{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120613,"rows_kept":120613,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,205.13,80773.45,0.0,-0.28142,2e-05,28.53137]
[1778832068540,205.13,80770.79,0.0,-0.28147,2e-05,28.53297]
[1778832073576,205.13,80760.53,0.0,-0.28167,2e-05,28.5391]
[1778832076599,205.13,80744.79,0.0,-0.28198,2e-05,28.5485]
[1778832081635,205.13,80739.27,0.0,-0.28209,2e-05,28.55179]
[1778832086668,205.13,80752.17,0.0,-0.28184,2e-05,28.5441]
[1778832091704,205.13,80750.45,0.0,-0.28186,2e-05,28.54213]
[1778832096739,205.13,80742.34,0.0,-0.28202,2e-05,28.54697]
[1778832101773,205.13,80736.24,0.0,-0.28214,2e-05,28.5506]
[1778832106813,205.13,80734.78,0.0,-0.28216,2e-05,28.55147]
[1778832111844,205.13,80732.9,0.0,-0.2822,2e-05,28.55259]
[1778832113858,205.13,80717.14,0.0,-0.28251,2e-05,28.56197]
[1778832118893,205.13,80712.69,0.0,-0.2826,2e-05,28.56462]
[1778832123928,205.13,80706.58,0.0,-0.28271,2e-05,28.56824]
[1778832127623,205.13,80724.2,0.0,-0.28237,2e-05,28.55777]
[1778832132992,205.13,80725.24,0.0,-0.28235,2e-05,28.55715]
[1778832138030,205.13,80716.36,0.0,-0.28252,2e-05,28.56243]
[1778832143066,205.13,80708.81,0.0,-0.28267,2e-05,28.56692]
[1778832148099,205.13,80704.32,0.0,-0.28276,2e-05,28.56959]
[1778832153135,205.13,80704.74,0.0,-0.28274,2e-05,28.56634]
[1778832158169,205.13,80704.98,0.0,-0.28273,2e-05,28.5662]
[1778832163204,205.13,80703.67,0.0,-0.28276,2e-05,28.56698]
[1778832168239,205.13,80693.32,0.0,-0.28296,2e-05,28.57312]
[1778832173274,205.13,80687.45,0.0,-0.28308,2e-05,28.5766]
[1778832178310,205.13,80687.61,0.0,-0.28307,2e-05,28.5765]
[1778832183344,205.13,80698.26,0.0,-0.28287,2e-05,28.57019]
[1778832188380,205.13,80693.99,0.0,-0.28295,2e-05,28.57272]
[1778832193414,205.13,80706.25,0.0,-0.28271,2e-05,28.56545]
[1778832195429,205.13,80725.96,0.0,-0.28233,2e-05,28.55373]
[1778832200464,205.13,80726.22,0.0,-0.28232,2e-05,28.55357]
[1778832205500,205.13,80724.39,0.0,-0.28236,2e-05,28.55466]
[1778832210535,205.13,80725.64,0.0,-0.28233,2e-05,28.55392]
[1778832215571,205.13,80724.24,0.0,-0.28235,2e-05,28.55176]
[1778832220606,205.13,80721.26,0.0,-0.28241,2e-05,28.55353]
[1778832226022,54.38,80695.97,0.0,-0.03674,2e-05,6.78955]
[1778832231027,54.36,80706.0,0.0,-0.03651,2e-05,6.75615]
[1778832236032,54.2,80700.54,0.0,-0.03622,2e-05,6.71153]
[1778832241037,54.11,80709.28,0.0,-0.03583,2e-05,6.65291]
[1778832246041,54.01,80701.3,0.0,-0.0357,2e-05,6.63274]
[1778832252047,53.88,80697.7,0.0,-0.03545,2e-05,6.59437]
[1778832257052,53.76,80700.08,0.0,-0.03511,2e-05,6.54165]
[1778832262057,53.66,80697.94,0.0,-0.03488,2e-05,6.50768]
[1778832267062,53.58,80699.84,0.0,-0.03464,2e-05,6.47028]
[1778832272067,53.5,80697.79,0.0,-0.03448,2e-05,6.4457]
[1778832274986,53.46,80676.02,0.0,-0.03475,2e-05,6.48434]
[1778832280024,53.4,80678.41,0.0,-0.03455,2e-05,6.45486]
[1778832285058,53.35,80681.94,0.0,-0.03437,2e-05,6.42728]
[1778832290087,53.31,80681.54,0.0,-0.03428,2e-05,6.41311]
[1778832295091,53.28,80681.26,0.0,-0.0342,2e-05,6.40132]
[1778832300096,53.26,80681.72,0.0,-0.03413,2e-05,6.38986]
[1778832305101,53.23,80683.83,0.0,-0.03404,2e-05,6.37638]
[1778832310106,53.22,80686.54,0.0,-0.03395,2e-05,6.36336]
[1778832313016,53.21,80690.82,0.0,-0.03387,2e-05,6.35084]
[1778832313107,53.21,80690.82,0.0,-0.03387,2e-05,6.35001]
[1778832318114,53.2,80688.73,0.0,-0.03387,2e-05,6.3512]
[1778832323119,53.19,80690.07,0.0,-0.03383,2e-05,6.34434]
[1778832328124,53.19,80691.33,0.0,-0.03379,2e-05,6.33862]
[1778832333129,53.18,80692.69,0.0,-0.03375,2e-05,6.33105]
[1778832338134,53.18,80697.44,0.0,-0.03366,2e-05,6.31777]
[1778832343139,53.18,80703.65,0.0,-0.03356,2e-05,6.30316]
[1778832348144,53.18,80702.98,0.0,-0.03357,2e-05,6.30523]
[1778832353149,53.18,80703.77,0.0,-0.03356,2e-05,6.30368]
[1778832358154,53.18,80714.11,0.0,-0.0334,2e-05,6.27946]
[1778832363159,53.19,80715.89,0.0,-0.03338,2e-05,6.27697]
[1778832368166,53.2,80718.04,0.0,-0.03336,2e-05,6.27378]
[1778832373171,53.2,80718.44,0.0,-0.03337,2e-05,6.27445]
[1778832378177,53.21,80732.32,0.0,-0.03315,2e-05,6.24275]
[1778832383182,53.21,80722.61,0.0,-0.03332,2e-05,6.26809]
[1778832388187,53.21,80727.73,0.0,-0.03325,2e-05,6.25698]
[1778832393192,53.22,80724.1,0.0,-0.0333,2e-05,6.26457]
[1778832397196,53.21,80708.39,0.0,-0.03355,2e-05,6.3022]
[1778832402201,53.2,80700.5,0.0,-0.03366,2e-05,6.31847]
[1778832407206,53.2,80709.19,0.0,-0.0335,2e-05,6.29423]
[1778832412211,53.19,80709.42,0.0,-0.03349,2e-05,6.292]
[1778832417216,53.19,80707.87,0.0,-0.0335,2e-05,6.29437]
[1778832422221,53.19,80705.76,0.0,-0.03353,2e-05,6.298]
[1778832427226,53.18,80706.83,0.0,-0.0335,2e-05,6.29374]
[1778832432231,53.18,80707.26,0.0,-0.03349,2e-05,6.29142]
[1778832437236,53.17,80697.69,0.0,-0.03363,2e-05,6.31254]
[1778832443173,53.16,80695.49,0.0,-0.03364,2e-05,6.31404]
[1778832448207,53.15,80694.02,0.0,-0.03364,2e-05,6.3149]
[1778832453263,53.15,80694.91,0.0,-0.0336,2e-05,6.30808]
[1778832458271,53.14,80698.19,0.0,-0.03354,2e-05,6.29843]
[1778832463276,53.14,80698.51,0.0,-0.03353,2e-05,6.29663]
[1778832468281,53.14,80695.72,0.0,-0.03356,2e-05,6.30203]
[1778832473286,53.13,80705.57,0.0,-0.03339,2e-05,6.27572]
[1778832478291,53.13,80718.89,0.0,-0.03317,2e-05,6.24316]
[1778832483296,53.13,80718.31,0.0,-0.03318,2e-05,6.2445]
[1778832488301,53.13,80717.64,0.0,-0.03319,2e-05,6.24605]
[1778832493306,53.13,80719.26,0.0,-0.03316,2e-05,6.24169]
[1778832498311,53.13,80728.76,0.0,-0.03301,2e-05,6.21916]
[1778832503316,53.14,80731.61,0.0,-0.03297,2e-05,6.21341]
[1778832508321,53.14,80720.55,0.0,-0.03316,2e-05,6.24095]
[1778832513326,53.14,80720.47,0.0,-0.03314,2e-05,6.23765]
[1778832518331,53.13,80720.45,0.0,-0.03313,2e-05,6.23616]
[1778832523336,53.13,80720.97,0.0,-0.03311,2e-05,6.2334]
[1778832528340,53.12,80709.52,0.0,-0.03329,2e-05,6.25987]
[1778832530342,53.12,80692.07,0.0,-0.03356,2e-05,6.30062]
[1778832535347,53.18,80692.61,0.0,-0.03371,2e-05,6.324]
[1778832540352,53.23,80687.18,0.0,-0.03393,2e-05,6.35724]
[1778832545356,53.24,80685.22,0.0,-0.03398,2e-05,6.36443]
[1778832550361,53.19,80682.35,0.0,-0.03392,2e-05,6.35492]
[1778832555366,53.16,80679.01,0.0,-0.03388,2e-05,6.34896]
[1778832560371,53.12,80676.91,0.0,-0.03383,2e-05,6.3418]
[1778832565376,53.1,80675.49,0.0,-0.03379,2e-05,6.33472]
[1778832570381,53.07,80674.13,0.0,-0.03375,2e-05,6.32914]
[1778832575386,53.05,80674.92,0.0,-0.03368,2e-05,6.31667]
[1778832580391,53.04,80686.13,0.0,-0.03346,2e-05,6.28425]
[1778832585396,53.03,80693.12,0.0,-0.03333,2e-05,6.26445]
[1778832590401,53.03,80690.35,0.0,-0.03337,2e-05,6.27016]
[1778832595403,53.03,80690.93,0.0,-0.03334,2e-05,6.26642]
[1778832600408,53.02,80692.97,0.0,-0.0333,2e-05,6.25949]
[1778832605413,53.02,80699.96,0.0,-0.03317,2e-05,6.2411]
[1778832611347,53.02,80703.13,0.0,-0.03312,2e-05,6.23289]
[1778832616382,53.02,80703.96,0.0,-0.0331,2e-05,6.23028]
[1778832621417,53.01,80703.38,0.0,-0.0331,2e-05,6.23046]
[1778832626432,53.01,80697.27,0.0,-0.03319,2e-05,6.24308]
[1778832632438,53.0,80698.66,0.0,-0.03314,2e-05,6.23492]
[1778832637443,52.99,80693.15,0.0,-0.03322,2e-05,6.24634]
[1778832638843,52.99,80692.59,0.0,-0.03322,2e-05,6.24727]
[1778832638940,52.99,80692.59,0.0,-0.03322,2e-05,6.24678]
[1778832643940,52.99,80689.73,0.0,-0.03325,2e-05,6.25201]
[1778832644020,52.98,80689.73,0.0,-0.03325,2e-05,6.25147]
[1778832649455,52.98,80685.96,0.0,-0.03329,2e-05,6.25805]
[1778832654092,52.97,80673.1,0.0,-0.03349,2e-05,6.28687]
[1778832654193,52.97,80673.1,0.0,-0.03348,2e-05,6.28591]
[1778832659465,52.96,80671.68,0.0,-0.03348,2e-05,6.28506]
[1778832664470,52.94,80659.93,0.0,-0.03364,2e-05,6.3099]
[1778832669475,52.93,80654.69,0.0,-0.03369,2e-05,6.31725]
[1778832671344,52.93,80653.29,0.0,-0.03371,2e-05,6.31957]
[1778832671445,52.92,80653.29,0.0,-0.0337,2e-05,6.31836]
[1778832676482,52.91,80651.26,0.0,-0.0337,2e-05,6.3179]
[1778832681487,52.9,80650.11,0.0,-0.03369,2e-05,6.31592]
[1778832689495,52.88,80649.78,0.0,-0.03365,2e-05,6.31026]
[1778832694500,52.87,80646.54,0.0,-0.03367,2e-05,6.3125]
[1778832699505,52.86,80652.29,0.0,-0.03356,2e-05,6.29522]
[1778832704510,52.86,80651.36,0.0,-0.03356,2e-05,6.29575]
[1778832709515,52.85,80653.13,0.0,-0.03352,2e-05,6.28985]
[1778832714520,52.85,80654.22,0.0,-0.03349,2e-05,6.28597]
[1778832719524,52.85,80655.07,0.0,-0.03347,2e-05,6.28291]
[1778832724529,52.85,80659.44,0.0,-0.0334,2e-05,6.27152]
[1778832729534,52.85,80669.51,0.0,-0.03324,2e-05,6.24759]
[1778832734539,52.85,80669.44,0.0,-0.03325,2e-05,6.24943]
[1778832739453,52.86,80666.71,0.0,-0.0333,2e-05,6.25698]
[1778832739543,52.86,80667.15,0.0,-0.03329,2e-05,6.25602]
[1778832739941,52.86,80667.15,0.0,-0.03329,2e-05,6.25602]
[1778832739956,52.86,80667.15,0.0,-0.03329,2e-05,6.25602]
[1778832739961,52.86,80667.15,0.0,-0.03329,2e-05,6.25602]
[1778832740047,52.86,80667.15,0.0,-0.03329,2e-05,6.25602]
[1778832740081,52.86,80667.15,0.0,-0.03329,2e-05,6.25602]
[1778832740248,52.86,80667.15,0.0,-0.03329,2e-05,6.25602]
[1778832749553,52.85,80667.81,0.0,-0.03327,2e-05,6.25299]
[1778832754558,52.86,80667.08,0.0,-0.03328,2e-05,6.25325]
[1778832759563,52.86,80666.54,0.0,-0.03329,2e-05,6.25508]
[1778832764568,52.86,80665.57,0.0,-0.03331,2e-05,6.25773]
[1778832769573,52.86,80659.94,0.0,-0.0334,2e-05,6.2714]
[1778832775491,52.85,80654.09,0.0,-0.03348,2e-05,6.28339]
[1778832780527,52.85,80656.46,0.0,-0.03343,2e-05,6.27593]
[1778832785563,52.84,80657.5,0.0,-0.03341,2e-05,6.27215]
[1778832790595,52.84,80658.52,0.0,-0.03338,2e-05,6.26868]
[1778832795600,52.84,80653.49,0.0,-0.03346,2e-05,6.27948]
[1778832800605,52.83,80654.81,0.0,-0.03342,2e-05,6.27437]
[1778832806611,52.83,80655.64,0.0,-0.0334,2e-05,6.27054]
[1778832811616,52.82,80657.62,0.0,-0.03335,2e-05,6.26214]
[1778832816621,52.82,80654.46,0.0,-0.03339,2e-05,6.26889]
[1778832819725,52.82,80658.2,0.0,-0.03332,2e-05,6.25878]
[1778832819822,52.82,80658.2,0.0,-0.03332,2e-05,6.25876]
[1778832825629,52.82,80666.49,0.0,-0.03319,2e-05,6.23864]
[1778832830634,52.82,80667.77,0.0,-0.03317,2e-05,6.23609]
[1778832835639,52.82,80666.91,0.0,-0.03319,2e-05,6.23873]
[1778832840644,52.82,80666.65,0.0,-0.0332,2e-05,6.23969]
[1778832845649,52.83,80669.32,0.0,-0.03316,2e-05,6.23366]
[1778832850654,52.83,80670.61,0.0,-0.03314,2e-05,6.23111]
[1778832855659,52.83,80673.97,0.0,-0.03309,2e-05,6.22348]
[1778832860664,52.83,80680.4,0.0,-0.03299,2e-05,6.20859]
[1778832865669,52.84,80680.13,0.0,-0.03301,2e-05,6.21132]
[1778832870674,52.84,80672.0,0.0,-0.03314,2e-05,6.23151]
[1778832876680,52.84,80671.5,0.0,-0.03313,2e-05,6.22986]
[1778832881685,52.83,80672.55,0.0,-0.03311,2e-05,6.22686]
[1778832886690,52.83,80674.24,0.0,-0.03309,2e-05,6.22255]
[1778832891695,52.83,80690.29,0.0,-0.03282,2e-05,6.18302]
[1778832896699,52.85,80705.03,0.0,-0.03261,2e-05,6.15123]
[1778832901704,52.86,80714.02,0.0,-0.0325,2e-05,6.13464]
[1778832906710,52.88,80714.14,0.0,-0.03253,2e-05,6.13964]
[1778832911715,52.89,80713.64,0.0,-0.03257,2e-05,6.1452]
[1778832916361,52.89,80704.22,0.0,-0.03273,2e-05,6.17026]
[1778832916720,52.89,80702.88,0.0,-0.03276,2e-05,6.17379]
[1778832921725,52.89,80694.56,0.0,-0.03289,2e-05,6.19405]
[1778832926730,52.89,80694.23,0.0,-0.03289,2e-05,6.19433]
[1778832928732,52.89,80673.73,0.0,-0.03322,2e-05,6.24389]
[1778832933737,52.88,80673.87,0.0,-0.03318,2e-05,6.23717]
[1778832937380,52.87,80673.17,0.0,-0.03318,2e-05,6.23691]
[1778832937741,52.87,80666.23,0.0,-0.03329,2e-05,6.25329]
[1778832942746,52.86,80667.24,0.0,-0.03325,2e-05,6.24665]
[1778832948716,52.85,80666.73,0.0,-0.03323,2e-05,6.24412]
[1778832953752,52.81,80668.97,0.0,-0.0331,2e-05,6.22381]
[1778832958764,52.76,80668.27,0.0,-0.03299,2e-05,6.20611]
[1778832964770,52.71,80663.57,0.0,-0.03294,2e-05,6.19845]
[1778832969775,52.67,80661.52,0.0,-0.03288,2e-05,6.1896]
[1778832974781,52.64,80656.63,0.0,-0.03289,2e-05,6.1897]
[1778832979786,52.61,80657.22,0.0,-0.03281,2e-05,6.17793]
[1778832982677,52.6,80654.06,0.0,-0.03284,2e-05,6.18207]
[1778832982685,52.6,80654.06,0.0,-0.03283,2e-05,6.18023]
[1778832983541,52.6,80654.06,0.0,-0.03283,2e-05,6.18023]
[1778832983572,52.61,80654.06,0.0,-0.03284,2e-05,6.18232]
[1778832983970,52.61,80654.06,0.0,-0.03284,2e-05,6.18232]
[1778832984792,52.6,80641.13,0.0,-0.03304,2e-05,6.21215]
[1778832989797,52.57,80641.13,0.0,-0.03297,2e-05,6.20195]
[1778832994802,52.55,80643.9,0.0,-0.03286,2e-05,6.18432]
[1778832999807,52.53,80642.38,0.0,-0.03284,2e-05,6.18097]
[1778833004812,52.52,80634.93,0.0,-0.03292,2e-05,6.19281]
[1778833009818,52.5,80638.01,0.0,-0.03282,2e-05,6.17799]
[1778833014823,52.48,80637.86,0.0,-0.03279,2e-05,6.17226]
[1778833019828,52.46,80630.15,0.0,-0.03287,2e-05,6.18513]
[1778833024833,52.45,80631.8,0.0,-0.0328,2e-05,6.17472]
[1778833029838,52.44,80633.04,0.0,-0.03275,2e-05,6.16702]
[1778833035844,52.42,80632.74,0.0,-0.03273,2e-05,6.16313]
[1778833040849,52.42,80635.73,0.0,-0.03266,2e-05,6.15314]
[1778833045854,52.41,80627.66,0.0,-0.03278,2e-05,6.17088]
[1778833049735,52.41,80621.61,0.0,-0.03287,2e-05,6.18346]
[1778833049833,52.4,80621.61,0.0,-0.03286,2e-05,6.18265]
[1778833051860,52.4,80592.34,0.0,-0.03332,2e-05,6.25067]
[1778833056865,52.37,80575.16,0.0,-0.03354,2e-05,6.28291]
[1778833057069,52.37,80575.16,0.0,-0.03354,2e-05,6.28291]
[1778833057866,52.36,80564.69,0.0,-0.0337,2e-05,6.30686]
[1778833059229,52.35,80553.34,0.0,-0.03387,2e-05,6.33275]
[1778833059869,52.34,80546.98,0.0,-0.03396,2e-05,6.34584]
[1778833064880,52.31,80548.16,0.0,-0.03385,2e-05,6.32921]
[1778833069885,52.28,80545.39,0.0,-0.03382,2e-05,6.32438]
[1778833074171,52.26,80548.25,0.0,-0.03372,2e-05,6.30912]
[1778833074890,52.26,80553.0,0.0,-0.03363,2e-05,6.29551]
[1778833079894,52.24,80575.12,0.0,-0.03322,2e-05,6.23408]
[1778833082457,52.24,80577.81,0.0,-0.03317,2e-05,6.22662]
[1778833082897,52.24,80577.95,0.0,-0.03317,2e-05,6.2259]
[1778833084899,52.24,80597.68,0.0,-0.03284,2e-05,6.17643]
[1778833087249,52.24,80609.31,0.0,-0.03265,2e-05,6.14894]
[1778833087902,52.25,80611.61,0.0,-0.03262,2e-05,6.14402]
[1778833092906,52.25,80612.87,0.0,-0.03262,2e-05,6.14465]
[1778833098912,52.27,80613.15,0.0,-0.03265,2e-05,6.14837]
[1778833103916,52.27,80603.98,0.0,-0.03281,2e-05,6.17269]
[1778833109922,52.27,80593.91,0.0,-0.03297,2e-05,6.19637]
[1778833114897,52.26,80573.87,0.0,-0.03327,2e-05,6.24082]
[1778833119932,52.24,80569.5,0.0,-0.03331,2e-05,6.24647]
[1778833124938,52.23,80563.52,0.0,-0.03337,2e-05,6.25623]
[1778833125771,52.23,80563.52,0.0,-0.03337,2e-05,6.25623]
[1778833125831,52.23,80563.52,0.0,-0.03337,2e-05,6.25561]
[1778833127941,52.23,80592.39,0.0,-0.03288,2e-05,6.18254]
[1778833128405,52.23,80592.39,0.0,-0.03288,2e-05,6.18254]
[1778833128689,52.23,80592.39,0.0,-0.03288,2e-05,6.18254]
[1778833131945,52.23,80611.92,0.0,-0.03258,2e-05,6.1365]
[1778833136950,52.24,80617.24,0.0,-0.03251,2e-05,6.12747]
[1778833141955,52.26,80624.38,0.0,-0.03243,2e-05,6.11463]
[1778833143434,52.26,80623.96,0.0,-0.03244,2e-05,6.11661]
[1778833143530,52.26,80623.96,0.0,-0.03245,2e-05,6.11754]
[1778833148962,52.27,80633.17,0.0,-0.03233,2e-05,6.09941]
[1778833153968,52.29,80631.62,0.0,-0.03238,2e-05,6.10804]
[1778833158973,52.29,80612.19,0.0,-0.03272,2e-05,6.15897]
[1778833163978,52.29,80618.47,0.0,-0.03262,2e-05,6.1436]
[1778833168983,52.29,80606.95,0.0,-0.03281,2e-05,6.17209]
[1778833173988,52.29,80605.1,0.0,-0.03282,2e-05,6.17302]
[1778833178993,52.28,80603.45,0.0,-0.03283,2e-05,6.17518]
[1778833183998,52.28,80602.61,0.0,-0.03283,2e-05,6.17496]
[1778833189003,52.27,80601.11,0.0,-0.03285,2e-05,6.17713]
[1778833194010,52.27,80602.83,0.0,-0.03281,2e-05,6.17129]
[1778833199015,52.27,80602.63,0.0,-0.0328,2e-05,6.17058]
[1778833204019,52.26,80590.14,0.0,-0.033,2e-05,6.20018]
[1778833209025,52.25,80590.25,0.0,-0.03298,2e-05,6.1967]
[1778833214031,52.25,80590.53,0.0,-0.03296,2e-05,6.19343]
[1778833219036,52.21,80595.9,0.0,-0.03278,2e-05,6.16641]
[1778833224040,52.12,80597.97,0.0,-0.0325,2e-05,6.12374]
[1778833229046,52.04,80603.95,0.0,-0.03222,2e-05,6.07962]
[1778833234051,51.97,80607.82,0.0,-0.03197,2e-05,6.04143]
[1778833239055,51.91,80607.8,0.0,-0.03182,2e-05,6.01826]
[1778833244064,51.86,80609.17,0.0,-0.03168,2e-05,5.99574]
[1778833249070,51.82,80608.97,0.0,-0.03158,2e-05,5.98069]
[1778833254077,51.79,80617.33,0.0,-0.03137,2e-05,5.94847]
[1778833257273,51.78,80617.9,0.0,-0.03133,2e-05,5.94147]
[1778833258081,51.78,80618.41,0.0,-0.03131,2e-05,5.93851]
[1778833260108,51.77,80627.52,0.0,-0.03115,2e-05,5.91347]
[1778833261084,51.77,80628.93,0.0,-0.03112,2e-05,5.90892]
[1778833266089,51.75,80614.05,0.0,-0.03132,2e-05,5.9391]
[1778833268091,51.74,80596.15,0.0,-0.03158,2e-05,5.97956]
[1778833274029,51.71,80597.82,0.0,-0.03149,2e-05,5.96466]
[1778833279067,51.69,80598.7,0.0,-0.03143,2e-05,5.95552]
[1778833284099,51.68,80600.71,0.0,-0.03136,2e-05,5.94523]
[1778833289115,51.67,80598.96,0.0,-0.03136,2e-05,5.94514]
[1778833294120,51.66,80596.36,0.0,-0.03137,2e-05,5.94539]
[1778833299125,51.65,80592.71,0.0,-0.0314,2e-05,5.94988]
[1778833304129,51.64,80598.76,0.0,-0.03128,2e-05,5.93232]
[1778833309134,51.63,80600.08,0.0,-0.03125,2e-05,5.92704]
[1778833312137,51.64,80617.06,0.0,-0.03098,2e-05,5.88611]
[1778833317142,51.64,80617.16,0.0,-0.03099,2e-05,5.8874]
[1778833322147,51.64,80605.07,0.0,-0.03118,2e-05,5.917]
[1778833327152,51.64,80614.71,0.0,-0.03103,2e-05,5.89296]
[1778833332157,51.64,80618.86,0.0,-0.03097,2e-05,5.88418]
[1778833337164,51.64,80604.55,0.0,-0.0312,2e-05,5.91949]
[1778833342169,51.64,80605.93,0.0,-0.03117,2e-05,5.91467]
[1778833347174,51.64,80613.03,0.0,-0.03105,2e-05,5.89698]
[1778833351178,51.64,80594.39,0.0,-0.03134,2e-05,5.93996]
[1778833357183,51.63,80588.01,0.0,-0.03141,2e-05,5.95153]
[1778833362188,51.62,80593.37,0.0,-0.03131,2e-05,5.93546]
[1778833367192,51.61,80600.35,0.0,-0.03118,2e-05,5.9164]
[1778833372198,51.62,80604.38,0.0,-0.03112,2e-05,5.90663]
[1778833377203,51.62,80611.24,0.0,-0.03102,2e-05,5.89077]
[1778833382208,51.62,80612.16,0.0,-0.03101,2e-05,5.89017]
[1778833387212,51.62,80602.43,0.0,-0.03117,2e-05,5.91351]
[1778833392217,51.62,80597.63,0.0,-0.03123,2e-05,5.9238]
[1778833397222,51.62,80604.79,0.0,-0.03111,2e-05,5.9058]
[1778833402227,51.61,80603.56,0.0,-0.03113,2e-05,5.90847]
[1778833407232,51.61,80601.47,0.0,-0.03116,2e-05,5.91248]
[1778833412237,51.61,80615.04,0.0,-0.03093,2e-05,5.87734]
[1778833417242,51.62,80613.38,0.0,-0.03097,2e-05,5.88279]
[1778833417342,51.62,80613.38,0.0,-0.03097,2e-05,5.88279]
[1778833418243,51.62,80613.66,0.0,-0.03097,2e-05,5.8824]
[1778833423248,51.62,80612.55,0.0,-0.03099,2e-05,5.88622]
[1778833428253,51.62,80623.17,0.0,-0.03083,2e-05,5.86166]
[1778833433258,51.63,80626.68,0.0,-0.03079,2e-05,5.85589]
[1778833439198,51.64,80625.39,0.0,-0.03082,2e-05,5.86079]
[1778833444269,51.63,80612.71,0.0,-0.03102,2e-05,5.89113]
[1778833450275,51.63,80617.27,0.0,-0.03095,2e-05,5.88]
[1778833455283,51.63,80614.19,0.0,-0.03099,2e-05,5.88711]
[1778833461289,51.63,80613.34,0.0,-0.031,2e-05,5.88837]
[1778833466294,51.63,80618.0,0.0,-0.03092,2e-05,5.87635]
[1778833471299,51.63,80617.41,0.0,-0.03092,2e-05,5.87561]
[1778833476304,51.63,80617.88,0.0,-0.03092,2e-05,5.87462]
[1778833481330,51.63,80617.39,0.0,-0.03093,2e-05,5.87592]
[1778833486335,51.63,80617.94,0.0,-0.03092,2e-05,5.87457]
[1778833489005,51.63,80616.67,0.0,-0.03094,2e-05,5.87758]
[1778833489326,51.63,80616.67,0.0,-0.03094,2e-05,5.87752]
[1778833489768,51.63,80616.67,0.0,-0.03094,2e-05,5.87752]
[1778833489868,51.64,80616.67,0.0,-0.03095,2e-05,5.8797]
[1778833491340,51.65,80599.7,0.0,-0.03125,2e-05,5.92544]
[1778833496345,51.64,80594.32,0.0,-0.03133,2e-05,5.93715]
[1778833496428,51.64,80594.32,0.0,-0.03133,2e-05,5.93715]
[1778833501112,51.63,80590.64,0.0,-0.03136,2e-05,5.94149]
[1778833506355,51.62,80597.64,0.0,-0.03121,2e-05,5.91964]
[1778833511360,51.61,80602.24,0.0,-0.03112,2e-05,5.90552]
[1778833516365,51.61,80605.78,0.0,-0.03105,2e-05,5.89506]
[1778833521370,51.6,80606.97,0.0,-0.03103,2e-05,5.89107]
[1778833526374,51.6,80610.66,0.0,-0.03096,2e-05,5.8816]
[1778833531379,51.6,80618.3,0.0,-0.03084,2e-05,5.86127]
[1778833536384,51.61,80620.71,0.0,-0.0308,2e-05,5.85646]
[1778833541389,51.61,80619.04,0.0,-0.03084,2e-05,5.86153]
[1778833546394,51.61,80622.1,0.0,-0.03079,2e-05,5.85487]
[1778833551399,51.61,80615.93,0.0,-0.0309,2e-05,5.87071]
[1778833556404,51.61,80616.02,0.0,-0.03089,2e-05,5.87004]
[1778833561409,51.61,80622.75,0.0,-0.03079,2e-05,5.85402]
[1778833566414,51.61,80618.4,0.0,-0.03086,2e-05,5.86481]
[1778833571696,51.61,80616.64,0.0,-0.03088,2e-05,5.86868]
[1778833577482,51.6,80607.8,0.0,-0.031,2e-05,5.88632]
[1778833582487,51.6,80608.05,0.0,-0.03098,2e-05,5.88345]
[1778833587492,51.59,80611.85,0.0,-0.03091,2e-05,5.87239]
[1778833592497,51.59,80603.35,0.0,-0.03102,2e-05,5.88898]
[1778833597501,51.58,80591.44,0.0,-0.03119,2e-05,5.91494]
[1778833602506,51.56,80581.03,0.0,-0.03133,2e-05,5.9354]
[1778833607511,51.55,80582.34,0.0,-0.03127,2e-05,5.92705]
[1778833612516,51.54,80580.52,0.0,-0.03128,2e-05,5.92715]
[1778833617521,51.53,80580.14,0.0,-0.03126,2e-05,5.92407]
[1778833622526,51.52,80581.09,0.0,-0.03122,2e-05,5.9184]
[1778833628531,51.51,80575.77,0.0,-0.03128,2e-05,5.92716]
[1778833633538,51.5,80585.18,0.0,-0.03111,2e-05,5.90179]
[1778833639545,51.5,80583.2,0.0,-0.03113,2e-05,5.90482]
[1778833644551,51.49,80583.95,0.0,-0.03111,2e-05,5.90149]
[1778833649556,51.49,80582.86,0.0,-0.03112,2e-05,5.90309]
[1778833654561,51.49,80585.13,0.0,-0.03107,2e-05,5.89434]
[1778833659566,51.49,80584.16,0.0,-0.03108,2e-05,5.89595]
[1778833664476,51.49,80585.15,0.0,-0.03106,2e-05,5.89303]
[1778833664525,51.49,80585.15,0.0,-0.03106,2e-05,5.89278]
[1778833666574,51.48,80564.57,0.0,-0.03138,2e-05,5.94231]
[1778833668507,51.48,80568.16,0.0,-0.03132,2e-05,5.93263]
[1778833668508,51.48,80568.16,0.0,-0.03132,2e-05,5.93263]
[1778833668576,51.48,80567.58,0.0,-0.03132,2e-05,5.9333]
[1778833673581,51.47,80564.2,0.0,-0.03135,2e-05,5.93708]
[1778833674340,51.47,80564.2,0.0,-0.03135,2e-05,5.93708]
[1778833674441,51.46,80564.2,0.0,-0.03134,2e-05,5.93597]
[1778833675130,51.46,80564.2,0.0,-0.03134,2e-05,5.93597]
[1778833675230,51.46,80564.2,0.0,-0.03134,2e-05,5.93486]
[1778833678585,51.45,80548.96,0.0,-0.03156,2e-05,5.96863]
[1778833679351,51.45,80548.96,0.0,-0.03156,2e-05,5.96863]
[1778833679392,51.45,80548.96,0.0,-0.03155,2e-05,5.96715]
[1778833682591,51.43,80532.69,0.0,-0.03178,2e-05,6.00247]
[1778833683980,51.43,80527.46,0.0,-0.03186,2e-05,6.0135]
[1778833685298,51.42,80527.46,0.0,-0.03184,2e-05,6.01162]
[1778833685664,51.42,80527.46,0.0,-0.03183,2e-05,6.00972]
[1778833686595,51.41,80525.84,0.0,-0.03185,2e-05,6.0118]
[1778833687595,51.41,80500.3,0.0,-0.03225,2e-05,6.07305]
[1778833690864,51.38,80498.37,0.0,-0.03223,2e-05,6.06952]
[1778833691599,51.38,80500.19,0.0,-0.03218,2e-05,6.06231]
[1778833696604,51.35,80502.81,0.0,-0.03206,2e-05,6.04412]
[1778833701608,51.32,80498.2,0.0,-0.03207,2e-05,6.04407]
[1778833702081,51.32,80498.2,0.0,-0.03207,2e-05,6.04407]
[1778833707614,51.28,80499.91,0.0,-0.03195,2e-05,6.026]
[1778833712619,51.26,80504.3,0.0,-0.03181,2e-05,6.00352]
[1778833717624,51.24,80513.68,0.0,-0.03161,2e-05,5.97369]
[1778833722629,51.23,80520.3,0.0,-0.03147,2e-05,5.9529]
[1778833727634,51.22,80521.6,0.0,-0.03143,2e-05,5.94653]
[1778833732639,51.22,80523.78,0.0,-0.03138,2e-05,5.93813]
[1778833737645,51.21,80535.8,0.0,-0.03117,2e-05,5.90571]
[1778833738646,51.21,80535.8,0.0,-0.03117,2e-05,5.90571]
[1778833740574,51.21,80539.83,0.0,-0.03109,2e-05,5.89453]
[1778833740739,51.21,80539.83,0.0,-0.03109,2e-05,5.89402]
[1778833741183,51.21,80539.83,0.0,-0.03109,2e-05,5.89402]
[1778833750658,51.19,80531.53,0.0,-0.03119,2e-05,5.90937]
[1778833751151,51.19,80531.53,0.0,-0.03119,2e-05,5.90937]
[1778833756664,51.18,80523.43,0.0,-0.03129,2e-05,5.92374]
[1778833761669,51.16,80523.22,0.0,-0.03125,2e-05,5.91774]
[1778833766674,51.14,80520.9,0.0,-0.03124,2e-05,5.91582]
[1778833771679,51.12,80512.38,0.0,-0.03132,2e-05,5.92702]
[1778833776684,51.1,80501.57,0.0,-0.03143,2e-05,5.94434]
[1778833781689,51.07,80503.03,0.0,-0.03134,2e-05,5.92978]
[1778833787653,51.04,80503.21,0.0,-0.03126,2e-05,5.91693]
[1778833792688,51.01,80502.99,0.0,-0.0312,2e-05,5.90836]
[1778833797703,51.0,80507.71,0.0,-0.03108,2e-05,5.88957]
[1778833802708,50.98,80509.85,0.0,-0.03101,2e-05,5.87895]
[1778833807717,50.97,80516.0,0.0,-0.03089,2e-05,5.86027]
[1778833808365,50.97,80516.0,0.0,-0.03089,2e-05,5.86027]
[1778833808724,50.97,80515.1,0.0,-0.0309,2e-05,5.86186]
[1778833810726,50.96,80484.42,0.0,-0.03138,2e-05,5.93521]
[1778833815731,50.94,80478.07,0.0,-0.03143,2e-05,5.94211]
[1778833816392,50.94,80478.07,0.0,-0.03143,2e-05,5.94211]
[1778833816398,50.94,80478.07,0.0,-0.03142,2e-05,5.94036]
[1778833818034,50.93,80476.29,0.0,-0.03144,2e-05,5.94307]
[1778833818080,50.93,80476.29,0.0,-0.03143,2e-05,5.94139]
[1778833823526,50.91,80474.08,0.0,-0.03142,2e-05,5.94078]
[1778833824721,50.91,80474.08,0.0,-0.03141,2e-05,5.93927]
[1778833829745,50.88,80459.77,0.0,-0.03159,2e-05,5.96569]
[1778833834749,50.86,80442.02,0.0,-0.03182,2e-05,5.9997]
[1778833839759,50.84,80434.87,0.0,-0.03187,2e-05,6.00729]
[1778833841096,50.83,80436.01,0.0,-0.03184,2e-05,6.00243]
[1778833846766,50.8,80438.18,0.0,-0.03174,2e-05,5.98695]
[1778833851773,50.79,80438.91,0.0,-0.03168,2e-05,5.9782]
[1778833852881,50.78,80431.8,0.0,-0.03179,2e-05,5.9947]
[1778833853133,50.78,80431.8,0.0,-0.03179,2e-05,5.9947]
[1778833854776,50.77,80405.74,0.0,-0.0322,2e-05,6.05684]
[1778833855307,50.77,80405.74,0.0,-0.0322,2e-05,6.05684]
[1778833855777,50.77,80394.3,0.0,-0.03238,2e-05,6.08322]
[1778833860782,50.73,80400.07,0.0,-0.0322,2e-05,6.05564]
[1778833865787,50.71,80407.39,0.0,-0.03202,2e-05,6.0278]
[1778833867576,50.71,80408.59,0.0,-0.03199,2e-05,6.02325]
[1778833867599,50.7,80408.59,0.0,-0.03198,2e-05,6.02183]
[1778833868384,50.7,80408.59,0.0,-0.03198,2e-05,6.02183]
[1778833868398,50.7,80408.59,0.0,-0.03197,2e-05,6.02047]
[1778833871215,50.69,80408.59,0.0,-0.03195,2e-05,6.01783]
[1778833876798,50.67,80401.72,0.0,-0.03201,2e-05,6.02652]
[1778833880802,50.66,80419.22,0.0,-0.0317,2e-05,5.97878]
[1778833881086,50.66,80419.22,0.0,-0.0317,2e-05,5.97878]
[1778833886808,50.66,80420.86,0.0,-0.03165,2e-05,5.9724]
[1778833891814,50.66,80438.22,0.0,-0.03135,2e-05,5.92588]
[1778833896819,50.66,80447.8,0.0,-0.03121,2e-05,5.90503]
[1778833901827,50.67,80446.88,0.0,-0.03125,2e-05,5.91014]
[1778833904830,50.67,80428.08,0.0,-0.03156,2e-05,5.95753]
[1778833907106,50.67,80430.45,0.0,-0.03152,2e-05,5.95114]
[1778833907168,50.67,80430.45,0.0,-0.03152,2e-05,5.95114]
[1778833907169,50.67,80430.45,0.0,-0.03152,2e-05,5.95114]
[1778833907833,50.67,80432.83,0.0,-0.03148,2e-05,5.94501]
[1778833912001,50.67,80442.29,0.0,-0.03132,2e-05,5.92166]
[1778833912838,50.67,80445.28,0.0,-0.03127,2e-05,5.91449]
[1778833914074,50.67,80445.54,0.0,-0.03127,2e-05,5.91415]
[1778833914181,50.67,80445.54,0.0,-0.03127,2e-05,5.91415]
[1778833914840,50.67,80445.91,0.0,-0.03127,2e-05,5.91355]
[1778833919754,50.68,80458.48,0.0,-0.03107,2e-05,5.8841]
[1778833919841,50.68,80458.48,0.0,-0.03108,2e-05,5.88483]
[1778833924854,50.69,80455.61,0.0,-0.03115,2e-05,5.89533]
[1778833929861,50.69,80458.25,0.0,-0.03112,2e-05,5.89059]
[1778833934866,50.7,80469.07,0.0,-0.03096,2e-05,5.86681]
[1778833939869,50.71,80475.93,0.0,-0.03087,2e-05,5.85332]
[1778833945814,50.73,80488.58,0.0,-0.0307,2e-05,5.8277]
[1778833950851,50.74,80494.72,0.0,-0.03064,2e-05,5.81797]
[1778833955883,50.75,80497.25,0.0,-0.03062,2e-05,5.81434]
[1778833961893,50.77,80511.99,0.0,-0.03042,2e-05,5.78471]
[1778833962042,50.77,80511.99,0.0,-0.03042,2e-05,5.78471]
[1778833962078,50.77,80511.99,0.0,-0.03042,2e-05,5.78471]
[1778833962081,50.77,80511.99,0.0,-0.03042,2e-05,5.78471]
[1778833962190,50.77,80511.99,0.0,-0.03042,2e-05,5.78471]
[1778833962894,50.77,80515.14,0.0,-0.03038,2e-05,5.77821]
[1778833966227,50.79,80526.0,0.0,-0.03023,2e-05,5.75595]
[1778833966898,50.79,80526.22,0.0,-0.03024,2e-05,5.75687]
[1778833971903,50.8,80514.77,0.0,-0.03045,2e-05,5.78994]
[1778833976908,50.81,80511.61,0.0,-0.03052,2e-05,5.8004]
[1778833982913,50.81,80498.68,0.0,-0.03074,2e-05,5.83386]
[1778833987918,50.81,80495.01,0.0,-0.03079,2e-05,5.84159]
[1778833992923,50.8,80491.73,0.0,-0.03083,2e-05,5.84696]
[1778833997928,50.8,80501.23,0.0,-0.03066,2e-05,5.82219]
[1778834002933,50.8,80486.35,0.0,-0.0309,2e-05,5.85789]
[1778834007938,50.79,80477.94,0.0,-0.03101,2e-05,5.87493]
[1778834012943,50.77,80477.74,0.0,-0.03098,2e-05,5.86906]
[1778834017948,50.77,80494.77,0.0,-0.03069,2e-05,5.82525]
[1778834022953,50.77,80499.68,0.0,-0.03061,2e-05,5.81367]
[1778834027958,50.77,80501.83,0.0,-0.03058,2e-05,5.80914]
[1778834032963,50.78,80507.81,0.0,-0.03049,2e-05,5.79551]
[1778834037968,50.78,80519.5,0.0,-0.03032,2e-05,5.76896]
[1778834042973,50.79,80533.31,0.0,-0.03013,2e-05,5.73925]
[1778834044328,50.8,80533.78,0.0,-0.03012,2e-05,5.73909]
[1778834044341,50.8,80533.78,0.0,-0.03012,2e-05,5.73909]
[1778834044977,50.8,80535.69,0.0,-0.0301,2e-05,5.73542]
[1778834045746,50.8,80535.69,0.0,-0.0301,2e-05,5.73542]
[1778834045847,50.8,80535.69,0.0,-0.03011,2e-05,5.73701]
[1778834046979,50.81,80557.27,0.0,-0.02978,2e-05,5.68595]
[1778834047385,50.81,80557.27,0.0,-0.02978,2e-05,5.68595]
[1778834047820,50.81,80557.27,0.0,-0.02979,2e-05,5.68763]
[1778834052985,50.84,80570.26,0.0,-0.02964,2e-05,5.66512]
[1778834057990,50.85,80563.71,0.0,-0.02979,2e-05,5.68772]
[1778834062995,50.86,80559.1,0.0,-0.02988,2e-05,5.70254]
[1778834068000,50.87,80555.97,0.0,-0.02994,2e-05,5.71183]
[1778834073006,50.87,80554.09,0.0,-0.02997,2e-05,5.71488]
[1778834078011,50.87,80558.96,0.0,-0.02989,2e-05,5.70399]
[1778834083015,50.87,80563.97,0.0,-0.02982,2e-05,5.69304]
[1778834088021,50.88,80561.45,0.0,-0.02987,2e-05,5.69988]
[1778834093031,50.88,80564.93,0.0,-0.02982,2e-05,5.69211]
[1778834098036,50.88,80568.88,0.0,-0.02976,2e-05,5.68324]
[1778834103043,50.88,80571.83,0.0,-0.02972,2e-05,5.67676]
[1778834108048,50.88,80569.91,0.0,-0.02975,2e-05,5.68222]
[1778834114054,50.89,80573.33,0.0,-0.0297,2e-05,5.67468]
[1778834120035,50.89,80583.64,0.0,-0.02955,2e-05,5.65119]
[1778834125070,50.9,80590.24,0.0,-0.02946,2e-05,5.6381]
[1778834130087,50.91,80598.06,0.0,-0.02937,2e-05,5.62335]
[1778834135092,50.91,80597.1,0.0,-0.02939,2e-05,5.62567]
[1778834140097,50.92,80597.05,0.0,-0.0294,2e-05,5.62786]
[1778834145102,50.92,80599.62,0.0,-0.02937,2e-05,5.62325]
[1778834149531,50.93,80598.41,0.0,-0.02939,2e-05,5.62708]
[1778834150107,50.93,80598.52,0.0,-0.02939,2e-05,5.62704]
[1778834151699,50.93,80600.34,0.0,-0.02937,2e-05,5.62292]
[1778834151791,50.91,80600.34,0.0,-0.02934,2e-05,5.61793]
[1778834153200,50.9,80599.82,0.0,-0.02931,2e-05,5.61437]
[1778834153491,50.9,80599.82,0.0,-0.02931,2e-05,5.61437]
[1778834154113,50.89,80600.67,0.0,-0.02927,2e-05,5.60774]
[1778834155131,50.89,80586.85,0.0,-0.02949,2e-05,5.6414]
[1778834155922,50.89,80586.85,0.0,-0.02949,2e-05,5.64094]
[1778834157117,50.89,80568.89,0.0,-0.02977,2e-05,5.6841]
[1778834162122,50.88,80563.81,0.0,-0.02983,2e-05,5.69385]
[1778834165320,50.88,80564.46,0.0,-0.02981,2e-05,5.6909]
[1778834166127,50.88,80558.25,0.0,-0.02991,2e-05,5.7054]
[1778834169376,50.87,80556.42,0.0,-0.02992,2e-05,5.70788]
[1778834170131,50.87,80554.97,0.0,-0.02994,2e-05,5.71076]
[1778834176136,50.86,80558.5,0.0,-0.02987,2e-05,5.69901]
[1778834179139,50.86,80574.5,0.0,-0.02961,2e-05,5.66019]
[1778834184145,50.86,80574.52,0.0,-0.02962,2e-05,5.66127]
[1778834189150,50.87,80572.47,0.0,-0.02966,2e-05,5.66731]
[1778834194155,50.87,80571.21,0.0,-0.02967,2e-05,5.66861]
[1778834199160,50.87,80570.83,0.0,-0.02968,2e-05,5.66997]
[1778834203164,50.87,80588.2,0.0,-0.02942,2e-05,5.6293]
[1778834209170,50.89,80592.68,0.0,-0.02937,2e-05,5.623]
[1778834214175,50.9,80600.44,0.0,-0.02928,2e-05,5.60864]
[1778834219180,50.91,80610.23,0.0,-0.02916,2e-05,5.59041]
[1778834224185,50.93,80618.71,0.0,-0.02907,2e-05,5.5763]
[1778834229190,50.94,80626.15,0.0,-0.02898,2e-05,5.56284]
[1778834235197,50.95,80626.63,0.0,-0.02901,2e-05,5.56734]
[1778834238895,50.96,80629.84,0.0,-0.02898,2e-05,5.5623]
[1778834238996,50.96,80629.84,0.0,-0.02898,2e-05,5.56318]
[1778834244206,50.93,80629.72,0.0,-0.02891,2e-05,5.55179]
[1778834248528,50.89,80634.73,0.0,-0.02875,2e-05,5.52557]
[1778834249211,50.89,80636.0,0.0,-0.02871,2e-05,5.51949]
[1778834254216,50.81,80644.48,0.0,-0.02839,2e-05,5.4695]
[1778834259221,50.7,80640.27,0.0,-0.0282,2e-05,5.43827]
[1778834264226,50.62,80640.53,0.0,-0.02798,2e-05,5.40357]
[1778834269231,50.54,80641.86,0.0,-0.0278,2e-05,5.3732]
[1778834274236,50.48,80636.04,0.0,-0.02774,2e-05,5.36374]
[1778834277005,50.46,80636.38,0.0,-0.02768,1e-05,5.35483]
[1778834277081,50.46,80636.38,0.0,-0.02768,1e-05,5.35483]
[1778834277083,50.46,80636.38,0.0,-0.02768,1e-05,5.35483]
[1778834277142,50.45,80636.38,0.0,-0.02766,1e-05,5.35107]
[1778834281685,50.41,80634.93,0.0,-0.0276,1e-05,5.34063]
[1778834281936,50.41,80634.93,0.0,-0.0276,1e-05,5.34063]
[1778834282176,50.41,80634.93,0.0,-0.02758,1e-05,5.33742]
[1778834287249,50.37,80638.54,0.0,-0.02744,1e-05,5.31508]
[1778834293252,50.33,80636.25,0.0,-0.02739,1e-05,5.30723]
[1778834298260,50.31,80641.33,0.0,-0.02726,1e-05,5.28707]
[1778834304266,50.29,80643.39,0.0,-0.02719,1e-05,5.275]
[1778834309271,50.28,80642.37,0.0,-0.02717,1e-05,5.27275]
[1778834314276,50.27,80643.56,0.0,-0.02713,1e-05,5.26484]
[1778834318282,50.26,80625.14,0.0,-0.02738,1e-05,5.30441]
[1778834323287,50.25,80622.03,0.0,-0.02739,1e-05,5.30598]
[1778834328291,50.24,80623.61,0.0,-0.02734,1e-05,5.2973]
[1778834333296,50.22,80617.3,0.0,-0.0274,1e-05,5.30756]
[1778834337300,50.29,80601.27,0.0,-0.02779,2e-05,5.36957]
[1778834342305,50.35,80605.84,0.0,-0.02788,2e-05,5.38356]
[1778834347310,50.41,80610.63,0.0,-0.02794,2e-05,5.3935]
[1778834352315,50.46,80611.4,0.0,-0.02804,2e-05,5.40951]
[1778834357421,50.43,80614.94,0.0,-0.02792,2e-05,5.39131]
[1778834363327,50.36,80617.55,0.0,-0.02773,2e-05,5.36062]
[1778834368332,50.33,80617.31,0.0,-0.02765,2e-05,5.34757]
[1778834373337,50.36,80618.4,0.0,-0.02769,2e-05,5.35375]
[1778834378342,50.42,80616.82,0.0,-0.02785,2e-05,5.37991]
[1778834383348,50.46,80616.64,0.0,-0.02797,2e-05,5.39824]
[1778834388353,50.5,80617.31,0.0,-0.02805,2e-05,5.41133]
[1778834393358,50.53,80618.91,0.0,-0.0281,2e-05,5.41953]
[1778834398363,50.56,80618.34,0.0,-0.02817,2e-05,5.43068]
[1778834403368,50.58,80623.02,0.0,-0.02815,2e-05,5.4276]
[1778834409374,50.6,80624.31,0.0,-0.02818,2e-05,5.43315]
[1778834414378,50.62,80626.85,0.0,-0.02818,2e-05,5.43294]
[1778834419383,50.63,80626.7,0.0,-0.02821,2e-05,5.43781]
[1778834425389,50.65,80637.08,0.0,-0.02809,2e-05,5.41915]
[1778834430394,50.66,80639.19,0.0,-0.02808,2e-05,5.41851]
[1778834435400,50.67,80632.3,0.0,-0.0282,2e-05,5.43577]
[1778834440405,50.67,80624.85,0.0,-0.02832,2e-05,5.45429]
[1778834445410,50.67,80629.27,0.0,-0.02825,2e-05,5.44389]
[1778834451416,50.67,80632.03,0.0,-0.02822,2e-05,5.43929]
[1778834457412,50.67,80628.55,0.0,-0.02828,2e-05,5.44797]
[1778834462427,50.68,80637.04,0.0,-0.02815,2e-05,5.42901]
[1778834467432,50.68,80649.82,0.0,-0.02798,2e-05,5.40161]
[1778834472437,50.69,80659.29,0.0,-0.02786,2e-05,5.38319]
[1778834477442,50.69,80664.63,0.0,-0.02776,1e-05,5.36761]
[1778834482447,50.7,80668.22,0.0,-0.02774,1e-05,5.36454]
[1778834487452,50.71,80661.5,0.0,-0.02787,1e-05,5.38428]
[1778834492457,50.72,80650.75,0.0,-0.02803,2e-05,5.40937]
[1778834497470,50.72,80651.4,0.0,-0.02802,2e-05,5.4083]
[1778834502475,50.72,80646.4,0.0,-0.0281,2e-05,5.41994]
[1778834507480,50.72,80646.99,0.0,-0.02808,2e-05,5.41792]
[1778834512485,50.71,80645.69,0.0,-0.0281,2e-05,5.42025]
[1778834517490,50.71,80648.47,0.0,-0.02805,2e-05,5.41311]
[1778834522496,50.71,80659.23,0.0,-0.02789,2e-05,5.38818]
[1778834527501,50.72,80662.42,0.0,-0.02786,1e-05,5.38295]
[1778834532506,50.72,80665.66,0.0,-0.02782,1e-05,5.37728]
[1778834537511,50.73,80658.01,0.0,-0.02794,2e-05,5.39597]
[1778834542516,50.73,80658.6,0.0,-0.02794,2e-05,5.3949]
[1778834547521,50.73,80659.73,0.0,-0.02792,2e-05,5.3925]
[1778834552526,50.73,80659.69,0.0,-0.02791,2e-05,5.39056]
[1778834557531,50.73,80659.23,0.0,-0.02792,2e-05,5.3917]
[1778834562536,50.73,80655.68,0.0,-0.02797,2e-05,5.39949]
[1778834562791,50.73,80655.68,0.0,-0.02797,2e-05,5.39949]
[1778834566540,50.72,80638.96,0.0,-0.02821,2e-05,5.43682]
[1778834569612,50.71,80635.97,0.0,-0.02824,2e-05,5.44142]
[1778834573983,50.71,80636.79,0.0,-0.02821,2e-05,5.43666]
[1778834574666,50.71,80638.16,0.0,-0.02818,2e-05,5.43282]
[1778834575551,50.71,80657.64,0.0,-0.02789,2e-05,5.3871]
[1778834576377,50.71,80657.64,0.0,-0.02789,2e-05,5.3871]
[1778834576391,50.71,80657.64,0.0,-0.0279,2e-05,5.38823]
[1778834577553,50.71,80685.11,0.0,-0.02749,1e-05,5.32509]
[1778834580556,50.72,80668.18,0.0,-0.02776,1e-05,5.36617]
[1778834585560,50.72,80663.41,0.0,-0.02783,1e-05,5.37857]
[1778834587798,50.72,80662.88,0.0,-0.02784,1e-05,5.37998]
[1778834588563,50.72,80662.25,0.0,-0.02785,1e-05,5.38147]
[1778834589213,50.72,80662.25,0.0,-0.02785,1e-05,5.38147]
[1778834589478,50.72,80662.25,0.0,-0.02785,1e-05,5.38147]
[1778834589564,50.72,80662.22,0.0,-0.02785,1e-05,5.38157]
[1778834590198,50.72,80662.22,0.0,-0.02785,1e-05,5.38157]
[1778834595570,50.72,80657.74,0.0,-0.02792,2e-05,5.39137]
[1778834597248,50.72,80656.8,0.0,-0.02793,2e-05,5.39338]
[1778834602577,50.71,80654.56,0.0,-0.02795,2e-05,5.39724]
[1778834607582,50.71,80665.4,0.0,-0.02779,1e-05,5.37142]
[1778834613196,50.72,80670.56,0.0,-0.02771,1e-05,5.35865]
[1778834618546,50.73,80682.77,0.0,-0.02755,1e-05,5.3343]
[1778834623583,50.74,80683.43,0.0,-0.02756,1e-05,5.33576]
[1778834628602,50.74,80686.0,0.0,-0.02754,1e-05,5.33252]
[1778834633607,50.75,80693.27,0.0,-0.02746,1e-05,5.31886]
[1778834638612,50.76,80691.07,0.0,-0.02751,1e-05,5.32714]
[1778834641201,50.76,80691.96,0.0,-0.0275,1e-05,5.32599]
[1778834646620,50.77,80689.69,0.0,-0.02755,1e-05,5.33355]
[1778834651625,50.77,80688.03,0.0,-0.02758,1e-05,5.33835]
[1778834656630,50.77,80680.64,0.0,-0.02769,1e-05,5.35551]
[1778834661172,50.77,80670.23,0.0,-0.02783,1e-05,5.37797]
[1778834666640,50.76,80670.15,0.0,-0.02782,1e-05,5.37563]
[1778834671645,50.75,80669.67,0.0,-0.0278,1e-05,5.37274]
[1778834676650,50.75,80666.17,0.0,-0.02784,1e-05,5.37899]
[1778834681655,50.74,80664.57,0.0,-0.02785,1e-05,5.38064]
[1778834686660,50.74,80667.48,0.0,-0.0278,1e-05,5.37225]
[1778834691665,50.74,80669.13,0.0,-0.02777,1e-05,5.3676]
[1778834696670,50.74,80670.31,0.0,-0.02775,1e-05,5.36428]
[1778834701675,50.74,80673.15,0.0,-0.02771,1e-05,5.35746]
[1778834706680,50.73,80661.27,0.0,-0.02787,2e-05,5.3839]
[1778834711685,50.73,80658.41,0.0,-0.0279,2e-05,5.38827]
[1778834716690,50.72,80656.7,0.0,-0.02791,2e-05,5.39004]
[1778834721694,50.71,80657.03,0.0,-0.0279,2e-05,5.38723]
[1778834726700,50.71,80657.03,0.0,-0.02789,2e-05,5.38546]
[1778834731705,50.71,80658.16,0.0,-0.02785,1e-05,5.37928]
[1778834736710,50.7,80658.12,0.0,-0.02784,1e-05,5.37833]
[1778834741717,50.7,80654.46,0.0,-0.02789,2e-05,5.38584]
[1778834746722,50.69,80643.93,0.0,-0.02803,2e-05,5.40789]
[1778834750727,50.68,80628.55,0.0,-0.02824,2e-05,5.44029]
[1778834755732,50.67,80625.99,0.0,-0.02825,2e-05,5.44079]
[1778834760737,50.66,80628.33,0.0,-0.02819,2e-05,5.4311]
[1778834765742,50.65,80627.21,0.0,-0.02818,2e-05,5.43006]
[1778834770746,50.64,80624.31,0.0,-0.0282,2e-05,5.4332]
[1778834775750,50.63,80623.92,0.0,-0.02819,2e-05,5.4309]
[1778834780755,50.62,80615.15,0.0,-0.0283,2e-05,5.44854]
[1778834781794,50.62,80615.26,0.0,-0.02829,2e-05,5.44747]
[1778834787734,50.61,80613.89,0.0,-0.02828,2e-05,5.4461]
[1778834789230,50.6,80613.91,0.0,-0.02828,2e-05,5.44535]
[1778834794773,50.6,80626.63,0.0,-0.02807,2e-05,5.41132]
[1778834799778,50.6,80622.99,0.0,-0.02811,2e-05,5.41882]
[1778834804783,50.59,80621.21,0.0,-0.02813,2e-05,5.42166]
[1778834809788,50.59,80621.71,0.0,-0.02812,2e-05,5.41953]
[1778834814792,50.59,80621.7,0.0,-0.02811,2e-05,5.41841]
[1778834819796,50.59,80621.0,0.0,-0.02812,2e-05,5.41906]
[1778834824804,50.58,80614.83,0.0,-0.0282,2e-05,5.432]
[1778834829809,50.58,80621.47,0.0,-0.02809,2e-05,5.41541]
[1778834834814,50.58,80621.6,0.0,-0.02809,2e-05,5.41457]
[1778834839819,50.58,80623.51,0.0,-0.02806,2e-05,5.40958]
[1778834844824,50.58,80623.94,0.0,-0.02805,2e-05,5.40827]
[1778834849829,50.57,80611.68,0.0,-0.02822,2e-05,5.43569]
[1778834852832,50.57,80626.68,0.0,-0.02798,2e-05,5.39774]
[1778834857838,50.57,80627.6,0.0,-0.02797,2e-05,5.39618]
[1778834862842,50.57,80626.59,0.0,-0.02799,2e-05,5.39893]
[1778834867847,50.57,80626.87,0.0,-0.02799,2e-05,5.3988]
[1778834872852,50.57,80622.52,0.0,-0.02805,2e-05,5.40829]
[1778834877857,50.57,80621.27,0.0,-0.02807,2e-05,5.41055]
[1778834882862,50.57,80622.86,0.0,-0.02804,2e-05,5.40605]
[1778834887867,50.53,80624.63,0.0,-0.02791,2e-05,5.38631]
[1778834892872,50.46,80627.23,0.0,-0.02772,2e-05,5.35539]
[1778834897877,50.48,80627.11,0.0,-0.02777,2e-05,5.36319]
[1778834902882,50.5,80627.87,0.0,-0.0278,2e-05,5.36763]
[1778834907887,50.51,80628.77,0.0,-0.02782,2e-05,5.37076]
[1778834912892,50.52,80628.82,0.0,-0.02783,2e-05,5.37272]
[1778834917897,50.53,80617.85,0.0,-0.02801,2e-05,5.40102]
[1778834922902,50.53,80612.11,0.0,-0.0281,2e-05,5.41473]
[1778834928909,50.53,80610.83,0.0,-0.02812,2e-05,5.41742]
[1778834933914,50.53,80610.34,0.0,-0.02812,2e-05,5.41819]
[1778834938918,50.53,80610.15,0.0,-0.02812,2e-05,5.41831]
[1778834943923,50.51,80609.92,0.0,-0.02808,2e-05,5.41105]
[1778834949879,50.51,80611.64,0.0,-0.02806,2e-05,5.40825]
[1778834954932,50.51,80616.38,0.0,-0.02799,2e-05,5.39834]
[1778834959937,50.52,80622.2,0.0,-0.02792,2e-05,5.3867]
[1778834964942,50.52,80623.2,0.0,-0.02792,2e-05,5.3865]
[1778834969947,50.53,80626.58,0.0,-0.02788,2e-05,5.38072]
[1778834974952,50.54,80630.34,0.0,-0.02783,2e-05,5.37216]
[1778834979957,50.54,80632.3,0.0,-0.02782,2e-05,5.37016]
[1778834984962,50.55,80633.91,0.0,-0.02781,2e-05,5.36872]
[1778834992975,50.56,80634.34,0.0,-0.02782,2e-05,5.37096]
[1778834997980,50.56,80623.88,0.0,-0.02798,2e-05,5.39601]
[1778835002985,50.56,80624.44,0.0,-0.02797,2e-05,5.39432]
[1778835007990,50.56,80621.08,0.0,-0.02802,2e-05,5.40185]
[1778835012995,50.55,80617.91,0.0,-0.02806,2e-05,5.40809]
[1778835018000,50.55,80609.07,0.0,-0.02818,2e-05,5.42699]
[1778835023005,50.54,80609.72,0.0,-0.02815,2e-05,5.42308]
[1778835028013,50.54,80612.92,0.0,-0.0281,2e-05,5.41397]
[1778835033018,50.54,80611.64,0.0,-0.0281,2e-05,5.41357]
[1778835033567,50.54,80611.64,0.0,-0.0281,2e-05,5.41357]
[1778835034007,50.54,80611.64,0.0,-0.0281,2e-05,5.41357]
[1778835034010,50.54,80611.64,0.0,-0.0281,2e-05,5.41357]
[1778835035656,50.53,80605.49,0.0,-0.02819,2e-05,5.42753]
[1778835036021,50.53,80592.13,0.0,-0.02839,2e-05,5.45834]
[1778835041025,50.52,80581.81,0.0,-0.02851,2e-05,5.4772]
[1778835044128,50.51,80582.79,0.0,-0.02847,2e-05,5.47173]
[1778835050034,50.49,80579.23,0.0,-0.02849,2e-05,5.47464]
[1778835055039,50.48,80580.01,0.0,-0.02845,2e-05,5.46867]
[1778835060044,50.47,80580.33,0.0,-0.02843,2e-05,5.46426]
[1778835065060,50.47,80579.72,0.0,-0.02842,2e-05,5.46285]
[1778835070065,50.46,80573.48,0.0,-0.0285,2e-05,5.47501]
[1778835075069,50.45,80569.62,0.0,-0.02853,2e-05,5.48075]
[1778835080074,50.44,80559.84,0.0,-0.02866,2e-05,5.50017]
[1778835085079,50.43,80558.47,0.0,-0.02865,2e-05,5.49889]
[1778835090084,50.42,80560.04,0.0,-0.02861,2e-05,5.49139]
[1778835095089,50.41,80559.76,0.0,-0.02858,2e-05,5.48674]
[1778835100094,50.4,80560.51,0.0,-0.02855,2e-05,5.48243]
[1778835105099,50.4,80560.99,0.0,-0.02853,2e-05,5.47913]
[1778835110104,50.39,80558.01,0.0,-0.02857,2e-05,5.48434]
[1778835115109,50.39,80561.16,0.0,-0.02851,2e-05,5.47507]
[1778835121092,50.38,80564.27,0.0,-0.02845,2e-05,5.46665]
[1778835126125,50.38,80564.7,0.0,-0.02844,2e-05,5.46486]
[1778835130129,50.38,80546.72,0.0,-0.0287,2e-05,5.50537]
[1778835135134,50.37,80543.27,0.0,-0.02873,2e-05,5.50992]
[1778835140139,50.36,80545.8,0.0,-0.02867,2e-05,5.50063]
[1778835145144,50.35,80548.24,0.0,-0.02862,2e-05,5.49238]
[1778835150149,50.35,80547.41,0.0,-0.02862,2e-05,5.49234]
[1778835155154,50.34,80542.55,0.0,-0.02867,2e-05,5.49993]
[1778835160158,50.33,80541.28,0.0,-0.02868,2e-05,5.50068]
[1778835165163,50.33,80543.22,0.0,-0.02864,2e-05,5.49399]
[1778835170168,50.33,80547.05,0.0,-0.02857,2e-05,5.48345]
[1778835175173,50.33,80550.87,0.0,-0.02851,2e-05,5.47399]
[1778835180178,50.33,80551.41,0.0,-0.0285,2e-05,5.47264]
[1778835183080,50.33,80551.48,0.0,-0.0285,2e-05,5.47246]
[1778835188186,50.33,80557.96,0.0,-0.0284,2e-05,5.45749]
[1778835190372,50.33,80559.92,0.0,-0.02837,2e-05,5.45331]
[1778835196194,50.33,80560.66,0.0,-0.02837,2e-05,5.45301]
[1778835201199,50.33,80559.57,0.0,-0.02839,2e-05,5.45641]
[1778835206204,50.34,80564.84,0.0,-0.02832,2e-05,5.44473]
[1778835211209,50.34,80568.21,0.0,-0.02827,2e-05,5.43623]
[1778835216214,50.34,80561.87,0.0,-0.02837,2e-05,5.45165]
[1778835221219,50.34,80563.62,0.0,-0.02834,2e-05,5.44799]
[1778835226224,50.34,80563.57,0.0,-0.02834,2e-05,5.44841]
[1778835231229,50.34,80564.33,0.0,-0.02833,2e-05,5.44678]
[1778835236234,50.34,80566.47,0.0,-0.0283,2e-05,5.44199]
[1778835241239,50.35,80568.32,0.0,-0.02828,2e-05,5.43787]
[1778835246245,50.35,80567.91,0.0,-0.02829,2e-05,5.43936]
[1778835250923,50.35,80573.58,0.0,-0.0282,2e-05,5.42657]
[1778835250968,50.35,80573.58,0.0,-0.0282,2e-05,5.42657]
[1778835251255,50.35,80573.59,0.0,-0.0282,2e-05,5.42678]
[1778835252747,50.35,80573.59,0.0,-0.0282,2e-05,5.42678]
[1778835253257,50.35,80588.93,0.0,-0.02798,2e-05,5.39196]
[1778835258262,50.37,80594.54,0.0,-0.02792,2e-05,5.38317]
[1778835259378,50.37,80593.42,0.0,-0.02795,2e-05,5.38656]
[1778835265269,50.38,80595.11,0.0,-0.02795,2e-05,5.3866]
[1778835270273,50.39,80598.8,0.0,-0.02791,2e-05,5.38107]
[1778835275278,50.4,80600.29,0.0,-0.0279,2e-05,5.37857]
[1778835280749,50.4,80600.12,0.0,-0.02791,2e-05,5.3816]
[1778835287277,50.41,80596.16,0.0,-0.02799,2e-05,5.39335]
[1778835292297,50.41,80597.48,0.0,-0.02798,2e-05,5.3917]
[1778835297302,50.41,80597.6,0.0,-0.02798,2e-05,5.39216]
[1778835302307,50.42,80597.15,0.0,-0.02799,2e-05,5.39367]
[1778835307312,50.41,80582.26,0.0,-0.02821,2e-05,5.42718]
[1778835312317,50.4,80574.56,0.0,-0.0283,2e-05,5.44235]
[1778835317322,50.39,80574.94,0.0,-0.02828,2e-05,5.43856]
[1778835322327,50.39,80573.54,0.0,-0.02829,2e-05,5.43927]
[1778835327332,50.38,80573.01,0.0,-0.02828,2e-05,5.4381]
[1778835332337,50.37,80570.91,0.0,-0.02829,2e-05,5.43851]
[1778835337342,50.37,80570.18,0.0,-0.02828,2e-05,5.43816]
[1778835342347,50.36,80568.6,0.0,-0.0283,2e-05,5.43994]
[1778835347352,50.36,80568.07,0.0,-0.02829,2e-05,5.43937]
[1778835352357,50.36,80578.77,0.0,-0.02813,2e-05,5.4137]
[1778835357362,50.36,80579.67,0.0,-0.02812,2e-05,5.41212]
[1778835362367,50.36,80574.51,0.0,-0.02819,2e-05,5.4242]
[1778835367372,50.36,80575.6,0.0,-0.02817,2e-05,5.42112]
[1778835372377,50.36,80592.28,0.0,-0.02793,2e-05,5.38286]
[1778835377382,50.37,80595.95,0.0,-0.02789,2e-05,5.37684]
[1778835382386,50.38,80604.66,0.0,-0.02778,2e-05,5.35965]
[1778835387391,50.39,80609.01,0.0,-0.02774,2e-05,5.35354]
[1778835392396,50.4,80610.41,0.0,-0.02773,2e-05,5.35168]
[1778835397401,50.41,80611.17,0.0,-0.02774,2e-05,5.35333]
[1778835402408,50.41,80608.53,0.0,-0.0278,2e-05,5.36227]
[1778835407413,50.42,80611.78,0.0,-0.02776,2e-05,5.35647]
[1778835408110,50.42,80611.78,0.0,-0.02776,2e-05,5.35647]
[1778835408187,50.42,80611.78,0.0,-0.02776,2e-05,5.35647]
[1778835408224,50.42,80611.78,0.0,-0.02776,2e-05,5.3569]
[1778835411331,50.42,80626.94,0.0,-0.02754,1e-05,5.32286]
[1778835411417,50.43,80630.77,0.0,-0.02749,1e-05,5.31497]
[1778835416422,50.44,80629.34,0.0,-0.02754,1e-05,5.32297]
[1778835417067,50.44,80629.34,0.0,-0.02754,1e-05,5.32297]
[1778835422428,50.45,80628.09,0.0,-0.02759,1e-05,5.33009]
[1778835427433,50.46,80628.27,0.0,-0.0276,1e-05,5.33252]
[1778835432438,50.46,80627.53,0.0,-0.02763,1e-05,5.33651]
[1778835437443,50.47,80624.3,0.0,-0.02768,2e-05,5.34524]
[1778835442448,50.47,80630.74,0.0,-0.0276,1e-05,5.33205]
[1778835448454,50.48,80626.31,0.0,-0.02767,2e-05,5.34378]
[1778835454450,50.48,80626.68,0.0,-0.02766,2e-05,5.34172]
[1778835459463,50.48,80632.0,0.0,-0.02759,1e-05,5.33076]
[1778835464468,50.49,80628.41,0.0,-0.02766,1e-05,5.34057]
[1778835469475,50.49,80631.51,0.0,-0.02761,1e-05,5.33402]
[1778835474480,50.49,80634.29,0.0,-0.02758,1e-05,5.32875]
[1778835479485,50.5,80634.49,0.0,-0.02759,1e-05,5.32951]
[1778835484490,50.5,80637.98,0.0,-0.02754,1e-05,5.32282]
[1778835489495,50.5,80631.95,0.0,-0.02764,1e-05,5.33781]
[1778835494500,50.5,80624.65,0.0,-0.02774,2e-05,5.35414]
[1778835499505,50.5,80624.03,0.0,-0.02774,2e-05,5.35429]
[1778835504510,50.49,80624.29,0.0,-0.02773,2e-05,5.35273]
[1778835509515,50.49,80624.2,0.0,-0.02773,2e-05,5.35224]
[1778835514520,50.49,80623.94,0.0,-0.02772,2e-05,5.35005]
[1778835519525,50.49,80624.46,0.0,-0.02771,2e-05,5.34848]
[1778835524530,50.49,80617.57,0.0,-0.02781,2e-05,5.36357]
[1778835529535,50.48,80616.05,0.0,-0.02782,2e-05,5.3656]
[1778835534542,50.48,80614.69,0.0,-0.02783,2e-05,5.36731]
[1778835539547,50.47,80610.74,0.0,-0.02788,2e-05,5.37464]
[1778835544552,50.47,80605.41,0.0,-0.02795,2e-05,5.38522]
[1778835549558,50.46,80601.09,0.0,-0.02799,2e-05,5.39226]
[1778835554562,50.45,80600.99,0.0,-0.02798,2e-05,5.38984]
[1778835559567,50.45,80605.16,0.0,-0.0279,2e-05,5.37821]
[1778835561232,50.45,80604.59,0.0,-0.02791,2e-05,5.37928]
[1778835561333,50.45,80604.59,0.0,-0.02791,2e-05,5.37902]
[1778835566574,50.44,80602.43,0.0,-0.02793,2e-05,5.38273]
[1778835571579,50.44,80601.42,0.0,-0.02793,2e-05,5.38161]
[1778835576584,50.44,80605.32,0.0,-0.02786,2e-05,5.37147]
[1778835581089,50.44,80607.5,0.0,-0.02783,2e-05,5.36651]
[1778835581589,50.44,80607.25,0.0,-0.02784,2e-05,5.36713]
[1778835586594,50.44,80606.26,0.0,-0.02785,2e-05,5.3695]
[1778835591599,50.44,80605.48,0.0,-0.02786,2e-05,5.37121]
[1778835596603,50.44,80604.45,0.0,-0.02788,2e-05,5.37338]
[1778835600696,50.44,80604.74,0.0,-0.02787,2e-05,5.37256]
[1778835600966,50.44,80604.74,0.0,-0.02787,2e-05,5.37256]
[1778835601608,50.43,80604.12,0.0,-0.02788,2e-05,5.37394]
[1778835604821,50.44,80607.88,0.0,-0.02783,2e-05,5.36536]
[1778835605612,50.44,80608.61,0.0,-0.02782,2e-05,5.36376]
[1778835609700,50.44,80614.34,0.0,-0.02773,2e-05,5.35116]
[1778835611296,50.44,80613.61,0.0,-0.02775,2e-05,5.35315]
[1778835611618,50.44,80613.2,0.0,-0.02775,2e-05,5.35436]
[1778835616623,50.39,80608.13,0.0,-0.02772,2e-05,5.34859]
[1778835622631,50.26,80612.07,0.0,-0.02736,1e-05,5.29014]
[1778835627636,50.17,80612.72,0.0,-0.02712,1e-05,5.25231]
[1778835631123,50.11,80614.49,0.0,-0.02697,1e-05,5.22831]
[1778835631640,50.1,80615.09,0.0,-0.02691,1e-05,5.21847]
[1778835636645,50.01,80603.3,0.0,-0.02689,1e-05,5.2144]
[1778835638029,50.0,80603.18,0.0,-0.02686,1e-05,5.20868]
[1778835638647,49.98,80602.95,0.0,-0.02683,1e-05,5.20333]
[1778835643652,49.97,80600.36,0.0,-0.02685,1e-05,5.20643]
[1778835648657,49.97,80600.11,0.0,-0.02683,1e-05,5.20408]
[1778835653662,49.96,80599.12,0.0,-0.02683,1e-05,5.20348]
[1778835655326,49.96,80598.77,0.0,-0.02683,1e-05,5.2037]
[1778835655378,49.96,80598.77,0.0,-0.02683,1e-05,5.2037]
[1778835655382,49.96,80598.77,0.0,-0.02683,1e-05,5.2037]
[1778835655417,49.96,80598.77,0.0,-0.02683,1e-05,5.2037]
[1778835655664,49.96,80598.91,0.0,-0.02682,1e-05,5.20281]
[1778835657666,49.95,80582.39,0.0,-0.02706,1e-05,5.24017]
[1778835657876,49.95,80582.39,0.0,-0.02706,1e-05,5.24017]
[1778835657896,49.95,80582.39,0.0,-0.02706,1e-05,5.24017]
[1778835658126,49.95,80582.39,0.0,-0.02706,1e-05,5.24017]
[1778835658591,49.95,80582.39,0.0,-0.02706,1e-05,5.24017]
[1778835658641,49.95,80582.39,0.0,-0.02706,1e-05,5.24017]
[1778835658667,49.95,80583.53,0.0,-0.02704,1e-05,5.23687]
[1778835658756,49.95,80583.53,0.0,-0.02704,1e-05,5.23687]
[1778835659668,49.95,80584.57,0.0,-0.02702,1e-05,5.23381]
[1778835663922,49.94,80587.62,0.0,-0.02696,1e-05,5.22419]
[1778835664673,49.94,80588.05,0.0,-0.02695,1e-05,5.22256]
[1778835669678,49.93,80596.5,0.0,-0.02681,1e-05,5.19993]
[1778835674683,49.93,80598.39,0.0,-0.02676,1e-05,5.19269]
[1778835679688,49.92,80599.57,0.0,-0.02673,1e-05,5.1872]
[1778835684693,49.91,80601.12,0.0,-0.02669,1e-05,5.18088]
[1778835689698,49.9,80603.41,0.0,-0.02664,1e-05,5.17291]
[1778835694703,49.89,80606.32,0.0,-0.02654,1e-05,5.15706]
[1778835699708,49.88,80604.52,0.0,-0.02655,1e-05,5.15876]
[1778835704713,49.87,80605.98,0.0,-0.02652,1e-05,5.15293]
[1778835709718,49.87,80608.33,0.0,-0.02647,1e-05,5.14506]
[1778835714723,49.86,80611.66,0.0,-0.0264,1e-05,5.13503]
[1778835719728,49.84,80612.47,0.0,-0.02635,1e-05,5.12697]
[1778835724733,49.83,80614.54,0.0,-0.02629,1e-05,5.11625]
[1778835729738,49.82,80606.56,0.0,-0.02639,1e-05,5.13257]
[1778835734743,49.82,80598.1,0.0,-0.0265,1e-05,5.14991]
[1778835739154,49.81,80588.08,0.0,-0.02664,1e-05,5.17136]
[1778835739748,49.81,80585.54,0.0,-0.02667,1e-05,5.17688]
[1778835741195,49.81,80583.5,0.0,-0.0267,1e-05,5.18127]
[1778835741750,49.81,80583.45,0.0,-0.0267,1e-05,5.18099]
[1778835746755,49.8,80582.7,0.0,-0.0267,1e-05,5.18084]
[1778835751488,49.8,80581.08,0.0,-0.02671,1e-05,5.18308]
[1778835756764,49.79,80573.51,0.0,-0.0268,1e-05,5.1963]
[1778835759349,49.79,80568.77,0.0,-0.02686,1e-05,5.20655]
[1778835760129,49.79,80559.86,0.0,-0.027,1e-05,5.22704]
[1778835765773,49.78,80557.3,0.0,-0.02702,1e-05,5.23033]
[1778835767098,49.78,80557.27,0.0,-0.02701,1e-05,5.22995]
[1778835767775,49.78,80557.26,0.0,-0.02701,1e-05,5.22956]
[1778835771473,49.78,80557.44,0.0,-0.027,1e-05,5.22797]
[1778835771779,49.78,80558.62,0.0,-0.02698,1e-05,5.22483]
[1778835774782,49.77,80539.44,0.0,-0.02726,2e-05,5.26848]
[1778835778480,49.77,80540.0,0.0,-0.02724,2e-05,5.26559]
[1778835778522,49.77,80540.0,0.0,-0.02724,2e-05,5.26559]
[1778835778608,49.77,80540.0,0.0,-0.02724,2e-05,5.26559]
[1778835778786,49.77,80540.35,0.0,-0.02723,2e-05,5.26423]
[1778835784761,49.76,80543.38,0.0,-0.02717,2e-05,5.25446]
[1778835789796,49.75,80539.98,0.0,-0.02721,2e-05,5.26027]
[1778835794802,49.75,80541.86,0.0,-0.02717,2e-05,5.25365]
[1778835799807,49.74,80542.8,0.0,-0.02714,2e-05,5.24929]
[1778835804811,49.74,80546.68,0.0,-0.02707,1e-05,5.23815]
[1778835809816,49.73,80562.92,0.0,-0.02682,1e-05,5.19825]
[1778835814821,49.73,80559.08,0.0,-0.02685,1e-05,5.20345]
[1778835819826,49.72,80557.85,0.0,-0.02686,1e-05,5.20464]
[1778835824831,49.72,80561.41,0.0,-0.0268,1e-05,5.19462]
[1778835829836,49.72,80557.12,0.0,-0.02685,1e-05,5.20303]
[1778835834841,49.71,80555.33,0.0,-0.02687,1e-05,5.20552]
[1778835839846,49.71,80558.07,0.0,-0.02682,1e-05,5.19744]
[1778835844851,49.7,80561.59,0.0,-0.02675,1e-05,5.18759]
[1778835849858,49.7,80553.2,0.0,-0.02687,1e-05,5.20562]
[1778835850172,49.7,80553.2,0.0,-0.02687,1e-05,5.20562]
[1778835850859,49.7,80560.04,0.0,-0.02676,1e-05,5.18929]
[1778835855864,49.69,80575.25,0.0,-0.02653,1e-05,5.1521]
[1778835856579,49.69,80575.25,0.0,-0.02653,1e-05,5.1521]
[1778835856727,49.69,80575.25,0.0,-0.02653,1e-05,5.15186]
[1778835861870,49.69,80574.0,0.0,-0.02654,1e-05,5.15351]
[1778835866875,49.69,80575.41,0.0,-0.02651,1e-05,5.14899]
[1778835871880,49.68,80581.62,0.0,-0.0264,1e-05,5.13134]
[1778835876884,49.68,80590.59,0.0,-0.02626,1e-05,5.10961]
[1778835881889,49.68,80592.88,0.0,-0.02623,1e-05,5.10348]
[1778835886894,49.68,80594.45,0.0,-0.0262,1e-05,5.09905]
[1778835891899,49.67,80600.47,0.0,-0.02611,1e-05,5.08445]
[1778835896904,49.67,80609.89,0.0,-0.02597,1e-05,5.0622]
[1778835901909,49.67,80612.88,0.0,-0.02592,1e-05,5.05493]
[1778835902024,49.67,80612.88,0.0,-0.02592,1e-05,5.05493]
[1778835902910,49.67,80618.05,0.0,-0.02585,1e-05,5.04304]
[1778835907487,49.67,80627.9,0.0,-0.0257,1e-05,5.01991]
[1778835907915,49.67,80627.48,0.0,-0.0257,1e-05,5.02057]
[1778835909262,49.67,80634.08,0.0,-0.02561,1e-05,5.00524]
[1778835909917,49.67,80636.25,0.0,-0.02558,1e-05,5.00011]
[1778835912357,49.67,80637.65,0.0,-0.02555,1e-05,4.99653]
[1778835912920,49.67,80637.76,0.0,-0.02555,1e-05,4.99608]
[1778835913111,49.67,80637.76,0.0,-0.02555,1e-05,4.99608]
[1778835913921,49.66,80637.62,0.0,-0.02555,1e-05,4.99621]
[1778835918925,49.66,80637.05,0.0,-0.02555,1e-05,4.99653]
[1778835923930,49.66,80635.91,0.0,-0.02556,1e-05,4.99816]
[1778835924969,49.66,80635.91,0.0,-0.02556,1e-05,4.99816]
[1778835925310,49.66,80635.91,0.0,-0.02556,1e-05,4.99816]
[1778835925934,49.66,80639.49,0.0,-0.02551,1e-05,4.98966]
[1778835928052,49.66,80640.93,0.0,-0.02549,1e-05,4.98623]
[1778835928937,49.66,80640.69,0.0,-0.02549,1e-05,4.98583]
[1778835933952,49.65,80636.88,0.0,-0.02551,1e-05,4.98927]
[1778835934405,49.65,80636.88,0.0,-0.02551,1e-05,4.98927]
[1778835934953,49.65,80637.91,0.0,-0.0255,1e-05,4.98675]
[1778835939957,49.64,80638.7,0.0,-0.02548,1e-05,4.98413]
[1778835944960,49.64,80640.21,0.0,-0.02545,1e-05,4.97986]
[1778835949964,49.64,80650.14,0.0,-0.02531,1e-05,4.95664]
[1778835955961,49.64,80649.89,0.0,-0.02531,1e-05,4.95648]
[1778835960975,49.64,80655.2,0.0,-0.02523,1e-05,4.94397]
[1778835965980,49.64,80638.1,0.0,-0.02547,1e-05,4.98208]
[1778835966932,49.64,80638.1,0.0,-0.02547,1e-05,4.98208]
[1778835966972,49.64,80638.1,0.0,-0.02547,1e-05,4.98191]
[1778835967013,49.64,80638.1,0.0,-0.02547,1e-05,4.98191]
[1778835967023,49.64,80638.1,0.0,-0.02547,1e-05,4.98191]
[1778835967084,49.64,80638.1,0.0,-0.02547,1e-05,4.98191]
[1778835967982,49.63,80632.2,0.0,-0.02555,1e-05,4.99515]
[1778835969984,49.63,80615.77,0.0,-0.02578,1e-05,5.03191]
[1778835971522,49.63,80613.91,0.0,-0.0258,1e-05,5.03514]
[1778835971986,49.63,80614.04,0.0,-0.02579,1e-05,5.03382]
[1778835974541,49.62,80617.1,0.0,-0.02574,1e-05,5.02481]
[1778835974918,49.62,80617.1,0.0,-0.02574,1e-05,5.02457]
[1778835977024,49.62,80605.31,0.0,-0.0259,1e-05,5.05103]
[1778835977992,49.62,80608.04,0.0,-0.02586,1e-05,5.04449]
[1778835979597,49.62,80608.93,0.0,-0.02585,1e-05,5.04219]
[1778835979994,49.62,80608.23,0.0,-0.02585,1e-05,5.04351]
[1778835986000,49.61,80608.2,0.0,-0.02585,1e-05,5.04201]
[1778835991004,49.61,80612.06,0.0,-0.02577,1e-05,5.02978]
[1778835996010,49.61,80607.73,0.0,-0.02583,1e-05,5.03844]
[1778836001017,49.6,80602.38,0.0,-0.0259,1e-05,5.04941]
[1778836006022,49.6,80606.6,0.0,-0.02583,1e-05,5.03838]
[1778836011030,49.6,80605.86,0.0,-0.02583,1e-05,5.03878]
[1778836016035,49.59,80597.21,0.0,-0.02595,1e-05,5.05722]
[1778836021040,49.59,80592.54,0.0,-0.026,1e-05,5.0665]
[1778836026045,49.58,80591.26,0.0,-0.02601,1e-05,5.0679]
[1778836031050,49.58,80592.47,0.0,-0.02599,1e-05,5.0636]
[1778836036055,49.58,80593.96,0.0,-0.02596,1e-05,5.0587]
[1778836041059,49.57,80584.24,0.0,-0.02609,1e-05,5.07953]
[1778836046064,49.57,80584.34,0.0,-0.02608,1e-05,5.07769]
[1778836051069,49.56,80583.69,0.0,-0.02607,1e-05,5.07549]
[1778836056074,49.56,80583.78,0.0,-0.02605,1e-05,5.0737]
[1778836061079,49.55,80578.39,0.0,-0.02612,1e-05,5.0845]
[1778836066084,49.55,80576.58,0.0,-0.02614,1e-05,5.08703]
[1778836071829,49.55,80569.99,0.0,-0.02622,1e-05,5.10049]
[1778836077094,49.54,80562.65,0.0,-0.02632,1e-05,5.11524]
[1778836083100,49.53,80564.63,0.0,-0.02627,1e-05,5.10837]
[1778836089106,49.53,80566.87,0.0,-0.02623,1e-05,5.101]
[1778836094111,49.52,80566.28,0.0,-0.02623,1e-05,5.10058]
[1778836099116,49.52,80567.81,0.0,-0.02619,1e-05,5.09526]
[1778836105061,49.51,80565.49,0.0,-0.02621,1e-05,5.0985]
[1778836110098,49.51,80552.51,0.0,-0.02639,1e-05,5.12666]
[1778836115132,49.5,80555.2,0.0,-0.02633,1e-05,5.11636]
[1778836120140,49.5,80555.88,0.0,-0.02631,1e-05,5.11288]
[1778836125145,49.49,80555.68,0.0,-0.0263,1e-05,5.11148]
[1778836130150,49.49,80554.95,0.0,-0.0263,1e-05,5.11132]
[1778836135155,49.48,80553.43,0.0,-0.02631,1e-05,5.11298]
[1778836140159,49.48,80563.39,0.0,-0.02615,1e-05,5.08806]
[1778836145164,49.47,80558.36,0.0,-0.02622,1e-05,5.09806]
[1778836150169,49.47,80562.72,0.0,-0.02614,1e-05,5.08627]
[1778836155174,49.46,80565.74,0.0,-0.02609,1e-05,5.07769]
[1778836161180,49.46,80562.66,0.0,-0.02612,1e-05,5.08292]
[1778836166185,49.45,80561.47,0.0,-0.02613,1e-05,5.08407]
[1778836171189,49.45,80561.12,0.0,-0.02611,1e-05,5.08118]
[1778836177195,49.45,80560.99,0.0,-0.02611,1e-05,5.0796]
[1778836182200,49.44,80559.35,0.0,-0.02612,1e-05,5.08185]
[1778836187205,49.44,80558.95,0.0,-0.02612,1e-05,5.08118]
[1778836193211,49.43,80558.86,0.0,-0.02611,1e-05,5.07951]
[1778836198216,49.43,80572.07,0.0,-0.0259,1e-05,5.0476]
[1778836203221,49.43,80571.09,0.0,-0.02591,1e-05,5.04853]
[1778836208226,49.42,80574.39,0.0,-0.02585,1e-05,5.03966]
[1778836213231,49.42,80578.65,0.0,-0.02579,1e-05,5.02873]
[1778836213988,49.42,80578.65,0.0,-0.02579,1e-05,5.02873]
[1778836216351,49.42,80576.35,0.0,-0.02582,1e-05,5.03364]
[1778836216510,49.42,80576.35,0.0,-0.02582,1e-05,5.03364]
[1778836217235,49.42,80569.49,0.0,-0.02592,1e-05,5.04935]
[1778836218236,49.42,80550.31,0.0,-0.0262,1e-05,5.09358]
[1778836219160,49.42,80550.31,0.0,-0.0262,1e-05,5.09358]
[1778836219183,49.42,80550.31,0.0,-0.02619,1e-05,5.0934]
[1778836224242,49.41,80553.38,0.0,-0.02614,1e-05,5.08549]
[1778836224562,49.41,80553.38,0.0,-0.02614,1e-05,5.08549]
[1778836225243,49.41,80553.48,0.0,-0.02614,1e-05,5.0851]
[1778836230248,49.41,80553.73,0.0,-0.02613,1e-05,5.08374]
[1778836235253,49.41,80554.15,0.0,-0.02611,1e-05,5.07993]
[1778836240258,49.41,80554.86,0.0,-0.0261,1e-05,5.07756]
[1778836245263,49.41,80554.2,0.0,-0.0261,1e-05,5.07838]
[1778836250268,49.4,80555.62,0.0,-0.02608,1e-05,5.07438]
[1778836254272,49.4,80572.23,0.0,-0.02583,1e-05,5.03561]
[1778836260279,49.4,80564.72,0.0,-0.02594,1e-05,5.05242]
[1778836265284,49.4,80554.54,0.0,-0.02608,1e-05,5.07539]
[1778836265481,49.4,80554.54,0.0,-0.02608,1e-05,5.07539]
[1778836265492,49.4,80554.54,0.0,-0.02608,1e-05,5.07539]
[1778836266285,49.4,80553.82,0.0,-0.0261,1e-05,5.07759]
[1778836271290,49.41,80559.47,0.0,-0.02603,1e-05,5.0671]
[1778836277296,49.42,80578.42,0.0,-0.02578,1e-05,5.02674]
[1778836282298,49.43,80578.02,0.0,-0.0258,1e-05,5.03059]
[1778836288307,49.43,80580.01,0.0,-0.02579,1e-05,5.02955]
[1778836293311,49.44,80573.96,0.0,-0.02589,1e-05,5.04427]
[1778836298316,49.45,80570.8,0.0,-0.02595,1e-05,5.0543]
[1778836303321,49.46,80566.27,0.0,-0.02603,1e-05,5.06748]
[1778836308326,49.46,80560.71,0.0,-0.02613,1e-05,5.08282]
[1778836313331,49.47,80558.38,0.0,-0.02618,1e-05,5.09065]
[1778836318336,49.48,80556.89,0.0,-0.02622,1e-05,5.09649]
[1778836323341,49.48,80554.7,0.0,-0.02626,1e-05,5.10389]
[1778836328346,49.49,80551.13,0.0,-0.02633,1e-05,5.11443]
[1778836330237,49.49,80551.79,0.0,-0.02632,1e-05,5.11334]
[1778836330303,49.49,80551.79,0.0,-0.02632,1e-05,5.11379]
[1778836330498,49.49,80551.79,0.0,-0.02632,1e-05,5.11379]
[1778836331349,49.49,80551.73,0.0,-0.02632,1e-05,5.1137]
[1778836332211,49.49,80551.73,0.0,-0.02632,1e-05,5.1137]
[1778836332308,49.49,80551.73,0.0,-0.02632,1e-05,5.11343]
[1778836333351,49.49,80530.95,0.0,-0.02663,1e-05,5.16164]
[1778836337325,49.49,80526.13,0.0,-0.02669,1e-05,5.172]
[1778836337357,49.49,80524.99,0.0,-0.02671,1e-05,5.17437]
[1778836338613,49.49,80525.24,0.0,-0.02671,1e-05,5.17412]
[1778836339259,49.49,80525.24,0.0,-0.02671,1e-05,5.17446]
[1778836341451,49.49,80525.67,0.0,-0.02671,1e-05,5.17412]
[1778836342362,49.49,80526.7,0.0,-0.02669,1e-05,5.17205]
[1778836347367,49.49,80525.98,0.0,-0.02669,1e-05,5.17219]
[1778836348567,49.48,80526.15,0.0,-0.02669,1e-05,5.17147]
[1778836349369,49.49,80525.45,0.0,-0.0267,1e-05,5.17346]
[1778836354374,49.49,80526.08,0.0,-0.02669,1e-05,5.17155]
[1778836359379,49.49,80526.73,0.0,-0.02669,1e-05,5.17173]
[1778836364383,49.54,80531.01,0.0,-0.02674,1e-05,5.17873]
[1778836369388,49.57,80530.97,0.0,-0.0268,1e-05,5.18897]
[1778836374393,49.57,80537.82,0.0,-0.02671,1e-05,5.17449]
[1778836379398,49.58,80541.73,0.0,-0.02666,1e-05,5.16703]
[1778836384403,49.58,80555.15,0.0,-0.02647,1e-05,5.13752]
[1778836389408,49.59,80558.65,0.0,-0.02643,1e-05,5.13136]
[1778836394412,49.59,80556.49,0.0,-0.02648,1e-05,5.13835]
[1778836399417,49.6,80556.05,0.0,-0.0265,1e-05,5.14131]
[1778836404346,49.6,80555.66,0.0,-0.02651,1e-05,5.14373]
[1778836404421,49.6,80555.66,0.0,-0.02651,1e-05,5.14373]
[1778836404422,49.6,80555.89,0.0,-0.02651,1e-05,5.14357]
[1778836404550,49.6,80555.89,0.0,-0.02651,1e-05,5.14357]
[1778836405423,49.6,80561.39,0.0,-0.02643,1e-05,5.13117]
[1778836407472,49.6,80566.72,0.0,-0.02635,1e-05,5.11805]
[1778836408426,49.6,80566.82,0.0,-0.02634,1e-05,5.11733]
[1778836413431,49.6,80566.25,0.0,-0.02634,1e-05,5.11595]
[1778836414318,49.6,80566.25,0.0,-0.02634,1e-05,5.11595]
[1778836414339,49.6,80566.25,0.0,-0.02634,1e-05,5.11637]
[1778836419437,49.6,80566.23,0.0,-0.02635,1e-05,5.11853]
[1778836424442,49.61,80571.05,0.0,-0.0263,1e-05,5.10949]
[1778836429447,49.61,80571.06,0.0,-0.02631,1e-05,5.11164]
[1778836434452,49.62,80571.27,0.0,-0.02632,1e-05,5.11329]
[1778836440040,49.63,80572.61,0.0,-0.02631,1e-05,5.11231]
[1778836445463,49.63,80570.58,0.0,-0.02636,1e-05,5.11952]
[1778836450470,49.64,80570.19,0.0,-0.02638,1e-05,5.12249]
[1778836455474,49.64,80572.02,0.0,-0.02636,1e-05,5.1203]
[1778836461480,49.65,80568.91,0.0,-0.02642,1e-05,5.13001]
[1778836466485,49.66,80567.58,0.0,-0.02645,1e-05,5.13506]
[1778836471490,49.66,80569.17,0.0,-0.02643,1e-05,5.13121]
[1778836476495,49.67,80564.14,0.0,-0.02652,1e-05,5.14479]
[1778836480499,49.67,80547.81,0.0,-0.02677,1e-05,5.1842]
[1778836485504,49.67,80545.76,0.0,-0.02681,1e-05,5.19047]
[1778836490509,49.68,80551.37,0.0,-0.02673,1e-05,5.17887]
[1778836495514,49.68,80553.25,0.0,-0.02672,1e-05,5.17604]
[1778836500520,49.69,80553.31,0.0,-0.02672,1e-05,5.17745]
[1778836505525,49.69,80551.54,0.0,-0.02676,1e-05,5.18313]
[1778836510529,49.69,80544.47,0.0,-0.02687,1e-05,5.20106]
[1778836515534,49.7,80543.57,0.0,-0.0269,1e-05,5.2045]
[1778836520539,49.7,80543.9,0.0,-0.0269,1e-05,5.20503]
[1778836525544,49.7,80549.74,0.0,-0.02682,1e-05,5.19275]
[1778836530549,49.71,80542.54,0.0,-0.02694,1e-05,5.21097]
[1778836535554,49.71,80537.78,0.0,-0.02701,1e-05,5.22126]
[1778836540559,49.71,80538.11,0.0,-0.02701,1e-05,5.22167]
[1778836545565,49.72,80542.02,0.0,-0.02696,1e-05,5.21367]
[1778836550570,49.72,80542.8,0.0,-0.02695,1e-05,5.2131]
[1778836555575,49.72,80538.2,0.0,-0.02703,1e-05,5.22507]
[1778836560580,49.73,80534.67,0.0,-0.02709,2e-05,5.23449]
[1778836565585,49.73,80540.94,0.0,-0.027,1e-05,5.22083]
[1778836570589,49.73,80540.87,0.0,-0.02701,1e-05,5.22213]
[1778836575595,49.73,80537.86,0.0,-0.02706,1e-05,5.23032]
[1778836580600,49.74,80533.27,0.0,-0.02714,2e-05,5.2421]
[1778836581875,49.74,80531.27,0.0,-0.02717,2e-05,5.247]
[1778836582602,49.74,80522.72,0.0,-0.02731,2e-05,5.26871]
[1778836587607,49.71,80520.88,0.0,-0.02726,2e-05,5.26127]
[1778836588996,49.71,80521.62,0.0,-0.02725,2e-05,5.25904]
[1778836589609,49.71,80521.85,0.0,-0.02724,2e-05,5.25867]
[1778836594612,49.71,80520.88,0.0,-0.02725,2e-05,5.25969]
[1778836599616,49.71,80520.23,0.0,-0.02727,2e-05,5.26204]
[1778836605622,49.72,80520.38,0.0,-0.02727,2e-05,5.26266]
[1778836611610,49.72,80520.04,0.0,-0.02728,2e-05,5.26441]
[1778836616633,49.72,80519.9,0.0,-0.02729,2e-05,5.26554]
[1778836621637,49.72,80517.5,0.0,-0.02733,2e-05,5.27194]
[1778836626642,49.73,80521.8,0.0,-0.02727,2e-05,5.26254]
[1778836631647,49.73,80522.34,0.0,-0.02727,2e-05,5.26208]
[1778836636652,49.73,80520.7,0.0,-0.0273,2e-05,5.26677]
[1778836641657,49.73,80519.69,0.0,-0.02732,2e-05,5.26992]
[1778836647663,49.73,80519.18,0.0,-0.02733,2e-05,5.27199]
[1778836652668,49.74,80517.6,0.0,-0.02735,2e-05,5.27431]
[1778836657673,49.74,80524.78,0.0,-0.02724,2e-05,5.25806]
[1778836662678,49.74,80539.27,0.0,-0.02703,1e-05,5.2249]
[1778836667683,49.74,80539.38,0.0,-0.02704,1e-05,5.22575]
[1778836672688,49.75,80541.04,0.0,-0.02702,1e-05,5.22297]
[1778836677693,49.75,80538.15,0.0,-0.02707,1e-05,5.23084]
[1778836682698,49.75,80536.07,0.0,-0.02711,2e-05,5.23672]
[1778836687703,49.75,80537.72,0.0,-0.02709,2e-05,5.23385]
[1778836692739,49.76,80524.51,0.0,-0.02729,2e-05,5.26589]
[1778836697744,49.76,80530.51,0.0,-0.02721,2e-05,5.25255]
[1778836702749,49.76,80533.47,0.0,-0.02717,2e-05,5.24645]
[1778836707755,49.76,80533.8,0.0,-0.02717,2e-05,5.2466]
[1778836712760,49.77,80535.66,0.0,-0.02714,2e-05,5.24103]
[1778836717765,49.77,80536.44,0.0,-0.02713,2e-05,5.24017]
[1778836722770,49.77,80536.93,0.0,-0.02713,2e-05,5.23999]
[1778836727775,49.77,80536.43,0.0,-0.02714,2e-05,5.24211]
[1778836732780,49.78,80536.36,0.0,-0.02715,2e-05,5.24322]
[1778836737785,49.78,80535.89,0.0,-0.02716,2e-05,5.24525]
[1778836742790,49.78,80536.99,0.0,-0.02715,2e-05,5.24358]
[1778836748796,49.78,80534.37,0.0,-0.0272,2e-05,5.25082]
[1778836753801,49.79,80534.74,0.0,-0.0272,2e-05,5.25082]
[1778836758806,49.79,80535.67,0.0,-0.02719,2e-05,5.24948]
[1778836763811,49.79,80527.48,0.0,-0.02732,2e-05,5.26955]
[1778836768815,49.79,80524.85,0.0,-0.02736,2e-05,5.27645]
[1778836774821,49.79,80516.55,0.0,-0.02748,2e-05,5.29465]
[1778836779826,49.8,80514.71,0.0,-0.02751,2e-05,5.29948]
[1778836785831,49.8,80501.69,0.0,-0.02771,2e-05,5.3308]
[1778836791839,49.8,80497.88,0.0,-0.02777,2e-05,5.34005]
[1778836796844,49.8,80497.08,0.0,-0.02778,2e-05,5.34206]
[1778836801849,49.8,80494.3,0.0,-0.02783,2e-05,5.34873]
[1778836806855,49.8,80490.1,0.0,-0.02789,2e-05,5.35876]
[1778836811860,49.8,80487.35,0.0,-0.02793,2e-05,5.36526]
[1778836816866,49.8,80478.57,0.0,-0.02807,2e-05,5.3861]
[1778836821334,49.8,80478.61,0.0,-0.02807,2e-05,5.38577]
[1778836821872,49.8,80478.99,0.0,-0.02806,2e-05,5.38481]
[1778836826877,49.79,80462.83,0.0,-0.02829,2e-05,5.41988]
[1778836828984,49.78,80463.56,0.0,-0.02827,2e-05,5.41725]
[1778836829881,49.78,80464.45,0.0,-0.02825,2e-05,5.415]
[1778836834886,49.78,80471.27,0.0,-0.02814,2e-05,5.39597]
[1778836836405,49.78,80472.46,0.0,-0.02812,2e-05,5.39306]
[1778836836451,49.78,80472.46,0.0,-0.02812,2e-05,5.39306]
[1778836836455,49.78,80472.46,0.0,-0.02812,2e-05,5.39306]
[1778836836888,49.78,80472.38,0.0,-0.02812,2e-05,5.39317]
[1778836838250,49.78,80464.82,0.0,-0.02823,2e-05,5.41129]
[1778836838497,49.78,80464.82,0.0,-0.02823,2e-05,5.41129]
[1778836838890,49.78,80462.02,0.0,-0.02828,2e-05,5.41793]
[1778836840825,49.78,80462.5,0.0,-0.02827,2e-05,5.41665]
[1778836840893,49.78,80462.68,0.0,-0.02827,2e-05,5.41611]
[1778836841468,49.78,80462.68,0.0,-0.02827,2e-05,5.41611]
[1778836841894,49.78,80462.53,0.0,-0.02827,2e-05,5.41637]
[1778836843729,49.78,80474.49,0.0,-0.02808,2e-05,5.38684]
[1778836843815,49.78,80474.49,0.0,-0.02807,2e-05,5.38614]
[1778836848901,49.77,80475.13,0.0,-0.02805,2e-05,5.38237]
[1778836849669,49.77,80475.13,0.0,-0.02805,2e-05,5.38237]
[1778836849839,49.77,80475.13,0.0,-0.02805,2e-05,5.38232]
[1778836854907,49.77,80479.86,0.0,-0.02797,2e-05,5.37078]
[1778836859912,49.77,80478.63,0.0,-0.02799,2e-05,5.37356]
[1778836864917,49.77,80483.93,0.0,-0.02791,2e-05,5.36072]
[1778836868922,49.77,80505.03,0.0,-0.02759,2e-05,5.31049]
[1778836873927,49.77,80502.63,0.0,-0.02763,2e-05,5.31659]
[1778836878932,49.77,80491.82,0.0,-0.02779,2e-05,5.34247]
[1778836883937,49.77,80495.56,0.0,-0.02774,2e-05,5.33366]
[1778836888942,49.77,80494.61,0.0,-0.02775,2e-05,5.33608]
[1778836893946,49.77,80494.95,0.0,-0.02774,2e-05,5.33328]
[1778836898951,49.77,80493.44,0.0,-0.02776,2e-05,5.33704]
[1778836903956,49.77,80494.72,0.0,-0.02774,2e-05,5.33413]
[1778836908961,49.77,80499.35,0.0,-0.02767,2e-05,5.32321]
[1778836913966,49.77,80507.4,0.0,-0.02755,2e-05,5.30445]
[1778836918971,49.77,80496.88,0.0,-0.02771,2e-05,5.32981]
[1778836920522,49.77,80497.24,0.0,-0.02771,2e-05,5.32901]
[1778836920973,49.77,80496.04,0.0,-0.02773,2e-05,5.33191]
[1778836925978,49.77,80481.99,0.0,-0.02792,2e-05,5.36212]
[1778836927118,49.76,80481.74,0.0,-0.02792,2e-05,5.36204]
[1778836927841,49.76,80481.74,0.0,-0.02792,2e-05,5.36204]
[1778836932989,49.76,80476.78,0.0,-0.028,2e-05,5.37374]
[1778836937994,49.76,80466.63,0.0,-0.02815,2e-05,5.39784]
[1778836943956,49.76,80464.66,0.0,-0.02818,2e-05,5.40212]
[1778836946256,49.76,80464.34,0.0,-0.02818,2e-05,5.40274]
[1778836946980,49.76,80464.34,0.0,-0.02818,2e-05,5.40267]
[1778836952010,49.75,80447.67,0.0,-0.02841,2e-05,5.43678]
[1778836953703,49.75,80447.63,0.0,-0.0284,2e-05,5.43608]
[1778836953968,49.75,80447.63,0.0,-0.0284,2e-05,5.43595]
[1778836959017,49.75,80450.86,0.0,-0.02835,2e-05,5.42746]
[1778836964025,49.75,80451.95,0.0,-0.02833,2e-05,5.42423]
[1778836969030,49.74,80449.0,0.0,-0.02837,2e-05,5.4307]
[1778836974036,49.74,80448.17,0.0,-0.02838,2e-05,5.43205]
[1778836979042,49.74,80449.87,0.0,-0.02835,2e-05,5.42726]
[1778836984047,49.74,80450.37,0.0,-0.02833,2e-05,5.42543]
[1778836989053,49.74,80454.45,0.0,-0.02827,2e-05,5.41505]
[1778836994058,49.74,80456.12,0.0,-0.02824,2e-05,5.41052]
[1778836999063,49.73,80453.67,0.0,-0.02827,2e-05,5.41593]
[1778837004071,49.73,80455.46,0.0,-0.02824,2e-05,5.41112]
[1778837009076,49.73,80452.94,0.0,-0.02828,2e-05,5.41665]
[1778837014081,49.73,80451.4,0.0,-0.02829,2e-05,5.41766]
[1778837019086,49.73,80450.37,0.0,-0.0283,2e-05,5.41962]
[1778837024026,49.73,80449.28,0.0,-0.02832,2e-05,5.42181]
[1778837024091,49.73,80449.41,0.0,-0.02831,2e-05,5.42137]
[1778837024194,49.73,80449.41,0.0,-0.02831,2e-05,5.42137]
[1778837025092,49.73,80449.08,0.0,-0.02832,2e-05,5.42205]
[1778837025900,49.73,80449.08,0.0,-0.02832,2e-05,5.42205]
[1778837026001,49.73,80449.08,0.0,-0.02832,2e-05,5.42192]
[1778837026300,49.73,80449.08,0.0,-0.02832,2e-05,5.42192]
[1778837027094,49.73,80441.51,0.0,-0.02843,2e-05,5.44012]
[1778837032099,49.72,80442.8,0.0,-0.02841,2e-05,5.4363]
[1778837037104,49.72,80443.83,0.0,-0.02839,2e-05,5.43315]
[1778837042109,49.72,80443.92,0.0,-0.02838,2e-05,5.43227]
[1778837047114,49.72,80448.91,0.0,-0.0283,2e-05,5.41962]
[1778837052119,49.72,80458.07,0.0,-0.02816,2e-05,5.39714]
[1778837057124,49.72,80454.11,0.0,-0.02822,2e-05,5.40633]
[1778837062129,49.72,80456.35,0.0,-0.02818,2e-05,5.40054]
[1778837067134,49.72,80457.97,0.0,-0.02815,2e-05,5.39629]
[1778837072139,49.72,80461.95,0.0,-0.02808,2e-05,5.38425]
[1778837077144,49.71,80462.99,0.0,-0.02806,2e-05,5.38154]
[1778837082149,49.71,80467.81,0.0,-0.02798,2e-05,5.36975]
[1778837087154,49.71,80474.6,0.0,-0.02788,2e-05,5.35346]
[1778837093160,49.71,80475.64,0.0,-0.02786,2e-05,5.35102]
[1778837098165,49.71,80477.04,0.0,-0.02784,2e-05,5.34775]
[1778837103169,49.71,80488.09,0.0,-0.02767,2e-05,5.3215]
[1778837106225,49.72,80488.43,0.0,-0.02767,2e-05,5.32087]
[1778837107173,49.72,80487.77,0.0,-0.02768,2e-05,5.3225]
[1778837109175,49.71,80464.68,0.0,-0.02803,2e-05,5.37646]
[1778837113597,49.7,80456.52,0.0,-0.02814,2e-05,5.39324]
[1778837114149,49.7,80456.52,0.0,-0.02814,2e-05,5.39317]
[1778837116122,49.7,80454.65,0.0,-0.02816,2e-05,5.39761]
[1778837116163,49.7,80454.65,0.0,-0.02816,2e-05,5.39754]
[1778837121189,49.7,80457.39,0.0,-0.0281,2e-05,5.38798]
[1778837123425,49.69,80460.15,0.0,-0.02805,2e-05,5.37994]
[1778837124192,49.69,80460.2,0.0,-0.02805,2e-05,5.37977]
[1778837129197,49.69,80459.79,0.0,-0.02806,2e-05,5.38057]
[1778837134202,49.69,80461.32,0.0,-0.02802,2e-05,5.37457]
[1778837139207,49.69,80449.66,0.0,-0.0282,2e-05,5.40244]
[1778837144212,49.69,80453.63,0.0,-0.02814,2e-05,5.39248]
[1778837149217,49.69,80456.77,0.0,-0.02809,2e-05,5.38469]
[1778837154222,49.69,80455.59,0.0,-0.0281,2e-05,5.38729]
[1778837159227,49.69,80456.11,0.0,-0.02809,2e-05,5.3858]
[1778837164234,49.69,80447.26,0.0,-0.02823,2e-05,5.40681]
[1778837169239,49.69,80442.2,0.0,-0.0283,2e-05,5.4186]
[1778837174244,49.68,80433.75,0.0,-0.02843,2e-05,5.43849]
[1778837179249,49.68,80434.05,0.0,-0.02842,2e-05,5.43707]
[1778837184254,49.68,80433.09,0.0,-0.02843,2e-05,5.43872]
[1778837189259,49.68,80433.19,0.0,-0.02843,2e-05,5.43782]
[1778837194264,49.68,80434.33,0.0,-0.0284,2e-05,5.43221]
[1778837199269,49.68,80442.5,0.0,-0.02827,2e-05,5.4119]
[1778837204274,49.68,80451.14,0.0,-0.02813,2e-05,5.39065]
[1778837209279,49.68,80463.48,0.0,-0.02794,2e-05,5.36086]
[1778837214284,49.68,80470.81,0.0,-0.02782,2e-05,5.34337]
[1778837219289,49.68,80472.76,0.0,-0.0278,2e-05,5.33887]
[1778837224294,49.68,80473.66,0.0,-0.02778,2e-05,5.33688]
[1778837229299,49.68,80478.2,0.0,-0.02771,2e-05,5.32628]
[1778837234304,49.68,80479.13,0.0,-0.0277,2e-05,5.32435]
[1778837239309,49.68,80480.48,0.0,-0.02768,2e-05,5.32142]
[1778837244314,49.68,80482.38,0.0,-0.02766,2e-05,5.31721]
[1778837249319,49.68,80484.89,0.0,-0.02762,2e-05,5.31161]
[1778837253323,49.68,80492.63,0.0,-0.02749,2e-05,5.29134]
[1778837254328,49.68,80492.59,0.0,-0.0275,2e-05,5.29167]
[1778837259333,49.67,80490.5,0.0,-0.02751,2e-05,5.29386]
[1778837264338,49.67,80487.51,0.0,-0.02754,2e-05,5.29821]
[1778837269343,49.66,80485.79,0.0,-0.02755,2e-05,5.29951]
[1778837275349,49.65,80483.76,0.0,-0.02756,2e-05,5.30087]
[1778837281318,49.64,80483.91,0.0,-0.02753,2e-05,5.29719]
[1778837286352,49.63,80479.7,0.0,-0.02758,2e-05,5.30442]
[1778837291367,49.63,80476.88,0.0,-0.02761,2e-05,5.30828]
[1778837296372,49.62,80478.45,0.0,-0.02756,2e-05,5.30175]
[1778837301377,49.61,80477.63,0.0,-0.02756,2e-05,5.30093]
[1778837306382,49.61,80469.88,0.0,-0.02766,2e-05,5.31653]
[1778837311387,49.6,80469.86,0.0,-0.02763,2e-05,5.31155]
[1778837316392,49.59,80470.44,0.0,-0.02761,2e-05,5.30732]
[1778837321397,49.58,80472.53,0.0,-0.02756,2e-05,5.29952]
[1778837326402,49.58,80476.43,0.0,-0.02748,2e-05,5.28753]
[1778837331407,49.57,80475.73,0.0,-0.02748,2e-05,5.28704]
[1778837335411,49.57,80491.86,0.0,-0.02723,2e-05,5.24858]
[1778837340416,49.57,80496.8,0.0,-0.02715,2e-05,5.23646]
[1778837345421,49.57,80506.02,0.0,-0.02701,2e-05,5.21448]
[1778837350426,49.57,80527.63,0.0,-0.02669,1e-05,5.16364]
[1778837355431,49.57,80539.04,0.0,-0.02652,1e-05,5.13737]
[1778837360436,49.57,80527.48,0.0,-0.0267,1e-05,5.16477]
[1778837365441,49.57,80522.17,0.0,-0.02678,1e-05,5.1774]
[1778837371447,49.57,80522.52,0.0,-0.02676,1e-05,5.17458]
[1778837376452,49.57,80523.46,0.0,-0.02675,1e-05,5.17256]
[1778837378418,49.57,80524.28,0.0,-0.02674,1e-05,5.17067]
[1778837378424,49.57,80524.28,0.0,-0.02674,1e-05,5.17071]
[1778837380201,49.57,80527.73,0.0,-0.02669,1e-05,5.16266]
[1778837380456,49.57,80538.23,0.0,-0.02653,1e-05,5.13821]
[1778837385461,49.57,80540.34,0.0,-0.0265,1e-05,5.13378]
[1778837389226,49.57,80531.74,0.0,-0.02663,1e-05,5.15407]
[1778837389308,49.57,80531.74,0.0,-0.02663,1e-05,5.15414]
[1778837392874,49.57,80534.43,0.0,-0.02659,1e-05,5.14806]
[1778837393470,49.58,80534.2,0.0,-0.0266,1e-05,5.14933]
[1778837398475,49.59,80536.04,0.0,-0.0266,1e-05,5.14867]
[1778837403480,49.6,80544.97,0.0,-0.02649,1e-05,5.13158]
[1778837408485,49.61,80536.6,0.0,-0.02663,1e-05,5.15476]
[1778837413490,49.62,80541.59,0.0,-0.02658,1e-05,5.14674]
[1778837418495,49.62,80544.6,0.0,-0.02656,1e-05,5.14336]
[1778837423500,49.63,80544.72,0.0,-0.02658,1e-05,5.14671]
[1778837428504,49.64,80541.45,0.0,-0.02665,1e-05,5.15793]
[1778837433509,49.65,80540.54,0.0,-0.02668,1e-05,5.16145]
[1778837439438,49.66,80542.29,0.0,-0.02668,1e-05,5.16154]
[1778837444514,49.67,80545.63,0.0,-0.02665,1e-05,5.15728]
[1778837450515,49.68,80540.52,0.0,-0.02675,1e-05,5.1733]
[1778837455522,49.69,80536.43,0.0,-0.02683,1e-05,5.18614]
[1778837460526,49.7,80537.78,0.0,-0.02683,1e-05,5.18624]
[1778837466532,49.71,80538.24,0.0,-0.02685,1e-05,5.18904]
[1778837471536,49.72,80551.83,0.0,-0.02667,1e-05,5.1606]
[1778837476541,49.73,80552.4,0.0,-0.02668,1e-05,5.16272]
[1778837479544,49.74,80535.16,0.0,-0.02695,1e-05,5.20502]
[1778837484549,49.74,80536.36,0.0,-0.02695,1e-05,5.20528]
[1778837489555,49.75,80536.68,0.0,-0.02696,1e-05,5.20757]
[1778837494560,49.76,80536.55,0.0,-0.02697,1e-05,5.2088]
[1778837499565,49.77,80538.31,0.0,-0.02697,1e-05,5.20769]
[1778837504570,49.78,80541.65,0.0,-0.02694,1e-05,5.20292]
[1778837509575,49.78,80536.87,0.0,-0.02703,1e-05,5.21714]
[1778837514580,49.79,80536.95,0.0,-0.02704,1e-05,5.21988]
[1778837519585,49.8,80536.79,0.0,-0.02706,1e-05,5.22316]
[1778837524590,49.81,80523.58,0.0,-0.02728,2e-05,5.25691]
[1778837529595,49.81,80523.57,0.0,-0.02729,2e-05,5.25951]
[1778837534600,49.82,80533.47,0.0,-0.02716,2e-05,5.23892]
[1778837539605,49.83,80533.76,0.0,-0.02717,2e-05,5.24098]
[1778837544610,49.83,80544.49,0.0,-0.02703,1e-05,5.21854]
[1778837549615,49.84,80544.09,0.0,-0.02705,1e-05,5.22235]
[1778837554619,49.85,80542.3,0.0,-0.02709,1e-05,5.22726]
[1778837559624,49.86,80540.83,0.0,-0.02713,2e-05,5.2335]
[1778837564629,49.86,80545.96,0.0,-0.02707,1e-05,5.2243]
[1778837569634,49.87,80546.88,0.0,-0.02707,1e-05,5.22495]
[1778837570972,49.87,80546.7,0.0,-0.02708,1e-05,5.22594]
[1778837571636,49.87,80547.8,0.0,-0.02707,1e-05,5.22393]
[1778837574639,49.88,80564.11,0.0,-0.02683,1e-05,5.18703]
[1778837578409,49.88,80571.31,0.0,-0.02672,1e-05,5.1702]
[1778837578512,49.88,80571.31,0.0,-0.02672,1e-05,5.17021]
[1778837583648,49.89,80575.28,0.0,-0.02669,1e-05,5.1643]
[1778837588653,49.9,80571.38,0.0,-0.02676,1e-05,5.17669]
[1778837593658,49.9,80576.5,0.0,-0.02671,1e-05,5.16802]
[1778837598664,49.91,80576.89,0.0,-0.02672,1e-05,5.17039]
[1778837603669,49.92,80576.83,0.0,-0.02674,1e-05,5.17379]
[1778837609675,49.93,80580.38,0.0,-0.02672,1e-05,5.16939]
[1778837615671,49.94,80582.5,0.0,-0.0267,1e-05,5.16631]
[1778837620105,49.95,80584.93,0.0,-0.02668,1e-05,5.16329]
[1778837620136,49.95,80584.93,0.0,-0.02668,1e-05,5.16329]
[1778837620687,49.95,80585.37,0.0,-0.02668,1e-05,5.16291]
[1778837623130,49.95,80596.01,0.0,-0.02653,1e-05,5.13959]
[1778837623622,49.95,80596.01,0.0,-0.02653,1e-05,5.13959]
[1778837623690,49.96,80595.76,0.0,-0.02654,1e-05,5.14088]
[1778837627694,49.96,80611.11,0.0,-0.02633,1e-05,5.10838]
[1778837632700,49.97,80608.37,0.0,-0.02639,1e-05,5.11836]
[1778837637705,49.98,80608.3,0.0,-0.02641,1e-05,5.12215]
[1778837642710,49.99,80607.29,0.0,-0.02645,1e-05,5.12807]
[1778837648716,50.01,80605.8,0.0,-0.0265,1e-05,5.13572]
[1778837653721,50.01,80605.55,0.0,-0.02652,1e-05,5.13977]
[1778837658726,50.02,80606.37,0.0,-0.02653,1e-05,5.14137]
[1778837663731,50.03,80596.45,0.0,-0.0267,1e-05,5.16768]
[1778837668736,50.04,80597.37,0.0,-0.02671,1e-05,5.16874]
[1778837673740,50.05,80587.89,0.0,-0.02686,1e-05,5.19175]
[1778837678782,50.06,80589.09,0.0,-0.02686,1e-05,5.19195]
[1778837683787,50.07,80586.26,0.0,-0.02692,1e-05,5.20151]
[1778837688792,50.07,80586.72,0.0,-0.02693,1e-05,5.20333]
[1778837693797,50.08,80587.98,0.0,-0.02693,1e-05,5.20328]
[1778837698802,50.09,80588.91,0.0,-0.02693,1e-05,5.20398]
[1778837703807,50.11,80602.95,0.0,-0.02678,1e-05,5.1799]
[1778837708812,50.16,80597.54,0.0,-0.02697,1e-05,5.21136]
[1778837713817,50.17,80597.89,0.0,-0.02699,1e-05,5.2133]
[1778837718822,50.18,80598.09,0.0,-0.027,1e-05,5.21558]
[1778837723827,50.18,80587.39,0.0,-0.02718,1e-05,5.24311]
[1778837729833,50.19,80571.66,0.0,-0.02743,2e-05,5.28279]
[1778837734838,50.2,80576.85,0.0,-0.02735,2e-05,5.27071]
[1778837739843,50.2,80577.53,0.0,-0.02736,2e-05,5.27136]
[1778837744848,50.21,80578.0,0.0,-0.02736,2e-05,5.2725]
[1778837749853,50.21,80578.72,0.0,-0.02737,2e-05,5.27305]
[1778837754858,50.22,80577.99,0.0,-0.02739,2e-05,5.27696]
[1778837759863,50.23,80578.34,0.0,-0.0274,2e-05,5.27831]
[1778837764868,50.23,80588.05,0.0,-0.02727,1e-05,5.25783]
[1778837769873,50.24,80587.46,0.0,-0.02729,1e-05,5.26153]
[1778837774878,50.24,80596.79,0.0,-0.02717,1e-05,5.24211]
[1778837779883,50.25,80597.31,0.0,-0.02718,1e-05,5.24335]
[1778837785856,50.26,80607.29,0.0,-0.02705,1e-05,5.22322]
[1778837790891,50.27,80611.88,0.0,-0.02699,1e-05,5.21517]
[1778837795898,50.27,80611.04,0.0,-0.02701,1e-05,5.21767]
[1778837800903,50.28,80606.97,0.0,-0.02709,1e-05,5.22974]
[1778837805908,50.29,80607.65,0.0,-0.0271,1e-05,5.23066]
[1778837810913,50.29,80606.86,0.0,-0.02712,1e-05,5.23502]
[1778837813778,50.3,80601.11,0.0,-0.02721,1e-05,5.24938]
[1778837813901,50.3,80601.11,0.0,-0.02722,1e-05,5.24985]
[1778837816919,50.3,80581.55,0.0,-0.02751,2e-05,5.29497]
[1778837820434,50.29,80582.6,0.0,-0.02749,2e-05,5.29173]
[1778837820923,50.29,80582.83,0.0,-0.02748,2e-05,5.29094]
[1778837825928,50.3,80566.12,0.0,-0.02774,2e-05,5.3322]
[1778837830933,50.3,80558.58,0.0,-0.02787,2e-05,5.35159]
[1778837835937,50.31,80564.04,0.0,-0.0278,2e-05,5.34024]
[1778837840942,50.31,80569.18,0.0,-0.02773,2e-05,5.32973]
[1778837845947,50.31,80569.16,0.0,-0.02774,2e-05,5.33144]
[1778837850952,50.32,80563.72,0.0,-0.02783,2e-05,5.34592]
[1778837854074,50.32,80564.37,0.0,-0.02782,2e-05,5.34316]
[1778837854163,50.32,80564.37,0.0,-0.02782,2e-05,5.34316]
[1778837854956,50.32,80564.13,0.0,-0.02782,2e-05,5.34404]
[1778837858045,50.32,80553.41,0.0,-0.02799,2e-05,5.37025]
[1778837858438,50.32,80553.41,0.0,-0.02799,2e-05,5.37025]
[1778837858591,50.32,80553.41,0.0,-0.02799,2e-05,5.37025]
[1778837858960,50.33,80552.2,0.0,-0.02801,2e-05,5.37339]
[1778837863965,50.33,80552.17,0.0,-0.02802,2e-05,5.37475]
[1778837868970,50.33,80549.29,0.0,-0.02807,2e-05,5.38286]
[1778837870448,50.33,80549.97,0.0,-0.02806,2e-05,5.3815]
[1778837870537,50.33,80549.97,0.0,-0.02806,2e-05,5.3815]
[1778837870972,50.33,80549.63,0.0,-0.02807,2e-05,5.38255]
[1778837871681,50.33,80549.63,0.0,-0.02807,2e-05,5.38255]
[1778837871973,50.33,80538.36,0.0,-0.02824,2e-05,5.4089]
[1778837875977,50.32,80520.05,0.0,-0.0285,2e-05,5.44908]
[1778837877376,50.32,80518.37,0.0,-0.02852,2e-05,5.45203]
[1778837877979,50.32,80518.52,0.0,-0.02851,2e-05,5.45127]
[1778837878331,50.32,80518.52,0.0,-0.02851,2e-05,5.45127]
[1778837878980,50.32,80518.56,0.0,-0.02851,2e-05,5.4513]
[1778837882428,50.32,80517.78,0.0,-0.02853,2e-05,5.45356]
[1778837882984,50.32,80517.69,0.0,-0.02853,2e-05,5.4539]
[1778837885986,50.32,80501.17,0.0,-0.02878,2e-05,5.49191]
[1778837890725,50.31,80490.08,0.0,-0.02894,2e-05,5.51688]
[1778837890990,50.31,80487.12,0.0,-0.02899,2e-05,5.52405]
[1778837891748,50.31,80487.12,0.0,-0.02899,2e-05,5.52405]
[1778837892444,50.31,80487.12,0.0,-0.02899,2e-05,5.52403]
[1778837892992,50.31,80480.21,0.0,-0.02909,2e-05,5.54078]
[1778837897997,50.31,80477.24,0.0,-0.02914,2e-05,5.54788]
[1778837903002,50.31,80469.02,0.0,-0.02927,2e-05,5.56756]
[1778837908007,50.31,80480.4,0.0,-0.02909,2e-05,5.53964]
[1778837913012,50.31,80489.82,0.0,-0.02893,2e-05,5.51471]
[1778837918017,50.31,80493.84,0.0,-0.02887,2e-05,5.50515]
[1778837923021,50.31,80484.71,0.0,-0.02901,2e-05,5.5274]
[1778837928026,50.31,80490.55,0.0,-0.02892,2e-05,5.51334]
[1778837933031,50.31,80490.31,0.0,-0.02892,2e-05,5.5134]
[1778837938036,50.3,80489.59,0.0,-0.02891,2e-05,5.51197]
[1778837943044,50.29,80490.73,0.0,-0.02887,2e-05,5.50605]
[1778837948049,50.28,80478.67,0.0,-0.02904,2e-05,5.53198]
[1778837954042,50.27,80477.53,0.0,-0.02904,2e-05,5.53075]
[1778837960062,50.26,80485.62,0.0,-0.02888,2e-05,5.50736]
[1778837965067,50.26,80484.02,0.0,-0.02889,2e-05,5.50814]
[1778837969081,50.25,80483.45,0.0,-0.02888,2e-05,5.50701]
[1778837969108,50.25,80483.45,0.0,-0.02888,2e-05,5.50701]
[1778837970073,50.25,80483.27,0.0,-0.02888,2e-05,5.50684]
[1778837973327,50.24,80477.13,0.0,-0.02895,2e-05,5.51656]
[1778837980083,50.22,80472.61,0.0,-0.02897,2e-05,5.51938]
[1778837985088,50.2,80469.08,0.0,-0.02899,2e-05,5.52206]
[1778837990093,50.19,80466.87,0.0,-0.02898,2e-05,5.52157]
[1778837995097,50.17,80467.73,0.0,-0.02893,2e-05,5.51368]
[1778838000101,50.16,80472.82,0.0,-0.02882,2e-05,5.49564]
[1778838005105,50.14,80474.23,0.0,-0.02876,2e-05,5.48666]
[1778838011111,50.13,80482.95,0.0,-0.02858,2e-05,5.4592]
[1778838016116,50.11,80483.13,0.0,-0.02855,2e-05,5.4535]
[1778838021121,50.1,80482.28,0.0,-0.02853,2e-05,5.45038]
[1778838026126,50.09,80480.31,0.0,-0.02853,2e-05,5.44997]
[1778838031131,50.07,80479.58,0.0,-0.0285,2e-05,5.44441]
[1778838036136,50.06,80477.8,0.0,-0.02849,2e-05,5.44356]
[1778838039962,50.05,80478.32,0.0,-0.02846,2e-05,5.43926]
[1778838040004,50.05,80478.32,0.0,-0.02846,2e-05,5.43926]
[1778838041141,50.05,80455.26,0.0,-0.02882,2e-05,5.49347]
[1778838041526,50.05,80455.26,0.0,-0.02882,2e-05,5.49347]
[1778838042142,50.05,80441.95,0.0,-0.02902,2e-05,5.52521]
[1778838044854,50.04,80439.9,0.0,-0.02905,2e-05,5.52894]
[1778838045145,50.04,80440.59,0.0,-0.02903,2e-05,5.52662]
[1778838050150,50.03,80442.06,0.0,-0.02899,2e-05,5.51993]
[1778838055155,50.02,80442.72,0.0,-0.02896,2e-05,5.51528]
[1778838060160,50.02,80442.63,0.0,-0.02894,2e-05,5.51248]
[1778838065165,50.01,80434.87,0.0,-0.02904,2e-05,5.52829]
[1778838070170,50.0,80431.57,0.0,-0.02908,2e-05,5.53317]
[1778838075175,49.99,80430.29,0.0,-0.02908,2e-05,5.53312]
[1778838080180,49.98,80431.4,0.0,-0.02904,2e-05,5.52724]
[1778838085185,49.98,80434.37,0.0,-0.02897,2e-05,5.51691]
[1778838090190,49.97,80433.59,0.0,-0.02897,2e-05,5.51577]
[1778838095195,49.96,80421.56,0.0,-0.02913,2e-05,5.53979]
[1778838100200,49.95,80430.25,0.0,-0.02895,2e-05,5.51286]
[1778838105205,49.93,80422.72,0.0,-0.02904,2e-05,5.52556]
[1778838110209,49.92,80432.53,0.0,-0.02884,2e-05,5.49599]
[1778838116186,49.9,80435.25,0.0,-0.02876,2e-05,5.48291]
[1778838121220,49.89,80436.92,0.0,-0.0287,2e-05,5.47355]
[1778838126226,49.87,80444.29,0.0,-0.02855,2e-05,5.45054]
[1778838131231,49.86,80446.13,0.0,-0.02849,2e-05,5.4411]
[1778838136236,49.85,80441.51,0.0,-0.02853,2e-05,5.44726]
[1778838141241,49.83,80442.93,0.0,-0.02848,2e-05,5.43891]
[1778838146246,49.82,80431.15,0.0,-0.02863,2e-05,5.46241]
[1778838151252,49.81,80431.83,0.0,-0.02858,2e-05,5.4535]
[1778838156257,49.79,80432.06,0.0,-0.02854,2e-05,5.44792]
[1778838161262,49.78,80427.8,0.0,-0.02858,2e-05,5.45323]
[1778838166267,49.77,80422.13,0.0,-0.02864,2e-05,5.46195]
[1778838171272,49.75,80421.2,0.0,-0.02862,2e-05,5.45913]
[1778838176277,49.74,80421.88,0.0,-0.02858,2e-05,5.45245]
[1778838181282,49.73,80421.87,0.0,-0.02855,2e-05,5.44749]
[1778838186287,49.72,80422.15,0.0,-0.02851,2e-05,5.44189]
[1778838191292,49.7,80425.81,0.0,-0.02842,2e-05,5.42819]
[1778838196297,49.69,80430.73,0.0,-0.02832,2e-05,5.41157]
[1778838201302,49.68,80433.78,0.0,-0.02824,2e-05,5.39965]
[1778838206307,49.67,80434.35,0.0,-0.0282,2e-05,5.39379]
[1778838211312,49.66,80436.5,0.0,-0.02813,2e-05,5.38205]
[1778838216317,49.65,80438.78,0.0,-0.02807,2e-05,5.37224]
[1778838221322,49.63,80432.71,0.0,-0.02814,2e-05,5.38261]
[1778838226327,49.62,80435.7,0.0,-0.02806,2e-05,5.37112]
[1778838231332,49.61,80432.19,0.0,-0.02809,2e-05,5.37534]
[1778838236337,49.6,80431.1,0.0,-0.02808,2e-05,5.37373]
[1778838238957,49.6,80430.85,0.0,-0.02807,2e-05,5.37264]
[1778838244345,49.58,80429.79,0.0,-0.02806,2e-05,5.37012]
[1778838250351,49.57,80424.88,0.0,-0.0281,2e-05,5.37696]
[1778838255356,49.56,80421.4,0.0,-0.02813,2e-05,5.38109]
[1778838260361,49.55,80421.52,0.0,-0.0281,2e-05,5.37653]
[1778838265366,49.54,80412.96,0.0,-0.02821,2e-05,5.39296]
[1778838270371,49.53,80411.12,0.0,-0.02821,2e-05,5.39304]
[1778838275376,49.51,80412.23,0.0,-0.02816,2e-05,5.38388]
[1778838280381,49.5,80408.22,0.0,-0.02819,2e-05,5.38928]
[1778838286375,49.49,80404.05,0.0,-0.02822,2e-05,5.39415]
[1778838292394,49.48,80397.35,0.0,-0.0283,2e-05,5.40509]
[1778838297399,49.46,80400.24,0.0,-0.02822,2e-05,5.39369]
[1778838302404,49.45,80395.63,0.0,-0.02827,2e-05,5.4005]
[1778838307409,49.44,80395.69,0.0,-0.02824,2e-05,5.39596]
[1778838312414,49.43,80387.79,0.0,-0.02834,2e-05,5.41075]
[1778838317419,49.42,80379.68,0.0,-0.02843,2e-05,5.42601]
[1778838322424,49.41,80391.08,0.0,-0.02823,2e-05,5.39377]
[1778838327004,49.4,80395.82,0.0,-0.02813,2e-05,5.37891]
[1778838331433,49.39,80409.78,0.0,-0.02788,2e-05,5.33898]
[1778838334946,49.38,80396.05,0.0,-0.02808,2e-05,5.36984]
[1778838339156,49.37,80393.89,0.0,-0.02809,2e-05,5.37177]
[1778838339213,49.37,80393.89,0.0,-0.02809,2e-05,5.37177]
[1778838339317,49.37,80393.89,0.0,-0.02809,2e-05,5.37177]
[1778838339441,49.37,80393.79,0.0,-0.02809,2e-05,5.37119]
[1778838340958,49.37,80393.78,0.0,-0.02808,2e-05,5.37039]
[1778838341443,49.37,80405.17,0.0,-0.0279,2e-05,5.34206]
[1778838343249,49.37,80405.69,0.0,-0.02789,2e-05,5.34004]
[1778838343324,49.36,80405.69,0.0,-0.02788,2e-05,5.33928]
[1778838345295,49.36,80410.6,0.0,-0.0278,2e-05,5.32723]
[1778838345376,49.36,80410.6,0.0,-0.0278,2e-05,5.32702]
[1778838350452,49.36,80412.19,0.0,-0.02777,2e-05,5.32218]
[1778838353174,49.36,80411.88,0.0,-0.02777,2e-05,5.32251]
[1778838353455,49.36,80411.1,0.0,-0.02778,2e-05,5.32418]
[1778838358460,49.36,80410.66,0.0,-0.02779,2e-05,5.32421]
[1778838363465,49.35,80405.99,0.0,-0.02785,2e-05,5.33443]
[1778838368470,49.35,80412.15,0.0,-0.02775,2e-05,5.31856]
[1778838373476,49.35,80405.91,0.0,-0.02784,2e-05,5.33253]
[1778838378481,49.34,80404.86,0.0,-0.02785,2e-05,5.33395]
[1778838380001,49.34,80404.86,0.0,-0.02785,2e-05,5.33395]
[1778838380121,49.34,80404.86,0.0,-0.02785,2e-05,5.33395]
[1778838380483,49.34,80404.63,0.0,-0.02785,2e-05,5.33406]
[1778838385488,49.33,80405.04,0.0,-0.02782,2e-05,5.32933]
[1778838390493,49.32,80403.57,0.0,-0.02782,2e-05,5.32917]
[1778838395498,49.31,80411.36,0.0,-0.02767,2e-05,5.30464]
[1778838400503,49.31,80412.99,0.0,-0.02762,2e-05,5.29732]
[1778838405508,49.3,80411.73,0.0,-0.02762,2e-05,5.29691]
[1778838410513,49.29,80416.19,0.0,-0.02753,2e-05,5.28286]
[1778838415518,49.28,80407.05,0.0,-0.02765,2e-05,5.30151]
[1778838420525,49.27,80399.99,0.0,-0.02774,2e-05,5.315]
[1778838425530,49.26,80399.01,0.0,-0.02773,2e-05,5.31382]
[1778838430535,49.25,80393.86,0.0,-0.02779,2e-05,5.32268]
[1778838435540,49.24,80392.12,0.0,-0.02779,2e-05,5.32325]
[1778838441462,49.24,80396.91,0.0,-0.02771,2e-05,5.31063]
[1778838446496,49.24,80398.56,0.0,-0.02768,2e-05,5.30581]
[1778838451532,49.24,80410.99,0.0,-0.02747,2e-05,5.27313]
[1778838456562,49.23,80423.73,0.0,-0.02727,2e-05,5.24219]
[1778838461567,49.23,80428.54,0.0,-0.0272,2e-05,5.23058]
[1778838466572,49.23,80415.12,0.0,-0.0274,2e-05,5.26223]
[1778838471577,49.23,80415.25,0.0,-0.0274,2e-05,5.2615]
[1778838476582,49.23,80404.89,0.0,-0.02755,2e-05,5.28574]
[1778838482545,49.23,80406.51,0.0,-0.02752,2e-05,5.28112]
[1778838487592,49.23,80409.9,0.0,-0.02747,2e-05,5.27246]
[1778838492597,49.23,80408.88,0.0,-0.02748,2e-05,5.27439]
[1778838497602,49.22,80408.11,0.0,-0.02749,2e-05,5.27568]
[1778838502607,49.22,80403.84,0.0,-0.02755,2e-05,5.28532]
[1778838507612,49.22,80402.72,0.0,-0.02756,2e-05,5.28737]
[1778838512617,49.22,80402.8,0.0,-0.02755,2e-05,5.28439]
[1778838517622,49.22,80402.51,0.0,-0.02755,2e-05,5.28447]
[1778838522627,49.22,80398.89,0.0,-0.0276,2e-05,5.29254]
[1778838527631,49.21,80397.65,0.0,-0.02762,2e-05,5.29483]
[1778838532636,49.21,80397.18,0.0,-0.02762,2e-05,5.29526]
[1778838537641,49.21,80396.89,0.0,-0.02762,2e-05,5.29521]
[1778838542646,49.21,80393.24,0.0,-0.02767,2e-05,5.30328]
[1778838547651,49.21,80396.03,0.0,-0.02762,2e-05,5.29582]
[1778838552656,49.2,80387.0,0.0,-0.02776,2e-05,5.31681]
[1778838557661,49.2,80393.45,0.0,-0.02765,2e-05,5.30041]
[1778838562665,49.2,80401.59,0.0,-0.02752,2e-05,5.28012]
[1778838567670,49.2,80401.78,0.0,-0.02752,2e-05,5.2791]
[1778838572675,49.2,80397.48,0.0,-0.02757,2e-05,5.28667]
[1778838577680,49.2,80396.6,0.0,-0.02758,2e-05,5.28814]
[1778838582685,49.19,80391.11,0.0,-0.02766,2e-05,5.30071]
[1778838587690,49.19,80392.57,0.0,-0.02763,2e-05,5.29646]
[1778838592695,49.19,80395.15,0.0,-0.02759,2e-05,5.28956]
[1778838597700,49.19,80395.15,0.0,-0.02758,2e-05,5.28891]
[1778838602705,49.19,80386.7,0.0,-0.02771,2e-05,5.3086]
[1778838607711,49.19,80372.95,0.0,-0.02792,2e-05,5.34107]
[1778838611201,49.18,80374.63,0.0,-0.02789,2e-05,5.33615]
[1778838611715,49.18,80377.21,0.0,-0.02785,2e-05,5.32972]
[1778838613717,49.18,80360.6,0.0,-0.0281,2e-05,5.36956]
[1778838614171,49.18,80360.6,0.0,-0.0281,2e-05,5.36956]
[1778838614718,49.18,80357.85,0.0,-0.02814,2e-05,5.37599]
[1778838620714,49.18,80361.69,0.0,-0.02807,2e-05,5.36505]
[1778838625728,49.17,80360.35,0.0,-0.02809,2e-05,5.367]
[1778838630733,49.17,80350.08,0.0,-0.02824,2e-05,5.3907]
[1778838635737,49.17,80353.44,0.0,-0.02817,2e-05,5.37887]
[1778838640742,49.16,80354.41,0.0,-0.02814,2e-05,5.37514]
[1778838645747,49.16,80354.69,0.0,-0.02813,2e-05,5.3731]
[1778838650752,49.16,80356.92,0.0,-0.02809,2e-05,5.36636]
[1778838655756,49.15,80353.84,0.0,-0.02813,2e-05,5.37254]
[1778838660761,49.15,80355.02,0.0,-0.0281,2e-05,5.36834]
[1778838665766,49.15,80358.39,0.0,-0.02804,2e-05,5.35892]
[1778838670770,49.14,80353.35,0.0,-0.02811,2e-05,5.36995]
[1778838675775,49.14,80356.37,0.0,-0.02806,2e-05,5.3613]
[1778838680780,49.14,80363.8,0.0,-0.02793,2e-05,5.34212]
[1778838685785,49.13,80353.41,0.0,-0.02809,2e-05,5.36625]
[1778838690791,49.13,80354.41,0.0,-0.02806,2e-05,5.36256]
[1778838695796,49.13,80354.85,0.0,-0.02804,2e-05,5.35814]
[1778838700801,49.12,80355.49,0.0,-0.02802,2e-05,5.35541]
[1778838705806,49.12,80354.54,0.0,-0.02803,2e-05,5.35654]
[1778838710810,49.12,80355.21,0.0,-0.02801,2e-05,5.35372]
[1778838715815,49.11,80353.26,0.0,-0.02803,2e-05,5.35729]
[1778838720820,49.11,80352.68,0.0,-0.02804,2e-05,5.35752]
[1778838725825,49.11,80355.32,0.0,-0.02799,2e-05,5.34992]
[1778838730830,49.11,80356.25,0.0,-0.02797,2e-05,5.34657]
[1778838735835,49.1,80358.87,0.0,-0.02792,2e-05,5.33911]
[1778838740841,49.1,80354.54,0.0,-0.02798,2e-05,5.34864]
[1778838745846,49.1,80354.04,0.0,-0.02798,2e-05,5.34876]
[1778838750851,49.09,80342.64,0.0,-0.02815,2e-05,5.37539]
[1778838755856,49.09,80344.68,0.0,-0.0281,2e-05,5.36696]
[1778838760860,49.09,80348.9,0.0,-0.02803,2e-05,5.3555]
[1778838765865,49.09,80357.49,0.0,-0.02789,2e-05,5.33351]
[1778838770870,49.08,80355.04,0.0,-0.02792,2e-05,5.3385]
[1778838775875,49.08,80355.8,0.0,-0.0279,2e-05,5.33564]
[1778838777711,49.08,80359.23,0.0,-0.02785,2e-05,5.32713]
[1778838777811,49.08,80359.23,0.0,-0.02785,2e-05,5.32713]
[1778838779251,49.08,80359.66,0.0,-0.02784,2e-05,5.32572]
[1778838779879,49.08,80377.25,0.0,-0.02756,2e-05,5.28305]
[1778838784884,49.08,80386.07,0.0,-0.02742,2e-05,5.26153]
[1778838789889,49.08,80382.71,0.0,-0.02747,2e-05,5.26926]
[1778838795895,49.08,80375.58,0.0,-0.02758,2e-05,5.28581]
[1778838800900,49.07,80376.83,0.0,-0.02756,2e-05,5.28225]
[1778838805905,49.07,80371.5,0.0,-0.02764,2e-05,5.29454]
[1778838810910,49.07,80370.08,0.0,-0.02765,2e-05,5.29733]
[1778838815915,49.07,80361.97,0.0,-0.02777,2e-05,5.31411]
[1778838820920,49.07,80362.22,0.0,-0.02776,2e-05,5.3127]
[1778838825925,49.06,80362.59,0.0,-0.02775,2e-05,5.31104]
[1778838830931,49.06,80364.43,0.0,-0.02771,2e-05,5.30585]
[1778838835936,49.06,80367.43,0.0,-0.02766,2e-05,5.2979]
[1778838840941,49.06,80369.85,0.0,-0.02762,2e-05,5.29143]
[1778838845946,49.06,80367.73,0.0,-0.02765,2e-05,5.29591]
[1778838850951,49.06,80367.37,0.0,-0.02765,2e-05,5.29615]
[1778838855956,49.05,80361.59,0.0,-0.02774,2e-05,5.30948]
[1778838860961,49.05,80361.23,0.0,-0.02774,2e-05,5.30961]
[1778838865966,49.05,80357.39,0.0,-0.02779,2e-05,5.31809]
[1778838870970,49.05,80362.08,0.0,-0.02771,2e-05,5.30594]
[1778838875975,49.05,80359.67,0.0,-0.02774,2e-05,5.30891]
[1778838880980,49.04,80360.75,0.0,-0.02772,2e-05,5.30556]
[1778838885985,49.04,80363.65,0.0,-0.02767,2e-05,5.29786]
[1778838890990,49.04,80365.89,0.0,-0.02763,2e-05,5.29182]
[1778838895995,49.04,80368.59,0.0,-0.02758,2e-05,5.28473]
[1778838901000,49.04,80375.03,0.0,-0.02748,2e-05,5.26877]
[1778838906005,49.04,80364.58,0.0,-0.02764,2e-05,5.29349]
[1778838911013,49.04,80371.52,0.0,-0.02753,2e-05,5.27621]
[1778838916018,49.03,80374.04,0.0,-0.02749,2e-05,5.26976]
[1778838921023,49.03,80373.98,0.0,-0.02748,2e-05,5.2695]
[1778838926028,49.03,80383.77,0.0,-0.02733,2e-05,5.24566]
[1778838927692,49.03,80384.28,0.0,-0.02732,2e-05,5.24438]
[1778838929111,49.03,80385.12,0.0,-0.02731,2e-05,5.24231]
[1778838929200,49.03,80385.12,0.0,-0.02731,2e-05,5.24231]
[1778838930032,49.03,80391.61,0.0,-0.02721,2e-05,5.22673]
[1778838931961,49.03,80392.07,0.0,-0.02719,2e-05,5.22349]
[1778838931991,49.03,80392.07,0.0,-0.02719,2e-05,5.22347]
[1778838932051,49.03,80392.07,0.0,-0.02719,2e-05,5.22347]
[1778838932165,49.03,80392.07,0.0,-0.02719,2e-05,5.22347]
[1778838938039,49.03,80390.95,0.0,-0.02721,2e-05,5.22608]
[1778838943044,49.03,80391.05,0.0,-0.02721,2e-05,5.22582]
[1778838948002,49.03,80372.96,0.0,-0.02749,2e-05,5.2691]
[1778838948537,49.03,80372.96,0.0,-0.02749,2e-05,5.2691]
[1778838949009,49.03,80372.96,0.0,-0.02748,2e-05,5.26901]
[1778838949345,49.03,80372.96,0.0,-0.02748,2e-05,5.26901]
[1778838951927,49.03,80370.53,0.0,-0.02752,2e-05,5.27469]
[1778838952067,49.03,80370.38,0.0,-0.02752,2e-05,5.27505]
[1778838955066,49.03,80367.42,0.0,-0.02757,2e-05,5.28197]
[1778838955071,49.03,80403.39,0.0,-0.02701,2e-05,5.19569]
[1778838957072,49.03,80427.25,0.0,-0.02665,2e-05,5.13925]
[1778838959061,49.03,80426.53,0.0,-0.02667,2e-05,5.1411]
[1778838959062,49.03,80426.53,0.0,-0.02667,2e-05,5.14123]
[1778838962471,49.03,80423.8,0.0,-0.02671,2e-05,5.14809]
[1778838963949,49.03,80425.15,0.0,-0.02669,2e-05,5.14502]
[1778838964385,49.03,80425.15,0.0,-0.02669,2e-05,5.14502]
[1778838964732,49.03,80425.15,0.0,-0.02669,2e-05,5.14502]
[1778838964753,49.03,80425.15,0.0,-0.02669,2e-05,5.14515]
[1778838966904,49.03,80423.77,0.0,-0.02671,2e-05,5.14854]
[1778838966939,49.04,80423.77,0.0,-0.02672,2e-05,5.14907]
[1778838968090,49.04,80459.8,0.0,-0.02618,1e-05,5.06449]
[1778838971167,49.04,80448.77,0.0,-0.02635,1e-05,5.09083]
[1778838972093,49.04,80451.37,0.0,-0.02631,1e-05,5.08517]
[1778838975229,49.04,80448.84,0.0,-0.02635,1e-05,5.09156]
[1778838975295,49.04,80448.84,0.0,-0.02635,1e-05,5.09178]
[1778838977126,49.04,80447.29,0.0,-0.02638,1e-05,5.09564]
[1778838982106,49.04,80431.57,0.0,-0.02662,2e-05,5.13389]
[1778838987111,49.04,80435.4,0.0,-0.02655,2e-05,5.12306]
[1778838992116,49.03,80434.66,0.0,-0.02654,2e-05,5.12091]
[1778838997121,49.03,80435.15,0.0,-0.02652,2e-05,5.11808]
[1778839002126,49.03,80434.27,0.0,-0.02652,2e-05,5.11839]
[1778839007131,49.02,80434.9,0.0,-0.0265,2e-05,5.11517]
[1778839011087,49.02,80433.7,0.0,-0.02652,2e-05,5.11699]
[1778839016140,49.01,80430.83,0.0,-0.02655,2e-05,5.12162]
[1778839021145,49.01,80438.52,0.0,-0.02642,1e-05,5.1018]
[1778839026150,49.0,80445.0,0.0,-0.02631,1e-05,5.08508]
[1778839031155,49.0,80444.46,0.0,-0.02631,1e-05,5.08491]
[1778839036160,49.0,80442.05,0.0,-0.02634,1e-05,5.08911]
[1778839041165,48.99,80442.16,0.0,-0.02633,1e-05,5.08738]
[1778839046170,48.99,80437.94,0.0,-0.02638,1e-05,5.0958]
[1778839051175,48.99,80440.44,0.0,-0.02633,1e-05,5.08633]
[1778839056180,48.98,80428.88,0.0,-0.02649,2e-05,5.11196]
[1778839061185,48.98,80423.65,0.0,-0.02656,2e-05,5.12259]
[1778839066189,48.97,80428.78,0.0,-0.02647,2e-05,5.10877]
[1778839071194,48.97,80436.06,0.0,-0.02635,1e-05,5.09009]
[1778839076199,48.96,80437.25,0.0,-0.02632,1e-05,5.08583]
[1778839081204,48.96,80434.87,0.0,-0.02635,1e-05,5.09001]
[1778839086209,48.96,80433.97,0.0,-0.02636,1e-05,5.09065]
[1778839091214,48.95,80434.55,0.0,-0.02634,1e-05,5.08786]
[1778839096219,48.95,80434.72,0.0,-0.02633,1e-05,5.08604]
[1778839101224,48.95,80438.04,0.0,-0.02627,1e-05,5.07686]
[1778839106229,48.94,80436.46,0.0,-0.02628,1e-05,5.07923]
[1778839112235,48.94,80436.31,0.0,-0.02627,1e-05,5.07588]
[1778839118241,48.93,80432.77,0.0,-0.02631,1e-05,5.0826]
[1778839123247,48.93,80434.09,0.0,-0.02628,1e-05,5.07811]
[1778839128252,48.93,80437.44,0.0,-0.02622,1e-05,5.06898]
[1778839133257,48.92,80437.87,0.0,-0.02621,1e-05,5.06671]
[1778839138262,48.92,80437.84,0.0,-0.0262,1e-05,5.06555]
[1778839143267,48.92,80438.79,0.0,-0.02618,1e-05,5.06211]
[1778839148272,48.91,80438.91,0.0,-0.02617,1e-05,5.06063]
[1778839153277,48.91,80439.16,0.0,-0.02616,1e-05,5.05888]
[1778839158282,48.91,80433.32,0.0,-0.02624,1e-05,5.07137]
[1778839163288,48.9,80444.27,0.0,-0.02607,1e-05,5.0445]
[1778839169295,48.9,80447.77,0.0,-0.02601,1e-05,5.03518]
[1778839174300,48.9,80450.78,0.0,-0.02595,1e-05,5.02514]
[1778839179305,48.9,80462.58,0.0,-0.02577,1e-05,4.9969]
[1778839182308,48.9,80462.07,0.0,-0.02578,1e-05,4.99772]
[1778839184310,48.9,80460.4,0.0,-0.0258,1e-05,5.00132]
[1778839189317,48.89,80460.25,0.0,-0.0258,1e-05,5.00102]
[1778839194322,48.89,80467.65,0.0,-0.02569,1e-05,4.98331]
[1778839199327,48.89,80467.33,0.0,-0.02569,1e-05,4.98357]
[1778839204136,48.89,80471.7,0.0,-0.02562,1e-05,4.97304]
[1778839204196,48.89,80471.7,0.0,-0.02562,1e-05,4.97304]
[1778839205334,48.89,80438.59,0.0,-0.02611,1e-05,5.05039]
[1778839206335,48.89,80411.96,0.0,-0.02651,2e-05,5.11331]
[1778839206712,48.89,80411.96,0.0,-0.02651,2e-05,5.11331]
[1778839207336,48.89,80406.98,0.0,-0.02658,2e-05,5.12475]
[1778839212341,48.89,80406.4,0.0,-0.02658,2e-05,5.12441]
[1778839216278,48.88,80400.88,0.0,-0.02666,2e-05,5.13642]
[1778839216345,48.88,80397.63,0.0,-0.02671,2e-05,5.14378]
[1778839221350,48.88,80393.52,0.0,-0.02676,2e-05,5.15167]
[1778839226355,48.87,80381.95,0.0,-0.02692,2e-05,5.17715]
[1778839228575,48.87,80382.83,0.0,-0.0269,2e-05,5.17464]
[1778839228605,48.87,80382.83,0.0,-0.0269,2e-05,5.17464]
[1778839229358,48.87,80388.04,0.0,-0.02682,2e-05,5.16138]
[1778839230359,48.87,80405.08,0.0,-0.02656,2e-05,5.12055]
[1778839231397,48.87,80402.86,0.0,-0.02658,2e-05,5.12334]
[1778839232320,48.87,80402.86,0.0,-0.02658,2e-05,5.12302]
[1778839237366,48.86,80409.51,0.0,-0.02647,2e-05,5.10573]
[1778839241203,48.86,80408.29,0.0,-0.02648,2e-05,5.10769]
[1778839246374,48.85,80396.76,0.0,-0.02664,2e-05,5.13301]
[1778839251154,48.85,80398.42,0.0,-0.02661,2e-05,5.12767]
[1778839256384,48.84,80394.23,0.0,-0.02666,2e-05,5.1355]
[1778839261391,48.84,80387.92,0.0,-0.02674,2e-05,5.14868]
[1778839266396,48.83,80393.83,0.0,-0.02664,2e-05,5.13281]
[1778839271401,48.83,80409.24,0.0,-0.0264,2e-05,5.09468]
[1778839277407,48.83,80400.41,0.0,-0.02652,2e-05,5.11375]
[1778839283392,48.82,80404.66,0.0,-0.02644,2e-05,5.10185]
[1778839289417,48.82,80404.94,0.0,-0.02643,2e-05,5.09937]
[1778839294422,48.81,80404.39,0.0,-0.02642,2e-05,5.09711]
[1778839299427,48.81,80425.27,0.0,-0.0261,1e-05,5.04673]
[1778839304430,48.81,80415.35,0.0,-0.02624,1e-05,5.06895]
[1778839309435,48.8,80423.12,0.0,-0.02612,1e-05,5.04948]
[1778839314440,48.8,80427.17,0.0,-0.02605,1e-05,5.03901]
[1778839319445,48.8,80427.97,0.0,-0.02603,1e-05,5.03622]
[1778839321447,48.8,80446.4,0.0,-0.02576,1e-05,4.9929]
[1778839326450,48.8,80445.54,0.0,-0.02577,1e-05,4.99438]
[1778839331457,48.79,80448.51,0.0,-0.02572,1e-05,4.98692]
[1778839334460,48.79,80463.92,0.0,-0.02549,1e-05,4.95101]
[1778839339465,48.79,80461.79,0.0,-0.02552,1e-05,4.95576]
[1778839344468,48.79,80464.9,0.0,-0.02548,1e-05,4.94835]
[1778839349473,48.79,80468.37,0.0,-0.02543,1e-05,4.94023]
[1778839354479,48.79,80473.61,0.0,-0.02534,1e-05,4.92605]
[1778839359484,48.79,80474.21,0.0,-0.02533,1e-05,4.92472]
[1778839364489,48.79,80469.19,0.0,-0.0254,1e-05,4.93631]
[1778839369494,48.79,80469.43,0.0,-0.0254,1e-05,4.93571]
[1778839374499,48.79,80467.08,0.0,-0.02543,1e-05,4.94106]
[1778839379504,48.79,80467.04,0.0,-0.02543,1e-05,4.94107]
[1778839384509,48.79,80457.75,0.0,-0.02557,1e-05,4.96242]
[1778839389514,48.79,80458.05,0.0,-0.02556,1e-05,4.96147]
[1778839394519,48.79,80452.84,0.0,-0.02564,1e-05,4.97319]
[1778839399524,48.79,80450.11,0.0,-0.02567,1e-05,4.97914]
[1778839404534,48.79,80440.78,0.0,-0.02581,1e-05,5.00036]
[1778839406536,48.79,80425.41,0.0,-0.02603,1e-05,5.03598]
[1778839411541,48.79,80432.03,0.0,-0.02592,1e-05,5.01757]
[1778839416546,48.78,80440.3,0.0,-0.02579,1e-05,4.99762]
[1778839421551,48.78,80442.16,0.0,-0.02576,1e-05,4.99274]
[1778839426555,48.78,80444.27,0.0,-0.02573,1e-05,4.98731]
[1778839431561,48.78,80443.23,0.0,-0.02574,1e-05,4.98924]
[1778839436566,48.78,80445.51,0.0,-0.02571,1e-05,4.98346]
[1778839442572,48.78,80448.31,0.0,-0.02566,1e-05,4.97646]
[1778839448567,48.78,80448.31,0.0,-0.02566,1e-05,4.976]
[1778839453585,48.77,80450.58,0.0,-0.02562,1e-05,4.97036]
[1778839458590,48.77,80452.13,0.0,-0.0256,1e-05,4.96646]
[1778839463595,48.77,80455.49,0.0,-0.02555,1e-05,4.95842]
[1778839468600,48.77,80455.47,0.0,-0.02555,1e-05,4.95822]
[1778839473605,48.77,80452.77,0.0,-0.02557,1e-05,4.9622]
[1778839478610,48.77,80448.11,0.0,-0.02564,1e-05,4.97267]
[1778839483615,48.77,80452.05,0.0,-0.02558,1e-05,4.96323]
[1778839488620,48.77,80452.51,0.0,-0.02557,1e-05,4.96189]
[1778839493625,48.77,80460.56,0.0,-0.02545,1e-05,4.94308]
[1778839498630,48.77,80466.95,0.0,-0.02536,1e-05,4.92829]
[1778839503636,48.77,80461.14,0.0,-0.02545,1e-05,4.94168]
[1778839508641,48.77,80453.5,0.0,-0.02556,1e-05,4.95916]
[1778839514646,48.77,80458.36,0.0,-0.02548,1e-05,4.94773]
[1778839519651,48.77,80461.0,0.0,-0.02544,1e-05,4.94152]
[1778839524656,48.77,80460.63,0.0,-0.02545,1e-05,4.94229]
[1778839529660,48.77,80470.41,0.0,-0.02531,1e-05,4.91967]
[1778839534665,48.77,80477.86,0.0,-0.02519,1e-05,4.90065]
[1778839539738,48.76,80489.02,0.0,-0.02501,1e-05,4.87246]
[1778839544743,48.75,80491.24,0.0,-0.02496,1e-05,4.86414]
[1778839549748,48.74,80498.27,0.0,-0.02484,1e-05,4.84498]
[1778839554753,48.74,80504.7,0.0,-0.02473,1e-05,4.82742]
[1778839559758,48.73,80499.47,0.0,-0.02479,1e-05,4.83636]
[1778839564765,48.72,80478.95,0.0,-0.02506,1e-05,4.88011]
[1778839569769,48.71,80476.16,0.0,-0.02508,1e-05,4.88315]
[1778839574774,48.7,80473.7,0.0,-0.0251,1e-05,4.88542]
[1778839579779,48.69,80472.74,0.0,-0.02509,1e-05,4.88425]
[1778839584784,48.68,80473.61,0.0,-0.02506,1e-05,4.8789]
[1778839589789,48.67,80465.73,0.0,-0.02515,1e-05,4.89364]
[1778839593794,48.67,80480.14,0.0,-0.02492,1e-05,4.85585]
[1778839598799,48.66,80482.19,0.0,-0.02487,1e-05,4.84808]
[1778839603804,48.65,80487.17,0.0,-0.02478,1e-05,4.83373]
[1778839604322,48.65,80487.17,0.0,-0.02478,1e-05,4.83373]
[1778839604375,48.65,80487.17,0.0,-0.02478,1e-05,4.83373]
[1778839604379,48.65,80487.17,0.0,-0.02478,1e-05,4.83373]
[1778839604805,48.65,80487.24,0.0,-0.02477,1e-05,4.83299]
[1778839606191,48.65,80488.47,0.0,-0.02475,1e-05,4.82963]
[1778839606807,48.65,80490.2,0.0,-0.02473,1e-05,4.82511]
[1778839611812,48.64,80493.35,0.0,-0.02466,1e-05,4.81517]
[1778839617817,48.63,80496.82,0.0,-0.02459,1e-05,4.80405]
[1778839623823,48.62,80499.12,0.0,-0.02454,1e-05,4.79573]
[1778839628828,48.62,80485.45,0.0,-0.02472,1e-05,4.82415]
[1778839633833,48.61,80490.1,0.0,-0.02464,1e-05,4.81085]
[1778839638838,48.6,80491.32,0.0,-0.0246,1e-05,4.80541]
[1778839643843,48.59,80496.93,0.0,-0.02451,1e-05,4.79014]
[1778839648847,48.59,80495.99,0.0,-0.02451,1e-05,4.78976]
[1778839653852,48.58,80504.83,0.0,-0.02436,1e-05,4.7653]
[1778839658858,48.58,80511.66,0.0,-0.02425,1e-05,4.74776]
[1778839663863,48.57,80513.42,0.0,-0.02421,1e-05,4.74171]
[1778839668869,48.56,80519.73,0.0,-0.02411,1e-05,4.72551]
[1778839673874,48.56,80517.74,0.0,-0.02413,1e-05,4.72808]
[1778839678878,48.56,80514.48,0.0,-0.02416,1e-05,4.73401]
[1778839683883,48.56,80510.74,0.0,-0.02422,1e-05,4.74309]
[1778839688888,48.56,80508.18,0.0,-0.02426,1e-05,4.74949]
[1778839693893,48.56,80497.9,0.0,-0.02441,1e-05,4.77322]
[1778839698898,48.56,80510.03,0.0,-0.02424,1e-05,4.74636]
[1778839703903,48.56,80510.97,0.0,-0.02423,1e-05,4.74488]
[1778839708908,48.56,80520.05,0.0,-0.02411,1e-05,4.72509]
[1778839713913,48.57,80523.83,0.0,-0.02405,1e-05,4.71545]
[1778839718918,48.57,80527.7,0.0,-0.024,1e-05,4.7077]
[1778839723923,48.57,80530.43,0.0,-0.02395,1e-05,4.69987]
[1778839728928,48.56,80528.2,0.0,-0.02397,1e-05,4.70313]
[1778839733933,48.56,80533.1,0.0,-0.02391,1e-05,4.69251]
[1778839738938,48.56,80536.56,0.0,-0.02387,1e-05,4.68573]
[1778839743944,48.56,80535.97,0.0,-0.02387,1e-05,4.68648]
[1778839748949,48.56,80536.14,0.0,-0.02386,1e-05,4.68451]
[1778839753954,48.56,80534.29,0.0,-0.02388,1e-05,4.68819]
[1778839758959,48.56,80539.6,0.0,-0.02382,1e-05,4.67767]
[1778839763964,48.56,80540.91,0.0,-0.0238,1e-05,4.67556]
[1778839768968,48.56,80542.6,0.0,-0.02377,1e-05,4.67033]
[1778839773973,48.55,80543.92,0.0,-0.02373,1e-05,4.66399]
[1778839778978,48.56,80545.88,0.0,-0.02371,1e-05,4.6608]
[1778839784984,48.56,80544.3,0.0,-0.02374,1e-05,4.6657]
[1778839790977,48.57,80542.86,0.0,-0.02377,1e-05,4.67024]
[1778839795996,48.57,80543.79,0.0,-0.02377,1e-05,4.66924]
[1778839801002,48.57,80542.51,0.0,-0.02379,1e-05,4.67316]
[1778839806010,48.57,80540.99,0.0,-0.02382,1e-05,4.67758]
[1778839811016,48.58,80537.93,0.0,-0.02387,1e-05,4.68538]
[1778839816021,48.58,80526.76,0.0,-0.02403,1e-05,4.7112]
[1778839821026,48.58,80525.84,0.0,-0.02404,1e-05,4.71397]
[1778839826034,48.58,80529.98,0.0,-0.02399,1e-05,4.70544]
[1778839831040,48.58,80529.88,0.0,-0.02399,1e-05,4.70441]
[1778839836045,48.59,80529.2,0.0,-0.024,1e-05,4.70669]
[1778839841050,48.59,80528.5,0.0,-0.02401,1e-05,4.70901]
[1778839846055,48.59,80528.04,0.0,-0.02403,1e-05,4.7108]
[1778839851060,48.59,80526.54,0.0,-0.02405,1e-05,4.71485]
[1778839856065,48.59,80530.62,0.0,-0.024,1e-05,4.70643]
[1778839861070,48.59,80533.41,0.0,-0.02395,1e-05,4.69846]
[1778839866074,48.59,80536.97,0.0,-0.02389,1e-05,4.68884]
[1778839871079,48.58,80541.67,0.0,-0.02382,1e-05,4.67683]
[1778839876084,48.58,80542.36,0.0,-0.0238,1e-05,4.6738]
[1778839881089,48.57,80547.69,0.0,-0.02371,1e-05,4.66051]
[1778839886098,48.57,80548.62,0.0,-0.02369,1e-05,4.65711]
[1778839892104,48.57,80550.41,0.0,-0.02365,1e-05,4.64957]
[1778839897109,48.56,80556.33,0.0,-0.02356,1e-05,4.63522]
[1778839902114,48.56,80560.57,0.0,-0.0235,1e-05,4.62479]
[1778839907119,48.56,80563.42,0.0,-0.02345,1e-05,4.61749]
[1778839912124,48.55,80568.25,0.0,-0.02338,1e-05,4.60589]
[1778839917130,48.55,80567.09,0.0,-0.02339,1e-05,4.60756]
[1778839922135,48.55,80565.3,0.0,-0.02341,1e-05,4.61058]
[1778839927139,48.55,80561.98,0.0,-0.02345,1e-05,4.61699]
[1778839930142,48.54,80537.8,0.0,-0.02378,1e-05,4.66992]
[1778839935147,48.54,80546.93,0.0,-0.02364,1e-05,4.64824]
[1778839940152,48.54,80555.78,0.0,-0.02351,1e-05,4.62748]
[1778839946158,48.53,80557.67,0.0,-0.02348,1e-05,4.62207]
[1778839952164,48.53,80557.41,0.0,-0.02347,1e-05,4.61944]
[1778839958164,48.53,80559.03,0.0,-0.02344,1e-05,4.61471]
[1778839964177,48.53,80561.9,0.0,-0.02339,1e-05,4.6073]
[1778839969182,48.52,80563.07,0.0,-0.02337,1e-05,4.60387]
[1778839974187,48.52,80564.35,0.0,-0.02335,1e-05,4.60022]
[1778839979192,48.52,80562.4,0.0,-0.02337,1e-05,4.60369]
[1778839984197,48.52,80557.91,0.0,-0.02343,1e-05,4.61276]
[1778839989202,48.51,80549.65,0.0,-0.02353,1e-05,4.62997]
[1778839994207,48.51,80551.44,0.0,-0.0235,1e-05,4.62496]
[1778839999212,48.51,80551.7,0.0,-0.02349,1e-05,4.62338]
[1778840004216,48.5,80552.66,0.0,-0.02347,1e-05,4.62028]
[1778840009528,48.5,80553.49,0.0,-0.02346,1e-05,4.61747]
[1778840015228,48.5,80554.75,0.0,-0.02342,1e-05,4.61157]
[1778840020233,48.5,80555.99,0.0,-0.0234,1e-05,4.60794]
[1778840025238,48.49,80553.07,0.0,-0.02344,1e-05,4.61352]
[1778840030242,48.49,80553.54,0.0,-0.02342,1e-05,4.61156]
[1778840035247,48.49,80553.48,0.0,-0.02343,1e-05,4.61179]
[1778840040252,48.5,80553.69,0.0,-0.02343,1e-05,4.61293]
[1778840045257,48.5,80556.59,0.0,-0.0234,1e-05,4.60764]
[1778840050262,48.5,80566.71,0.0,-0.02326,1e-05,4.58453]
[1778840055267,48.5,80565.35,0.0,-0.02327,1e-05,4.58685]
[1778840060272,48.49,80562.22,0.0,-0.02331,1e-05,4.59303]
[1778840065277,48.49,80560.96,0.0,-0.02332,1e-05,4.59504]
[1778840070281,48.49,80559.78,0.0,-0.02333,1e-05,4.59689]
[1778840075286,48.49,80554.77,0.0,-0.02339,1e-05,4.60516]
[1778840080291,48.48,80554.06,0.0,-0.02339,1e-05,4.60584]
[1778840085296,48.48,80552.38,0.0,-0.02341,1e-05,4.60867]
[1778840090301,48.48,80553.35,0.0,-0.02339,1e-05,4.60567]
[1778840095306,48.48,80555.85,0.0,-0.02335,1e-05,4.59938]
[1778840101160,48.48,80555.27,0.0,-0.02337,1e-05,4.60164]
[1778840106318,48.49,80554.67,0.0,-0.02339,1e-05,4.60558]
[1778840112325,48.49,80555.8,0.0,-0.02339,1e-05,4.60528]
[1778840118331,48.5,80549.86,0.0,-0.02348,1e-05,4.62056]
[1778840121458,48.5,80549.46,0.0,-0.02349,1e-05,4.62246]
[1778840127343,48.51,80553.48,0.0,-0.02345,1e-05,4.61561]
[1778840132348,48.51,80548.01,0.0,-0.02353,1e-05,4.62744]
[1778840137353,48.52,80549.79,0.0,-0.02351,1e-05,4.62515]
[1778840142358,48.52,80556.46,0.0,-0.02343,1e-05,4.61211]
[1778840147363,48.53,80547.02,0.0,-0.02357,1e-05,4.63463]
[1778840151086,48.53,80542.1,0.0,-0.02364,1e-05,4.64645]
[1778840156372,48.53,80546.13,0.0,-0.0236,1e-05,4.63934]
[1778840161376,48.54,80545.82,0.0,-0.02361,1e-05,4.64155]
[1778840166381,48.54,80540.92,0.0,-0.02369,1e-05,4.6539]
[1778840171386,48.55,80528.54,0.0,-0.02387,1e-05,4.68273]
[1778840176391,48.55,80529.47,0.0,-0.02386,1e-05,4.68181]
[1778840181396,48.55,80529.42,0.0,-0.02387,1e-05,4.68307]
[1778840186401,48.55,80522.25,0.0,-0.02398,1e-05,4.70018]
[1778840191406,48.56,80514.87,0.0,-0.02408,1e-05,4.71565]
[1778840196411,48.56,80512.96,0.0,-0.02411,1e-05,4.72079]
[1778840199414,48.56,80497.45,0.0,-0.02433,1e-05,4.75616]
[1778840204420,48.56,80493.31,0.0,-0.02439,1e-05,4.76598]
[1778840209425,48.56,80494.03,0.0,-0.02438,1e-05,4.76479]
[1778840214432,48.56,80488.74,0.0,-0.02446,1e-05,4.77717]
[1778840219437,48.56,80489.64,0.0,-0.02445,1e-05,4.77548]
[1778840224442,48.57,80483.54,0.0,-0.02454,1e-05,4.78963]
[1778840229446,48.57,80482.89,0.0,-0.02455,1e-05,4.79134]
[1778840234451,48.57,80482.82,0.0,-0.02455,1e-05,4.79173]
[1778840239456,48.57,80483.37,0.0,-0.02454,1e-05,4.7907]
[1778840245461,48.57,80484.78,0.0,-0.02453,1e-05,4.78778]
[1778840250466,48.57,80489.36,0.0,-0.02446,1e-05,4.77768]
[1778840255471,48.57,80490.02,0.0,-0.02445,1e-05,4.77451]
[1778840260476,48.57,80495.58,0.0,-0.02437,1e-05,4.76237]
[1778840265481,48.57,80495.61,0.0,-0.02437,1e-05,4.76272]
[1778840270484,48.57,80494.14,0.0,-0.02439,1e-05,4.76649]
[1778840276490,48.58,80498.32,0.0,-0.02434,1e-05,4.75765]
[1778840281495,48.58,80497.29,0.0,-0.02436,1e-05,4.76045]
[1778840287473,48.58,80497.0,0.0,-0.02436,1e-05,4.76168]
[1778840292508,48.58,80496.24,0.0,-0.02438,1e-05,4.76383]
[1778840297513,48.58,80487.53,0.0,-0.0245,1e-05,4.78383]
[1778840302518,48.58,80484.61,0.0,-0.02455,1e-05,4.79072]
[1778840307523,48.58,80469.97,0.0,-0.02476,1e-05,4.82473]
[1778840312528,48.58,80468.98,0.0,-0.02477,1e-05,4.82591]
[1778840317533,48.59,80463.42,0.0,-0.02485,1e-05,4.83956]
[1778840322538,48.59,80463.65,0.0,-0.02486,1e-05,4.83967]
[1778840327543,48.59,80469.38,0.0,-0.02478,1e-05,4.82755]
[1778840332548,48.59,80469.29,0.0,-0.02479,1e-05,4.82871]
[1778840337553,48.6,80468.82,0.0,-0.0248,1e-05,4.83072]
[1778840342558,48.6,80467.96,0.0,-0.02482,1e-05,4.83361]
[1778840347564,48.6,80467.61,0.0,-0.02483,1e-05,4.8353]
[1778840352568,48.6,80466.84,0.0,-0.02484,1e-05,4.83795]
[1778840357573,48.61,80466.44,0.0,-0.02487,1e-05,4.84177]
[1778840362578,48.62,80473.02,0.0,-0.02479,1e-05,4.82929]
[1778840367583,48.62,80476.27,0.0,-0.02475,1e-05,4.82356]
[1778840372588,48.62,80479.93,0.0,-0.02469,1e-05,4.8131]
[1778840377595,48.62,80475.88,0.0,-0.02475,1e-05,4.82229]
[1778840383601,48.62,80474.29,0.0,-0.02477,1e-05,4.8258]
[1778840388606,48.62,80466.97,0.0,-0.02487,1e-05,4.84236]
[1778840393611,48.62,80464.99,0.0,-0.0249,1e-05,4.84661]
[1778840398616,48.62,80465.16,0.0,-0.0249,1e-05,4.84593]
[1778840403621,48.62,80465.87,0.0,-0.02488,1e-05,4.84405]
[1778840408626,48.62,80470.37,0.0,-0.02482,1e-05,4.83352]
[1778840414632,48.62,80470.65,0.0,-0.02481,1e-05,4.8327]
[1778840420638,48.62,80469.54,0.0,-0.02483,1e-05,4.83502]
[1778840425643,48.62,80464.66,0.0,-0.0249,1e-05,4.84598]
[1778840430648,48.62,80461.28,0.0,-0.02494,1e-05,4.85337]
[1778840435653,48.62,80462.38,0.0,-0.02492,1e-05,4.8485]
[1778840440658,48.62,80464.8,0.0,-0.02488,1e-05,4.84265]
[1778840446664,48.61,80466.84,0.0,-0.02485,1e-05,4.83775]
[1778840450093,48.61,80466.74,0.0,-0.02485,1e-05,4.8379]
[1778840450631,48.61,80466.74,0.0,-0.02485,1e-05,4.83785]
[1778840451503,48.61,80466.74,0.0,-0.02485,1e-05,4.83785]
[1778840451675,48.62,80479.34,0.0,-0.02467,1e-05,4.8095]
[1778840453677,48.62,80496.11,0.0,-0.02444,1e-05,4.77244]
[1778840459685,48.62,80497.47,0.0,-0.02441,1e-05,4.7685]
[1778840464690,48.61,80498.35,0.0,-0.02439,1e-05,4.76421]
[1778840469695,48.61,80499.74,0.0,-0.02436,1e-05,4.76043]
[1778840474700,48.61,80502.44,0.0,-0.02433,1e-05,4.75484]
[1778840479705,48.61,80505.95,0.0,-0.02428,1e-05,4.74637]
[1778840484710,48.6,80513.55,0.0,-0.02416,1e-05,4.72723]
[1778840489715,48.6,80515.63,0.0,-0.02412,1e-05,4.7206]
[1778840494720,48.59,80513.86,0.0,-0.02412,1e-05,4.72067]
[1778840499725,48.59,80511.87,0.0,-0.02414,1e-05,4.72322]
[1778840504730,48.58,80510.2,0.0,-0.02415,1e-05,4.72505]
[1778840509735,48.58,80505.58,0.0,-0.0242,1e-05,4.73343]
[1778840514740,48.57,80504.33,0.0,-0.0242,1e-05,4.73424]
[1778840519745,48.56,80495.82,0.0,-0.02431,1e-05,4.75134]
[1778840524750,48.57,80488.79,0.0,-0.02441,1e-05,4.76769]
[1778840529755,48.57,80498.17,0.0,-0.02429,1e-05,4.74772]
[1778840534760,48.57,80492.01,0.0,-0.02438,1e-05,4.7629]
[1778840539765,48.58,80491.96,0.0,-0.02439,1e-05,4.76415]
[1778840544770,48.58,80495.05,0.0,-0.02435,1e-05,4.75834]
[1778840549775,48.58,80496.4,0.0,-0.02434,1e-05,4.75651]
[1778840554780,48.59,80496.42,0.0,-0.02434,1e-05,4.75565]
[1778840559785,48.59,80496.43,0.0,-0.02435,1e-05,4.75684]
[1778840564790,48.59,80491.17,0.0,-0.02443,1e-05,4.76992]
[1778840569795,48.59,80492.47,0.0,-0.02442,1e-05,4.76806]
[1778840574800,48.6,80494.78,0.0,-0.02439,1e-05,4.76398]
[1778840579805,48.6,80494.49,0.0,-0.0244,1e-05,4.76577]
[1778840584809,48.6,80493.66,0.0,-0.02442,1e-05,4.76876]
[1778840589814,48.61,80494.5,0.0,-0.02442,1e-05,4.76797]
[1778840594819,48.61,80496.62,0.0,-0.02439,1e-05,4.7643]
[1778840599824,48.61,80496.75,0.0,-0.0244,1e-05,4.76515]
[1778840604829,48.62,80496.37,0.0,-0.02441,1e-05,4.76711]
[1778840609834,48.62,80495.63,0.0,-0.02443,1e-05,4.76989]
[1778840615794,48.62,80495.98,0.0,-0.02442,1e-05,4.76837]
[1778840620828,48.63,80496.27,0.0,-0.02442,1e-05,4.76881]
[1778840625852,48.63,80502.14,0.0,-0.02435,1e-05,4.75669]
[1778840630858,48.63,80504.1,0.0,-0.02433,1e-05,4.75347]
[1778840635863,48.64,80514.08,0.0,-0.02419,1e-05,4.73235]
[1778840640868,48.64,80518.76,0.0,-0.02414,1e-05,4.72328]
[1778840644872,48.64,80534.88,0.0,-0.02392,1e-05,4.68851]
[1778840649877,48.65,80528.41,0.0,-0.02402,1e-05,4.70464]
[1778840654882,48.65,80525.36,0.0,-0.02407,1e-05,4.71304]
[1778840659886,48.66,80524.68,0.0,-0.02409,1e-05,4.7161]
[1778840664891,48.66,80518.79,0.0,-0.02418,1e-05,4.73076]
[1778840669895,48.65,80516.43,0.0,-0.0242,1e-05,4.73401]
[1778840674900,48.65,80512.61,0.0,-0.02424,1e-05,4.73849]
[1778840679905,48.65,80516.33,0.0,-0.02419,1e-05,4.73076]
[1778840684910,48.65,80516.94,0.0,-0.02418,1e-05,4.73004]
[1778840689915,48.65,80517.34,0.0,-0.02418,1e-05,4.72984]
[1778840694920,48.66,80519.2,0.0,-0.02416,1e-05,4.72637]
[1778840699925,48.66,80519.18,0.0,-0.02416,1e-05,4.72712]
[1778840704930,48.66,80524.58,0.0,-0.02409,1e-05,4.71579]
[1778840709935,48.66,80530.11,0.0,-0.02402,1e-05,4.70426]
[1778840714940,48.67,80541.92,0.0,-0.02386,1e-05,4.67894]
[1778840719945,48.67,80545.73,0.0,-0.02382,1e-05,4.67162]
[1778840724950,48.67,80549.56,0.0,-0.02377,1e-05,4.66431]
[1778840729955,48.67,80549.57,0.0,-0.02377,1e-05,4.66336]
[1778840734960,48.67,80552.14,0.0,-0.02371,1e-05,4.65425]
[1778840739965,48.66,80552.92,0.0,-0.02369,1e-05,4.65117]
[1778840744970,48.66,80553.32,0.0,-0.02368,1e-05,4.64896]
[1778840749975,48.65,80555.59,0.0,-0.02364,1e-05,4.64264]
[1778840754980,48.65,80555.15,0.0,-0.02364,1e-05,4.64236]
[1778840759985,48.65,80550.63,0.0,-0.0237,1e-05,4.65216]
[1778840764990,48.65,80548.53,0.0,-0.02374,1e-05,4.65813]
[1778840769995,48.66,80538.7,0.0,-0.02388,1e-05,4.68121]
[1778840773999,48.66,80519.26,0.0,-0.02416,1e-05,4.72545]
[1778840779004,48.66,80518.65,0.0,-0.02417,1e-05,4.72752]
[1778840784972,48.66,80522.88,0.0,-0.02412,1e-05,4.7189]
[1778840790018,48.67,80527.79,0.0,-0.02405,1e-05,4.70878]
[1778840795036,48.67,80531.79,0.0,-0.02399,1e-05,4.69872]
[1778840800041,48.67,80533.2,0.0,-0.02398,1e-05,4.69655]
[1778840805046,48.67,80535.62,0.0,-0.02395,1e-05,4.69211]
[1778840810051,48.68,80536.61,0.0,-0.02394,1e-05,4.69092]
[1778840815060,48.68,80536.07,0.0,-0.02396,1e-05,4.6931]
[1778840820065,48.68,80535.76,0.0,-0.02397,1e-05,4.69477]
[1778840825070,48.68,80536.7,0.0,-0.02396,1e-05,4.69363]
[1778840830075,48.69,80539.07,0.0,-0.02393,1e-05,4.68934]
[1778840835080,48.69,80539.07,0.0,-0.02394,1e-05,4.69035]
[1778840840085,48.69,80538.52,0.0,-0.02395,1e-05,4.69257]
[1778840845090,48.7,80536.99,0.0,-0.02398,1e-05,4.69693]
[1778840850095,48.7,80536.83,0.0,-0.02399,1e-05,4.69823]
[1778840853098,48.7,80513.99,0.0,-0.0243,1e-05,4.74784]
[1778840858103,48.7,80506.23,0.0,-0.02441,1e-05,4.76569]
[1778840863108,48.7,80504.52,0.0,-0.02444,1e-05,4.76986]
[1778840868113,48.7,80502.1,0.0,-0.02447,1e-05,4.77565]
[1778840873118,48.7,80490.25,0.0,-0.02464,1e-05,4.80257]
[1778840878124,48.7,80489.37,0.0,-0.02465,1e-05,4.80459]
[1778840883130,48.7,80486.52,0.0,-0.0247,1e-05,4.81107]
[1778840888135,48.7,80487.16,0.0,-0.02469,1e-05,4.80959]
[1778840893140,48.7,80484.69,0.0,-0.02472,1e-05,4.81513]
[1778840898144,48.7,80490.09,0.0,-0.02464,1e-05,4.80287]
[1778840903149,48.7,80490.59,0.0,-0.02464,1e-05,4.80178]
[1778840909156,48.7,80491.01,0.0,-0.02463,1e-05,4.8009]
[1778840914161,48.7,80491.92,0.0,-0.02461,1e-05,4.79685]
[1778840919166,48.7,80492.81,0.0,-0.0246,1e-05,4.79494]
[1778840924170,48.7,80490.37,0.0,-0.02463,1e-05,4.80056]
[1778840929175,48.7,80490.63,0.0,-0.02463,1e-05,4.80002]
[1778840934180,48.7,80491.27,0.0,-0.02462,1e-05,4.79864]
[1778840939185,48.7,80491.4,0.0,-0.02462,1e-05,4.79842]
[1778840945191,48.7,80491.19,0.0,-0.02462,1e-05,4.79898]
[1778840950196,48.7,80492.31,0.0,-0.02461,1e-05,4.79652]
[1778840956202,48.7,80493.45,0.0,-0.02459,1e-05,4.79405]
[1778840961210,48.7,80492.68,0.0,-0.0246,1e-05,4.7959]
[1778840966215,48.7,80492.72,0.0,-0.0246,1e-05,4.79591]
[1778840971220,48.7,80492.41,0.0,-0.0246,1e-05,4.79464]
[1778840976225,48.7,80492.33,0.0,-0.0246,1e-05,4.79494]
[1778840982231,48.71,80493.88,0.0,-0.02458,1e-05,4.79156]
[1778840987236,48.71,80493.75,0.0,-0.02458,1e-05,4.79197]
[1778840992242,48.71,80493.22,0.0,-0.02459,1e-05,4.79331]
[1778840997247,48.71,80493.24,0.0,-0.02459,1e-05,4.79336]
[1778841002252,48.71,80493.73,0.0,-0.02458,1e-05,4.79238]
[1778841007257,48.71,80493.08,0.0,-0.02459,1e-05,4.79396]
[1778841012262,48.71,80492.42,0.0,-0.0246,1e-05,4.79556]
[1778841017270,48.71,80501.36,0.0,-0.02448,1e-05,4.77548]
[1778841022275,48.71,80493.7,0.0,-0.02459,1e-05,4.79301]
[1778841027280,48.71,80496.04,0.0,-0.02456,1e-05,4.78782]
[1778841032285,48.71,80498.13,0.0,-0.02452,1e-05,4.78123]
[1778841037290,48.71,80510.84,0.0,-0.02434,1e-05,4.75286]
[1778841042295,48.71,80513.91,0.0,-0.02429,1e-05,4.74537]
[1778841047300,48.7,80513.46,0.0,-0.02429,1e-05,4.7442]
[1778841052305,48.7,80514.43,0.0,-0.02426,1e-05,4.73985]
[1778841057310,48.69,80514.52,0.0,-0.02424,1e-05,4.73753]
[1778841062315,48.69,80520.52,0.0,-0.02415,1e-05,4.72202]
[1778841067320,48.68,80519.74,0.0,-0.02415,1e-05,4.7218]
[1778841072325,48.68,80518.31,0.0,-0.02416,1e-05,4.72355]
[1778841077330,48.68,80518.13,0.0,-0.02416,1e-05,4.72468]
[1778841082336,48.68,80518.84,0.0,-0.02416,1e-05,4.72379]
[1778841087342,48.68,80521.21,0.0,-0.02413,1e-05,4.71923]
[1778841092347,48.68,80534.27,0.0,-0.02394,1e-05,4.68882]
[1778841097352,48.68,80534.0,0.0,-0.02394,1e-05,4.68775]
[1778841102356,48.67,80537.22,0.0,-0.02388,1e-05,4.67895]
[1778841107359,48.67,80538.19,0.0,-0.02386,1e-05,4.6752]
[1778841112362,48.67,80539.11,0.0,-0.02384,1e-05,4.67161]
[1778841117366,48.66,80540.04,0.0,-0.02382,1e-05,4.66804]
[1778841123355,48.66,80540.96,0.0,-0.02379,1e-05,4.66473]
[1778841128379,48.66,80541.32,0.0,-0.0238,1e-05,4.66517]
[1778841133384,48.66,80545.62,0.0,-0.02374,1e-05,4.65633]
[1778841138389,48.66,80548.92,0.0,-0.02369,1e-05,4.64767]
[1778841143394,48.66,80551.91,0.0,-0.02364,1e-05,4.63972]
[1778841148399,48.65,80554.39,0.0,-0.0236,1e-05,4.63303]
[1778841155406,48.65,80555.4,0.0,-0.02356,1e-05,4.62717]
[1778841161412,48.65,80555.3,0.0,-0.02356,1e-05,4.626]
[1778841166417,48.64,80555.82,0.0,-0.02354,1e-05,4.62375]
[1778841171422,48.64,80543.78,0.0,-0.0237,1e-05,4.64912]
[1778841176427,48.64,80546.62,0.0,-0.02365,1e-05,4.64153]
[1778841181431,48.63,80546.87,0.0,-0.02364,1e-05,4.63973]
[1778841186436,48.63,80547.81,0.0,-0.02362,1e-05,4.63641]
[1778841191441,48.63,80553.55,0.0,-0.02354,1e-05,4.62262]
[1778841196449,48.62,80547.48,0.0,-0.02361,1e-05,4.63492]
[1778841201454,48.62,80545.48,0.0,-0.02363,1e-05,4.63813]
[1778841206459,48.62,80543.6,0.0,-0.02365,1e-05,4.64105]
[1778841211464,48.61,80544.47,0.0,-0.02362,1e-05,4.63589]
[1778841216469,48.61,80546.39,0.0,-0.02359,1e-05,4.63046]
[1778841221473,48.61,80552.44,0.0,-0.0235,1e-05,4.616]
[1778841226478,48.6,80552.24,0.0,-0.0235,1e-05,4.61541]
[1778841232484,48.6,80558.4,0.0,-0.02341,1e-05,4.60064]
[1778841237489,48.6,80559.11,0.0,-0.02339,1e-05,4.59821]
[1778841242494,48.6,80558.31,0.0,-0.0234,1e-05,4.5991]
[1778841247499,48.59,80557.55,0.0,-0.0234,1e-05,4.59991]
[1778841252504,48.59,80557.14,0.0,-0.0234,1e-05,4.59994]
[1778841257509,48.59,80552.13,0.0,-0.02346,1e-05,4.61003]
[1778841262514,48.59,80545.08,0.0,-0.02355,1e-05,4.62456]
[1778841267519,48.58,80537.35,0.0,-0.02365,1e-05,4.64054]
[1778841272524,48.58,80538.12,0.0,-0.02363,1e-05,4.63563]
[1778841277529,48.58,80538.62,0.0,-0.02361,1e-05,4.63334]
[1778841282534,48.57,80543.77,0.0,-0.02354,1e-05,4.62082]
[1778841288540,48.57,80546.63,0.0,-0.02349,1e-05,4.6133]
[1778841293545,48.57,80544.81,0.0,-0.02351,1e-05,4.61633]
[1778841298550,48.56,80548.22,0.0,-0.02346,1e-05,4.60782]
[1778841303555,48.56,80551.58,0.0,-0.0234,1e-05,4.59949]
[1778841309561,48.56,80548.97,0.0,-0.02343,1e-05,4.60417]
[1778841311231,48.56,80548.97,0.0,-0.02343,1e-05,4.60417]
[1778841311293,48.56,80548.97,0.0,-0.02343,1e-05,4.60417]
[1778841311563,48.56,80550.37,0.0,-0.02341,1e-05,4.60124]
[1778841311685,48.56,80550.37,0.0,-0.02341,1e-05,4.60124]
[1778841312564,48.56,80527.24,0.0,-0.02373,1e-05,4.65277]
[1778841313565,48.56,80508.21,0.0,-0.024,1e-05,4.69545]
[1778841318570,48.56,80503.3,0.0,-0.02407,1e-05,4.70674]
[1778841319483,48.56,80503.3,0.0,-0.02407,1e-05,4.70674]
[1778841319486,48.56,80503.3,0.0,-0.02407,1e-05,4.70639]
[1778841324576,48.55,80501.99,0.0,-0.02408,1e-05,4.70754]
[1778841329585,48.55,80506.93,0.0,-0.024,1e-05,4.69534]
[1778841334590,48.56,80505.36,0.0,-0.02402,1e-05,4.69803]
[1778841339877,48.56,80505.09,0.0,-0.02403,1e-05,4.69981]
[1778841345601,48.56,80508.12,0.0,-0.024,1e-05,4.69443]
[1778841350606,48.57,80510.48,0.0,-0.02397,1e-05,4.69035]
[1778841355611,48.56,80515.63,0.0,-0.02389,1e-05,4.67729]
[1778841360616,48.56,80514.92,0.0,-0.02389,1e-05,4.67733]
[1778841365622,48.56,80515.55,0.0,-0.02389,1e-05,4.67656]
[1778841370627,48.56,80515.91,0.0,-0.02389,1e-05,4.67694]
[1778841375632,48.57,80507.56,0.0,-0.02401,1e-05,4.69676]
[1778841380637,48.57,80506.61,0.0,-0.02403,1e-05,4.69986]
[1778841386643,48.57,80505.48,0.0,-0.02405,1e-05,4.70353]
[1778841391648,48.57,80502.97,0.0,-0.02408,1e-05,4.70808]
[1778841396653,48.58,80502.1,0.0,-0.0241,1e-05,4.7109]
[1778841401658,48.58,80495.55,0.0,-0.0242,1e-05,4.72639]
[1778841406663,48.58,80500.64,0.0,-0.02413,1e-05,4.71466]
[1778841411669,48.57,80499.94,0.0,-0.02412,1e-05,4.71439]
[1778841416674,48.57,80498.29,0.0,-0.02414,1e-05,4.7162]
[1778841421679,48.56,80498.2,0.0,-0.02413,1e-05,4.71452]
[1778841426687,48.56,80501.16,0.0,-0.02407,1e-05,4.70607]
[1778841431693,48.56,80508.27,0.0,-0.02397,1e-05,4.68957]
[1778841436698,48.56,80509.83,0.0,-0.02396,1e-05,4.68733]
[1778841441703,48.56,80511.28,0.0,-0.02394,1e-05,4.68536]
[1778841447709,48.57,80515.32,0.0,-0.0239,1e-05,4.67792]
[1778841451978,48.57,80526.3,0.0,-0.02374,1e-05,4.65226]
[1778841452715,48.57,80508.23,0.0,-0.02399,1e-05,4.69318]
[1778841456698,48.58,80489.68,0.0,-0.02427,1e-05,4.73666]
[1778841459225,48.58,80491.85,0.0,-0.02424,1e-05,4.73208]
[1778841459719,48.58,80491.85,0.0,-0.02424,1e-05,4.73223]
[1778841461990,48.58,80485.3,0.0,-0.02433,1e-05,4.74732]
[1778841462724,48.58,80485.2,0.0,-0.02433,1e-05,4.74769]
[1778841467729,48.58,80485.76,0.0,-0.02433,1e-05,4.74713]
[1778841472734,48.58,80483.71,0.0,-0.02436,1e-05,4.75248]
[1778841477739,48.58,80477.35,0.0,-0.02446,1e-05,4.76749]
[1778841482744,48.58,80476.41,0.0,-0.02448,1e-05,4.77017]
[1778841487748,48.59,80480.07,0.0,-0.02443,1e-05,4.76243]
[1778841491099,48.59,80483.54,0.0,-0.02438,1e-05,4.75498]
[1778841496757,48.59,80478.43,0.0,-0.02446,1e-05,4.76728]
[1778841501762,48.59,80475.97,0.0,-0.0245,1e-05,4.77337]
[1778841506765,48.59,80482.24,0.0,-0.02441,1e-05,4.75978]
[1778841511191,48.59,80481.46,0.0,-0.02442,1e-05,4.76205]
[1778841516775,48.6,80475.86,0.0,-0.0245,1e-05,4.77342]
[1778841521780,48.6,80475.88,0.0,-0.0245,1e-05,4.77388]
[1778841526785,48.6,80481.07,0.0,-0.02443,1e-05,4.76268]
[1778841531104,48.6,80479.94,0.0,-0.02445,1e-05,4.7664]
[1778841536653,48.6,80477.62,0.0,-0.02449,1e-05,4.77273]
[1778841543802,48.61,80467.16,0.0,-0.02465,1e-05,4.79842]
[1778841548807,48.61,80468.7,0.0,-0.02464,1e-05,4.79609]
[1778841553812,48.62,80468.1,0.0,-0.02466,1e-05,4.79862]
[1778841558817,48.62,80467.33,0.0,-0.02467,1e-05,4.80152]
[1778841563822,48.62,80468.91,0.0,-0.02466,1e-05,4.79907]
[1778841568827,48.63,80467.66,0.0,-0.02468,1e-05,4.80306]
[1778841573832,48.63,80467.51,0.0,-0.02468,1e-05,4.80249]
[1778841578837,48.63,80466.48,0.0,-0.0247,1e-05,4.80593]
[1778841583842,48.63,80464.64,0.0,-0.02474,1e-05,4.81122]
[1778841588847,48.64,80467.4,0.0,-0.0247,1e-05,4.80599]
[1778841593852,48.64,80467.1,0.0,-0.02471,1e-05,4.80775]
[1778841598857,48.64,80468.87,0.0,-0.0247,1e-05,4.80482]
[1778841602707,48.64,80466.49,0.0,-0.02473,1e-05,4.81089]
[1778841602777,48.64,80466.49,0.0,-0.02473,1e-05,4.81089]
[1778841602809,48.64,80466.49,0.0,-0.02473,1e-05,4.81089]
[1778841603862,48.65,80445.99,0.0,-0.02503,1e-05,4.85812]
[1778841608553,48.65,80438.46,0.0,-0.02514,1e-05,4.87584]
[1778841608768,48.65,80438.46,0.0,-0.02514,1e-05,4.87584]
[1778841613340,48.65,80442.49,0.0,-0.02509,1e-05,4.86705]
[1778841618883,48.65,80440.2,0.0,-0.02512,1e-05,4.87293]
[1778841624889,48.65,80449.45,0.0,-0.02499,1e-05,4.85234]
[1778841629894,48.65,80449.27,0.0,-0.025,1e-05,4.85346]
[1778841635900,48.66,80445.51,0.0,-0.02505,1e-05,4.86078]
[1778841640905,48.66,80446.63,0.0,-0.02504,1e-05,4.85883]
[1778841642017,48.66,80446.85,0.0,-0.02504,1e-05,4.85845]
[1778841642062,48.66,80446.85,0.0,-0.02504,1e-05,4.85845]
[1778841642908,48.66,80447.6,0.0,-0.02503,1e-05,4.85687]
[1778841644985,48.66,80438.0,0.0,-0.02517,1e-05,4.88014]
[1778841645911,48.66,80429.89,0.0,-0.02529,1e-05,4.8989]
[1778841650916,48.66,80433.91,0.0,-0.02523,1e-05,4.88995]
[1778841650973,48.66,80433.91,0.0,-0.02523,1e-05,4.88995]
[1778841656922,48.66,80439.73,0.0,-0.02515,1e-05,4.8771]
[1778841661927,48.66,80440.72,0.0,-0.02514,1e-05,4.87524]
[1778841666931,48.67,80439.08,0.0,-0.02517,1e-05,4.8795]
[1778841671936,48.67,80444.57,0.0,-0.02509,1e-05,4.86736]
[1778841676941,48.67,80439.18,0.0,-0.02517,1e-05,4.88027]
[1778841681946,48.67,80439.35,0.0,-0.02517,1e-05,4.88032]
[1778841686951,48.67,80442.63,0.0,-0.02513,1e-05,4.87325]
[1778841691956,48.67,80442.6,0.0,-0.02512,1e-05,4.87174]
[1778841696960,48.67,80443.8,0.0,-0.02511,1e-05,4.86952]
[1778841701965,48.67,80443.28,0.0,-0.02512,1e-05,4.8712]
[1778841706970,48.68,80428.33,0.0,-0.02534,1e-05,4.90601]
[1778841711975,48.68,80435.16,0.0,-0.02524,1e-05,4.89051]
[1778841716980,48.68,80434.2,0.0,-0.02526,1e-05,4.89307]
[1778841722986,48.68,80433.97,0.0,-0.02526,1e-05,4.89398]
[1778841727991,48.68,80438.49,0.0,-0.0252,1e-05,4.88394]
[1778841732996,48.68,80437.99,0.0,-0.02521,1e-05,4.88548]
[1778841738001,48.68,80436.63,0.0,-0.02523,1e-05,4.88901]
[1778841743007,48.68,80435.86,0.0,-0.02524,1e-05,4.89113]
[1778841748012,48.68,80437.35,0.0,-0.02522,1e-05,4.88803]
[1778841753017,48.68,80440.06,0.0,-0.02518,1e-05,4.88012]
[1778841758022,48.69,80441.3,0.0,-0.02516,1e-05,4.87773]
[1778841763030,48.69,80446.62,0.0,-0.02509,1e-05,4.86599]
[1778841769035,48.69,80455.33,0.0,-0.02497,1e-05,4.84675]
[1778841774038,48.69,80455.71,0.0,-0.02496,1e-05,4.84662]
[1778841779043,48.69,80455.96,0.0,-0.02497,1e-05,4.84675]
[1778841784048,48.69,80459.53,0.0,-0.02492,1e-05,4.83931]
[1778841789053,48.7,80459.17,0.0,-0.02493,1e-05,4.84092]
[1778841794058,48.7,80459.4,0.0,-0.02493,1e-05,4.84115]
[1778841799062,48.7,80456.76,0.0,-0.02497,1e-05,4.84792]
[1778841804072,48.7,80457.19,0.0,-0.02497,1e-05,4.84763]
[1778841809077,48.7,80459.11,0.0,-0.02495,1e-05,4.84395]
[1778841814082,48.71,80459.18,0.0,-0.02494,1e-05,4.84249]
[1778841819087,48.71,80455.6,0.0,-0.025,1e-05,4.85137]
[1778841824092,48.71,80454.91,0.0,-0.02501,1e-05,4.8536]
[1778841829097,48.71,80453.86,0.0,-0.02503,1e-05,4.85664]
[1778841834102,48.71,80454.03,0.0,-0.02503,1e-05,4.85687]
[1778841839107,48.72,80455.47,0.0,-0.02501,1e-05,4.85418]
[1778841844112,48.72,80452.44,0.0,-0.02506,1e-05,4.86177]
[1778841849121,48.72,80439.9,0.0,-0.02525,1e-05,4.89093]
[1778841854126,48.72,80442.23,0.0,-0.02521,1e-05,4.88593]
[1778841859131,48.72,80448.15,0.0,-0.02513,1e-05,4.87274]
[1778841864136,48.72,80449.21,0.0,-0.02512,1e-05,4.87077]
[1778841869141,48.72,80450.15,0.0,-0.02511,1e-05,4.86912]
[1778841875147,48.72,80451.23,0.0,-0.02509,1e-05,4.86521]
[1778841881153,48.73,80455.69,0.0,-0.02503,1e-05,4.85566]
[1778841886158,48.73,80457.92,0.0,-0.025,1e-05,4.85122]
[1778841891163,48.73,80459.78,0.0,-0.02497,1e-05,4.84764]
[1778841894283,48.73,80459.45,0.0,-0.02498,1e-05,4.84881]
[1778841895026,48.73,80459.45,0.0,-0.02498,1e-05,4.84881]
[1778841895086,48.73,80459.45,0.0,-0.02498,1e-05,4.84881]
[1778841897169,48.73,80505.54,0.0,-0.02433,1e-05,4.74485]
[1778841897553,48.73,80505.54,0.0,-0.02433,1e-05,4.74485]
[1778841898170,48.73,80507.86,0.0,-0.02429,1e-05,4.73919]
[1778841902174,48.73,80523.11,0.0,-0.02407,1e-05,4.70335]
[1778841907179,48.72,80527.77,0.0,-0.02399,1e-05,4.69112]
[1778841907362,48.72,80527.77,0.0,-0.02399,1e-05,4.69112]
[1778841908180,48.72,80527.8,0.0,-0.02399,1e-05,4.69068]
[1778841908435,48.72,80527.8,0.0,-0.02399,1e-05,4.69068]
[1778841908727,48.72,80527.8,0.0,-0.02399,1e-05,4.69068]
[1778841909181,48.72,80520.25,0.0,-0.02409,1e-05,4.7072]
[1778841914109,48.72,80507.27,0.0,-0.02427,1e-05,4.73469]
[1778841914244,48.72,80507.27,0.0,-0.02427,1e-05,4.73469]
[1778841915189,48.71,80534.16,0.0,-0.02389,1e-05,4.67379]
[1778841916829,48.71,80541.62,0.0,-0.02378,1e-05,4.65691]
[1778841917005,48.71,80541.62,0.0,-0.02378,1e-05,4.65691]
[1778841917494,48.71,80541.62,0.0,-0.02378,1e-05,4.65691]
[1778841918081,48.71,80541.62,0.0,-0.02378,1e-05,4.65682]
[1778841919019,48.71,80558.3,0.0,-0.02355,1e-05,4.61986]
[1778841924198,48.7,80555.55,0.0,-0.02357,1e-05,4.62305]
[1778841924371,48.7,80555.55,0.0,-0.02357,1e-05,4.62305]
[1778841930204,48.69,80541.9,0.0,-0.02372,1e-05,4.64737]
[1778841934389,48.69,80541.61,0.0,-0.02371,1e-05,4.64493]
[1778841940216,48.69,80536.06,0.0,-0.02379,1e-05,4.65834]
[1778841941129,48.69,80536.06,0.0,-0.02379,1e-05,4.65834]
[1778841946210,48.7,80535.55,0.0,-0.02382,1e-05,4.66332]
[1778841951229,48.69,80529.48,0.0,-0.02388,1e-05,4.6723]
[1778841955225,48.68,80532.0,0.0,-0.02384,1e-05,4.6653]
[1778841959237,48.71,80549.73,0.0,-0.02365,1e-05,4.63632]
[1778841961104,48.71,80549.73,0.0,-0.02366,1e-05,4.63682]
[1778841961122,48.72,80549.73,0.0,-0.02366,1e-05,4.63783]
[1778841962955,48.72,80561.36,0.0,-0.02351,1e-05,4.61266]
[1778841963017,48.72,80561.36,0.0,-0.02351,1e-05,4.61326]
[1778841964250,48.72,80585.04,0.0,-0.02319,1e-05,4.5619]
[1778841968254,48.74,80601.24,0.0,-0.02303,1e-05,4.53515]
[1778841973261,48.79,80621.12,0.0,-0.02285,1e-05,4.50688]
[1778841978266,48.8,80625.73,0.0,-0.02281,1e-05,4.50046]
[1778841983271,48.81,80641.34,0.0,-0.02262,1e-05,4.47046]
[1778841984747,48.81,80643.38,0.0,-0.0226,1e-05,4.46685]
[1778841985273,48.81,80644.55,0.0,-0.02259,1e-05,4.46512]
[1778841988541,48.82,80640.94,0.0,-0.02265,1e-05,4.47515]
[1778841989278,48.82,80642.3,0.0,-0.02264,1e-05,4.47298]
[1778841990538,48.82,80642.63,0.0,-0.02264,1e-05,4.47303]
[1778841991281,48.82,80641.89,0.0,-0.02264,1e-05,4.47341]
[1778841995285,48.83,80620.74,0.0,-0.02294,1e-05,4.52197]
[1778841999305,48.84,80605.36,0.0,-0.02316,1e-05,4.55791]
[1778842004310,48.85,80589.24,0.0,-0.0234,1e-05,4.59603]
[1778842007804,48.85,80580.68,0.0,-0.02353,1e-05,4.61638]
[1778842013319,48.86,80588.11,0.0,-0.02344,1e-05,4.60325]
[1778842018324,48.87,80587.64,0.0,-0.02347,1e-05,4.60695]
[1778842023329,48.87,80588.1,0.0,-0.02348,1e-05,4.60857]
[1778842028334,48.88,80592.08,0.0,-0.02344,1e-05,4.60252]
[1778842030449,48.88,80595.39,0.0,-0.0234,1e-05,4.59635]
[1778842030499,48.88,80595.39,0.0,-0.0234,1e-05,4.59635]
[1778842031337,48.88,80597.12,0.0,-0.02338,1e-05,4.59311]
[1778842033470,48.89,80607.67,0.0,-0.02324,1e-05,4.57122]
[1778842034340,48.89,80615.66,0.0,-0.02314,1e-05,4.55443]
[1778842039345,48.9,80615.81,0.0,-0.02316,1e-05,4.55723]
[1778842040229,48.9,80615.81,0.0,-0.02316,1e-05,4.55723]
[1778842041083,48.9,80615.81,0.0,-0.02316,1e-05,4.55783]
[1778842046352,48.91,80621.52,0.0,-0.0231,1e-05,4.54904]
[1778842049614,48.92,80624.03,0.0,-0.02308,1e-05,4.54546]
[1778842049685,48.92,80624.03,0.0,-0.02308,1e-05,4.54546]
[1778842050356,48.92,80628.8,0.0,-0.02302,1e-05,4.53574]
[1778842053172,48.92,80637.01,0.0,-0.02291,1e-05,4.51734]
[1778842053227,48.92,80637.01,0.0,-0.02291,1e-05,4.51734]
[1778842053310,48.92,80637.01,0.0,-0.02291,1e-05,4.51801]
[1778842058364,48.93,80635.25,0.0,-0.02296,1e-05,4.52513]
[1778842061117,48.94,80634.41,0.0,-0.02298,1e-05,4.52827]
[1778842066216,48.94,80634.34,0.0,-0.023,1e-05,4.53159]
[1778842066430,48.95,80634.34,0.0,-0.023,1e-05,4.53225]
[1778842067376,48.95,80642.83,0.0,-0.02289,1e-05,4.51457]
[1778842071555,48.95,80653.5,0.0,-0.02275,1e-05,4.49219]
[1778842072381,48.95,80653.49,0.0,-0.02275,1e-05,4.49237]
[1778842077386,48.95,80657.09,0.0,-0.02271,1e-05,4.48543]
[1778842082391,48.95,80652.59,0.0,-0.02278,1e-05,4.49586]
[1778842087396,48.96,80638.99,0.0,-0.02298,1e-05,4.52856]
[1778842092401,48.97,80639.04,0.0,-0.023,1e-05,4.53174]
[1778842097406,48.98,80637.34,0.0,-0.02304,1e-05,4.53857]
[1778842102411,48.99,80643.76,0.0,-0.02297,1e-05,4.52781]
[1778842108386,49.0,80647.86,0.0,-0.02294,1e-05,4.52291]
[1778842111104,49.0,80648.96,0.0,-0.02293,1e-05,4.52111]
[1778842115938,49.0,80650.08,0.0,-0.0229,1e-05,4.51632]
[1778842116064,49.0,80650.08,0.0,-0.0229,1e-05,4.51632]
[1778842116425,49.0,80648.6,0.0,-0.02292,1e-05,4.51944]
[1778842118949,49.01,80650.11,0.0,-0.02291,1e-05,4.5175]
[1778842119105,49.01,80650.11,0.0,-0.02291,1e-05,4.5175]
[1778842119155,49.01,80650.11,0.0,-0.02291,1e-05,4.51816]
[1778842121119,49.01,80649.05,0.0,-0.02293,1e-05,4.52111]
[1778842126436,49.02,80648.01,0.0,-0.02297,1e-05,4.52724]
[1778842131441,49.03,80640.49,0.0,-0.02309,1e-05,4.54661]
[1778842136446,49.04,80636.54,0.0,-0.02316,1e-05,4.55817]
[1778842141451,49.05,80637.34,0.0,-0.02317,1e-05,4.55935]
[1778842146456,49.05,80646.65,0.0,-0.02306,1e-05,4.54224]
[1778842151461,49.06,80654.08,0.0,-0.02298,1e-05,4.52934]
[1778842156466,49.07,80657.91,0.0,-0.02295,1e-05,4.52428]
[1778842161471,49.08,80660.18,0.0,-0.02294,1e-05,4.52262]
[1778842166476,49.12,80660.52,0.0,-0.02302,1e-05,4.53645]
[1778842171481,49.18,80663.08,0.0,-0.02309,1e-05,4.54826]
[1778842176486,49.24,80671.2,0.0,-0.02313,1e-05,4.55414]
[1778842181491,49.24,80670.08,0.0,-0.02315,1e-05,4.55782]
[1778842185495,49.25,80652.72,0.0,-0.02338,1e-05,4.59592]
[1778842190500,49.25,80651.25,0.0,-0.02342,1e-05,4.60104]
[1778842195506,49.26,80645.11,0.0,-0.02351,1e-05,4.61627]
[1778842196875,49.26,80645.11,0.0,-0.02351,1e-05,4.61627]
[1778842197507,49.26,80644.7,0.0,-0.02352,1e-05,4.61764]
[1778842198508,49.27,80591.68,0.0,-0.02427,1e-05,4.73749]
[1778842202108,49.29,80580.73,0.0,-0.02446,1e-05,4.76897]
[1778842202177,49.29,80580.73,0.0,-0.02446,1e-05,4.76897]
[1778842207301,49.31,80586.82,0.0,-0.02443,1e-05,4.76347]
[1778842207312,49.31,80586.82,0.0,-0.02443,1e-05,4.76371]
[1778842208520,49.31,80603.71,0.0,-0.0242,1e-05,4.7267]
[1778842213526,49.31,80617.54,0.0,-0.02401,1e-05,4.69759]
[1778842218531,49.32,80627.82,0.0,-0.02388,1e-05,4.67675]
[1778842223542,49.32,80645.69,0.0,-0.02364,1e-05,4.63784]
[1778842229548,49.32,80650.45,0.0,-0.02357,1e-05,4.62671]
[1778842233552,49.32,80666.77,0.0,-0.02334,1e-05,4.58889]
[1778842238557,49.32,80656.92,0.0,-0.02347,1e-05,4.60993]
[1778842243562,49.31,80644.82,0.0,-0.02363,1e-05,4.63577]
[1778842248568,49.31,80644.49,0.0,-0.02363,1e-05,4.63583]
[1778842253573,49.31,80644.42,0.0,-0.02363,1e-05,4.63533]
[1778842258578,49.31,80644.16,0.0,-0.02363,1e-05,4.63524]
[1778842264585,49.31,80637.07,0.0,-0.02372,1e-05,4.64986]
[1778842269593,49.3,80636.9,0.0,-0.02372,1e-05,4.64945]
[1778842274598,49.3,80638.28,0.0,-0.02369,1e-05,4.64549]
[1778842278797,49.3,80638.07,0.0,-0.02369,1e-05,4.64566]
[1778842279375,49.3,80638.07,0.0,-0.0237,1e-05,4.64607]
[1778842280092,49.3,80638.07,0.0,-0.0237,1e-05,4.64607]
[1778842280161,49.3,80638.07,0.0,-0.02369,1e-05,4.64496]
[1778842280643,49.3,80677.63,0.0,-0.02315,1e-05,4.55897]
[1778842286627,49.29,80672.79,0.0,-0.02321,1e-05,4.56793]
[1778842286843,49.29,80672.79,0.0,-0.02321,1e-05,4.56793]
[1778842287220,49.29,80672.79,0.0,-0.02321,1e-05,4.56793]
[1778842287249,49.29,80672.79,0.0,-0.02321,1e-05,4.56792]
[1778842290631,49.29,80695.9,0.0,-0.02289,1e-05,4.5161]
[1778842295636,49.26,80695.26,0.0,-0.02283,1e-05,4.50628]
[1778842296743,49.23,80697.22,0.0,-0.02273,1e-05,4.48962]
[1778842296770,49.23,80697.22,0.0,-0.02273,1e-05,4.48962]
[1778842297978,49.23,80697.22,0.0,-0.02273,1e-05,4.48962]
[1778842298638,49.23,80697.22,0.0,-0.02273,1e-05,4.48901]
[1778842299986,49.22,80694.78,0.0,-0.02275,1e-05,4.49299]
[1778842300641,49.22,80696.25,0.0,-0.02273,1e-05,4.48925]
[1778842301507,49.22,80696.25,0.0,-0.02273,1e-05,4.48925]
[1778842301518,49.22,80696.25,0.0,-0.02273,1e-05,4.48925]
[1778842301543,49.22,80696.25,0.0,-0.02273,1e-05,4.48925]
[1778842303287,49.22,80696.25,0.0,-0.02273,1e-05,4.48864]
[1778842303338,49.22,80696.25,0.0,-0.02273,1e-05,4.48864]
[1778842303644,49.22,80696.32,0.0,-0.02272,1e-05,4.48727]
[1778842306793,49.2,80699.52,0.0,-0.02264,1e-05,4.47396]
[1778842306815,49.2,80699.52,0.0,-0.02264,1e-05,4.47396]
[1778842307067,49.2,80699.52,0.0,-0.02264,1e-05,4.47396]
[1778842307096,49.2,80699.52,0.0,-0.02264,1e-05,4.47338]
[1778842311626,49.19,80713.77,0.0,-0.02244,1e-05,4.44146]
[1778842311651,49.19,80713.38,0.0,-0.02244,1e-05,4.44177]
[1778842316441,49.18,80719.54,0.0,-0.02235,1e-05,4.42673]
[1778842316609,49.18,80719.54,0.0,-0.02235,1e-05,4.42624]
[1778842321662,49.18,80718.75,0.0,-0.02234,1e-05,4.42543]
[1778842326668,49.17,80729.78,0.0,-0.02218,1e-05,4.39937]
[1778842330958,49.16,80716.62,0.0,-0.02234,1e-05,4.42572]
[1778842331153,49.16,80716.62,0.0,-0.02234,1e-05,4.42523]
[1778842336702,49.16,80727.01,0.0,-0.02219,1e-05,4.40095]
[1778842342709,49.15,80730.66,0.0,-0.02213,1e-05,4.39015]
[1778842347714,49.14,80730.31,0.0,-0.02212,1e-05,4.38873]
[1778842352719,49.14,80732.57,0.0,-0.02207,1e-05,4.38036]
[1778842354721,49.13,80716.95,0.0,-0.02226,1e-05,4.41195]
[1778842356873,49.13,80715.02,0.0,-0.02228,1e-05,4.41508]
[1778842356964,49.13,80715.02,0.0,-0.02228,1e-05,4.41508]
[1778842357179,49.13,80715.02,0.0,-0.02228,1e-05,4.41508]
[1778842360487,49.13,80704.94,0.0,-0.02241,1e-05,4.43545]
[1778842360565,49.13,80704.94,0.0,-0.02241,1e-05,4.43545]
[1778842360727,49.12,80708.02,0.0,-0.02236,1e-05,4.42792]
[1778842365732,49.12,80707.06,0.0,-0.02236,1e-05,4.42747]
[1778842370737,49.11,80712.52,0.0,-0.02227,1e-05,4.41349]
[1778842375742,49.1,80711.74,0.0,-0.02227,1e-05,4.41282]
[1778842381277,49.1,80710.59,0.0,-0.02227,1e-05,4.4134]
[1778842385744,49.09,80720.06,0.0,-0.02214,1e-05,4.39114]
[1778842385752,49.09,80725.56,0.0,-0.02206,1e-05,4.37917]
[1778842390757,49.09,80724.55,0.0,-0.02207,1e-05,4.37962]
[1778842391686,49.09,80724.55,0.0,-0.02207,1e-05,4.37962]
[1778842391697,49.09,80724.55,0.0,-0.02207,1e-05,4.37962]
[1778842391758,49.08,80726.62,0.0,-0.02204,1e-05,4.37449]
[1778842393525,49.08,80727.18,0.0,-0.02203,1e-05,4.37291]
[1778842393638,49.08,80727.18,0.0,-0.02203,1e-05,4.37291]
[1778842393760,49.08,80724.78,0.0,-0.02206,1e-05,4.37755]
[1778842398765,49.08,80722.25,0.0,-0.02208,1e-05,4.38085]
[1778842401956,49.07,80724.0,0.0,-0.02205,1e-05,4.37639]
[1778842402770,49.07,80717.74,0.0,-0.02212,1e-05,4.38874]
[1778842407770,49.07,80720.61,0.0,-0.02208,1e-05,4.38104]
[1778842407772,49.07,80720.61,0.0,-0.02208,1e-05,4.38104]
[1778842407775,49.07,80722.07,0.0,-0.02206,1e-05,4.37757]
[1778842412781,49.06,80725.08,0.0,-0.022,1e-05,4.36738]
[1778842417786,49.05,80724.95,0.0,-0.02199,1e-05,4.36575]
[1778842422791,49.05,80725.88,0.0,-0.02196,1e-05,4.36194]
[1778842427796,49.04,80725.63,0.0,-0.02196,1e-05,4.3606]
[1778842432801,49.04,80731.51,0.0,-0.02187,1e-05,4.3465]
[1778842437807,49.03,80731.24,0.0,-0.02186,1e-05,4.34536]
[1778842442812,49.03,80728.76,0.0,-0.02189,1e-05,4.34884]
[1778842448820,49.02,80726.7,0.0,-0.0219,1e-05,4.35139]
[1778842451154,49.02,80718.45,0.0,-0.022,1e-05,4.36759]
[1778842451831,49.02,80717.74,0.0,-0.02201,1e-05,4.36872]
[1778842456836,49.01,80714.97,0.0,-0.02203,1e-05,4.37261]
[1778842461841,49.01,80712.0,0.0,-0.02206,1e-05,4.37691]
[1778842466846,49.0,80709.53,0.0,-0.02208,1e-05,4.38013]
[1778842471851,49.0,80710.56,0.0,-0.02204,1e-05,4.37406]
[1778842476856,48.99,80711.89,0.0,-0.02202,1e-05,4.36935]
[1778842481861,48.99,80713.6,0.0,-0.02198,1e-05,4.36389]
[1778842486866,48.98,80717.13,0.0,-0.02193,1e-05,4.35465]
[1778842491871,48.98,80721.39,0.0,-0.02186,1e-05,4.34399]
[1778842496876,48.97,80713.24,0.0,-0.02196,1e-05,4.35936]
[1778842501880,48.97,80709.61,0.0,-0.02199,1e-05,4.36513]
[1778842506885,48.96,80710.21,0.0,-0.02197,1e-05,4.36205]
[1778842511889,48.96,80712.3,0.0,-0.02193,1e-05,4.35588]
[1778842516893,48.95,80711.46,0.0,-0.02194,1e-05,4.35588]
[1778842521254,48.95,80710.85,0.0,-0.02194,1e-05,4.3561]
[1778842521356,48.95,80710.85,0.0,-0.02193,1e-05,4.35575]
[1778842526902,48.94,80706.43,0.0,-0.02198,1e-05,4.36288]
[1778842531907,48.94,80717.51,0.0,-0.02182,1e-05,4.33603]
[1778842536912,48.93,80713.05,0.0,-0.02186,1e-05,4.34377]
[1778842541917,48.93,80713.64,0.0,-0.02185,1e-05,4.3409]
[1778842547922,48.92,80715.18,0.0,-0.02182,1e-05,4.33578]
[1778842552927,48.92,80714.07,0.0,-0.02182,1e-05,4.33654]
[1778842557932,48.91,80711.13,0.0,-0.02185,1e-05,4.34114]
[1778842562937,48.91,80707.74,0.0,-0.02188,1e-05,4.3466]
[1778842568659,48.9,80707.27,0.0,-0.02188,1e-05,4.34593]
[1778842573948,48.9,80707.44,0.0,-0.02187,1e-05,4.34362]
[1778842578953,48.89,80691.22,0.0,-0.02206,1e-05,4.376]
[1778842583958,48.89,80688.0,0.0,-0.02209,1e-05,4.38076]
[1778842588963,48.88,80686.05,0.0,-0.02211,1e-05,4.38293]
[1778842593968,48.88,80680.43,0.0,-0.02216,1e-05,4.39091]
[1778842598974,48.87,80677.16,0.0,-0.02219,1e-05,4.39577]
[1778842604980,48.86,80679.6,0.0,-0.02214,1e-05,4.38815]
[1778842609986,48.86,80678.55,0.0,-0.02214,1e-05,4.38838]
[1778842614991,48.85,80677.6,0.0,-0.02214,1e-05,4.3884]
[1778842620997,48.85,80677.13,0.0,-0.02214,1e-05,4.38701]
[1778842626002,48.84,80680.52,0.0,-0.02208,1e-05,4.37788]
[1778842631007,48.84,80685.74,0.0,-0.022,1e-05,4.36504]
[1778842636013,48.83,80692.64,0.0,-0.0219,1e-05,4.34878]
[1778842641017,48.83,80695.59,0.0,-0.02186,1e-05,4.34101]
[1778842646022,48.82,80699.44,0.0,-0.0218,1e-05,4.33137]
[1778842651027,48.82,80698.32,0.0,-0.02179,1e-05,4.33039]
[1778842656035,48.81,80707.39,0.0,-0.02167,1e-05,4.30982]
[1778842661040,48.81,80705.69,0.0,-0.02168,1e-05,4.31205]
[1778842666045,48.81,80705.33,0.0,-0.02168,1e-05,4.31148]
[1778842671050,48.8,80699.66,0.0,-0.02174,1e-05,4.32202]
[1778842676055,48.8,80697.3,0.0,-0.02177,1e-05,4.32558]
[1778842681060,48.79,80693.61,0.0,-0.0218,1e-05,4.33187]
[1778842686065,48.79,80694.69,0.0,-0.02178,1e-05,4.32815]
[1778842691070,48.79,80694.68,0.0,-0.02177,1e-05,4.32675]
[1778842696075,48.78,80695.52,0.0,-0.02175,1e-05,4.3236]
[1778842701080,48.78,80696.42,0.0,-0.02174,1e-05,4.32032]
[1778842706084,48.77,80698.44,0.0,-0.0217,1e-05,4.31477]
[1778842711089,48.77,80700.43,0.0,-0.02166,1e-05,4.30764]
[1778842716094,48.77,80696.02,0.0,-0.02171,1e-05,4.31533]
[1778842721099,48.76,80697.97,0.0,-0.02168,1e-05,4.30998]
[1778842726104,48.76,80700.22,0.0,-0.02164,1e-05,4.30402]
[1778842731109,48.76,80698.52,0.0,-0.02165,1e-05,4.30635]
[1778842736114,48.75,80698.5,0.0,-0.02165,1e-05,4.30518]
[1778842741119,48.75,80696.63,0.0,-0.02166,1e-05,4.30787]
[1778842746123,48.75,80697.58,0.0,-0.02164,1e-05,4.30466]
[1778842751128,48.74,80697.93,0.0,-0.02163,1e-05,4.30271]
[1778842756133,48.74,80696.29,0.0,-0.02165,1e-05,4.30495]
[1778842761138,48.73,80690.13,0.0,-0.02172,1e-05,4.31658]
[1778842766143,48.73,80675.84,0.0,-0.02189,1e-05,4.34512]
[1778842771149,48.73,80673.63,0.0,-0.0219,1e-05,4.34628]
[1778842777123,48.72,80673.63,0.0,-0.02189,1e-05,4.34444]
[1778842782159,48.72,80679.85,0.0,-0.0218,1e-05,4.32991]
[1778842787166,48.71,80679.77,0.0,-0.02179,1e-05,4.32865]
[1778842792170,48.71,80680.51,0.0,-0.02178,1e-05,4.32571]
[1778842797175,48.71,80681.69,0.0,-0.02175,1e-05,4.32186]
[1778842802180,48.7,80686.69,0.0,-0.02168,1e-05,4.3101]
[1778842807185,48.7,80697.65,0.0,-0.02154,1e-05,4.28609]
[1778842812190,48.7,80701.6,0.0,-0.02148,1e-05,4.27689]
[1778842817195,48.69,80710.26,0.0,-0.02136,1e-05,4.25796]
[1778842823199,48.69,80715.37,0.0,-0.02129,1e-05,4.24649]
[1778842828204,48.69,80719.43,0.0,-0.02124,1e-05,4.23744]
[1778842833209,48.69,80719.8,0.0,-0.02122,1e-05,4.23414]
[1778842838214,48.69,80723.86,0.0,-0.02117,1e-05,4.22523]
[1778842843219,48.68,80723.88,0.0,-0.02117,1e-05,4.22479]
[1778842848224,48.68,80722.43,0.0,-0.02118,1e-05,4.22727]
[1778842853229,48.68,80718.46,0.0,-0.02123,1e-05,4.23481]
[1778842858234,48.68,80712.77,0.0,-0.02129,1e-05,4.24596]
[1778842863239,48.68,80712.81,0.0,-0.02129,1e-05,4.24521]
[1778842868244,48.68,80711.15,0.0,-0.02131,1e-05,4.24798]
[1778842873249,48.67,80711.49,0.0,-0.0213,1e-05,4.24673]
[1778842879255,48.67,80712.19,0.0,-0.02129,1e-05,4.24434]
[1778842884260,48.67,80714.11,0.0,-0.02126,1e-05,4.23972]
[1778842889265,48.67,80713.56,0.0,-0.02126,1e-05,4.24025]
[1778842894271,48.67,80708.81,0.0,-0.02131,1e-05,4.24756]
[1778842899276,48.66,80712.39,0.0,-0.02126,1e-05,4.23947]
[1778842905282,48.66,80712.65,0.0,-0.02125,1e-05,4.2382]
[1778842910286,48.66,80710.83,0.0,-0.02127,1e-05,4.24138]
[1778842915291,48.66,80697.9,0.0,-0.02143,1e-05,4.26747]
[1778842920296,48.66,80691.6,0.0,-0.0215,1e-05,4.27971]
[1778842925301,48.65,80689.6,0.0,-0.02152,1e-05,4.2829]
[1778842930306,48.65,80689.94,0.0,-0.02151,1e-05,4.28121]
[1778842932539,48.65,80688.6,0.0,-0.02153,1e-05,4.28382]
[1778842933070,48.65,80688.6,0.0,-0.02153,1e-05,4.28382]
[1778842933341,48.65,80688.6,0.0,-0.02153,1e-05,4.28363]
[1778842934335,48.65,80688.6,0.0,-0.02153,1e-05,4.28363]
[1778842934365,48.65,80688.6,0.0,-0.02153,1e-05,4.28313]
[1778842935252,48.65,80667.93,0.0,-0.02179,1e-05,4.32649]
[1778842936391,48.65,80642.72,0.0,-0.02211,1e-05,4.37949]
[1778842938119,48.64,80641.85,0.0,-0.02212,1e-05,4.38097]
[1778842938393,48.64,80643.17,0.0,-0.0221,1e-05,4.37779]
[1778842942346,48.64,80643.38,0.0,-0.0221,1e-05,4.37628]
[1778842942392,48.64,80643.38,0.0,-0.02209,1e-05,4.37592]
[1778842948403,48.63,80633.85,0.0,-0.0222,1e-05,4.39396]
[1778842954384,48.63,80632.64,0.0,-0.0222,1e-05,4.39223]
[1778842959415,48.62,80628.57,0.0,-0.02224,1e-05,4.39895]
[1778842964212,48.62,80627.35,0.0,-0.02224,1e-05,4.39997]
[1778842964232,48.62,80627.35,0.0,-0.02224,1e-05,4.39956]
[1778842968386,48.61,80631.7,0.0,-0.02218,1e-05,4.38913]
[1778842968424,48.61,80631.86,0.0,-0.02217,1e-05,4.3884]
[1778842968438,48.61,80631.86,0.0,-0.02217,1e-05,4.3884]
[1778842969425,48.61,80631.82,0.0,-0.02217,1e-05,4.38811]
[1778842970037,48.61,80631.82,0.0,-0.02217,1e-05,4.38811]
[1778842970069,48.61,80631.82,0.0,-0.02217,1e-05,4.38811]
[1778842970099,48.61,80631.82,0.0,-0.02217,1e-05,4.38774]
[1778842975431,48.6,80630.91,0.0,-0.02217,1e-05,4.38781]
[1778842980436,48.6,80638.99,0.0,-0.02205,1e-05,4.36884]
[1778842985440,48.59,80640.01,0.0,-0.02203,1e-05,4.36499]
[1778842990445,48.59,80644.38,0.0,-0.02196,1e-05,4.35411]
[1778842995449,48.59,80643.36,0.0,-0.02197,1e-05,4.35468]
[1778843000454,48.58,80642.17,0.0,-0.02197,1e-05,4.35561]
[1778843005459,48.58,80640.51,0.0,-0.02199,1e-05,4.35757]
[1778843010464,48.57,80641.1,0.0,-0.02197,1e-05,4.35474]
[1778843015468,48.57,80639.65,0.0,-0.02197,1e-05,4.35429]
[1778843020473,48.56,80639.22,0.0,-0.02197,1e-05,4.35364]
[1778843025478,48.56,80640.08,0.0,-0.02195,1e-05,4.3503]
[1778843030484,48.55,80641.09,0.0,-0.02192,1e-05,4.34666]
[1778843036490,48.55,80639.69,0.0,-0.02193,1e-05,4.34782]
[1778843041495,48.55,80637.03,0.0,-0.02196,1e-05,4.35194]
[1778843046500,48.54,80633.14,0.0,-0.022,1e-05,4.35866]
[1778843051506,48.54,80634.01,0.0,-0.02198,1e-05,4.35527]
[1778843056511,48.53,80633.05,0.0,-0.02198,1e-05,4.35573]
[1778843061516,48.53,80632.41,0.0,-0.02198,1e-05,4.35554]
[1778843066521,48.52,80633.18,0.0,-0.02196,1e-05,4.35236]
[1778843068523,48.52,80615.11,0.0,-0.02219,1e-05,4.39013]
[1778843073528,48.52,80617.95,0.0,-0.02213,1e-05,4.38032]
[1778843078533,48.51,80617.37,0.0,-0.02213,1e-05,4.3798]
[1778843083538,48.51,80605.12,0.0,-0.02228,1e-05,4.40411]
[1778843088544,48.5,80618.74,0.0,-0.02209,1e-05,4.37324]
[1778843093549,48.5,80613.67,0.0,-0.02215,1e-05,4.38231]
[1778843098554,48.49,80608.09,0.0,-0.02221,1e-05,4.39241]
[1778843103559,48.49,80601.16,0.0,-0.02229,1e-05,4.40531]
[1778843108564,48.48,80602.54,0.0,-0.02226,1e-05,4.40042]
[1778843113569,48.48,80608.11,0.0,-0.02218,1e-05,4.38661]
[1778843119547,48.47,80608.78,0.0,-0.02215,1e-05,4.38305]
[1778843124581,48.46,80611.44,0.0,-0.02211,1e-05,4.37565]
[1778843129588,48.46,80611.44,0.0,-0.0221,1e-05,4.37394]
[1778843134593,48.45,80595.81,0.0,-0.02228,1e-05,4.40366]
[1778843139597,48.45,80596.55,0.0,-0.02226,1e-05,4.40015]
[1778843144604,48.44,80597.07,0.0,-0.02224,1e-05,4.39712]
[1778843149609,48.44,80596.66,0.0,-0.02224,1e-05,4.39613]
[1778843154614,48.43,80611.39,0.0,-0.02204,1e-05,4.36297]
[1778843159619,48.43,80614.92,0.0,-0.02198,1e-05,4.35393]
[1778843164624,48.43,80620.65,0.0,-0.0219,1e-05,4.34029]
[1778843169634,48.42,80627.63,0.0,-0.0218,1e-05,4.32424]
[1778843174639,48.42,80621.61,0.0,-0.02187,1e-05,4.33569]
[1778843179644,48.41,80622.28,0.0,-0.02185,1e-05,4.33296]
[1778843184649,48.41,80623.83,0.0,-0.02182,1e-05,4.3284]
[1778843189654,48.41,80623.2,0.0,-0.02183,1e-05,4.32847]
[1778843194659,48.4,80621.81,0.0,-0.02183,1e-05,4.32821]
[1778843199664,48.4,80623.39,0.0,-0.0218,1e-05,4.32364]
[1778843204669,48.4,80615.77,0.0,-0.02189,1e-05,4.33849]
[1778843209674,48.39,80617.01,0.0,-0.02187,1e-05,4.33455]
[1778843215218,48.39,80617.79,0.0,-0.02185,1e-05,4.33135]
[1778843220685,48.38,80609.65,0.0,-0.02194,1e-05,4.34728]
[1778843225690,48.38,80609.47,0.0,-0.02194,1e-05,4.34624]
[1778843230695,48.38,80604.49,0.0,-0.02199,1e-05,4.35541]
[1778843235700,48.37,80593.5,0.0,-0.02213,1e-05,4.37723]
[1778843240705,48.37,80591.84,0.0,-0.02214,1e-05,4.37908]
[1778843245710,48.36,80591.52,0.0,-0.02213,1e-05,4.37808]
[1778843250715,48.36,80591.34,0.0,-0.02213,1e-05,4.37681]
[1778843255720,48.35,80590.64,0.0,-0.02212,1e-05,4.37471]
[1778843260725,48.35,80590.95,0.0,-0.0221,1e-05,4.37242]
[1778843265730,48.34,80591.68,0.0,-0.02208,1e-05,4.36925]
[1778843270736,48.34,80591.42,0.0,-0.02208,1e-05,4.36822]
[1778843275741,48.34,80592.9,0.0,-0.02205,1e-05,4.36351]
[1778843281747,48.33,80594.45,0.0,-0.02202,1e-05,4.35839]
[1778843287753,48.33,80595.21,0.0,-0.022,1e-05,4.35501]
[1778843292756,48.32,80594.69,0.0,-0.022,1e-05,4.35467]
[1778843297761,48.32,80595.16,0.0,-0.02198,1e-05,4.35222]
[1778843302765,48.31,80594.88,0.0,-0.02198,1e-05,4.3514]
[1778843307770,48.31,80598.25,0.0,-0.02192,1e-05,4.34285]
[1778843312774,48.31,80598.64,0.0,-0.0219,1e-05,4.33876]
[1778843317779,48.3,80598.9,0.0,-0.02189,1e-05,4.33693]
[1778843322784,48.3,80597.4,0.0,-0.0219,1e-05,4.33881]
[1778843327789,48.3,80595.83,0.0,-0.02192,1e-05,4.34083]
[1778843332794,48.29,80596.29,0.0,-0.0219,1e-05,4.33854]
[1778843337798,48.29,80596.49,0.0,-0.02189,1e-05,4.33683]
[1778843342802,48.28,80597.05,0.0,-0.02188,1e-05,4.33438]
[1778843347807,48.28,80597.34,0.0,-0.02186,1e-05,4.33252]
[1778843352812,48.28,80597.78,0.0,-0.02185,1e-05,4.33035]
[1778843357817,48.27,80596.88,0.0,-0.02186,1e-05,4.33103]
[1778843362822,48.27,80593.84,0.0,-0.02189,1e-05,4.33625]
[1778843367826,48.27,80594.54,0.0,-0.02187,1e-05,4.33351]
[1778843373834,48.26,80594.9,0.0,-0.02185,1e-05,4.32933]
[1778843374042,48.26,80594.9,0.0,-0.02185,1e-05,4.32933]
[1778843374834,48.26,80594.84,0.0,-0.02185,1e-05,4.3292]
[1778843377837,48.25,80569.0,0.0,-0.02217,1e-05,4.38104]
[1778843380868,48.25,80571.4,0.0,-0.02213,1e-05,4.37491]
[1778843381841,48.25,80572.19,0.0,-0.02212,1e-05,4.3729]
[1778843386846,48.24,80574.3,0.0,-0.02208,1e-05,4.3668]
[1778843391852,48.24,80579.25,0.0,-0.02201,1e-05,4.35478]
[1778843396857,48.24,80577.47,0.0,-0.02202,1e-05,4.35715]
[1778843401861,48.23,80575.21,0.0,-0.02204,1e-05,4.36055]
[1778843406866,48.23,80563.44,0.0,-0.02219,1e-05,4.38423]
[1778843411871,48.22,80568.1,0.0,-0.02212,1e-05,4.37257]
[1778843416876,48.22,80571.94,0.0,-0.02206,1e-05,4.36284]
[1778843421881,48.22,80576.03,0.0,-0.02199,1e-05,4.35268]
[1778843426886,48.21,80577.05,0.0,-0.02197,1e-05,4.34912]
[1778843431892,48.21,80585.23,0.0,-0.02185,1e-05,4.32849]
[1778843436898,48.2,80587.59,0.0,-0.02181,1e-05,4.32233]
[1778843442904,48.2,80596.49,0.0,-0.02169,1e-05,4.30222]
[1778843448858,48.2,80603.38,0.0,-0.02159,1e-05,4.28663]
[1778843453893,48.2,80609.05,0.0,-0.02152,1e-05,4.27397]
[1778843458920,48.19,80612.67,0.0,-0.02147,1e-05,4.26567]
[1778843463925,48.19,80628.91,0.0,-0.02125,1e-05,4.23105]
[1778843468929,48.19,80644.94,0.0,-0.02105,1e-05,4.19749]
[1778843473936,48.19,80640.52,0.0,-0.02111,1e-05,4.20664]
[1778843478941,48.19,80635.73,0.0,-0.02117,1e-05,4.21645]
[1778843483946,48.19,80634.5,0.0,-0.02118,1e-05,4.21881]
[1778843488951,48.19,80623.29,0.0,-0.02132,1e-05,4.24199]
[1778843493956,48.19,80615.93,0.0,-0.0214,1e-05,4.25501]
[1778843498961,48.19,80616.46,0.0,-0.02139,1e-05,4.25337]
[1778843503966,48.19,80614.52,0.0,-0.02142,1e-05,4.25693]
[1778843508971,48.19,80616.52,0.0,-0.0214,1e-05,4.25496]
[1778843513976,48.2,80607.97,0.0,-0.02153,1e-05,4.27512]
[1778843518981,48.2,80611.35,0.0,-0.02149,1e-05,4.27008]
[1778843523987,48.21,80614.32,0.0,-0.02147,1e-05,4.26593]
[1778843528992,48.22,80620.62,0.0,-0.0214,1e-05,4.25488]
[1778843533998,48.22,80628.0,0.0,-0.02132,1e-05,4.24167]
[1778843540004,48.22,80627.94,0.0,-0.02132,1e-05,4.24184]
[1778843545009,48.22,80631.28,0.0,-0.02128,1e-05,4.23443]
[1778843550014,48.22,80629.95,0.0,-0.02129,1e-05,4.23685]
[1778843555021,48.22,80619.83,0.0,-0.02141,1e-05,4.25575]
[1778843560026,48.22,80610.67,0.0,-0.02152,1e-05,4.27437]
[1778843565031,48.22,80607.17,0.0,-0.02156,1e-05,4.281]
[1778843570036,48.21,80604.61,0.0,-0.02159,1e-05,4.28561]
[1778843575041,48.21,80606.02,0.0,-0.02157,1e-05,4.28185]
[1778843580049,48.21,80607.89,0.0,-0.02154,1e-05,4.27715]
[1778843585054,48.21,80608.9,0.0,-0.02152,1e-05,4.27431]
[1778843591060,48.21,80611.29,0.0,-0.02149,1e-05,4.26847]
[1778843596065,48.2,80609.29,0.0,-0.02151,1e-05,4.27202]
[1778843601070,48.2,80609.61,0.0,-0.0215,1e-05,4.27066]
[1778843606075,48.2,80610.91,0.0,-0.02148,1e-05,4.26728]
[1778843612081,48.2,80609.36,0.0,-0.02149,1e-05,4.26785]
[1778843618084,48.2,80605.82,0.0,-0.02153,1e-05,4.27451]
[1778843624085,48.19,80606.13,0.0,-0.02152,1e-05,4.27301]
[1778843629120,48.19,80606.58,0.0,-0.02151,1e-05,4.2714]
[1778843635106,48.19,80606.82,0.0,-0.0215,1e-05,4.27008]
[1778843640111,48.19,80621.74,0.0,-0.02131,1e-05,4.23826]
[1778843645115,48.19,80624.8,0.0,-0.02127,1e-05,4.2315]
[1778843650120,48.19,80625.28,0.0,-0.02126,1e-05,4.23018]
[1778843655125,48.18,80630.34,0.0,-0.02119,1e-05,4.21931]
[1778843660129,48.18,80631.15,0.0,-0.02118,1e-05,4.21741]
[1778843665134,48.18,80633.74,0.0,-0.02115,1e-05,4.21184]
[1778843667585,48.18,80636.33,0.0,-0.02111,1e-05,4.20638]
[1778843667658,48.18,80636.33,0.0,-0.02111,1e-05,4.20636]
[1778843673142,48.18,80638.58,0.0,-0.02107,1e-05,4.19969]
[1778843678147,48.18,80640.08,0.0,-0.02106,1e-05,4.19654]
[1778843683152,48.18,80641.74,0.0,-0.02103,1e-05,4.1931]
[1778843688157,48.18,80640.45,0.0,-0.02105,1e-05,4.19576]
[1778843693162,48.18,80644.07,0.0,-0.02101,1e-05,4.18825]
[1778843698167,48.18,80649.38,0.0,-0.02094,1e-05,4.17733]
[1778843703171,48.18,80650.01,0.0,-0.02093,1e-05,4.17619]
[1778843708176,48.18,80649.32,0.0,-0.02094,1e-05,4.17777]
[1778843713182,48.18,80651.68,0.0,-0.02091,1e-05,4.17304]
[1778843719188,48.19,80653.13,0.0,-0.0209,1e-05,4.17025]
[1778843724193,48.19,80652.82,0.0,-0.0209,1e-05,4.17111]
[1778843729197,48.19,80661.04,0.0,-0.0208,1e-05,4.15436]
[1778843734202,48.19,80657.29,0.0,-0.02084,1e-05,4.16053]
[1778843739207,48.19,80664.75,0.0,-0.02075,1e-05,4.14546]
[1778843744212,48.19,80668.86,0.0,-0.0207,1e-05,4.13745]
[1778843749217,48.19,80671.09,0.0,-0.02067,1e-05,4.13337]
[1778843754222,48.19,80671.37,0.0,-0.02067,1e-05,4.13331]
[1778843759231,48.19,80677.54,0.0,-0.0206,1e-05,4.12118]
[1778843760828,48.19,80677.36,0.0,-0.0206,1e-05,4.12168]
[1778843760894,48.19,80677.36,0.0,-0.0206,1e-05,4.12168]
[1778843761233,48.2,80678.68,0.0,-0.02059,1e-05,4.11922]
[1778843762652,48.2,80685.72,0.0,-0.0205,1e-05,4.10495]
[1778843763062,48.2,80685.72,0.0,-0.0205,1e-05,4.10495]
[1778843768240,48.2,80686.38,0.0,-0.02051,1e-05,4.10585]
[1778843769348,48.2,80685.75,0.0,-0.02052,1e-05,4.10728]
[1778843770242,48.2,80685.45,0.0,-0.02052,1e-05,4.10804]
[1778843776250,48.21,80679.42,0.0,-0.0206,1e-05,4.12118]
[1778843781255,48.21,80678.23,0.0,-0.02062,1e-05,4.12421]
[1778843786260,48.21,80677.44,0.0,-0.02063,1e-05,4.12642]
[1778843791261,48.21,80667.79,0.0,-0.02075,1e-05,4.14486]
[1778843796280,48.21,80667.45,0.0,-0.02075,1e-05,4.14595]
[1778843801286,48.21,80667.93,0.0,-0.02075,1e-05,4.14537]
[1778843806291,48.21,80668.69,0.0,-0.02074,1e-05,4.14419]
[1778843812297,48.22,80674.26,0.0,-0.02068,1e-05,4.13332]
[1778843817302,48.22,80672.05,0.0,-0.02071,1e-05,4.13835]
[1778843821122,48.22,80671.42,0.0,-0.02072,1e-05,4.1399]
[1778843821124,48.22,80671.42,0.0,-0.02072,1e-05,4.14]
[1778843826312,48.22,80663.74,0.0,-0.02081,1e-05,4.15614]
[1778843831317,48.22,80667.03,0.0,-0.02077,1e-05,4.14972]
[1778843836322,48.22,80665.71,0.0,-0.02079,1e-05,4.15279]
[1778843841125,48.22,80666.36,0.0,-0.02079,1e-05,4.15172]
[1778843841157,48.22,80666.36,0.0,-0.02079,1e-05,4.15179]
[1778843846332,48.22,80672.73,0.0,-0.02071,1e-05,4.13908]
[1778843851120,48.22,80671.32,0.0,-0.02073,1e-05,4.14234]
[1778843851204,48.22,80671.32,0.0,-0.02072,1e-05,4.14054]
[1778843856342,48.23,80671.91,0.0,-0.02072,1e-05,4.13975]
[1778843861347,48.23,80671.95,0.0,-0.02072,1e-05,4.14013]
[1778843866352,48.23,80671.44,0.0,-0.02073,1e-05,4.1416]
[1778843871357,48.23,80678.23,0.0,-0.02065,1e-05,4.12811]
[1778843876362,48.23,80676.96,0.0,-0.02066,1e-05,4.13124]
[1778843881371,48.23,80670.24,0.0,-0.02075,1e-05,4.14554]
[1778843886381,48.23,80669.9,0.0,-0.02076,1e-05,4.14663]
[1778843891391,48.23,80670.08,0.0,-0.02076,1e-05,4.14664]
[1778843896396,48.24,80663.32,0.0,-0.02084,1e-05,4.1609]
[1778843901399,48.24,80654.86,0.0,-0.02095,1e-05,4.17864]
[1778843906404,48.24,80649.81,0.0,-0.02102,1e-05,4.18914]
[1778843912410,48.24,80647.91,0.0,-0.02103,1e-05,4.19117]
[1778843914619,48.24,80647.91,0.0,-0.02103,1e-05,4.19116]
[1778843920418,48.24,80635.91,0.0,-0.02118,1e-05,4.21593]
[1778843921660,48.23,80635.91,0.0,-0.02118,1e-05,4.21588]
[1778843927425,48.23,80628.37,0.0,-0.02128,1e-05,4.23135]
[1778843930741,48.23,80620.36,0.0,-0.02138,1e-05,4.24788]
[1778843931429,48.23,80614.71,0.0,-0.02145,1e-05,4.25963]
[1778843936434,48.23,80604.06,0.0,-0.02158,1e-05,4.28139]
[1778843941439,48.23,80604.43,0.0,-0.02157,1e-05,4.27982]
[1778843946443,48.23,80614.63,0.0,-0.02144,1e-05,4.25769]
[1778843952448,48.23,80626.76,0.0,-0.02128,1e-05,4.23167]
[1778843955768,48.22,80628.43,0.0,-0.02125,1e-05,4.22798]
[1778843956149,48.22,80628.43,0.0,-0.02125,1e-05,4.22798]
[1778843956198,48.22,80628.43,0.0,-0.02125,1e-05,4.22798]
[1778843956423,48.22,80628.43,0.0,-0.02125,1e-05,4.22791]
[1778843959031,48.22,80634.82,0.0,-0.02117,1e-05,4.21446]
[1778843959445,48.22,80634.82,0.0,-0.02117,1e-05,4.21443]
[1778843960318,48.22,80634.82,0.0,-0.02117,1e-05,4.21443]
[1778843960359,48.22,80634.82,0.0,-0.02117,1e-05,4.2144]
[1778843963733,48.22,80637.84,0.0,-0.02113,1e-05,4.208]
[1778843963777,48.22,80637.84,0.0,-0.02113,1e-05,4.20795]
[1778843966957,48.22,80626.81,0.0,-0.02127,1e-05,4.23086]
[1778843971220,48.22,80629.09,0.0,-0.02124,1e-05,4.22581]
[1778843971276,48.22,80629.09,0.0,-0.02123,1e-05,4.22385]
[1778843976473,48.22,80631.34,0.0,-0.0212,1e-05,4.21889]
[1778843982479,48.22,80630.01,0.0,-0.02122,1e-05,4.22136]
[1778843987484,48.22,80631.74,0.0,-0.02119,1e-05,4.21751]
[1778843992491,48.22,80631.54,0.0,-0.0212,1e-05,4.21769]
[1778843997496,48.22,80633.61,0.0,-0.02117,1e-05,4.21317]
[1778844001076,48.22,80633.7,0.0,-0.02117,1e-05,4.21288]
[1778844001134,48.22,80633.7,0.0,-0.02117,1e-05,4.21284]
[1778844006505,48.22,80635.23,0.0,-0.02115,1e-05,4.20945]
[1778844011509,48.22,80640.8,0.0,-0.02107,1e-05,4.19773]
[1778844016531,48.22,80641.84,0.0,-0.02106,1e-05,4.19553]
[1778844021536,48.22,80641.85,0.0,-0.02106,1e-05,4.19548]
[1778844026541,48.22,80644.33,0.0,-0.02103,1e-05,4.19031]
[1778844031238,48.22,80649.9,0.0,-0.02096,1e-05,4.17882]
[1778844031265,48.22,80649.9,0.0,-0.02095,1e-05,4.17695]
[1778844036551,48.22,80648.55,0.0,-0.02097,1e-05,4.17985]
[1778844041556,48.22,80649.77,0.0,-0.02095,1e-05,4.17744]
[1778844047562,48.22,80649.79,0.0,-0.02095,1e-05,4.17754]
[1778844053568,48.22,80649.44,0.0,-0.02096,1e-05,4.17841]
[1778844058573,48.22,80649.7,0.0,-0.02096,1e-05,4.17797]
[1778844063578,48.22,80639.98,0.0,-0.02108,1e-05,4.19824]
[1778844068583,48.22,80639.37,0.0,-0.02109,1e-05,4.19937]
[1778844074588,48.22,80640.01,0.0,-0.02108,1e-05,4.19797]
[1778844079593,48.22,80644.0,0.0,-0.02103,1e-05,4.18964]
[1778844084598,48.22,80645.9,0.0,-0.021,1e-05,4.18573]
[1778844086639,48.22,80644.73,0.0,-0.02102,1e-05,4.18819]
[1778844087601,48.22,80644.83,0.0,-0.02102,1e-05,4.18797]
[1778844088631,48.22,80643.04,0.0,-0.02104,1e-05,4.19169]
[1778844089360,48.22,80643.04,0.0,-0.02104,1e-05,4.19169]
[1778844090371,48.22,80643.04,0.0,-0.02104,1e-05,4.19169]
[1778844090426,48.22,80643.04,0.0,-0.02104,1e-05,4.19168]
[1778844093169,48.22,80634.32,0.0,-0.02114,1e-05,4.20789]
[1778844093387,48.22,80634.32,0.0,-0.02114,1e-05,4.20789]
[1778844096982,48.22,80621.45,0.0,-0.0213,1e-05,4.23462]
[1778844097611,48.22,80612.56,0.0,-0.02142,1e-05,4.25309]
[1778844102616,48.21,80605.24,0.0,-0.02149,1e-05,4.26556]
[1778844103961,48.21,80605.35,0.0,-0.02149,1e-05,4.26521]
[1778844103980,48.21,80605.35,0.0,-0.02149,1e-05,4.26521]
[1778844109623,48.2,80608.16,0.0,-0.02143,1e-05,4.25543]
[1778844111072,48.2,80608.16,0.0,-0.02143,1e-05,4.25543]
[1778844111173,48.2,80608.16,0.0,-0.02143,1e-05,4.25522]
[1778844116553,48.2,80609.07,0.0,-0.02142,1e-05,4.25288]
[1778844121588,48.19,80610.28,0.0,-0.0214,1e-05,4.24974]
[1778844126624,48.19,80611.32,0.0,-0.02138,1e-05,4.24716]
[1778844131177,48.19,80601.1,0.0,-0.02151,1e-05,4.26807]
[1778844131267,48.19,80601.1,0.0,-0.02151,1e-05,4.26794]
[1778844137653,48.19,80601.51,0.0,-0.0215,1e-05,4.2663]
[1778844141158,48.19,80605.0,0.0,-0.02145,1e-05,4.25858]
[1778844141241,48.19,80605.0,0.0,-0.02145,1e-05,4.25847]
[1778844146666,48.19,80596.18,0.0,-0.02156,1e-05,4.27642]
[1778844151673,48.18,80589.74,0.0,-0.02163,1e-05,4.28733]
[1778844156678,48.18,80584.97,0.0,-0.02169,1e-05,4.29658]
[1778844161207,48.18,80582.44,0.0,-0.02172,1e-05,4.30122]
[1778844161227,48.18,80582.44,0.0,-0.02171,1e-05,4.30103]
[1778844166688,48.18,80577.66,0.0,-0.02177,1e-05,4.31021]
[1778844171081,48.17,80576.96,0.0,-0.02177,1e-05,4.31087]
[1778844171182,48.17,80576.96,0.0,-0.02177,1e-05,4.31065]
[1778844176698,48.17,80569.42,0.0,-0.02187,1e-05,4.32561]
[1778844180445,48.17,80567.7,0.0,-0.02188,1e-05,4.32856]
[1778844180521,48.17,80567.7,0.0,-0.02188,1e-05,4.32832]
[1778844181181,48.17,80567.7,0.0,-0.02188,1e-05,4.32832]
[1778844181247,48.17,80567.7,0.0,-0.02188,1e-05,4.32832]
[1778844187710,48.16,80571.02,0.0,-0.02183,1e-05,4.31965]
[1778844192715,48.16,80567.2,0.0,-0.02187,1e-05,4.32664]
[1778844197720,48.16,80574.1,0.0,-0.02178,1e-05,4.31086]
[1778844202725,48.15,80569.42,0.0,-0.02183,1e-05,4.31976]
[1778844208731,48.15,80562.57,0.0,-0.02191,1e-05,4.33296]
[1778844214737,48.15,80560.75,0.0,-0.02192,1e-05,4.33346]
[1778844220743,48.14,80564.87,0.0,-0.02186,1e-05,4.3233]
[1778844225748,48.14,80565.36,0.0,-0.02184,1e-05,4.32115]
[1778844230753,48.14,80565.14,0.0,-0.02184,1e-05,4.32054]
[1778844235758,48.13,80564.99,0.0,-0.02183,1e-05,4.31978]
[1778844240763,48.13,80567.59,0.0,-0.02179,1e-05,4.31322]
[1778844245768,48.13,80571.03,0.0,-0.02174,1e-05,4.30493]
[1778844250778,48.12,80573.11,0.0,-0.02171,1e-05,4.29959]
[1778844255783,48.12,80576.39,0.0,-0.02166,1e-05,4.29176]
[1778844260788,48.12,80576.63,0.0,-0.02165,1e-05,4.29042]
[1778844265793,48.12,80579.11,0.0,-0.02162,1e-05,4.28441]
[1778844270798,48.12,80577.5,0.0,-0.02163,1e-05,4.28705]
[1778844275803,48.11,80574.1,0.0,-0.02166,1e-05,4.29151]
[1778844281809,48.11,80575.05,0.0,-0.02165,1e-05,4.28855]
[1778844286815,48.11,80574.02,0.0,-0.02165,1e-05,4.28993]
[1778844292801,48.11,80572.52,0.0,-0.02167,1e-05,4.29212]
[1778844297827,48.1,80560.97,0.0,-0.02181,1e-05,4.31591]
[1778844302832,48.1,80562.56,0.0,-0.02179,1e-05,4.31128]
[1778844307837,48.1,80568.18,0.0,-0.02171,1e-05,4.29841]
[1778844312842,48.09,80571.66,0.0,-0.02166,1e-05,4.29018]
[1778844317847,48.09,80571.39,0.0,-0.02166,1e-05,4.28993]
[1778844322852,48.09,80570.67,0.0,-0.02166,1e-05,4.29067]
[1778844327857,48.09,80576.91,0.0,-0.02158,1e-05,4.27672]
[1778844332862,48.09,80575.66,0.0,-0.02158,1e-05,4.27674]
[1778844337867,48.08,80575.88,0.0,-0.02157,1e-05,4.2756]
[1778844342872,48.08,80575.06,0.0,-0.02158,1e-05,4.27679]
[1778844348878,48.08,80575.82,0.0,-0.02156,1e-05,4.27437]
[1778844353883,48.08,80576.17,0.0,-0.02155,1e-05,4.27286]
[1778844358888,48.08,80568.79,0.0,-0.02165,1e-05,4.28794]
[1778844363894,48.07,80567.01,0.0,-0.02166,1e-05,4.29073]
[1778844368899,48.07,80564.01,0.0,-0.0217,1e-05,4.2963]
[1778844374904,48.07,80558.9,0.0,-0.02176,1e-05,4.30608]
[1778844379910,48.07,80556.97,0.0,-0.02178,1e-05,4.30925]
[1778844384915,48.06,80559.53,0.0,-0.02174,1e-05,4.30287]
[1778844389920,48.06,80563.64,0.0,-0.02168,1e-05,4.29326]
[1778844395516,48.06,80563.97,0.0,-0.02166,1e-05,4.28985]
[1778844400550,48.06,80564.82,0.0,-0.02165,1e-05,4.28727]
[1778844405588,48.05,80571.03,0.0,-0.02156,1e-05,4.27345]
[1778844410622,48.05,80569.99,0.0,-0.02157,1e-05,4.27502]
[1778844415946,48.05,80570.17,0.0,-0.02156,1e-05,4.27386]
[1778844420951,48.05,80570.49,0.0,-0.02156,1e-05,4.27255]
[1778844426957,48.05,80574.98,0.0,-0.02149,1e-05,4.26233]
[1778844431961,48.05,80576.01,0.0,-0.02148,1e-05,4.25974]
[1778844436966,48.04,80567.88,0.0,-0.02158,1e-05,4.27623]
[1778844441970,48.04,80568.27,0.0,-0.02157,1e-05,4.27476]
[1778844447883,48.04,80569.41,0.0,-0.02155,1e-05,4.27159]
[1778844452920,48.04,80569.46,0.0,-0.02154,1e-05,4.26896]
[1778844457954,48.04,80574.2,0.0,-0.02147,1e-05,4.25841]
[1778844462989,48.04,80574.97,0.0,-0.02146,1e-05,4.25631]
[1778844467999,48.03,80573.67,0.0,-0.02147,1e-05,4.25855]
[1778844473004,48.03,80574.35,0.0,-0.02146,1e-05,4.25663]
[1778844479010,48.03,80574.83,0.0,-0.02145,1e-05,4.25515]
[1778844484016,48.03,80574.46,0.0,-0.02146,1e-05,4.25538]
[1778844489021,48.03,80574.78,0.0,-0.02145,1e-05,4.25422]
[1778844492427,48.03,80574.54,0.0,-0.02145,1e-05,4.25446]
[1778844493063,48.03,80574.86,0.0,-0.02145,1e-05,4.25369]
[1778844494027,48.03,80577.99,0.0,-0.0214,1e-05,4.247]
[1778844494938,48.03,80577.99,0.0,-0.0214,1e-05,4.247]
[1778844494998,48.03,80577.99,0.0,-0.0214,1e-05,4.247]
[1778844500024,48.03,80584.26,0.0,-0.02132,1e-05,4.23347]
[1778844501029,48.03,80584.26,0.0,-0.02132,1e-05,4.23347]
[1778844506039,48.03,80590.99,0.0,-0.02123,1e-05,4.21911]
[1778844511044,48.03,80592.66,0.0,-0.0212,1e-05,4.21356]
[1778844516050,48.03,80594.04,0.0,-0.02118,1e-05,4.21056]
[1778844521055,48.02,80596.09,0.0,-0.02116,1e-05,4.20624]
[1778844526059,48.02,80596.55,0.0,-0.02115,1e-05,4.20522]
[1778844531065,48.02,80596.8,0.0,-0.02115,1e-05,4.20466]
[1778844537071,48.02,80597.02,0.0,-0.02115,1e-05,4.20417]
[1778844542076,48.02,80600.36,0.0,-0.0211,1e-05,4.19719]
[1778844547082,48.02,80599.89,0.0,-0.02111,1e-05,4.19819]
[1778844552087,48.02,80600.87,0.0,-0.0211,1e-05,4.19617]
[1778844557092,48.02,80600.47,0.0,-0.0211,1e-05,4.19704]
[1778844562097,48.03,80600.48,0.0,-0.0211,1e-05,4.19705]
[1778844569104,48.03,80600.6,0.0,-0.0211,1e-05,4.19685]
[1778844574113,48.03,80600.14,0.0,-0.0211,1e-05,4.19596]
[1778844579118,48.03,80600.13,0.0,-0.0211,1e-05,4.19601]
[1778844584123,48.03,80599.6,0.0,-0.02111,1e-05,4.19717]
[1778844589128,48.03,80601.41,0.0,-0.02108,1e-05,4.19344]
[1778844595952,48.03,80601.19,0.0,-0.02109,1e-05,4.19398]
[1778844600987,48.03,80603.15,0.0,-0.02106,1e-05,4.18996]
[1778844606143,48.03,80605.65,0.0,-0.02103,1e-05,4.18487]
[1778844611146,48.03,80613.52,0.0,-0.02093,1e-05,4.16866]
[1778844617100,48.03,80601.47,0.0,-0.02109,1e-05,4.19392]
[1778844621170,48.03,80605.93,0.0,-0.02103,1e-05,4.18469]
[1778844622135,48.03,80605.93,0.0,-0.02103,1e-05,4.18473]
[1778844627160,48.03,80598.83,0.0,-0.02112,1e-05,4.19966]
[1778844631105,48.03,80597.54,0.0,-0.02114,1e-05,4.20236]
[1778844631164,48.03,80596.94,0.0,-0.02114,1e-05,4.20172]
[1778844636169,48.03,80594.77,0.0,-0.02116,1e-05,4.20623]
[1778844642175,48.03,80594.09,0.0,-0.02117,1e-05,4.20757]
[1778844647179,48.03,80595.61,0.0,-0.02115,1e-05,4.20435]
[1778844652184,48.03,80596.86,0.0,-0.02114,1e-05,4.20172]
[1778844657189,48.03,80596.14,0.0,-0.02114,1e-05,4.20321]
[1778844662194,48.03,80596.61,0.0,-0.02114,1e-05,4.20221]
[1778844667199,48.03,80598.05,0.0,-0.02112,1e-05,4.19918]
[1778844672210,48.03,80597.84,0.0,-0.02112,1e-05,4.19963]
[1778844677215,48.03,80600.69,0.0,-0.02109,1e-05,4.1937]
[1778844682220,48.03,80600.41,0.0,-0.02109,1e-05,4.19434]
[1778844687225,48.03,80601.37,0.0,-0.02108,1e-05,4.19239]
[1778844692230,48.03,80602.93,0.0,-0.02105,1e-05,4.18732]
[1778844697237,48.03,80603.77,0.0,-0.02104,1e-05,4.18571]
[1778844702242,48.03,80602.75,0.0,-0.02105,1e-05,4.18795]
[1778844707247,48.03,80602.83,0.0,-0.02105,1e-05,4.18788]
[1778844712252,48.03,80603.3,0.0,-0.02105,1e-05,4.187]
[1778844717257,48.03,80599.84,0.0,-0.02109,1e-05,4.19433]
[1778844722262,48.03,80598.73,0.0,-0.02111,1e-05,4.19668]
[1778844727267,48.03,80596.3,0.0,-0.02114,1e-05,4.20179]
[1778844732272,48.03,80594.1,0.0,-0.02117,1e-05,4.20635]
[1778844737277,48.03,80596.66,0.0,-0.02113,1e-05,4.20094]
[1778844741185,48.03,80596.7,0.0,-0.02113,1e-05,4.20086]
[1778844741203,48.03,80596.7,0.0,-0.02113,1e-05,4.20086]
[1778844746286,48.03,80601.25,0.0,-0.02108,1e-05,4.19136]
[1778844751103,48.03,80600.98,0.0,-0.02108,1e-05,4.19198]
[1778844751171,48.03,80600.98,0.0,-0.02107,1e-05,4.1901]
[1778844756296,48.03,80598.03,0.0,-0.02111,1e-05,4.19637]
[1778844761301,48.03,80595.03,0.0,-0.02115,1e-05,4.20263]
[1778844768180,48.03,80594.39,0.0,-0.02115,1e-05,4.20393]
[1778844773317,48.03,80595.32,0.0,-0.02114,1e-05,4.20197]
[1778844778322,48.03,80595.36,0.0,-0.02114,1e-05,4.20188]
[1778844784291,48.03,80594.65,0.0,-0.02115,1e-05,4.20332]
[1778844789327,48.03,80596.8,0.0,-0.02112,1e-05,4.19883]
[1778844794338,48.03,80599.91,0.0,-0.02108,1e-05,4.19236]
[1778844799343,48.03,80600.78,0.0,-0.02107,1e-05,4.19062]
[1778844804348,48.03,80600.3,0.0,-0.02108,1e-05,4.19169]
[1778844809353,48.03,80599.11,0.0,-0.0211,1e-05,4.19426]
[1778844814357,48.03,80600.33,0.0,-0.02107,1e-05,4.18986]
[1778844820363,48.03,80600.19,0.0,-0.02107,1e-05,4.19026]
[1778844825368,48.03,80599.64,0.0,-0.02108,1e-05,4.19148]
[1778844830373,48.03,80599.58,0.0,-0.02108,1e-05,4.19168]
[1778844836371,48.03,80599.7,0.0,-0.02108,1e-05,4.19152]
[1778844841384,48.03,80598.22,0.0,-0.0211,1e-05,4.19468]
[1778844846389,48.03,80597.97,0.0,-0.0211,1e-05,4.19523]
[1778844847986,48.03,80598.96,0.0,-0.02109,1e-05,4.19318]
[1778844850393,48.03,80579.92,0.0,-0.02133,1e-05,4.23306]
[1778844854753,48.03,80571.61,0.0,-0.02144,1e-05,4.25024]
[1778844860402,48.03,80571.91,0.0,-0.02143,1e-05,4.24909]
[1778844865407,48.03,80576.75,0.0,-0.02137,1e-05,4.23851]
[1778844870412,48.03,80578.03,0.0,-0.02135,1e-05,4.23548]
[1778844875417,48.03,80578.71,0.0,-0.02133,1e-05,4.23186]
[1778844880425,48.03,80573.95,0.0,-0.02139,1e-05,4.24157]
[1778844885430,48.02,80571.75,0.0,-0.02142,1e-05,4.24581]
[1778844891436,48.02,80571.37,0.0,-0.02142,1e-05,4.24615]
[1778844896441,48.02,80570.36,0.0,-0.02143,1e-05,4.24788]
[1778844901446,48.02,80581.55,0.0,-0.02128,1e-05,4.22398]
[1778844906451,48.02,80588.1,0.0,-0.0212,1e-05,4.21008]
[1778844911456,48.02,80588.01,0.0,-0.0212,1e-05,4.21019]
[1778844916461,48.02,80588.88,0.0,-0.02119,1e-05,4.20829]
[1778844921466,48.02,80588.4,0.0,-0.02119,1e-05,4.20922]
[1778844926471,48.02,80594.82,0.0,-0.02111,1e-05,4.19578]
[1778844931476,48.02,80607.48,0.0,-0.02094,1e-05,4.16765]
[1778844936481,48.02,80609.62,0.0,-0.02092,1e-05,4.1635]
[1778844941252,48.02,80600.96,0.0,-0.02103,1e-05,4.1817]
[1778844941487,48.02,80601.14,0.0,-0.02102,1e-05,4.18138]
[1778844946492,48.02,80606.25,0.0,-0.02096,1e-05,4.1709]
[1778844952495,48.02,80608.79,0.0,-0.02093,1e-05,4.16597]
[1778844958504,48.02,80612.42,0.0,-0.02089,1e-05,4.15885]
[1778844961122,48.03,80612.53,0.0,-0.02089,1e-05,4.15876]
[1778844961177,48.03,80612.53,0.0,-0.02089,1e-05,4.15883]
[1778844966512,48.03,80614.55,0.0,-0.02086,1e-05,4.155]
[1778844971517,48.03,80619.09,0.0,-0.02081,1e-05,4.14603]
[1778844976522,48.03,80624.53,0.0,-0.02074,1e-05,4.1353]
[1778844982528,48.03,80625.84,0.0,-0.02073,1e-05,4.13328]
[1778844988534,48.03,80619.33,0.0,-0.02082,1e-05,4.14734]
[1778844993539,48.03,80610.52,0.0,-0.02092,1e-05,4.1641]
[1778844998544,48.03,80609.02,0.0,-0.02094,1e-05,4.16751]
[1778845003549,48.04,80608.68,0.0,-0.02095,1e-05,4.16848]
[1778845008554,48.04,80607.99,0.0,-0.02096,1e-05,4.17017]
[1778845014560,48.04,80607.53,0.0,-0.02097,1e-05,4.17142]
[1778845019565,48.04,80606.52,0.0,-0.02098,1e-05,4.17375]
[1778845024572,48.04,80594.57,0.0,-0.02113,1e-05,4.19882]
[1778845029577,48.04,80595.79,0.0,-0.02112,1e-05,4.19626]
[1778845034582,48.04,80595.55,0.0,-0.02112,1e-05,4.19678]
[1778845040588,48.04,80597.15,0.0,-0.0211,1e-05,4.19347]
[1778845045593,48.04,80594.26,0.0,-0.02114,1e-05,4.19955]
[1778845050598,48.04,80594.91,0.0,-0.02113,1e-05,4.19819]
[1778845055603,48.04,80595.47,0.0,-0.02111,1e-05,4.19514]
[1778845060608,48.04,80595.76,0.0,-0.02111,1e-05,4.19458]
[1778845065613,48.04,80596.91,0.0,-0.02109,1e-05,4.19222]
[1778845071622,48.04,80597.07,0.0,-0.02109,1e-05,4.19196]
[1778845077628,48.04,80597.27,0.0,-0.02109,1e-05,4.19161]
[1778845082632,48.04,80600.75,0.0,-0.02105,1e-05,4.18445]
[1778845087637,48.04,80587.93,0.0,-0.02121,1e-05,4.21121]
[1778845092642,48.04,80586.81,0.0,-0.02122,1e-05,4.21344]
[1778845097647,48.04,80585.42,0.0,-0.02124,1e-05,4.21623]
[1778845102652,48.04,80584.02,0.0,-0.02126,1e-05,4.21899]
[1778845107657,48.04,80581.62,0.0,-0.02129,1e-05,4.22384]
[1778845112662,48.04,80583.15,0.0,-0.02126,1e-05,4.21852]
[1778845118655,48.04,80583.86,0.0,-0.02125,1e-05,4.21684]
[1778845123674,48.04,80593.95,0.0,-0.02112,1e-05,4.19568]
[1778845128681,48.04,80599.4,0.0,-0.02105,1e-05,4.18435]
[1778845133685,48.04,80603.73,0.0,-0.021,1e-05,4.17549]
[1778845138690,48.04,80604.64,0.0,-0.02099,1e-05,4.1738]
[1778845143695,48.04,80599.55,0.0,-0.02105,1e-05,4.18457]
[1778845149701,48.04,80594.04,0.0,-0.02112,1e-05,4.19616]
[1778845154706,48.04,80593.05,0.0,-0.02113,1e-05,4.19827]
[1778845160712,48.04,80590.75,0.0,-0.02116,1e-05,4.20304]
[1778845165716,48.04,80591.77,0.0,-0.02115,1e-05,4.2009]
[1778845170721,48.04,80580.26,0.0,-0.0213,1e-05,4.22491]
[1778845175726,48.04,80577.42,0.0,-0.02132,1e-05,4.22874]
[1778845180731,48.04,80575.66,0.0,-0.02134,1e-05,4.23217]
[1778845185736,48.04,80575.65,0.0,-0.02134,1e-05,4.2319]
[1778845192742,48.03,80575.57,0.0,-0.02134,1e-05,4.23166]
[1778845197747,48.03,80577.18,0.0,-0.02132,1e-05,4.22802]
[1778845202752,48.03,80578.67,0.0,-0.0213,1e-05,4.22465]
[1778845207757,48.03,80578.5,0.0,-0.0213,1e-05,4.22479]
[1778845213763,48.03,80578.67,0.0,-0.0213,1e-05,4.22416]
[1778845218768,48.03,80578.22,0.0,-0.0213,1e-05,4.2249]
[1778845223772,48.03,80577.44,0.0,-0.02131,1e-05,4.2263]
[1778845228777,48.03,80576.18,0.0,-0.02132,1e-05,4.22871]
[1778845233781,48.03,80574.23,0.0,-0.02134,1e-05,4.23064]
[1778845239786,48.03,80572.42,0.0,-0.02136,1e-05,4.23415]
[1778845244791,48.03,80574.07,0.0,-0.02134,1e-05,4.23035]
[1778845249796,48.03,80564.28,0.0,-0.02146,1e-05,4.25065]
[1778845254801,48.02,80563.55,0.0,-0.02147,1e-05,4.25174]
[1778845259806,48.02,80573.41,0.0,-0.02134,1e-05,4.23062]
[1778845264811,48.02,80568.5,0.0,-0.0214,1e-05,4.24064]
[1778845269816,48.02,80568.78,0.0,-0.02139,1e-05,4.2397]
[1778845274821,48.02,80561.93,0.0,-0.02148,1e-05,4.25381]
[1778845280790,48.02,80563.49,0.0,-0.02146,1e-05,4.25007]
[1778845281159,48.02,80563.49,0.0,-0.02146,1e-05,4.25007]
[1778845281798,48.02,80563.49,0.0,-0.02146,1e-05,4.24989]
[1778845286832,48.02,80563.51,0.0,-0.02145,1e-05,4.24941]
[1778845291143,48.02,80562.6,0.0,-0.02146,1e-05,4.25099]
[1778845291208,48.02,80562.6,0.0,-0.02145,1e-05,4.24898]
[1778845296843,48.02,80563.74,0.0,-0.02144,1e-05,4.24616]
[1778845301848,48.01,80562.1,0.0,-0.02145,1e-05,4.24921]
[1778845307703,48.01,80562.25,0.0,-0.02145,1e-05,4.24839]
[1778845312859,48.01,80568.99,0.0,-0.02136,1e-05,4.23378]
[1778845318865,48.01,80572.25,0.0,-0.02132,1e-05,4.2266]
[1778845324871,48.01,80573.25,0.0,-0.0213,1e-05,4.22422]
[1778845329876,48.01,80573.45,0.0,-0.0213,1e-05,4.22357]
[1778845334884,48.01,80572.19,0.0,-0.02131,1e-05,4.22602]
[1778845339889,48.01,80576.71,0.0,-0.02125,1e-05,4.21634]
[1778845344894,48.01,80574.65,0.0,-0.02128,1e-05,4.22055]
[1778845349899,48.01,80575.09,0.0,-0.02127,1e-05,4.2194]
[1778845354904,48.01,80575.87,0.0,-0.02125,1e-05,4.21571]
[1778845355973,48.01,80576.58,0.0,-0.02124,1e-05,4.21418]
[1778845361911,48.01,80602.32,0.0,-0.02092,1e-05,4.16053]
[1778845363499,48.01,80605.1,0.0,-0.02088,1e-05,4.15483]
[1778845369919,48.01,80605.77,0.0,-0.02088,1e-05,4.15398]
[1778845374924,48.01,80607.4,0.0,-0.02086,1e-05,4.15099]
[1778845379929,48.01,80608.76,0.0,-0.02084,1e-05,4.14859]
[1778845385935,48.01,80610.26,0.0,-0.02083,1e-05,4.146]
[1778845390940,48.01,80612.8,0.0,-0.0208,1e-05,4.14123]
[1778845396946,48.02,80615.37,0.0,-0.02077,1e-05,4.13653]
[1778845401951,48.02,80614.61,0.0,-0.02078,1e-05,4.13852]
[1778845405472,48.02,80615.17,0.0,-0.02078,1e-05,4.13778]
[1778845405578,48.02,80615.17,0.0,-0.02078,1e-05,4.13778]
[1778845405677,48.02,80615.17,0.0,-0.02078,1e-05,4.13789]
[1778845407305,48.02,80619.56,0.0,-0.02072,1e-05,4.12892]
[1778845407431,48.02,80619.56,0.0,-0.02072,1e-05,4.12892]
[1778845407958,48.02,80621.5,0.0,-0.0207,1e-05,4.12444]
[1778845412963,48.01,80622.6,0.0,-0.02066,1e-05,4.11788]
[1778845417970,48.0,80619.84,0.0,-0.02068,1e-05,4.1212]
[1778845422975,48.0,80619.38,0.0,-0.02067,1e-05,4.11975]
[1778845427980,47.99,80620.03,0.0,-0.02065,1e-05,4.11604]
[1778845432985,47.98,80619.98,0.0,-0.02064,1e-05,4.11379]
[1778845437990,47.98,80617.55,0.0,-0.02065,1e-05,4.11648]
[1778845443996,47.98,80604.02,0.0,-0.02082,1e-05,4.14401]
[1778845451993,47.98,80602.83,0.0,-0.02084,1e-05,4.14715]
[1778845457015,47.98,80603.61,0.0,-0.02083,1e-05,4.14611]
[1778845462020,47.98,80607.35,0.0,-0.02079,1e-05,4.13884]
[1778845467031,47.98,80610.17,0.0,-0.02076,1e-05,4.13356]
[1778845472038,47.98,80615.84,0.0,-0.02067,1e-05,4.11937]
[1778845478044,47.97,80622.86,0.0,-0.02057,1e-05,4.1022]
[1778845484050,47.97,80622.42,0.0,-0.02056,1e-05,4.10045]
[1778845490056,47.96,80622.68,0.0,-0.02054,1e-05,4.09771]
[1778845496064,47.95,80623.81,0.0,-0.02051,1e-05,4.09238]
[1778845501069,47.94,80622.99,0.0,-0.02051,1e-05,4.09195]
[1778845506074,47.94,80619.51,0.0,-0.02054,1e-05,4.09696]
[1778845511079,47.93,80621.54,0.0,-0.0205,1e-05,4.09062]
[1778845516087,47.93,80626.7,0.0,-0.02042,1e-05,4.07792]
[1778845521092,47.92,80632.55,0.0,-0.02034,1e-05,4.06406]
[1778845526097,47.92,80631.27,0.0,-0.02035,1e-05,4.06518]
[1778845531102,47.91,80624.63,0.0,-0.02041,1e-05,4.07458]
[1778845533349,47.91,80625.6,0.0,-0.02039,1e-05,4.07221]
[1778845539110,47.9,80626.49,0.0,-0.02037,1e-05,4.06809]
[1778845544116,47.9,80632.76,0.0,-0.02028,1e-05,4.05305]
[1778845549121,47.89,80632.07,0.0,-0.02028,1e-05,4.05269]
[1778845553363,47.89,80634.71,0.0,-0.02024,1e-05,4.04626]
[1778845559131,47.88,80633.38,0.0,-0.02024,1e-05,4.04663]
[1778845563359,47.88,80632.97,0.0,-0.02024,1e-05,4.04612]
[1778845570141,47.87,80635.8,0.0,-0.02019,1e-05,4.03835]
[1778845575146,47.87,80635.12,0.0,-0.02019,1e-05,4.03813]
[1778845580151,47.86,80634.4,0.0,-0.02019,1e-05,4.03767]
[1778845585155,47.86,80633.14,0.0,-0.02019,1e-05,4.03862]
[1778845591161,47.85,80633.17,0.0,-0.02017,1e-05,4.03478]
[1778845596166,47.85,80638.4,0.0,-0.0201,1e-05,4.02259]
[1778845601171,47.84,80641.11,0.0,-0.02006,1e-05,4.01566]
[1778845606176,47.84,80641.55,0.0,-0.02004,1e-05,4.01337]
[1778845611180,47.83,80643.53,0.0,-0.02001,1e-05,4.008]
[1778845617186,47.83,80645.16,0.0,-0.01998,1e-05,4.00312]
[1778845623189,47.82,80644.77,0.0,-0.01998,1e-05,4.00235]
[1778845629195,47.82,80644.66,0.0,-0.01997,1e-05,4.00106]
[1778845634200,47.82,80644.86,0.0,-0.01996,1e-05,3.9994]
[1778845639205,47.81,80646.22,0.0,-0.01994,1e-05,3.99566]
[1778845644209,47.81,80652.66,0.0,-0.01985,1e-05,3.98127]
[1778845649214,47.81,80651.63,0.0,-0.01986,1e-05,3.98224]
[1778845654221,47.8,80651.05,0.0,-0.01985,1e-05,3.98068]
[1778845659226,47.8,80650.8,0.0,-0.01985,1e-05,3.98011]
[1778845664230,47.8,80650.26,0.0,-0.01985,1e-05,3.98013]
[1778845669235,47.79,80654.74,0.0,-0.01979,1e-05,3.96986]
[1778845674240,47.79,80656.6,0.0,-0.01976,1e-05,3.96515]
[1778845679248,47.79,80661.94,0.0,-0.01969,1e-05,3.95372]
[1778845685254,47.79,80667.99,0.0,-0.01961,1e-05,3.94059]
[1778845690260,47.78,80663.44,0.0,-0.01966,1e-05,3.94881]
[1778845695265,47.78,80665.59,0.0,-0.01963,1e-05,3.94373]
[1778845697641,47.78,80665.4,0.0,-0.01963,1e-05,3.94397]
[1778845698267,47.78,80664.89,0.0,-0.01963,1e-05,3.94468]
[1778845701986,47.78,80667.8,0.0,-0.0196,1e-05,3.93843]
[1778845702064,47.78,80667.8,0.0,-0.0196,1e-05,3.93829]
[1778845708276,47.78,80668.69,0.0,-0.01958,1e-05,3.9358]
[1778845714836,47.77,80668.42,0.0,-0.01957,1e-05,3.93359]
[1778845720288,47.77,80668.23,0.0,-0.01957,1e-05,3.93317]
[1778845725293,47.77,80671.33,0.0,-0.01953,1e-05,3.92633]
[1778845730298,47.77,80685.39,0.0,-0.01936,1e-05,3.89793]
[1778845735303,47.77,80681.2,0.0,-0.01941,1e-05,3.90594]
[1778845740310,47.77,80680.19,0.0,-0.01941,1e-05,3.90746]
[1778845745314,47.77,80668.14,0.0,-0.01956,1e-05,3.93105]
[1778845750319,47.76,80665.49,0.0,-0.01958,1e-05,3.93567]
[1778845756325,47.76,80665.31,0.0,-0.01958,1e-05,3.93523]
[1778845761334,47.76,80663.38,0.0,-0.0196,1e-05,3.9384]
[1778845766339,47.76,80663.69,0.0,-0.01959,1e-05,3.93709]
[1778845771344,47.75,80663.04,0.0,-0.01959,1e-05,3.93587]
[1778845776349,47.75,80663.72,0.0,-0.01958,1e-05,3.93385]
[1778845782355,47.75,80664.47,0.0,-0.01956,1e-05,3.93156]
[1778845785596,47.75,80664.47,0.0,-0.01956,1e-05,3.9313]
[1778845786339,47.74,80664.47,0.0,-0.01955,1e-05,3.92963]
[1778845788353,47.74,80648.07,0.0,-0.01975,1e-05,3.96223]
[1778845791871,47.74,80639.21,0.0,-0.01985,1e-05,3.97951]
[1778845791961,47.74,80639.21,0.0,-0.01985,1e-05,3.9793]
[1778845797370,47.74,80637.08,0.0,-0.01987,1e-05,3.98277]
[1778845802452,47.74,80635.5,0.0,-0.01988,1e-05,3.98489]
[1778845808382,47.73,80641.23,0.0,-0.0198,1e-05,3.97179]
[1778845813387,47.73,80636.54,0.0,-0.01986,1e-05,3.98026]
[1778845818392,47.73,80632.12,0.0,-0.0199,1e-05,3.98812]
[1778845823397,47.72,80631.63,0.0,-0.0199,1e-05,3.98799]
[1778845828402,47.72,80629.94,0.0,-0.01992,1e-05,3.99029]
[1778845833406,47.72,80632.26,0.0,-0.01987,1e-05,3.98264]
[1778845838411,47.71,80634.26,0.0,-0.01984,1e-05,3.97754]
[1778845843415,47.71,80642.48,0.0,-0.01974,1e-05,3.96004]
[1778845848420,47.71,80644.62,0.0,-0.01971,1e-05,3.95489]
[1778845853425,47.71,80651.35,0.0,-0.01962,1e-05,3.94056]
[1778845859432,47.7,80664.03,0.0,-0.01946,1e-05,3.91452]
[1778845864437,47.7,80667.08,0.0,-0.01943,1e-05,3.90798]
[1778845869442,47.7,80672.16,0.0,-0.01936,1e-05,3.89749]
[1778845874447,47.7,80673.54,0.0,-0.01934,1e-05,3.89445]
[1778845879452,47.7,80669.93,0.0,-0.01939,1e-05,3.90134]
[1778845884457,47.7,80670.06,0.0,-0.01938,1e-05,3.90074]
[1778845889462,47.7,80669.92,0.0,-0.01938,1e-05,3.90067]
[1778845895468,47.7,80670.76,0.0,-0.01936,1e-05,3.89685]
[1778845901474,47.7,80671.57,0.0,-0.01935,1e-05,3.89481]
[1778845906479,47.69,80671.27,0.0,-0.01935,1e-05,3.89519]
[1778845912483,47.69,80671.14,0.0,-0.01935,1e-05,3.8951]
[1778845917488,47.69,80668.26,0.0,-0.01938,1e-05,3.90048]
[1778845922493,47.69,80661.95,0.0,-0.01946,1e-05,3.91267]
[1778845927498,47.69,80661.16,0.0,-0.01946,1e-05,3.9138]
[1778845932503,47.69,80658.78,0.0,-0.01949,1e-05,3.91807]
[1778845937510,47.69,80661.46,0.0,-0.01945,1e-05,3.91224]
[1778845939860,47.69,80661.59,0.0,-0.01945,1e-05,3.91181]
[1778845940416,47.69,80661.59,0.0,-0.01945,1e-05,3.91181]
[1778845942793,47.69,80661.79,0.0,-0.01945,1e-05,3.91124]
[1778845942887,47.69,80661.79,0.0,-0.01945,1e-05,3.91108]
[1778845948472,47.68,80662.83,0.0,-0.01943,1e-05,3.90858]
[1778845953509,47.68,80661.4,0.0,-0.01944,1e-05,3.90921]
[1778845958534,47.68,80665.37,0.0,-0.01939,1e-05,3.90092]
[1778845966542,47.68,80665.86,0.0,-0.01938,1e-05,3.89942]
[1778845971547,47.68,80664.78,0.0,-0.01939,1e-05,3.90124]
[1778845976552,47.68,80664.45,0.0,-0.01939,1e-05,3.90156]
[1778845981557,47.68,80657.13,0.0,-0.01948,1e-05,3.91576]
[1778845986562,47.68,80649.05,0.0,-0.01957,1e-05,3.93137]
[1778845991567,47.67,80647.42,0.0,-0.01959,1e-05,3.93405]
[1778845996573,47.67,80646.71,0.0,-0.01959,1e-05,3.93496]
[1778845999576,47.67,80629.13,0.0,-0.0198,1e-05,3.9698]
[1778846005583,47.67,80619.9,0.0,-0.01991,1e-05,3.9872]
[1778846010588,47.66,80624.1,0.0,-0.01985,1e-05,3.97767]
[1778846015593,47.66,80631.5,0.0,-0.01975,1e-05,3.96013]
[1778846021599,47.66,80636.55,0.0,-0.01968,1e-05,3.94879]
[1778846026604,47.66,80637.6,0.0,-0.01966,1e-05,3.94593]
[1778846031609,47.65,80640.54,0.0,-0.01962,1e-05,3.93947]
[1778846037615,47.65,80641.22,0.0,-0.01961,1e-05,3.93734]
[1778846042620,47.65,80640.52,0.0,-0.01961,1e-05,3.93796]
[1778846047626,47.65,80640.73,0.0,-0.01961,1e-05,3.93689]
[1778846053632,47.65,80648.94,0.0,-0.01951,1e-05,3.91974]
[1778846058637,47.65,80652.81,0.0,-0.01946,1e-05,3.91158]
[1778846063642,47.64,80654.15,0.0,-0.01944,1e-05,3.90858]
[1778846069648,47.64,80658.51,0.0,-0.01938,1e-05,3.89938]
[1778846075654,47.64,80657.69,0.0,-0.01938,1e-05,3.89889]
[1778846081660,47.64,80652.04,0.0,-0.01945,1e-05,3.90969]
[1778846086665,47.64,80647.88,0.0,-0.0195,1e-05,3.91767]
[1778846091670,47.64,80648.35,0.0,-0.01949,1e-05,3.91627]
[1778846096675,47.64,80647.47,0.0,-0.0195,1e-05,3.91756]
[1778846101680,47.64,80646.32,0.0,-0.01951,1e-05,3.91931]
[1778846107589,47.63,80644.08,0.0,-0.01953,1e-05,3.9233]
[1778846112624,47.63,80643.08,0.0,-0.01954,1e-05,3.92478]
[1778846117660,47.63,80640.64,0.0,-0.01956,1e-05,3.92904]
[1778846122699,47.63,80628.66,0.0,-0.01971,1e-05,3.95257]
[1778846128704,47.63,80622.39,0.0,-0.01978,1e-05,3.96411]
[1778846133713,47.62,80615.32,0.0,-0.01985,1e-05,3.97571]
[1778846134139,47.62,80615.32,0.0,-0.01985,1e-05,3.97571]
[1778846134722,47.62,80607.23,0.0,-0.01995,1e-05,3.99194]
[1778846136951,47.62,80596.91,0.0,-0.02007,1e-05,4.01248]
[1778846137051,47.62,80596.91,0.0,-0.02007,1e-05,4.01248]
[1778846142731,47.62,80596.77,0.0,-0.02006,1e-05,4.01149]
[1778846147736,47.61,80596.74,0.0,-0.02006,1e-05,4.01028]
[1778846152741,47.61,80582.59,0.0,-0.02022,1e-05,4.03757]
[1778846157746,47.6,80576.07,0.0,-0.0203,1e-05,4.04969]
[1778846162750,47.6,80571.61,0.0,-0.02034,1e-05,4.05695]
[1778846167755,47.6,80571.03,0.0,-0.02034,1e-05,4.05681]
[1778846173761,47.59,80567.52,0.0,-0.02037,1e-05,4.06202]
[1778846178766,47.58,80562.88,0.0,-0.02042,1e-05,4.06951]
[1778846183771,47.58,80566.38,0.0,-0.02037,1e-05,4.0609]
[1778846189777,47.57,80564.36,0.0,-0.02038,1e-05,4.06304]
[1778846194785,47.57,80562.24,0.0,-0.02039,1e-05,4.06384]
[1778846200791,47.56,80562.38,0.0,-0.02037,1e-05,4.06151]
[1778846205794,47.56,80562.4,0.0,-0.02036,1e-05,4.05978]
[1778846210799,47.55,80563.28,0.0,-0.02034,1e-05,4.05631]
[1778846215804,47.55,80564.77,0.0,-0.02031,1e-05,4.05164]
[1778846220809,47.54,80572.95,0.0,-0.0202,1e-05,4.03325]
[1778846225813,47.54,80573.16,0.0,-0.02019,1e-05,4.0314]
[1778846230818,47.54,80578.14,0.0,-0.02012,1e-05,4.01982]
[1778846235823,47.53,80588.9,0.0,-0.01998,1e-05,3.99656]
[1778846240828,47.53,80587.97,0.0,-0.01999,1e-05,3.99734]
[1778846245833,47.53,80589.95,0.0,-0.01995,1e-05,3.99222]
[1778846251838,47.52,80595.33,0.0,-0.01987,1e-05,3.97819]
[1778846257639,47.52,80597.38,0.0,-0.01984,1e-05,3.97291]
[1778846263850,47.52,80600.59,0.0,-0.01979,1e-05,3.96522]
[1778846268854,47.51,80601.61,0.0,-0.01978,1e-05,3.96233]
[1778846273859,47.51,80602.63,0.0,-0.01976,1e-05,3.95964]
[1778846279793,47.51,80601.56,0.0,-0.01977,1e-05,3.96088]
[1778846284829,47.51,80611.04,0.0,-0.01965,1e-05,3.94084]
[1778846289873,47.51,80616.37,0.0,-0.01958,1e-05,3.92956]
[1778846294883,47.5,80616.65,0.0,-0.01958,1e-05,3.92859]
[1778846299888,47.5,80610.35,0.0,-0.01965,1e-05,3.94062]
[1778846305899,47.5,80610.83,0.0,-0.01964,1e-05,3.93895]
[1778846311905,47.5,80605.23,0.0,-0.01969,1e-05,3.94783]
[1778846316910,47.5,80607.47,0.0,-0.01966,1e-05,3.94264]
[1778846321915,47.49,80604.53,0.0,-0.01969,1e-05,3.94795]
[1778846326920,47.49,80603.52,0.0,-0.0197,1e-05,3.94932]
[1778846331925,47.49,80606.92,0.0,-0.01966,1e-05,3.94181]
[1778846337933,47.49,80608.2,0.0,-0.01964,1e-05,3.93851]
[1778846342939,47.49,80609.31,0.0,-0.01962,1e-05,3.9356]
[1778846348944,47.49,80602.46,0.0,-0.01971,1e-05,3.94999]
[1778846353949,47.49,80603.56,0.0,-0.01969,1e-05,3.94756]
[1778846358954,47.49,80608.07,0.0,-0.01964,1e-05,3.93858]
[1778846363958,47.49,80611.96,0.0,-0.01959,1e-05,3.93018]
[1778846369964,47.48,80611.81,0.0,-0.01959,1e-05,3.92987]
[1778846374969,47.48,80611.68,0.0,-0.01958,1e-05,3.9278]
[1778846379974,47.48,80609.69,0.0,-0.0196,1e-05,3.9313]
[1778846384979,47.48,80607.87,0.0,-0.01962,1e-05,3.93444]
[1778846389984,47.49,80608.0,0.0,-0.01963,1e-05,3.93668]
[1778846394989,47.49,80609.29,0.0,-0.01963,1e-05,3.93653]
[1778846400995,47.5,80609.43,0.0,-0.01965,1e-05,3.93969]
[1778846403998,47.51,80592.04,0.0,-0.01987,1e-05,3.97632]
[1778846410004,47.52,80594.85,0.0,-0.01985,1e-05,3.97317]
[1778846413007,47.52,80574.2,0.0,-0.02011,1e-05,4.01619]
[1778846416798,47.52,80574.3,0.0,-0.02011,1e-05,4.01727]
[1778846422810,47.53,80581.37,0.0,-0.02004,1e-05,4.00524]
[1778846426375,47.53,80581.47,0.0,-0.02005,1e-05,4.00638]
[1778846426479,47.53,80581.47,0.0,-0.02005,1e-05,4.00638]
[1778846426560,47.54,80581.53,0.0,-0.02005,1e-05,4.00715]
[1778846428174,47.54,80581.53,0.0,-0.02005,1e-05,4.00715]
[1778846428220,47.54,80581.53,0.0,-0.02005,1e-05,4.00715]
[1778846428852,47.54,80581.92,0.0,-0.02005,1e-05,4.0068]
[1778846433888,47.53,80582.37,0.0,-0.02003,1e-05,4.00323]
[1778846436877,47.53,80585.13,0.0,-0.01999,1e-05,3.99729]
[1778846442950,47.53,80587.73,0.0,-0.01996,1e-05,3.99107]
[1778846447986,47.53,80589.93,0.0,-0.01993,1e-05,3.98586]
[1778846453021,47.53,80590.57,0.0,-0.01992,1e-05,3.98412]
[1778846458057,47.53,80592.24,0.0,-0.01989,1e-05,3.98019]
[1778846463091,47.53,80595.63,0.0,-0.01985,1e-05,3.97287]
[1778846468132,47.52,80580.09,0.0,-0.02004,1e-05,4.00399]
[1778846473881,47.52,80578.73,0.0,-0.02005,1e-05,4.00608]
[1778846479207,47.52,80574.16,0.0,-0.0201,1e-05,4.0147]
[1778846484241,47.52,80559.11,0.0,-0.02028,1e-05,4.0447]
[1778846489277,47.51,80558.4,0.0,-0.02028,1e-05,4.04507]
[1778846495319,47.51,80552.62,0.0,-0.02034,1e-05,4.0538]
[1778846500354,47.51,80558.69,0.0,-0.02026,1e-05,4.04008]
[1778846505389,47.5,80568.86,0.0,-0.02012,1e-05,4.01762]
[1778846510424,47.5,80564.6,0.0,-0.02017,1e-05,4.02555]
[1778846515459,47.5,80552.55,0.0,-0.02031,1e-05,4.04923]
[1778846520494,47.49,80549.96,0.0,-0.02034,1e-05,4.05323]
[1778846524521,47.49,80533.85,0.0,-0.02053,1e-05,4.08512]
[1778846529557,47.48,80530.8,0.0,-0.02056,1e-05,4.08979]
[1778846533917,47.48,80520.09,0.0,-0.02069,1e-05,4.11139]
[1778846533935,47.48,80509.75,0.0,-0.02082,1e-05,4.13266]
[1778846536605,47.48,80492.51,0.0,-0.02104,1e-05,4.16769]
[1778846537893,47.48,80492.51,0.0,-0.02104,1e-05,4.16769]
[1778846537942,47.48,80493.77,0.0,-0.02102,1e-05,4.16455]
[1778846543655,47.48,80499.39,0.0,-0.02095,1e-05,4.15352]
[1778846547249,47.48,80503.49,0.0,-0.0209,1e-05,4.14538]
[1778846551113,47.48,80503.74,0.0,-0.0209,1e-05,4.14533]
[1778846551711,47.48,80505.06,0.0,-0.02087,1e-05,4.14097]
[1778846556746,47.48,80507.74,0.0,-0.02084,1e-05,4.13614]
[1778846561065,47.48,80506.68,0.0,-0.02086,1e-05,4.13884]
[1778846561154,47.49,80506.75,0.0,-0.02086,1e-05,4.13884]
[1778846567827,47.49,80505.29,0.0,-0.02089,1e-05,4.14296]
[1778846572862,47.49,80497.5,0.0,-0.02099,1e-05,4.16009]
[1778846577897,47.49,80495.69,0.0,-0.02102,1e-05,4.16451]
[1778846582015,47.49,80495.81,0.0,-0.02102,1e-05,4.1647]
[1778846587971,47.49,80487.47,0.0,-0.02113,1e-05,4.18277]
[1778846588261,47.49,80487.47,0.0,-0.02113,1e-05,4.18277]
[1778846594011,47.5,80499.84,0.0,-0.02097,1e-05,4.15729]
[1778846599046,47.5,80500.16,0.0,-0.02097,1e-05,4.15719]
[1778846604081,47.5,80501.05,0.0,-0.02096,1e-05,4.15589]
[1778846609116,47.5,80500.37,0.0,-0.02098,1e-05,4.15789]
[1778846614151,47.5,80496.08,0.0,-0.02103,1e-05,4.16558]
[1778846618268,47.5,80503.16,0.0,-0.02094,1e-05,4.15109]
[1778846624223,47.51,80510.15,0.0,-0.02085,1e-05,4.13741]
[1778846624949,47.51,80510.15,0.0,-0.02085,1e-05,4.13741]
[1778846630267,47.51,80506.56,0.0,-0.0209,1e-05,4.14564]
[1778846635303,47.51,80509.37,0.0,-0.02087,1e-05,4.14051]
[1778846640337,47.51,80508.63,0.0,-0.02089,1e-05,4.14286]
[1778846645373,47.52,80509.11,0.0,-0.02089,1e-05,4.14266]
[1778846650414,47.52,80505.56,0.0,-0.02094,1e-05,4.15096]
[1778846655449,47.52,80497.72,0.0,-0.02104,1e-05,4.16828]
[1778846660484,47.52,80495.99,0.0,-0.02107,1e-05,4.17253]
[1778846665519,47.52,80488.9,0.0,-0.02116,1e-05,4.18807]
[1778846671561,47.53,80495.44,0.0,-0.02107,1e-05,4.173]
[1778846676596,47.53,80489.89,0.0,-0.02115,1e-05,4.18524]
[1778846681632,47.53,80489.84,0.0,-0.02115,1e-05,4.18576]
[1778846686672,47.53,80487.77,0.0,-0.02118,1e-05,4.19047]
[1778846691702,47.53,80487.98,0.0,-0.02118,1e-05,4.19033]
[1778846696737,47.53,80489.87,0.0,-0.02116,1e-05,4.18661]
[1778846701772,47.53,80490.2,0.0,-0.02115,1e-05,4.18623]
[1778846706807,47.53,80483.46,0.0,-0.02124,1e-05,4.20086]
[1778846712849,47.53,80489.99,0.0,-0.02116,1e-05,4.18736]
[1778846719898,47.53,80489.79,0.0,-0.02117,1e-05,4.18824]
[1778846723927,47.54,80473.79,0.0,-0.02138,1e-05,4.22247]
[1778846728961,47.54,80474.77,0.0,-0.02136,1e-05,4.22046]
[1778846733995,47.54,80465.97,0.0,-0.02147,1e-05,4.23735]
[1778846739033,47.54,80464.69,0.0,-0.02149,1e-05,4.24004]
[1778846744070,47.54,80470.4,0.0,-0.02141,1e-05,4.22786]
[1778846749108,47.54,80455.56,0.0,-0.02161,1e-05,4.25956]
[1778846754140,47.53,80448.85,0.0,-0.02169,1e-05,4.27376]
[1778846759175,47.53,80442.73,0.0,-0.02177,1e-05,4.28654]
[1778846764211,47.53,80433.3,0.0,-0.02189,1e-05,4.30633]
[1778846768183,47.53,80421.88,0.0,-0.02204,1e-05,4.33063]
[1778846768298,47.53,80421.88,0.0,-0.02204,1e-05,4.33063]
[1778846768301,47.53,80421.88,0.0,-0.02204,1e-05,4.33063]
[1778846768329,47.53,80411.0,0.0,-0.02219,1e-05,4.35432]
[1778846769126,47.53,80411.0,0.0,-0.02219,1e-05,4.35432]
[1778846769256,47.53,80411.0,0.0,-0.02219,1e-05,4.35449]
[1778846769987,47.53,80411.0,0.0,-0.02219,1e-05,4.35449]
[1778846770254,47.53,80403.14,0.0,-0.0223,1e-05,4.37199]
[1778846775288,47.54,80407.08,0.0,-0.02225,1e-05,4.36455]
[1778846780392,47.54,80409.13,0.0,-0.02223,1e-05,4.36124]
[1778846780627,47.54,80409.63,0.0,-0.02223,1e-05,4.36037]
[1778846780638,47.54,80409.63,0.0,-0.02223,1e-05,4.36037]
[1778846781330,47.54,80409.36,0.0,-0.02223,1e-05,4.36071]
[1778846786367,47.54,80411.9,0.0,-0.02219,1e-05,4.35394]
[1778846786632,47.54,80411.9,0.0,-0.02219,1e-05,4.35394]
[1778846786795,47.54,80411.9,0.0,-0.02219,1e-05,4.35394]
[1778846787374,47.53,80411.64,0.0,-0.02219,1e-05,4.35426]
[1778846792409,47.53,80410.55,0.0,-0.02219,1e-05,4.35345]
[1778846797445,47.53,80405.62,0.0,-0.02225,1e-05,4.36302]
[1778846802480,47.52,80409.86,0.0,-0.02218,1e-05,4.35251]
[1778846807530,47.52,80413.67,0.0,-0.02212,1e-05,4.34319]
[1778846811488,47.52,80406.76,0.0,-0.02221,1e-05,4.35743]
[1778846811551,47.52,80406.76,0.0,-0.02221,1e-05,4.35743]
[1778846811552,47.52,80406.76,0.0,-0.02221,1e-05,4.35743]
[1778846811666,47.52,80410.59,0.0,-0.02216,1e-05,4.34908]
[1778846815022,47.52,80408.55,0.0,-0.02219,1e-05,4.35305]
[1778846815083,47.52,80402.68,0.0,-0.02226,1e-05,4.36542]
[1778846816352,47.52,80402.68,0.0,-0.02226,1e-05,4.36542]
[1778846816371,47.52,80397.92,0.0,-0.02233,1e-05,4.3756]
[1778846821625,47.51,80386.65,0.0,-0.02247,1e-05,4.39869]
[1778846822894,47.51,80386.65,0.0,-0.02247,1e-05,4.39869]
[1778846828675,47.51,80380.8,0.0,-0.02254,1e-05,4.40934]
[1778846831420,47.5,80375.62,0.0,-0.0226,1e-05,4.42045]
[1778846831429,47.5,80370.5,0.0,-0.02267,1e-05,4.43107]
[1778846836453,47.5,80371.6,0.0,-0.02264,1e-05,4.42678]
[1778846841766,47.49,80368.31,0.0,-0.02268,1e-05,4.43223]
[1778846846801,47.49,80370.26,0.0,-0.02264,1e-05,4.42605]
[1778846851070,47.48,80371.18,0.0,-0.02262,1e-05,4.42291]
[1778846851136,47.48,80372.14,0.0,-0.0226,1e-05,4.41845]
[1778846856871,47.48,80388.8,0.0,-0.02236,1e-05,4.37969]
[1778846861908,47.47,80381.44,0.0,-0.02245,1e-05,4.39428]
[1778846866943,47.47,80384.58,0.0,-0.02239,1e-05,4.38583]
[1778846871979,47.46,80388.3,0.0,-0.02234,1e-05,4.37627]
[1778846877014,47.46,80385.47,0.0,-0.02237,1e-05,4.38107]
[1778846881190,47.46,80383.36,0.0,-0.02239,1e-05,4.38487]
[1778846881257,47.46,80383.7,0.0,-0.02238,1e-05,4.38384]
[1778846887085,47.45,80383.44,0.0,-0.02238,1e-05,4.38275]
[1778846892119,47.45,80382.5,0.0,-0.02238,1e-05,4.38346]
[1778846897162,47.45,80370.49,0.0,-0.02254,1e-05,4.40846]
[1778846902189,47.44,80368.75,0.0,-0.02255,1e-05,4.4107]
[1778846907224,47.44,80370.41,0.0,-0.02252,1e-05,4.40544]
[1778846912261,47.43,80373.82,0.0,-0.02245,1e-05,4.39445]
[1778846917295,47.43,80371.72,0.0,-0.02247,1e-05,4.39758]
[1778846921166,47.43,80374.15,0.0,-0.02244,1e-05,4.39162]
[1778846921324,47.43,80374.38,0.0,-0.02243,1e-05,4.39052]
[1778846926359,47.42,80381.87,0.0,-0.02232,1e-05,4.37259]
[1778846933408,47.42,80385.38,0.0,-0.02226,1e-05,4.36313]
[1778846938444,47.41,80393.95,0.0,-0.02214,1e-05,4.34322]
[1778846943479,47.41,80400.11,0.0,-0.02205,1e-05,4.32878]
[1778846948514,47.41,80397.74,0.0,-0.02207,1e-05,4.33299]
[1778846951417,47.41,80403.71,0.0,-0.02199,1e-05,4.31942]
[1778846951525,47.41,80403.71,0.0,-0.02199,1e-05,4.31942]
[1778846951543,47.41,80403.71,0.0,-0.02199,1e-05,4.31942]
[1778846951551,47.41,80419.24,0.0,-0.02178,1e-05,4.28573]
[1778846953108,47.41,80419.24,0.0,-0.02178,1e-05,4.28544]
[1778846953552,47.41,80426.2,0.0,-0.02169,1e-05,4.27032]
[1778846958587,47.4,80439.53,0.0,-0.02151,1e-05,4.24131]
[1778846962504,47.4,80444.59,0.0,-0.02144,1e-05,4.23042]
[1778846967650,47.4,80438.57,0.0,-0.02152,1e-05,4.24311]
[1778846972685,47.4,80443.29,0.0,-0.02145,1e-05,4.23089]
[1778846977720,47.4,80453.5,0.0,-0.02131,1e-05,4.20904]
[1778846982755,47.4,80463.98,0.0,-0.02118,1e-05,4.18684]
[1778846987790,47.4,80477.96,0.0,-0.02098,1e-05,4.15451]
[1778846989568,47.4,80477.96,0.0,-0.02098,1e-05,4.15451]
[1778846989684,47.39,80482.8,0.0,-0.02091,1e-05,4.1438]
[1778846989804,47.39,80492.27,0.0,-0.02079,1e-05,4.1234]
[1778846990792,47.39,80492.27,0.0,-0.02079,1e-05,4.1234]
[1778846993506,47.39,80498.33,0.0,-0.02071,1e-05,4.10982]
[1778846993605,47.39,80500.62,0.0,-0.02067,1e-05,4.10461]
[1778846994844,47.39,80553.57,0.0,-0.02001,1e-05,3.99454]
[1778846999878,47.37,80561.62,0.0,-0.01988,1e-05,3.9731]
[1778847003466,47.37,80559.18,0.0,-0.01991,1e-05,3.97774]
[1778847003523,47.37,80557.19,0.0,-0.01993,1e-05,3.98164]
[1778847007939,47.37,80541.19,0.0,-0.02012,1e-05,4.01356]
[1778847013323,47.37,80536.07,0.0,-0.02018,1e-05,4.02321]
[1778847019016,47.36,80536.87,0.0,-0.02016,1e-05,4.02015]
[1778847024052,47.36,80549.67,0.0,-0.02,1e-05,3.99258]
[1778847029087,47.36,80554.66,0.0,-0.01993,1e-05,3.98143]
[1778847034122,47.35,80554.38,0.0,-0.01992,1e-05,3.97926]
[1778847039157,47.35,80556.15,0.0,-0.01989,1e-05,3.97476]
[1778847044192,47.35,80550.29,0.0,-0.01996,1e-05,3.98581]
[1778847049227,47.35,80548.73,0.0,-0.01997,1e-05,3.98804]
[1778847054262,47.34,80551.75,0.0,-0.01993,1e-05,3.9809]
[1778847059297,47.34,80554.42,0.0,-0.01989,1e-05,3.97452]
[1778847064332,47.34,80551.91,0.0,-0.01992,1e-05,3.97876]
[1778847069373,47.34,80547.4,0.0,-0.01997,1e-05,3.98703]
[1778847074409,47.33,80536.79,0.0,-0.02009,1e-05,4.00773]
[1778847079441,47.33,80535.28,0.0,-0.0201,1e-05,4.00963]
[1778847084476,47.33,80527.52,0.0,-0.02019,1e-05,4.0244]
[1778847089512,47.32,80514.32,0.0,-0.02035,1e-05,4.05039]
[1778847094546,47.32,80512.92,0.0,-0.02035,1e-05,4.04993]
[1778847099582,47.31,80510.54,0.0,-0.02037,1e-05,4.05342]
[1778847104618,47.31,80509.2,0.0,-0.02039,1e-05,4.05661]
[1778847109652,47.32,80508.3,0.0,-0.02041,1e-05,4.0601]
[1778847114691,47.32,80506.96,0.0,-0.02044,1e-05,4.06444]
[1778847119725,47.33,80510.0,0.0,-0.02041,1e-05,4.05966]
[1778847124760,47.33,80511.35,0.0,-0.0204,1e-05,4.05841]
[1778847129797,47.34,80505.71,0.0,-0.02048,1e-05,4.07167]
[1778847132818,47.34,80490.25,0.0,-0.02068,1e-05,4.10481]
[1778847137853,47.34,80481.2,0.0,-0.02081,1e-05,4.12498]
[1778847142888,47.34,80480.65,0.0,-0.02082,1e-05,4.12716]
[1778847148677,47.35,80470.52,0.0,-0.02096,1e-05,4.14967]
[1778847153966,47.35,80467.52,0.0,-0.02099,1e-05,4.15502]
[1778847158999,47.35,80465.52,0.0,-0.02102,1e-05,4.16019]
[1778847164035,47.36,80464.77,0.0,-0.02104,1e-05,4.16294]
[1778847169070,47.36,80462.01,0.0,-0.02108,1e-05,4.16974]
[1778847174105,47.36,80463.12,0.0,-0.02107,1e-05,4.16832]
[1778847179140,47.36,80463.14,0.0,-0.02108,1e-05,4.1692]
[1778847184178,47.37,80463.14,0.0,-0.02108,1e-05,4.17009]
[1778847189214,47.37,80462.97,0.0,-0.02109,1e-05,4.17134]
[1778847194249,47.37,80465.05,0.0,-0.02107,1e-05,4.16777]
[1778847200291,47.37,80472.21,0.0,-0.02098,1e-05,4.15363]
[1778847205327,47.38,80473.22,0.0,-0.02097,1e-05,4.15239]
[1778847210362,47.38,80471.59,0.0,-0.021,1e-05,4.15671]
[1778847215397,47.38,80479.76,0.0,-0.02089,1e-05,4.13853]
[1778847220431,47.39,80474.27,0.0,-0.02097,1e-05,4.1511]
[1778847225469,47.39,80474.48,0.0,-0.02097,1e-05,4.15155]
[1778847230500,47.39,80474.53,0.0,-0.02098,1e-05,4.15231]
[1778847235536,47.39,80474.95,0.0,-0.02098,1e-05,4.15228]
[1778847240570,47.4,80475.19,0.0,-0.02098,1e-05,4.15261]
[1778847245187,47.4,80470.77,0.0,-0.02104,1e-05,4.16258]
[1778847245375,47.4,80470.77,0.0,-0.02104,1e-05,4.16258]
[1778847245607,47.4,80469.55,0.0,-0.02106,1e-05,4.16545]
[1778847246615,47.4,80454.13,0.0,-0.02126,1e-05,4.1982]
[1778847247201,47.4,80454.13,0.0,-0.02126,1e-05,4.1982]
[1778847247621,47.4,80446.22,0.0,-0.02136,1e-05,4.21515]
[1778847252657,47.4,80437.18,0.0,-0.02148,1e-05,4.23467]
[1778847254908,47.4,80437.36,0.0,-0.02148,1e-05,4.23431]
[1778847254987,47.4,80435.08,0.0,-0.02151,1e-05,4.23922]
[1778847260712,47.4,80428.36,0.0,-0.0216,1e-05,4.25373]
[1778847261171,47.4,80428.36,0.0,-0.0216,1e-05,4.25373]
[1778847261720,47.4,80427.83,0.0,-0.0216,1e-05,4.25485]
[1778847264946,47.4,80426.23,0.0,-0.02163,1e-05,4.25828]
[1778847265106,47.4,80416.27,0.0,-0.02176,1e-05,4.2797]
[1778847265748,47.4,80416.27,0.0,-0.02176,1e-05,4.2796]
[1778847266853,47.4,80416.27,0.0,-0.02176,1e-05,4.2796]
[1778847266938,47.4,80398.93,0.0,-0.02199,1e-05,4.31721]
[1778847272797,47.4,80393.58,0.0,-0.02205,1e-05,4.32603]
[1778847274836,47.4,80393.59,0.0,-0.02205,1e-05,4.32584]
[1778847280853,47.39,80397.23,0.0,-0.02199,1e-05,4.31685]
[1778847285889,47.39,80389.69,0.0,-0.02209,1e-05,4.33247]
[1778847286603,47.39,80389.69,0.0,-0.02209,1e-05,4.33247]
[1778847286896,47.39,80387.47,0.0,-0.02212,1e-05,4.33713]
[1778847291931,47.39,80387.59,0.0,-0.02211,1e-05,4.3359]
[1778847296969,47.38,80391.38,0.0,-0.02205,1e-05,4.32671]
[1778847299853,47.38,80391.2,0.0,-0.02205,1e-05,4.32674]
[1778847299899,47.38,80391.2,0.0,-0.02205,1e-05,4.32674]
[1778847299991,47.38,80391.34,0.0,-0.02205,1e-05,4.32625]
[1778847302005,47.38,80373.56,0.0,-0.02229,1e-05,4.3645]
[1778847307041,47.38,80371.1,0.0,-0.02231,1e-05,4.36886]
[1778847308042,47.38,80371.1,0.0,-0.02231,1e-05,4.36886]
[1778847308049,47.38,80372.47,0.0,-0.02229,1e-05,4.36559]
[1778847313086,47.37,80377.41,0.0,-0.02222,1e-05,4.35324]
[1778847318119,47.37,80372.32,0.0,-0.02228,1e-05,4.36341]
[1778847323153,47.37,80369.08,0.0,-0.02232,1e-05,4.36922]
[1778847327822,47.36,80356.55,0.0,-0.02248,1e-05,4.39601]
[1778847327849,47.36,80356.55,0.0,-0.02248,1e-05,4.39601]
[1778847327872,47.36,80356.5,0.0,-0.02248,1e-05,4.39552]
[1778847331210,47.36,80376.08,0.0,-0.0222,1e-05,4.3496]
[1778847333332,47.36,80384.72,0.0,-0.02208,1e-05,4.33042]
[1778847333338,47.36,80388.29,0.0,-0.02203,1e-05,4.32224]
[1778847337439,47.36,80389.81,0.0,-0.022,1e-05,4.31842]
[1778847337538,47.36,80394.11,0.0,-0.02195,1e-05,4.3089]
[1778847343293,47.35,80395.34,0.0,-0.02192,1e-05,4.30539]
[1778847348328,47.35,80396.39,0.0,-0.02191,1e-05,4.30239]
[1778847353366,47.35,80397.08,0.0,-0.02189,1e-05,4.30017]
[1778847358409,47.35,80405.05,0.0,-0.02178,1e-05,4.28216]
[1778847361092,47.35,80406.71,0.0,-0.02176,1e-05,4.27845]
[1778847361432,47.35,80408.06,0.0,-0.02174,1e-05,4.27531]
[1778847366471,47.35,80410.49,0.0,-0.0217,1e-05,4.26956]
[1778847371456,47.35,80407.71,0.0,-0.02174,1e-05,4.2752]
[1778847371523,47.35,80408.02,0.0,-0.02173,1e-05,4.27453]
[1778847376541,47.34,80399.74,0.0,-0.02184,1e-05,4.29176]
[1778847381576,47.34,80411.98,0.0,-0.02167,1e-05,4.26487]
[1778847386610,47.34,80417.7,0.0,-0.0216,1e-05,4.2522]
[1778847391649,47.34,80415.59,0.0,-0.02161,1e-05,4.25457]
[1778847396681,47.34,80416.87,0.0,-0.0216,1e-05,4.25158]
[1778847401109,47.34,80422.52,0.0,-0.02152,1e-05,4.23935]
[1778847401110,47.34,80426.23,0.0,-0.02147,1e-05,4.23136]
[1778847406751,47.34,80436.79,0.0,-0.02133,1e-05,4.20891]
[1778847411786,47.34,80431.48,0.0,-0.0214,1e-05,4.22039]
[1778847416821,47.34,80434.49,0.0,-0.02137,1e-05,4.21417]
[1778847421247,47.34,80437.37,0.0,-0.02133,1e-05,4.20823]
[1778847421856,47.34,80434.0,0.0,-0.02137,1e-05,4.21548]
[1778847427899,47.34,80431.35,0.0,-0.02141,1e-05,4.22134]
[1778847431226,47.34,80430.83,0.0,-0.02142,1e-05,4.22256]
[1778847431927,47.34,80429.24,0.0,-0.02144,1e-05,4.226]
[1778847436962,47.34,80428.9,0.0,-0.02144,1e-05,4.2269]
[1778847441999,47.34,80441.65,0.0,-0.02128,1e-05,4.19991]
[1778847442654,47.34,80441.65,0.0,-0.02128,1e-05,4.19991]
[1778847443005,47.34,80434.74,0.0,-0.02137,1e-05,4.21473]
[1778847448044,47.34,80433.51,0.0,-0.02139,1e-05,4.21755]
[1778847453074,47.35,80436.28,0.0,-0.02134,1e-05,4.20998]
[1778847458110,47.35,80435.46,0.0,-0.02135,1e-05,4.21199]
[1778847461190,47.35,80435.65,0.0,-0.02135,1e-05,4.21168]
[1778847462138,47.35,80434.72,0.0,-0.02137,1e-05,4.21377]
[1778847467176,47.35,80431.56,0.0,-0.02141,1e-05,4.22068]
[1778847471167,47.35,80434.29,0.0,-0.02137,1e-05,4.21495]
[1778847471204,47.35,80434.39,0.0,-0.02137,1e-05,4.21477]
[1778847476235,47.35,80434.68,0.0,-0.02137,1e-05,4.21433]
[1778847481272,47.35,80436.82,0.0,-0.02134,1e-05,4.20997]
[1778847486305,47.35,80435.71,0.0,-0.02136,1e-05,4.21257]
[1778847491342,47.35,80430.76,0.0,-0.02142,1e-05,4.2233]
[1778847496376,47.35,80430.14,0.0,-0.02143,1e-05,4.22475]
[1778847501413,47.35,80431.15,0.0,-0.02142,1e-05,4.22271]
[1778847506448,47.35,80434.88,0.0,-0.02137,1e-05,4.21491]
[1778847511483,47.35,80431.4,0.0,-0.02141,1e-05,4.22069]
[1778847516519,47.35,80430.3,0.0,-0.02143,1e-05,4.22323]
[1778847521554,47.35,80428.81,0.0,-0.02145,1e-05,4.22661]
[1778847526502,47.35,80428.46,0.0,-0.02145,1e-05,4.22755]
[1778847526719,47.35,80428.46,0.0,-0.02145,1e-05,4.22755]
[1778847526801,47.35,80440.46,0.0,-0.02129,1e-05,4.20188]
[1778847530618,47.35,80451.29,0.0,-0.02116,1e-05,4.17919]
[1778847530714,47.35,80445.92,0.0,-0.02123,1e-05,4.19073]
[1778847535823,47.36,80444.26,0.0,-0.02125,1e-05,4.19468]
[1778847535924,47.36,80444.14,0.0,-0.02125,1e-05,4.19504]
[1778847541123,47.36,80443.83,0.0,-0.02126,1e-05,4.19609]
[1778847541223,47.36,80443.28,0.0,-0.02127,1e-05,4.19736]
[1778847546731,47.36,80438.11,0.0,-0.02134,1e-05,4.20888]
[1778847547649,47.36,80438.11,0.0,-0.02134,1e-05,4.20888]
[1778847548243,47.36,80438.11,0.0,-0.02134,1e-05,4.20888]
[1778847548275,47.36,80452.86,0.0,-0.02114,1e-05,4.17752]
[1778847550763,47.36,80471.41,0.0,-0.02091,1e-05,4.13855]
[1778847555798,47.36,80469.46,0.0,-0.02094,1e-05,4.14378]
[1778847557455,47.36,80470.87,0.0,-0.02092,1e-05,4.141]
[1778847557812,47.36,80469.78,0.0,-0.02093,1e-05,4.1433]
[1778847560183,47.36,80469.6,0.0,-0.02094,1e-05,4.14405]
[1778847565868,47.37,80469.28,0.0,-0.02095,1e-05,4.14599]
[1778847570903,47.37,80470.47,0.0,-0.02094,1e-05,4.14434]
[1778847576945,47.37,80470.54,0.0,-0.02094,1e-05,4.14336]
[1778847581980,47.38,80470.35,0.0,-0.02095,1e-05,4.14467]
[1778847587016,47.38,80479.14,0.0,-0.02084,1e-05,4.12718]
[1778847592052,47.38,80479.94,0.0,-0.02083,1e-05,4.12657]
[1778847597088,47.38,80477.95,0.0,-0.02087,1e-05,4.13178]
[1778847602122,47.39,80469.15,0.0,-0.02099,1e-05,4.1513]
[1778847607158,47.39,80468.16,0.0,-0.021,1e-05,4.15415]
[1778847612193,47.39,80466.89,0.0,-0.02102,1e-05,4.1576]
[1778847617229,47.39,80470.76,0.0,-0.02098,1e-05,4.15021]
[1778847622265,47.4,80469.8,0.0,-0.021,1e-05,4.15304]
[1778847627299,47.4,80471.89,0.0,-0.02097,1e-05,4.14941]
[1778847632335,47.4,80473.37,0.0,-0.02095,1e-05,4.14516]
[1778847637373,47.4,80462.52,0.0,-0.02109,1e-05,4.16887]
[1778847642409,47.4,80467.58,0.0,-0.02103,1e-05,4.15875]
[1778847647445,47.41,80467.14,0.0,-0.02104,1e-05,4.16038]
[1778847652477,47.41,80466.63,0.0,-0.02105,1e-05,4.16211]
[1778847657515,47.41,80475.71,0.0,-0.02094,1e-05,4.14365]
[1778847662547,47.41,80476.96,0.0,-0.02093,1e-05,4.14187]
[1778847667596,47.42,80485.83,0.0,-0.02082,1e-05,4.12417]
[1778847672619,47.42,80492.3,0.0,-0.02074,1e-05,4.1117]
[1778847677656,47.42,80492.08,0.0,-0.02075,1e-05,4.11328]
[1778847682690,47.43,80492.87,0.0,-0.02075,1e-05,4.11272]
[1778847687725,47.43,80493.73,0.0,-0.02075,1e-05,4.11202]
[1778847692759,47.43,80476.43,0.0,-0.02096,1e-05,4.14751]
[1778847697794,47.43,80475.19,0.0,-0.02099,1e-05,4.15085]
[1778847702830,47.44,80478.37,0.0,-0.02095,1e-05,4.14491]
[1778847707864,47.44,80478.26,0.0,-0.02095,1e-05,4.14597]
[1778847712898,47.44,80482.36,0.0,-0.02091,1e-05,4.13842]
[1778847718941,47.44,80480.13,0.0,-0.02094,1e-05,4.14419]
[1778847723975,47.45,80472.68,0.0,-0.02104,1e-05,4.16072]
[1778847729023,47.45,80475.77,0.0,-0.02101,1e-05,4.15478]
[1778847734059,47.45,80482.04,0.0,-0.02093,1e-05,4.14257]
[1778847739083,47.45,80482.32,0.0,-0.02094,1e-05,4.1429]
[1778847744117,47.46,80477.83,0.0,-0.021,1e-05,4.15317]
[1778847750158,47.46,80486.65,0.0,-0.02089,1e-05,4.13553]
[1778847755193,47.46,80483.32,0.0,-0.02093,1e-05,4.14156]
[1778847760228,47.46,80489.15,0.0,-0.02086,1e-05,4.13024]
[1778847765626,47.47,80484.97,0.0,-0.02092,1e-05,4.14002]
[1778847766513,47.47,80484.97,0.0,-0.02092,1e-05,4.14002]
[1778847766549,47.47,80531.15,0.0,-0.02033,1e-05,4.04387]
[1778847772315,47.47,80539.25,0.0,-0.02024,1e-05,4.02917]
[1778847777417,47.48,80541.6,0.0,-0.02022,1e-05,4.02579]
[1778847777494,47.48,80542.0,0.0,-0.02022,1e-05,4.0257]
[1778847780768,47.48,80531.06,0.0,-0.02036,1e-05,4.04902]
[1778847786413,47.49,80508.63,0.0,-0.02066,1e-05,4.09729]
[1778847791447,47.49,80505.82,0.0,-0.0207,1e-05,4.10435]
[1778847796487,47.49,80493.75,0.0,-0.02086,1e-05,4.13085]
[1778847801519,47.5,80486.5,0.0,-0.02096,1e-05,4.14695]
[1778847807561,47.5,80483.74,0.0,-0.021,1e-05,4.15368]
[1778847813367,47.5,80482.01,0.0,-0.02102,1e-05,4.15618]
[1778847818638,47.5,80479.75,0.0,-0.02105,1e-05,4.16187]
[1778847823674,47.5,80477.92,0.0,-0.02108,1e-05,4.16645]
[1778847829480,47.51,80476.93,0.0,-0.0211,1e-05,4.16922]
[1778847834749,47.51,80476.41,0.0,-0.02111,1e-05,4.17114]
[1778847839786,47.51,80476.44,0.0,-0.02111,1e-05,4.17177]
[1778847844820,47.51,80475.82,0.0,-0.02113,1e-05,4.17377]
[1778847849855,47.51,80466.04,0.0,-0.02126,1e-05,4.19505]
[1778847854890,47.52,80459.59,0.0,-0.02134,1e-05,4.20915]
[1778847859926,47.52,80459.68,0.0,-0.02134,1e-05,4.20922]
[1778847861139,47.52,80459.68,0.0,-0.02134,1e-05,4.20922]
[1778847861188,47.52,80458.82,0.0,-0.02136,1e-05,4.2111]
[1778847866973,47.52,80449.59,0.0,-0.02148,1e-05,4.23084]
[1778847872010,47.52,80443.29,0.0,-0.02155,1e-05,4.24234]
[1778847877044,47.52,80444.49,0.0,-0.02153,1e-05,4.2396]
[1778847882079,47.52,80446.5,0.0,-0.02151,1e-05,4.23513]
[1778847887113,47.51,80449.45,0.0,-0.02147,1e-05,4.22866]
[1778847891114,47.51,80450.94,0.0,-0.02145,1e-05,4.22543]
[1778847891197,47.51,80450.73,0.0,-0.02145,1e-05,4.22586]
[1778847897185,47.51,80449.27,0.0,-0.02147,1e-05,4.22889]
[1778847902220,47.51,80451.71,0.0,-0.02144,1e-05,4.22363]
[1778847907254,47.51,80452.7,0.0,-0.02142,1e-05,4.22148]
[1778847912291,47.51,80453.29,0.0,-0.02141,1e-05,4.2202]
[1778847917325,47.51,80454.0,0.0,-0.0214,1e-05,4.21864]
[1778847922360,47.51,80446.92,0.0,-0.0215,1e-05,4.23363]
[1778847927395,47.51,80449.01,0.0,-0.02147,1e-05,4.22896]
[1778847932433,47.51,80445.01,0.0,-0.02151,1e-05,4.23539]
[1778847937468,47.51,80444.08,0.0,-0.02152,1e-05,4.23712]
[1778847941144,47.51,80443.76,0.0,-0.02152,1e-05,4.23766]
[1778847941496,47.51,80443.76,0.0,-0.02152,1e-05,4.23761]
[1778847946531,47.51,80443.44,0.0,-0.02153,1e-05,4.23806]
[1778847951157,47.51,80443.01,0.0,-0.02153,1e-05,4.2388]
[1778847951572,47.51,80443.14,0.0,-0.02153,1e-05,4.23847]
[1778847956603,47.51,80449.26,0.0,-0.02145,1e-05,4.22522]
[1778847961637,47.51,80450.81,0.0,-0.02143,1e-05,4.22178]
[1778847966672,47.51,80459.56,0.0,-0.02131,1e-05,4.20311]
[1778847971195,47.51,80459.55,0.0,-0.02131,1e-05,4.2032]
[1778847971275,47.51,80459.2,0.0,-0.02132,1e-05,4.20394]
[1778847976742,47.51,80457.61,0.0,-0.02134,1e-05,4.20742]
[1778847981777,47.51,80459.28,0.0,-0.02132,1e-05,4.20394]
[1778847983964,47.51,80459.59,0.0,-0.02131,1e-05,4.2033]
[1778847984798,47.51,80463.09,0.0,-0.02127,1e-05,4.19589]
[1778847990221,47.51,80462.08,0.0,-0.02128,1e-05,4.19815]
[1778847990298,47.51,80461.71,0.0,-0.02129,1e-05,4.19896]
[1778847995876,47.51,80465.85,0.0,-0.02122,1e-05,4.1884]
[1778848000910,47.51,80464.17,0.0,-0.02125,1e-05,4.19213]
[1778848005947,47.51,80468.14,0.0,-0.0212,1e-05,4.18386]
[1778848010980,47.51,80467.39,0.0,-0.02121,1e-05,4.18569]
[1778848016015,47.51,80470.58,0.0,-0.02117,1e-05,4.17921]
[1778848021073,47.51,80469.34,0.0,-0.02119,1e-05,4.18216]
[1778848021086,47.51,80468.81,0.0,-0.02119,1e-05,4.18329]
[1778848026086,47.51,80460.74,0.0,-0.0213,1e-05,4.20074]
[1778848031122,47.52,80456.53,0.0,-0.02136,1e-05,4.20987]
[1778848036156,47.52,80453.53,0.0,-0.0214,1e-05,4.21634]
[1778848041194,47.52,80454.42,0.0,-0.02138,1e-05,4.21449]
[1778848046227,47.52,80451.66,0.0,-0.02142,1e-05,4.2204]
[1778848051142,47.52,80461.45,0.0,-0.02129,1e-05,4.19952]
[1778848051262,47.52,80466.35,0.0,-0.02122,1e-05,4.18722]
[1778848056296,47.52,80465.47,0.0,-0.02123,1e-05,4.18933]
[1778848061332,47.52,80464.92,0.0,-0.02124,1e-05,4.19073]
[1778848066367,47.52,80464.13,0.0,-0.02125,1e-05,4.19266]
[1778848071184,47.52,80463.34,0.0,-0.02126,1e-05,4.19453]
[1778848071405,47.52,80463.21,0.0,-0.02127,1e-05,4.19486]
[1778848076440,47.52,80463.77,0.0,-0.02126,1e-05,4.19393]
[1778848081475,47.52,80464.11,0.0,-0.02126,1e-05,4.19348]
[1778848086510,47.52,80464.16,0.0,-0.02126,1e-05,4.19366]
[1778848092552,47.52,80463.88,0.0,-0.02126,1e-05,4.1946]
[1778848097587,47.52,80463.01,0.0,-0.02128,1e-05,4.19674]
[1778848102630,47.52,80469.94,0.0,-0.02119,1e-05,4.18236]
[1778848107661,47.52,80471.1,0.0,-0.02118,1e-05,4.18026]
[1778848112695,47.53,80473.37,0.0,-0.02114,1e-05,4.17389]
[1778848117738,47.53,80474.17,0.0,-0.02113,1e-05,4.17255]
[1778848122767,47.53,80478.94,0.0,-0.02107,1e-05,4.16289]
[1778848128809,47.53,80478.77,0.0,-0.02108,1e-05,4.16382]
[1778848134851,47.53,80479.89,0.0,-0.02107,1e-05,4.1622]
[1778848140892,47.53,80481.21,0.0,-0.02105,1e-05,4.16002]
[1778848145929,47.53,80480.74,0.0,-0.02106,1e-05,4.16147]
[1778848150964,47.54,80481.84,0.0,-0.02105,1e-05,4.15957]
[1778848155999,47.54,80481.96,0.0,-0.02105,1e-05,4.15974]
[1778848161798,47.54,80484.31,0.0,-0.02102,1e-05,4.15524]
[1778848167082,47.54,80487.84,0.0,-0.02098,1e-05,4.14845]
[1778848172118,47.54,80488.9,0.0,-0.02096,1e-05,4.14497]
[1778848178159,47.54,80495.86,0.0,-0.02088,1e-05,4.13129]
[1778848183195,47.55,80504.05,0.0,-0.02078,1e-05,4.11502]
[1778848188230,47.55,80503.8,0.0,-0.02079,1e-05,4.11646]
[1778848193265,47.55,80503.24,0.0,-0.0208,1e-05,4.11854]
[1778848198300,47.55,80503.92,0.0,-0.0208,1e-05,4.11801]
[1778848203337,47.56,80500.63,0.0,-0.02085,1e-05,4.12578]
[1778848204794,47.56,80500.63,0.0,-0.02085,1e-05,4.12578]
[1778848204895,47.56,80500.63,0.0,-0.02085,1e-05,4.12578]
[1778848204918,47.56,80477.92,0.0,-0.02114,1e-05,4.17376]
[1778848206733,47.56,80477.92,0.0,-0.02114,1e-05,4.17388]
[1778848206755,47.56,80447.79,0.0,-0.02153,1e-05,4.2381]
[1778848210392,47.56,80422.42,0.0,-0.02187,1e-05,4.29252]
[1778848215426,47.56,80410.27,0.0,-0.02203,1e-05,4.31802]
[1778848217589,47.56,80410.33,0.0,-0.02203,1e-05,4.31773]
[1778848223483,47.55,80419.46,0.0,-0.0219,1e-05,4.29685]
[1778848227682,47.55,80416.46,0.0,-0.02194,1e-05,4.30294]
[1778848227781,47.55,80419.56,0.0,-0.02189,1e-05,4.29596]
[1778848233553,47.55,80414.13,0.0,-0.02195,1e-05,4.30512]
[1778848236420,47.55,80414.44,0.0,-0.02195,1e-05,4.30431]
[1778848236498,47.55,80414.44,0.0,-0.02195,1e-05,4.30431]
[1778848236574,47.55,80414.38,0.0,-0.02195,1e-05,4.30416]
[1778848237418,47.55,80414.38,0.0,-0.02195,1e-05,4.30416]
[1778848237518,47.55,80414.38,0.0,-0.02195,1e-05,4.30416]
[1778848237581,47.55,80414.87,0.0,-0.02194,1e-05,4.30295]
[1778848241173,47.55,80414.49,0.0,-0.02194,1e-05,4.30335]
[1778848241609,47.55,80414.05,0.0,-0.02195,1e-05,4.30416]
[1778848246643,47.54,80409.89,0.0,-0.022,1e-05,4.31244]
[1778848251105,47.54,80403.49,0.0,-0.02208,1e-05,4.32585]
[1778848251679,47.54,80403.77,0.0,-0.02207,1e-05,4.32488]
[1778848256714,47.54,80397.03,0.0,-0.02216,1e-05,4.33859]
[1778848261184,47.54,80408.15,0.0,-0.022,1e-05,4.31347]
[1778848261751,47.53,80408.75,0.0,-0.022,1e-05,4.312]
[1778848266786,47.53,80408.17,0.0,-0.022,1e-05,4.31257]
[1778848271157,47.53,80403.49,0.0,-0.02206,1e-05,4.32182]
[1778848271225,47.53,80404.12,0.0,-0.02205,1e-05,4.32045]
[1778848276855,47.53,80408.84,0.0,-0.02198,1e-05,4.3091]
[1778848281890,47.53,80410.15,0.0,-0.02195,1e-05,4.3054]
[1778848286931,47.52,80413.64,0.0,-0.0219,1e-05,4.29701]
[1778848291961,47.52,80421.13,0.0,-0.02179,1e-05,4.2782]
[1778848296996,47.52,80425.48,0.0,-0.02173,1e-05,4.26827]
[1778848301168,47.52,80425.36,0.0,-0.02173,1e-05,4.26825]
[1778848302031,47.52,80425.58,0.0,-0.02172,1e-05,4.26759]
[1778848307072,47.52,80432.6,0.0,-0.02163,1e-05,4.25215]
[1778848312102,47.52,80446.21,0.0,-0.02145,1e-05,4.22278]
[1778848317137,47.52,80448.97,0.0,-0.02141,1e-05,4.21681]
[1778848322174,47.52,80448.43,0.0,-0.02142,1e-05,4.21788]
[1778848327208,47.52,80443.28,0.0,-0.02148,1e-05,4.22867]
[1778848332995,47.51,80447.14,0.0,-0.02143,1e-05,4.22018]
[1778848338284,47.51,80446.01,0.0,-0.02145,1e-05,4.22252]
[1778848343325,47.51,80446.99,0.0,-0.02143,1e-05,4.22037]
[1778848349361,47.51,80445.35,0.0,-0.02145,1e-05,4.22382]
[1778848354397,47.51,80450.58,0.0,-0.02138,1e-05,4.21068]
[1778848356198,47.51,80450.58,0.0,-0.02138,1e-05,4.21068]
[1778848356762,47.51,80450.76,0.0,-0.02137,1e-05,4.21029]
[1778848356858,47.51,80473.42,0.0,-0.02108,1e-05,4.16219]
[1778848358433,47.51,80488.65,0.0,-0.02088,1e-05,4.13018]
[1778848363211,47.52,80470.82,0.0,-0.02112,1e-05,4.16841]
[1778848369223,47.52,80466.88,0.0,-0.02117,1e-05,4.177]
[1778848369251,47.52,80464.99,0.0,-0.02119,1e-05,4.18112]
[1778848370321,47.52,80464.99,0.0,-0.02119,1e-05,4.18112]
[1778848371087,47.52,80464.99,0.0,-0.02119,1e-05,4.18112]
[1778848372950,47.52,80463.95,0.0,-0.02121,1e-05,4.18343]
[1778848373241,47.52,80463.95,0.0,-0.02121,1e-05,4.18343]
[1778848373541,47.52,80478.26,0.0,-0.02102,1e-05,4.15322]
[1778848374553,47.52,80509.58,0.0,-0.02062,1e-05,4.0877]
[1778848380589,47.52,80522.48,0.0,-0.02047,1e-05,4.06239]
[1778848385634,47.53,80513.14,0.0,-0.02059,1e-05,4.08294]
[1778848388213,47.53,80512.78,0.0,-0.0206,1e-05,4.0839]
[1778848388657,47.53,80512.03,0.0,-0.02061,1e-05,4.08588]
[1778848389984,47.53,80512.03,0.0,-0.02061,1e-05,4.08588]
[1778848390229,47.53,80512.03,0.0,-0.02061,1e-05,4.08588]
[1778848390211,47.53,80511.54,0.0,-0.02062,1e-05,4.08711]
[1778848395708,47.53,80515.2,0.0,-0.02058,1e-05,4.08025]
[1778848401212,47.53,80511.55,0.0,-0.02063,1e-05,4.08878]
[1778848406785,47.54,80508.38,0.0,-0.02068,1e-05,4.09698]
[1778848411819,47.54,80500.55,0.0,-0.02078,1e-05,4.11252]
[1778848416855,47.54,80502.16,0.0,-0.02076,1e-05,4.11019]
[1778848420883,47.55,80483.14,0.0,-0.02101,1e-05,4.15095]
[1778848425917,47.55,80485.4,0.0,-0.02099,1e-05,4.14691]
[1778848430954,47.55,80486.14,0.0,-0.02098,1e-05,4.14605]
[1778848435992,47.55,80486.72,0.0,-0.02098,1e-05,4.14548]
[1778848441168,47.55,80488.11,0.0,-0.02096,1e-05,4.14295]
[1778848447070,47.56,80491.56,0.0,-0.02092,1e-05,4.13678]
[1778848451490,47.56,80493.05,0.0,-0.02091,1e-05,4.1342]
[1778848451630,47.56,80493.05,0.0,-0.02091,1e-05,4.1342]
[1778848452113,47.56,80493.05,0.0,-0.02091,1e-05,4.13447]
[1778848453119,47.56,80509.44,0.0,-0.0207,1e-05,4.10016]
[1778848454829,47.56,80510.7,0.0,-0.02068,1e-05,4.09773]
[1778848455133,47.56,80510.15,0.0,-0.02069,1e-05,4.09908]
[1778848460246,47.56,80509.61,0.0,-0.0207,1e-05,4.101]
[1778848466210,47.57,80502.59,0.0,-0.0208,1e-05,4.11703]
[1778848471932,47.57,80495.74,0.0,-0.02089,1e-05,4.13199]
[1778848472255,47.57,80495.86,0.0,-0.02088,1e-05,4.13012]
[1778848477292,47.57,80504.69,0.0,-0.02078,1e-05,4.11243]
[1778848483333,47.57,80504.52,0.0,-0.02078,1e-05,4.11383]
[1778848488371,47.58,80504.29,0.0,-0.02079,1e-05,4.11516]
[1778848494124,47.58,80504.36,0.0,-0.0208,1e-05,4.11601]
[1778848500314,47.58,80508.8,0.0,-0.02074,1e-05,4.1074]
[1778848500533,47.58,80509.43,0.0,-0.02074,1e-05,4.10626]
[1778848500626,47.58,80518.09,0.0,-0.02063,1e-05,4.08838]
[1778848503243,47.58,80518.05,0.0,-0.02063,1e-05,4.08883]
[1778848503268,47.58,80522.57,0.0,-0.02058,1e-05,4.07965]
[1778848505913,47.58,80522.71,0.0,-0.02057,1e-05,4.07959]
[1778848505935,47.58,80521.25,0.0,-0.02059,1e-05,4.08185]
[1778848509110,47.58,80521.26,0.0,-0.02059,1e-05,4.08144]
[1778848514266,47.57,80511.84,0.0,-0.02069,1e-05,4.09832]
[1778848518582,47.58,80496.57,0.0,-0.02089,1e-05,4.13114]
[1778848524335,47.58,80498.99,0.0,-0.02086,1e-05,4.12676]
[1778848530665,47.58,80499.61,0.0,-0.02086,1e-05,4.12648]
[1778848535700,47.58,80500.43,0.0,-0.02085,1e-05,4.12359]
[1778848540734,47.58,80500.79,0.0,-0.02085,1e-05,4.12357]
[1778848545770,47.59,80501.43,0.0,-0.02084,1e-05,4.12297]
[1778848550806,47.59,80498.72,0.0,-0.02088,1e-05,4.12953]
[1778848555840,47.59,80487.41,0.0,-0.02103,1e-05,4.15382]
[1778848560874,47.59,80493.58,0.0,-0.02095,1e-05,4.14133]
[1778848565909,47.59,80489.4,0.0,-0.02101,1e-05,4.15071]
[1778848570945,47.59,80489.44,0.0,-0.02101,1e-05,4.1512]
[1778848575980,47.6,80484.89,0.0,-0.02108,1e-05,4.16148]
[1778848581016,47.6,80483.71,0.0,-0.02109,1e-05,4.16436]
[1778848585086,47.6,80482.77,0.0,-0.02111,1e-05,4.16663]
[1778848590079,47.6,80459.33,0.0,-0.02142,1e-05,4.21671]
[1778848591961,47.6,80460.85,0.0,-0.02139,1e-05,4.21157]
[1778848597127,47.6,80461.4,0.0,-0.02138,1e-05,4.21056]
[1778848602163,47.6,80468.41,0.0,-0.02129,1e-05,4.1959]
[1778848607200,47.6,80466.0,0.0,-0.02132,1e-05,4.20143]
[1778848612232,47.6,80461.29,0.0,-0.02139,1e-05,4.21168]
[1778848618275,47.6,80461.41,0.0,-0.02139,1e-05,4.21177]
[1778848621103,47.6,80462.71,0.0,-0.02137,1e-05,4.20911]
[1778848621297,47.6,80462.86,0.0,-0.02137,1e-05,4.20891]
[1778848626332,47.61,80464.87,0.0,-0.02135,1e-05,4.20488]
[1778848631366,47.61,80464.85,0.0,-0.02135,1e-05,4.20523]
[1778848636402,47.61,80465.14,0.0,-0.02135,1e-05,4.20492]
[1778848641162,47.61,80463.5,0.0,-0.02137,1e-05,4.20862]
[1778848641437,47.61,80461.78,0.0,-0.02139,1e-05,4.21233]
[1778848646472,47.61,80461.06,0.0,-0.0214,1e-05,4.21408]
[1778848647962,47.61,80461.39,0.0,-0.0214,1e-05,4.21343]
[1778848648485,47.61,80461.2,0.0,-0.0214,1e-05,4.21387]
[1778848651139,47.61,80453.98,0.0,-0.0215,1e-05,4.22933]
[1778848651507,47.61,80454.3,0.0,-0.02148,1e-05,4.22674]
[1778848656542,47.61,80448.34,0.0,-0.02156,1e-05,4.23952]
[1778848662007,47.61,80450.56,0.0,-0.02153,1e-05,4.23471]
[1778848668269,47.61,80437.87,0.0,-0.0217,1e-05,4.26165]
[1778848671221,47.61,80439.66,0.0,-0.02167,1e-05,4.25759]
[1778848676685,47.61,80414.18,0.0,-0.02201,1e-05,4.31181]
[1778848677720,47.61,80414.18,0.0,-0.02201,1e-05,4.31181]
[1778848677923,47.6,80414.32,0.0,-0.02201,1e-05,4.31119]
[1778848685463,47.6,80416.2,0.0,-0.02197,1e-05,4.30589]
[1778848690782,47.6,80418.85,0.0,-0.02193,1e-05,4.29959]
[1778848695817,47.6,80429.55,0.0,-0.02179,1e-05,4.27584]
[1778848701859,47.6,80418.56,0.0,-0.02193,1e-05,4.29888]
[1778848706896,47.59,80421.91,0.0,-0.02188,1e-05,4.291]
[1778848711109,47.59,80419.65,0.0,-0.02191,1e-05,4.29553]
[1778848711115,47.59,80418.78,0.0,-0.02191,1e-05,4.29534]
[1778848716967,47.59,80409.51,0.0,-0.02203,1e-05,4.31458]
[1778848722002,47.59,80416.32,0.0,-0.02193,1e-05,4.29906]
[1778848727036,47.59,80415.71,0.0,-0.02194,1e-05,4.2997]
[1778848732071,47.58,80416.07,0.0,-0.02193,1e-05,4.29822]
[1778848737107,47.58,80415.5,0.0,-0.02193,1e-05,4.29876]
[1778848742141,47.58,80417.95,0.0,-0.02189,1e-05,4.29277]
[1778848748183,47.58,80418.44,0.0,-0.02188,1e-05,4.2909]
[1778848753218,47.58,80426.23,0.0,-0.02178,1e-05,4.27348]
[1778848758253,47.57,80414.78,0.0,-0.02193,1e-05,4.29767]
[1778848764295,47.57,80416.59,0.0,-0.0219,1e-05,4.29292]
[1778848769330,47.57,80417.66,0.0,-0.02188,1e-05,4.28993]
[1778848775379,47.57,80418.34,0.0,-0.02185,1e-05,4.28574]
[1778848780412,47.57,80428.94,0.0,-0.02171,1e-05,4.26238]
[1778848785447,47.57,80435.48,0.0,-0.02162,1e-05,4.24794]
[1778848790485,47.57,80438.81,0.0,-0.02158,1e-05,4.24055]
[1778848795521,47.56,80439.97,0.0,-0.02156,1e-05,4.23784]
[1778848801562,47.56,80442.3,0.0,-0.02153,1e-05,4.23262]
[1778848806597,47.56,80430.01,0.0,-0.02169,1e-05,4.25869]
[1778848811634,47.56,80427.01,0.0,-0.02173,1e-05,4.26479]
[1778848816668,47.56,80413.23,0.0,-0.02191,1e-05,4.29398]
[1778848822709,47.56,80415.18,0.0,-0.02188,1e-05,4.289]
[1778848828751,47.56,80415.44,0.0,-0.02187,1e-05,4.28768]
[1778848833785,47.55,80417.71,0.0,-0.02182,1e-05,4.28022]
[1778848838823,47.55,80419.13,0.0,-0.0218,1e-05,4.27659]
[1778848843857,47.55,80419.65,0.0,-0.02179,1e-05,4.27493]
[1778848848896,47.55,80419.19,0.0,-0.02179,1e-05,4.27539]
[1778848854934,47.55,80419.66,0.0,-0.02178,1e-05,4.27363]
[1778848860976,47.55,80418.86,0.0,-0.02179,1e-05,4.27471]
[1778848867019,47.54,80420.36,0.0,-0.02177,1e-05,4.27075]
[1778848872053,47.54,80424.61,0.0,-0.02171,1e-05,4.2612]
[1778848877089,47.54,80423.14,0.0,-0.02172,1e-05,4.26393]
[1778848882124,47.54,80424.06,0.0,-0.02171,1e-05,4.26141]
[1778848887159,47.54,80422.95,0.0,-0.02172,1e-05,4.26346]
[1778848892194,47.54,80423.65,0.0,-0.0217,1e-05,4.25956]
[1778848897229,47.54,80419.18,0.0,-0.02176,1e-05,4.26875]
[1778848902264,47.54,80417.36,0.0,-0.02178,1e-05,4.27216]
[1778848908306,47.53,80418.9,0.0,-0.02175,1e-05,4.26824]
[1778848913343,47.53,80419.42,0.0,-0.02174,1e-05,4.26663]
[1778848918376,47.53,80421.27,0.0,-0.02172,1e-05,4.26211]
[1778848924420,47.53,80421.46,0.0,-0.02171,1e-05,4.26126]
[1778848926433,47.53,80405.01,0.0,-0.02193,1e-05,4.2964]
[1778848931467,47.53,80406.47,0.0,-0.0219,1e-05,4.29263]
[1778848936502,47.52,80400.84,0.0,-0.02198,1e-05,4.30402]
[1778848941698,47.52,80400.38,0.0,-0.02198,1e-05,4.30431]
[1778848947847,47.52,80396.43,0.0,-0.02202,1e-05,4.31182]
[1778848951118,47.52,80395.5,0.0,-0.02203,1e-05,4.31308]
[1778848951183,47.52,80394.95,0.0,-0.02203,1e-05,4.31214]
[1778848956648,47.51,80392.68,0.0,-0.02205,1e-05,4.3161]
[1778848961683,47.51,80385.76,0.0,-0.02214,1e-05,4.33013]
[1778848966718,47.51,80385.16,0.0,-0.02214,1e-05,4.33035]
[1778848970746,47.51,80369.82,0.0,-0.02235,1e-05,4.36299]
[1778848975781,47.5,80370.4,0.0,-0.02233,1e-05,4.36038]
[1778848980819,47.5,80368.13,0.0,-0.02235,1e-05,4.36406]
[1778848985854,47.5,80373.21,0.0,-0.02228,1e-05,4.35162]
[1778848990891,47.49,80375.37,0.0,-0.02224,1e-05,4.34572]
[1778848991336,47.49,80375.37,0.0,-0.02224,1e-05,4.34572]
[1778848996931,47.49,80384.68,0.0,-0.0221,1e-05,4.32411]
[1778849001966,47.49,80383.97,0.0,-0.02211,1e-05,4.3247]
[1778849007001,47.48,80382.8,0.0,-0.02212,1e-05,4.32631]
[1778849012037,47.48,80385.22,0.0,-0.02207,1e-05,4.31817]
[1778849017047,47.48,80389.1,0.0,-0.02201,1e-05,4.30888]
[1778849020130,47.48,80392.46,0.0,-0.02197,1e-05,4.30126]
[1778849025147,47.47,80408.94,0.0,-0.02174,1e-05,4.26479]
[1778849030177,47.47,80415.95,0.0,-0.02164,1e-05,4.24929]
[1778849035212,47.47,80416.0,0.0,-0.02164,1e-05,4.24887]
[1778849040248,47.47,80420.31,0.0,-0.02158,1e-05,4.23933]
[1778849045286,47.47,80421.7,0.0,-0.02156,1e-05,4.23613]
[1778849050318,47.47,80419.96,0.0,-0.02159,1e-05,4.23962]
[1778849055354,47.47,80411.48,0.0,-0.0217,1e-05,4.25762]
[1778849061170,47.47,80417.82,0.0,-0.02161,1e-05,4.24373]
[1778849061395,47.47,80417.82,0.0,-0.02161,1e-05,4.24363]
[1778849066431,47.47,80417.65,0.0,-0.02161,1e-05,4.24375]
[1778849071480,47.47,80415.28,0.0,-0.02163,1e-05,4.24665]
[1778849076515,47.47,80412.02,0.0,-0.02167,1e-05,4.25338]
[1778849081556,47.47,80413.88,0.0,-0.02165,1e-05,4.24895]
[1778849086590,47.46,80412.96,0.0,-0.02166,1e-05,4.25058]
[1778849090489,47.46,80409.13,0.0,-0.02171,1e-05,4.25856]
[1778849095654,47.46,80397.87,0.0,-0.02185,1e-05,4.28216]
[1778849096942,47.46,80397.87,0.0,-0.02185,1e-05,4.28216]
[1778849100688,47.46,80381.68,0.0,-0.02206,1e-05,4.31639]
[1778849105723,47.46,80371.49,0.0,-0.02219,1e-05,4.3375]
[1778849110760,47.45,80375.31,0.0,-0.02214,1e-05,4.32826]
[1778849115792,47.45,80376.22,0.0,-0.02212,1e-05,4.32519]
[1778849120827,47.45,80367.2,0.0,-0.02223,1e-05,4.34379]
[1778849125863,47.44,80364.06,0.0,-0.02227,1e-05,4.34941]
[1778849130897,47.44,80359.2,0.0,-0.02233,1e-05,4.35877]
[1778849135934,47.44,80350.68,0.0,-0.02243,1e-05,4.3742]
[1778849140972,47.43,80352.01,0.0,-0.0224,1e-05,4.3699]
[1778849146006,47.43,80351.14,0.0,-0.0224,1e-05,4.3705]
[1778849151041,47.43,80347.54,0.0,-0.02245,1e-05,4.37713]
[1778849156078,47.42,80345.69,0.0,-0.02246,1e-05,4.37995]
[1778849161114,47.42,80345.49,0.0,-0.02246,1e-05,4.37917]
[1778849166149,47.42,80356.04,0.0,-0.02231,1e-05,4.3549]
[1778849171198,47.41,80356.36,0.0,-0.0223,1e-05,4.35326]
[1778849171251,47.41,80353.91,0.0,-0.02233,1e-05,4.35864]
[1778849178232,47.41,80351.39,0.0,-0.02236,1e-05,4.36284]
[1778849181148,47.41,80349.86,0.0,-0.02238,1e-05,4.36561]
[1778849181256,47.41,80350.31,0.0,-0.02237,1e-05,4.36442]
[1778849186289,47.4,80348.05,0.0,-0.02239,1e-05,4.3684]
[1778849187898,47.4,80348.05,0.0,-0.02239,1e-05,4.3684]
[1778849187991,47.4,80348.05,0.0,-0.02239,1e-05,4.3684]
[1778849188058,47.4,80356.89,0.0,-0.02227,1e-05,4.34859]
[1778849189844,47.4,80356.89,0.0,-0.02227,1e-05,4.34859]
[1778849189863,47.4,80373.42,0.0,-0.02204,1e-05,4.31228]
[1778849192051,47.4,80373.42,0.0,-0.02204,1e-05,4.31216]
[1778849192125,47.4,80373.03,0.0,-0.02204,1e-05,4.31094]
[1778849195537,47.4,80373.31,0.0,-0.02203,1e-05,4.30998]
[1778849202403,47.4,80381.02,0.0,-0.02192,1e-05,4.29231]
[1778849207437,47.4,80376.61,0.0,-0.02198,1e-05,4.3014]
[1778849213478,47.4,80377.82,0.0,-0.02196,1e-05,4.29815]
[1778849219520,47.39,80377.18,0.0,-0.02196,1e-05,4.29892]
[1778849225562,47.39,80379.38,0.0,-0.02193,1e-05,4.29352]
[1778849230597,47.39,80379.25,0.0,-0.02193,1e-05,4.29327]
[1778849235633,47.39,80388.45,0.0,-0.0218,1e-05,4.27273]
[1778849241107,47.39,80390.72,0.0,-0.02177,1e-05,4.26757]
[1778849250737,47.39,80393.77,0.0,-0.02172,1e-05,4.26005]
[1778849255772,47.38,80387.06,0.0,-0.0218,1e-05,4.27212]
[1778849261202,47.38,80387.71,0.0,-0.02179,1e-05,4.27027]
[1778849266849,47.38,80391.39,0.0,-0.02174,1e-05,4.26156]
[1778849271116,47.38,80393.19,0.0,-0.02171,1e-05,4.25737]
[1778849271165,47.38,80395.63,0.0,-0.02168,1e-05,4.252]
[1778849276919,47.38,80394.49,0.0,-0.02169,1e-05,4.2539]
[1778849281191,47.38,80395.55,0.0,-0.02167,1e-05,4.25131]
[1778849281197,47.38,80395.91,0.0,-0.02167,1e-05,4.25044]
[1778849286989,47.38,80384.4,0.0,-0.02182,1e-05,4.27472]
[1778849292024,47.37,80374.65,0.0,-0.02194,1e-05,4.29507]
[1778849297059,47.37,80378.94,0.0,-0.02188,1e-05,4.28497]
[1778849302094,47.37,80382.92,0.0,-0.02182,1e-05,4.27568]
[1778849307130,47.37,80381.26,0.0,-0.02184,1e-05,4.27859]
[1778849312165,47.37,80375.9,0.0,-0.0219,1e-05,4.28758]
[1778849317201,47.36,80376.43,0.0,-0.02189,1e-05,4.28569]
[1778849322235,47.36,80376.53,0.0,-0.02188,1e-05,4.28476]
[1778849327270,47.36,80376.79,0.0,-0.02188,1e-05,4.2835]
[1778849332307,47.36,80376.49,0.0,-0.02188,1e-05,4.2835]
[1778849337341,47.36,80383.59,0.0,-0.02178,1e-05,4.26746]
[1778849342378,47.35,80394.07,0.0,-0.02163,1e-05,4.2443]
[1778849347413,47.35,80397.96,0.0,-0.02158,1e-05,4.23556]
[1778849352449,47.35,80405.24,0.0,-0.02148,1e-05,4.21966]
[1778849357484,47.35,80404.13,0.0,-0.0215,1e-05,4.22193]
[1778849362519,47.35,80404.84,0.0,-0.02149,1e-05,4.2203]
[1778849367554,47.35,80404.54,0.0,-0.02149,1e-05,4.22085]
[1778849372590,47.35,80404.11,0.0,-0.02148,1e-05,4.21972]
[1778849377624,47.35,80391.05,0.0,-0.02166,1e-05,4.24763]
[1778849382658,47.35,80378.52,0.0,-0.02182,1e-05,4.27423]
[1778849387693,47.35,80375.74,0.0,-0.02186,1e-05,4.27974]
[1778849392729,47.35,80375.86,0.0,-0.02185,1e-05,4.27888]
[1778849397764,47.35,80377.63,0.0,-0.02182,1e-05,4.27447]
[1778849402802,47.34,80376.21,0.0,-0.02184,1e-05,4.27697]
[1778849407837,47.34,80377.89,0.0,-0.02181,1e-05,4.27273]
[1778849412872,47.34,80377.75,0.0,-0.02181,1e-05,4.27246]
[1778849417907,47.34,80378.45,0.0,-0.0218,1e-05,4.27037]
[1778849422943,47.34,80380.05,0.0,-0.02177,1e-05,4.26625]
[1778849427978,47.34,80380.23,0.0,-0.02177,1e-05,4.26545]
[1778849434022,47.33,80379.71,0.0,-0.02176,1e-05,4.26401]
[1778849440066,47.33,80379.1,0.0,-0.02177,1e-05,4.26472]
[1778849445100,47.33,80377.3,0.0,-0.02179,1e-05,4.26811]
[1778849450137,47.33,80377.53,0.0,-0.02178,1e-05,4.26708]
[1778849450605,47.33,80377.53,0.0,-0.02178,1e-05,4.26708]
[1778849456178,47.33,80364.98,0.0,-0.02194,1e-05,4.29346]
[1778849457260,47.33,80364.98,0.0,-0.02194,1e-05,4.29346]
[1778849463227,47.32,80368.04,0.0,-0.0219,1e-05,4.28581]
[1778849468264,47.32,80368.5,0.0,-0.02189,1e-05,4.2841]
[1778849473298,47.32,80365.2,0.0,-0.02193,1e-05,4.29053]
[1778849478333,47.32,80363.98,0.0,-0.02194,1e-05,4.2924]
[1778849483370,47.32,80354.41,0.0,-0.02206,1e-05,4.31241]
[1778849488404,47.31,80352.19,0.0,-0.02209,1e-05,4.31639]
[1778849493439,47.31,80349.95,0.0,-0.0221,1e-05,4.3185]
[1778849494930,47.31,80349.48,0.0,-0.02211,1e-05,4.31937]
[1778849495816,47.31,80348.71,0.0,-0.02212,1e-05,4.3209]
[1778849496460,47.31,80324.46,0.0,-0.02245,1e-05,4.37381]
[1778849501496,47.31,80320.85,0.0,-0.02249,1e-05,4.38075]
[1778849504147,47.31,80324.04,0.0,-0.02245,1e-05,4.37342]
[1778849504227,47.3,80324.87,0.0,-0.02243,1e-05,4.37106]
[1778849509267,47.3,80332.74,0.0,-0.02232,1e-05,4.35251]
[1778849510811,47.3,80332.74,0.0,-0.02232,1e-05,4.35251]
[1778849510911,47.3,80343.41,0.0,-0.02217,1e-05,4.32864]
[1778849516606,47.3,80347.77,0.0,-0.0221,1e-05,4.31823]
[1778849521640,47.29,80353.36,0.0,-0.02202,1e-05,4.30526]
[1778849523394,47.29,80353.36,0.0,-0.02202,1e-05,4.30526]
[1778849523437,47.29,80345.93,0.0,-0.02212,1e-05,4.32139]
[1778849525667,47.29,80326.11,0.0,-0.02239,1e-05,4.36452]
[1778849529566,47.29,80331.21,0.0,-0.02232,1e-05,4.35269]
[1778849529699,47.29,80331.21,0.0,-0.02232,1e-05,4.35251]
[1778849534731,47.29,80338.7,0.0,-0.02221,1e-05,4.3352]
[1778849539519,47.29,80338.76,0.0,-0.0222,1e-05,4.33461]
[1778849539657,47.29,80338.47,0.0,-0.02221,1e-05,4.3351]
[1778849539766,47.29,80338.47,0.0,-0.02221,1e-05,4.33495]
[1778849540774,47.29,80354.85,0.0,-0.02198,1e-05,4.29896]
[1778849542836,47.29,80357.61,0.0,-0.02195,1e-05,4.29285]
[1778849542852,47.29,80359.25,0.0,-0.02192,1e-05,4.2892]
[1778849547959,47.29,80361.83,0.0,-0.02189,1e-05,4.28325]
[1778849553864,47.28,80373.31,0.0,-0.02172,1e-05,4.25599]
[1778849558900,47.28,80385.36,0.0,-0.02156,1e-05,4.22976]
[1778849563935,47.28,80387.47,0.0,-0.02153,1e-05,4.22522]
[1778849568972,47.28,80396.57,0.0,-0.02141,1e-05,4.20577]
[1778849574006,47.28,80398.91,0.0,-0.02138,1e-05,4.20095]
[1778849579041,47.29,80406.51,0.0,-0.02128,1e-05,4.18498]
[1778849584076,47.29,80408.82,0.0,-0.02125,1e-05,4.18045]
[1778849589112,47.29,80406.57,0.0,-0.02129,1e-05,4.18566]
[1778849594147,47.29,80406.35,0.0,-0.02129,1e-05,4.18651]
[1778849597177,47.29,80388.63,0.0,-0.02153,1e-05,4.22469]
[1778849598011,47.29,80388.63,0.0,-0.02153,1e-05,4.22469]
[1778849600190,47.29,80359.57,0.0,-0.02192,1e-05,4.28751]
[1778849604911,47.29,80359.74,0.0,-0.02191,1e-05,4.28672]
[1778849610261,47.29,80358.62,0.0,-0.02192,1e-05,4.28847]
[1778849615294,47.28,80361.49,0.0,-0.02187,1e-05,4.27972]
[1778849620331,47.28,80356.97,0.0,-0.02193,1e-05,4.28898]
[1778849625402,47.28,80361.36,0.0,-0.02186,1e-05,4.27882]
[1778849630439,47.28,80360.05,0.0,-0.02188,1e-05,4.28117]
[1778849635472,47.28,80359.52,0.0,-0.02188,1e-05,4.28182]
[1778849640507,47.28,80359.86,0.0,-0.02188,1e-05,4.28059]
[1778849642825,47.28,80357.7,0.0,-0.0219,1e-05,4.28509]
[1778849646553,47.27,80330.9,0.0,-0.02226,1e-05,4.34313]
[1778849649473,47.27,80328.28,0.0,-0.0223,1e-05,4.34849]
[1778849651174,47.27,80327.3,0.0,-0.02231,1e-05,4.35022]
[1778849651592,47.27,80327.09,0.0,-0.02231,1e-05,4.35047]
[1778849656628,47.27,80332.74,0.0,-0.02223,1e-05,4.33706]
[1778849661232,47.27,80332.0,0.0,-0.02223,1e-05,4.33799]
[1778849661240,47.27,80331.48,0.0,-0.02224,1e-05,4.33896]
[1778849662669,47.27,80331.48,0.0,-0.02224,1e-05,4.33879]
[1778849666702,47.26,80329.87,0.0,-0.02226,1e-05,4.34165]
[1778849671736,47.26,80327.99,0.0,-0.02227,1e-05,4.343]
[1778849675769,47.26,80310.65,0.0,-0.0225,1e-05,4.38061]
[1778849681120,47.26,80316.86,0.0,-0.02241,1e-05,4.36579]
[1778849681136,47.26,80318.87,0.0,-0.02238,1e-05,4.36115]
[1778849686845,47.25,80320.41,0.0,-0.02235,1e-05,4.35659]
[1778849691100,47.25,80319.71,0.0,-0.02236,1e-05,4.35756]
[1778849691188,47.25,80321.13,0.0,-0.02234,1e-05,4.35424]
[1778849696914,47.25,80318.59,0.0,-0.02237,1e-05,4.35871]
[1778849701950,47.25,80327.21,0.0,-0.02224,1e-05,4.33874]
[1778849706985,47.24,80326.57,0.0,-0.02224,1e-05,4.3393]
[1778849712022,47.24,80328.17,0.0,-0.02222,1e-05,4.33496]
[1778849717057,47.24,80326.75,0.0,-0.02223,1e-05,4.33729]
[1778849722092,47.24,80332.31,0.0,-0.02215,1e-05,4.3243]
[1778849727127,47.23,80323.28,0.0,-0.02227,1e-05,4.34332]
[1778849732162,47.23,80322.84,0.0,-0.02226,1e-05,4.34147]
[1778849737197,47.23,80319.49,0.0,-0.0223,1e-05,4.34794]
[1778849744246,47.23,80319.11,0.0,-0.0223,1e-05,4.34748]
[1778849748275,47.22,80335.1,0.0,-0.02208,1e-05,4.31171]
[1778849753309,47.22,80331.15,0.0,-0.02213,1e-05,4.31976]
[1778849758344,47.22,80341.17,0.0,-0.02199,1e-05,4.29718]
[1778849763379,47.22,80342.15,0.0,-0.02197,1e-05,4.29458]
[1778849768418,47.22,80335.41,0.0,-0.02206,1e-05,4.30877]
[1778849773450,47.22,80335.84,0.0,-0.02205,1e-05,4.30727]
[1778849776472,47.22,80351.47,0.0,-0.02184,1e-05,4.27284]
[1778849781506,47.21,80351.16,0.0,-0.02184,1e-05,4.27329]
[1778849786542,47.21,80349.69,0.0,-0.02186,1e-05,4.27632]
[1778849791578,47.21,80346.15,0.0,-0.0219,1e-05,4.28192]
[1778849797619,47.21,80345.07,0.0,-0.02191,1e-05,4.2841]
[1778849802654,47.21,80334.66,0.0,-0.02205,1e-05,4.30668]
[1778849807689,47.21,80331.39,0.0,-0.02209,1e-05,4.314]
[1778849810189,47.21,80331.23,0.0,-0.0221,1e-05,4.3144]
[1778849810747,47.21,80331.71,0.0,-0.02209,1e-05,4.31337]
[1778849815748,47.22,80330.91,0.0,-0.02211,1e-05,4.31603]
[1778849820780,47.22,80339.1,0.0,-0.02201,1e-05,4.30031]
[1778849825819,47.23,80332.93,0.0,-0.02211,1e-05,4.31602]
[1778849829965,47.24,80324.8,0.0,-0.02225,1e-05,4.33879]
[1778849830388,47.24,80325.79,0.0,-0.02224,1e-05,4.33739]
[1778849835433,47.25,80324.61,0.0,-0.02227,1e-05,4.34194]
[1778849840923,47.25,80325.75,0.0,-0.02226,1e-05,4.34101]
[1778849845958,47.26,80328.11,0.0,-0.02224,1e-05,4.33818]
[1778849848923,47.26,80334.14,0.0,-0.02216,1e-05,4.32535]
[1778849849028,47.26,80334.14,0.0,-0.02216,1e-05,4.32535]
[1778849849129,47.26,80331.16,0.0,-0.02221,1e-05,4.33261]
[1778849849938,47.26,80331.16,0.0,-0.02221,1e-05,4.33261]
[1778849849987,47.26,80331.16,0.0,-0.02221,1e-05,4.33261]
[1778849852548,47.26,80334.72,0.0,-0.02216,1e-05,4.3248]
[1778849852565,47.26,80334.72,0.0,-0.02216,1e-05,4.3248]
[1778849852584,47.26,80336.02,0.0,-0.02213,1e-05,4.31971]
[1778849858042,47.26,80339.5,0.0,-0.02208,1e-05,4.31135]
[1778849863077,47.26,80340.08,0.0,-0.02207,1e-05,4.30954]
[1778849868112,47.26,80342.52,0.0,-0.02203,1e-05,4.30361]
[1778849874154,47.26,80338.63,0.0,-0.02208,1e-05,4.31157]
[1778849879192,47.25,80338.6,0.0,-0.02208,1e-05,4.31109]
[1778849884224,47.25,80338.96,0.0,-0.02207,1e-05,4.30965]
[1778849889259,47.25,80339.86,0.0,-0.02205,1e-05,4.30727]
[1778849894294,47.25,80339.28,0.0,-0.02206,1e-05,4.30801]
[1778849899329,47.25,80340.52,0.0,-0.02204,1e-05,4.30468]
[1778849905371,47.25,80340.44,0.0,-0.02204,1e-05,4.30435]
[1778849912421,47.24,80340.22,0.0,-0.02202,1e-05,4.30217]
[1778849921483,47.24,80339.55,0.0,-0.02203,1e-05,4.30276]
[1778849927529,47.24,80338.98,0.0,-0.02203,1e-05,4.30343]
[1778849933569,47.24,80338.48,0.0,-0.02204,1e-05,4.30384]
[1778849938602,47.24,80337.57,0.0,-0.02205,1e-05,4.30544]
[1778849945652,47.24,80338.06,0.0,-0.02203,1e-05,4.30359]
[1778849950687,47.23,80338.1,0.0,-0.02203,1e-05,4.30312]
[1778849955722,47.23,80339.32,0.0,-0.02201,1e-05,4.3]
[1778849963462,47.23,80342.53,0.0,-0.02196,1e-05,4.29219]
[1778849969820,47.23,80348.82,0.0,-0.02188,1e-05,4.27806]
[1778849974855,47.23,80352.07,0.0,-0.02182,1e-05,4.26863]
[1778849979890,47.23,80353.87,0.0,-0.02179,1e-05,4.26432]
[1778849984925,47.23,80355.56,0.0,-0.02177,1e-05,4.26018]
[1778849990968,47.23,80360.93,0.0,-0.02169,1e-05,4.2482]
[1778849996007,47.22,80361.04,0.0,-0.02169,1e-05,4.24771]
[1778850001042,47.22,80356.64,0.0,-0.02175,1e-05,4.25706]
[1778850005069,47.22,80336.65,0.0,-0.02202,1e-05,4.30035]
[1778850007084,47.22,80321.14,0.0,-0.02223,1e-05,4.33412]
[1778850012124,47.22,80307.06,0.0,-0.02241,1e-05,4.36422]
[1778850017159,47.22,80307.91,0.0,-0.0224,1e-05,4.3613]
[1778850022195,47.21,80308.69,0.0,-0.02238,1e-05,4.35859]
[1778850027231,47.21,80302.65,0.0,-0.02246,1e-05,4.37088]
[1778850030249,47.21,80286.91,0.0,-0.02267,1e-05,4.40512]
[1778850035284,47.21,80286.29,0.0,-0.02266,1e-05,4.40313]
[1778850040320,47.2,80282.11,0.0,-0.02271,1e-05,4.41078]
[1778850045355,47.2,80291.75,0.0,-0.02257,1e-05,4.38801]
[1778850050391,47.19,80288.99,0.0,-0.0226,1e-05,4.39291]
[1778850055425,47.19,80284.04,0.0,-0.02266,1e-05,4.40267]
[1778850060459,47.19,80279.93,0.0,-0.02271,1e-05,4.41055]
[1778850065496,47.18,80282.43,0.0,-0.02267,1e-05,4.40372]
[1778850066775,47.18,80282.43,0.0,-0.02267,1e-05,4.40372]
[1778850066878,47.18,80261.27,0.0,-0.02296,1e-05,4.45107]
[1778850067497,47.18,80261.27,0.0,-0.02296,1e-05,4.45107]
[1778850067614,47.18,80239.68,0.0,-0.02327,1e-05,4.49951]
[1778850070561,47.19,80259.23,0.0,-0.023,1e-05,4.45684]
[1778850075576,47.18,80247.44,0.0,-0.02315,1e-05,4.48157]
[1778850076965,47.18,80247.44,0.0,-0.02315,1e-05,4.48157]
[1778850077006,47.18,80230.57,0.0,-0.02339,1e-05,4.51898]
[1778850077350,47.18,80230.57,0.0,-0.02339,1e-05,4.51898]
[1778850077590,47.18,80230.57,0.0,-0.02339,1e-05,4.51898]
[1778850078295,47.18,80230.57,0.0,-0.02339,1e-05,4.51898]
[1778850078596,47.18,80223.03,0.0,-0.0235,1e-05,4.53568]
[1778850082635,47.13,80205.13,0.0,-0.02363,1e-05,4.5571]
[1778850087672,47.06,80203.65,0.0,-0.0235,1e-05,4.53534]
[1778850088791,47.06,80203.65,0.0,-0.0235,1e-05,4.53534]
[1778850088863,47.05,80202.77,0.0,-0.02348,1e-05,4.53247]
[1778850094721,46.97,80198.84,0.0,-0.02335,1e-05,4.51078]
[1778850095430,46.97,80198.84,0.0,-0.02335,1e-05,4.51078]
[1778850095729,46.96,80195.66,0.0,-0.02337,1e-05,4.5134]
[1778850100771,46.89,80179.77,0.0,-0.02345,1e-05,4.52563]
[1778850104793,46.85,80198.87,0.0,-0.02309,1e-05,4.46786]
[1778850107949,46.85,80205.48,0.0,-0.02299,1e-05,4.4521]
[1778850108029,46.85,80205.48,0.0,-0.02299,1e-05,4.4521]
[1778850108130,46.85,80211.02,0.0,-0.02291,1e-05,4.43884]
[1778850113856,46.84,80202.23,0.0,-0.02302,1e-05,4.45696]
[1778850118891,46.84,80202.51,0.0,-0.02301,1e-05,4.45431]
[1778850123944,46.83,80192.79,0.0,-0.02313,1e-05,4.47456]
[1778850125943,46.82,80171.77,0.0,-0.02341,1e-05,4.51773]
[1778850128918,46.84,80171.82,0.0,-0.02344,1e-05,4.5232]
[1778850128964,46.84,80174.55,0.0,-0.02342,1e-05,4.51967]
[1778850133999,46.88,80179.38,0.0,-0.02343,1e-05,4.52241]
[1778850139042,46.91,80189.12,0.0,-0.02336,1e-05,4.5107]
[1778850144072,46.94,80183.54,0.0,-0.02352,1e-05,4.53711]
[1778850149107,46.95,80182.82,0.0,-0.02354,1e-05,4.54005]
[1778850154144,46.95,80184.95,0.0,-0.02351,1e-05,4.53449]
[1778850158249,46.95,80162.31,0.0,-0.02384,1e-05,4.58739]
[1778850158778,46.95,80162.31,0.0,-0.02384,1e-05,4.58739]
[1778850159198,46.95,80162.31,0.0,-0.02384,1e-05,4.58739]
[1778850159271,46.95,80140.11,0.0,-0.02417,1e-05,4.63919]
[1778850159609,46.95,80140.11,0.0,-0.02417,1e-05,4.63919]
[1778850160200,46.96,80140.74,0.0,-0.02417,1e-05,4.63873]
[1778850165235,47.02,80126.24,0.0,-0.02454,1e-05,4.69745]
[1778850170269,47.08,80129.56,0.0,-0.02462,2e-05,4.71035]
[1778850172712,47.12,80130.14,0.0,-0.0247,2e-05,4.72363]
[1778850173292,47.13,80129.91,0.0,-0.02473,2e-05,4.72881]
[1778850173483,47.13,80129.91,0.0,-0.02473,2e-05,4.72881]
[1778850173676,47.13,80129.91,0.0,-0.02473,2e-05,4.72881]
[1778850174299,47.13,80129.91,0.0,-0.02473,2e-05,4.72927]
[1778850179334,47.14,80127.91,0.0,-0.02478,2e-05,4.73625]
[1778850184369,47.14,80123.41,0.0,-0.02486,2e-05,4.74907]
[1778850189403,47.15,80120.08,0.0,-0.02492,2e-05,4.75903]
[1778850191168,47.15,80120.08,0.0,-0.02492,2e-05,4.75903]
[1778850194482,47.15,80121.0,0.0,-0.02492,2e-05,4.75848]
[1778850194588,47.15,80121.0,0.0,-0.02492,2e-05,4.75848]
[1778850194658,47.15,80130.55,0.0,-0.02478,2e-05,4.73636]
[1778850196941,47.16,80130.55,0.0,-0.02481,2e-05,4.74082]
[1778850197041,47.17,80137.62,0.0,-0.0247,2e-05,4.72463]
[1778850197663,47.17,80137.62,0.0,-0.0247,2e-05,4.72463]
[1778850197757,47.17,80138.05,0.0,-0.0247,2e-05,4.72408]
[1778850203039,47.17,80131.07,0.0,-0.0248,2e-05,4.74008]
[1778850204692,47.16,80126.36,0.0,-0.02485,2e-05,4.74764]
[1778850210596,47.17,80112.3,0.0,-0.02509,2e-05,4.78491]
[1778850215631,47.18,80105.62,0.0,-0.02521,2e-05,4.80358]
[1778850220667,47.18,80104.1,0.0,-0.02524,2e-05,4.80899]
[1778850225701,47.19,80100.08,0.0,-0.02532,2e-05,4.82025]
[1778850230737,47.19,80094.74,0.0,-0.02541,2e-05,4.83464]
[1778850235771,47.2,80086.13,0.0,-0.02555,2e-05,4.85684]
[1778850240806,47.2,80084.06,0.0,-0.02559,2e-05,4.86326]
[1778850245841,47.2,80074.45,0.0,-0.02575,2e-05,4.88766]
[1778850248310,47.21,80069.98,0.0,-0.02583,2e-05,4.90079]
[1778850248340,47.22,80049.5,0.0,-0.02617,2e-05,4.95253]
[1778850248570,47.22,80049.5,0.0,-0.02617,2e-05,4.95253]
[1778850248862,47.22,80049.5,0.0,-0.02617,2e-05,4.95253]
[1778850250076,47.22,80049.5,0.0,-0.02617,2e-05,4.95253]
[1778850250079,47.23,80058.28,0.0,-0.02606,2e-05,4.93533]
[1778850255914,47.24,80047.59,0.0,-0.02625,2e-05,4.96453]
[1778850258211,47.24,80046.81,0.0,-0.02626,2e-05,4.96651]
[1778850258249,47.24,80057.14,0.0,-0.0261,2e-05,4.94149]
[1778850261035,47.24,80058.21,0.0,-0.02609,2e-05,4.94026]
[1778850261091,47.24,80057.21,0.0,-0.0261,2e-05,4.94282]
[1778850262600,47.24,80057.21,0.0,-0.02611,2e-05,4.94404]
[1778850262884,47.24,80057.21,0.0,-0.02611,2e-05,4.94404]
[1778850262983,47.24,80064.84,0.0,-0.02599,2e-05,4.92567]
[1778850266007,47.24,80072.16,0.0,-0.02588,2e-05,4.9083]
[1778850272028,47.25,80063.64,0.0,-0.02602,2e-05,4.9293]
[1778850275464,47.25,80058.91,0.0,-0.0261,2e-05,4.94205]
[1778850285119,47.27,80065.68,0.0,-0.02604,2e-05,4.93241]
[1778850290159,47.28,80064.34,0.0,-0.02608,2e-05,4.93857]
[1778850290570,47.28,80064.34,0.0,-0.02608,2e-05,4.93857]
[1778850292168,47.28,80083.84,0.0,-0.02578,2e-05,4.8927]
[1778850295418,47.28,80105.23,0.0,-0.02545,2e-05,4.84199]
[1778850297976,47.29,80107.65,0.0,-0.02542,2e-05,4.83669]
[1778850301417,47.29,80111.06,0.0,-0.02537,2e-05,4.82931]
[1778850301930,47.29,80115.19,0.0,-0.02531,2e-05,4.81975]
[1778850302238,47.29,80115.19,0.0,-0.02531,2e-05,4.82002]
[1778850307272,47.29,80114.54,0.0,-0.02533,2e-05,4.82293]
[1778850308055,47.29,80114.54,0.0,-0.02533,2e-05,4.82293]
[1778850312928,47.3,80114.14,0.0,-0.02535,2e-05,4.82531]
[1778850313315,47.3,80098.93,0.0,-0.02558,2e-05,4.86186]
[1778850314322,47.3,80081.8,0.0,-0.02585,2e-05,4.9037]
[1778850319291,47.3,80088.48,0.0,-0.02576,2e-05,4.88928]
[1778850324394,47.31,80099.98,0.0,-0.02559,2e-05,4.86278]
[1778850329427,47.31,80097.02,0.0,-0.02564,2e-05,4.87108]
[1778850334463,47.31,80094.47,0.0,-0.02568,2e-05,4.87616]
[1778850339498,47.31,80092.5,0.0,-0.02571,2e-05,4.88196]
[1778850344532,47.32,80093.53,0.0,-0.0257,2e-05,4.8806]
[1778850349570,47.32,80103.27,0.0,-0.02556,2e-05,4.85844]
[1778850354606,47.32,80108.37,0.0,-0.02549,2e-05,4.84766]
[1778850359640,47.33,80107.53,0.0,-0.02551,2e-05,4.85106]
[1778850363668,47.33,80091.37,0.0,-0.02577,2e-05,4.89085]
[1778850368704,47.33,80089.87,0.0,-0.0258,2e-05,4.89542]
[1778850373740,47.34,80092.19,0.0,-0.02577,2e-05,4.89072]
[1778850378776,47.34,80099.0,0.0,-0.02567,2e-05,4.87526]
[1778850383819,47.34,80097.14,0.0,-0.0257,2e-05,4.8808]
[1778850388857,47.34,80086.5,0.0,-0.02587,2e-05,4.90717]
[1778850393891,47.34,80084.29,0.0,-0.0259,2e-05,4.9112]
[1778850398928,47.35,80091.06,0.0,-0.0258,2e-05,4.8959]
[1778850403962,47.35,80088.65,0.0,-0.02585,2e-05,4.90258]
[1778850408997,47.35,80093.53,0.0,-0.02578,2e-05,4.89179]
[1778850414032,47.35,80100.29,0.0,-0.02568,2e-05,4.87665]
[1778850419067,47.36,80104.4,0.0,-0.02562,2e-05,4.86803]
[1778850424101,47.36,80101.01,0.0,-0.02568,2e-05,4.87747]
[1778850429142,47.36,80100.22,0.0,-0.0257,2e-05,4.88053]
[1778850434172,47.37,80092.28,0.0,-0.02583,2e-05,4.90057]
[1778850439208,47.37,80090.72,0.0,-0.02586,2e-05,4.90527]
[1778850444245,47.37,80078.48,0.0,-0.02606,2e-05,4.93555]
[1778850449280,47.37,80079.46,0.0,-0.02605,2e-05,4.93381]
[1778850454315,47.38,80072.83,0.0,-0.02614,2e-05,4.94842]
[1778850459350,47.38,80076.68,0.0,-0.02609,2e-05,4.93974]
[1778850464386,47.38,80086.71,0.0,-0.02594,2e-05,4.91623]
[1778850469420,47.38,80090.76,0.0,-0.02588,2e-05,4.90733]
[1778850474456,47.38,80077.36,0.0,-0.02609,2e-05,4.94048]
[1778850479492,47.38,80075.21,0.0,-0.02613,2e-05,4.94629]
[1778850484526,47.39,80072.03,0.0,-0.02618,2e-05,4.95449]
[1778850489561,47.39,80071.73,0.0,-0.02619,2e-05,4.95568]
[1778850494595,47.39,80070.19,0.0,-0.02622,2e-05,4.95988]
[1778850499631,47.39,80068.5,0.0,-0.02625,2e-05,4.96441]
[1778850504666,47.39,80068.91,0.0,-0.02624,2e-05,4.96388]
[1778850509701,47.39,80068.95,0.0,-0.02625,2e-05,4.96426]
[1778850511319,47.39,80068.97,0.0,-0.02625,2e-05,4.9643]
[1778850515743,47.39,80047.66,0.0,-0.02657,2e-05,5.01432]
[1778850517487,47.39,80047.66,0.0,-0.02657,2e-05,5.01432]
[1778850522792,47.39,80048.01,0.0,-0.02657,2e-05,5.01343]
[1778850527827,47.39,80056.59,0.0,-0.02643,2e-05,4.99251]
[1778850532864,47.39,80042.81,0.0,-0.02665,2e-05,5.02614]
[1778850537898,47.39,80046.99,0.0,-0.02658,2e-05,5.01575]
[1778850542961,47.39,80047.4,0.0,-0.02658,2e-05,5.01463]
[1778850547972,47.39,80048.03,0.0,-0.02657,2e-05,5.01292]
[1778850553007,47.39,80056.91,0.0,-0.02642,2e-05,4.99115]
[1778850558043,47.39,80063.81,0.0,-0.02632,2e-05,4.9745]
[1778850563077,47.39,80062.7,0.0,-0.02634,2e-05,4.97744]
[1778850568131,47.39,80069.71,0.0,-0.02623,2e-05,4.96065]
[1778850573150,47.39,80070.87,0.0,-0.0262,2e-05,4.95609]
[1778850578185,47.39,80065.0,0.0,-0.02629,2e-05,4.97075]
[1778850583220,47.4,80061.92,0.0,-0.02635,2e-05,4.97853]
[1778850588255,47.4,80055.39,0.0,-0.02645,2e-05,4.99467]
[1778850593290,47.4,80058.55,0.0,-0.0264,2e-05,4.98712]
[1778850598325,47.4,80056.13,0.0,-0.02644,2e-05,4.99319]
[1778850603360,47.4,80060.73,0.0,-0.02637,2e-05,4.98212]
[1778850608397,47.4,80050.49,0.0,-0.02653,2e-05,5.00714]
[1778850614437,47.4,80050.71,0.0,-0.02653,2e-05,5.00656]
[1778850619472,47.4,80048.26,0.0,-0.02657,2e-05,5.01254]
[1778850624512,47.4,80049.96,0.0,-0.02654,2e-05,5.00831]
[1778850628548,47.4,80065.53,0.0,-0.02629,2e-05,4.97038]
[1778850633574,47.4,80078.94,0.0,-0.02607,2e-05,4.93614]
[1778850638609,47.4,80076.55,0.0,-0.02611,2e-05,4.94247]
[1778850643644,47.4,80085.64,0.0,-0.02598,2e-05,4.92126]
[1778850648681,47.4,80081.69,0.0,-0.02604,2e-05,4.93148]
[1778850653716,47.41,80079.07,0.0,-0.02609,2e-05,4.93845]
[1778850658751,47.41,80081.24,0.0,-0.02606,2e-05,4.93385]
[1778850663784,47.41,80080.14,0.0,-0.02608,2e-05,4.9372]
[1778850668821,47.41,80078.38,0.0,-0.02611,2e-05,4.94215]
[1778850671844,47.41,80093.72,0.0,-0.02588,2e-05,4.90569]
[1778850672617,47.41,80093.72,0.0,-0.02588,2e-05,4.90569]
[1778850673028,47.41,80094.81,0.0,-0.02586,2e-05,4.90307]
[1778850673857,47.41,80103.82,0.0,-0.02572,2e-05,4.88164]
[1778850674311,47.41,80103.82,0.0,-0.02572,2e-05,4.88164]
[1778850674866,47.41,80104.25,0.0,-0.02572,2e-05,4.88109]
[1778850679898,47.42,80099.01,0.0,-0.0258,2e-05,4.89473]
[1778850684941,47.42,80086.45,0.0,-0.02601,2e-05,4.92593]
[1778850688259,47.42,80094.34,0.0,-0.02589,2e-05,4.90727]
[1778850688262,47.42,80094.34,0.0,-0.02589,2e-05,4.90727]
[1778850694001,47.42,80089.8,0.0,-0.02595,2e-05,4.91737]
[1778850699036,47.43,80094.2,0.0,-0.02589,2e-05,4.90771]
[1778850704071,47.43,80094.49,0.0,-0.02589,2e-05,4.90795]
[1778850709105,47.43,80089.45,0.0,-0.02598,2e-05,4.92096]
[1778850714142,47.43,80088.22,0.0,-0.026,2e-05,4.92474]
[1778850719177,47.43,80086.88,0.0,-0.02603,2e-05,4.92876]
[1778850724211,47.44,80075.19,0.0,-0.02621,2e-05,4.95762]
[1778850729249,47.44,80073.89,0.0,-0.02624,2e-05,4.96122]
[1778850734288,47.44,80076.65,0.0,-0.0262,2e-05,4.95499]
[1778850739322,47.44,80069.35,0.0,-0.02632,2e-05,4.97464]
[1778850744357,47.45,80062.86,0.0,-0.02644,2e-05,4.99222]
[1778850749399,47.45,80053.72,0.0,-0.02658,2e-05,5.01449]
[1778850755438,47.45,80054.72,0.0,-0.02655,2e-05,5.00968]
[1778850760473,47.45,80053.45,0.0,-0.02657,2e-05,5.01263]
[1778850765508,47.45,80049.93,0.0,-0.02663,2e-05,5.02092]
[1778850770545,47.45,80060.25,0.0,-0.02646,2e-05,4.99544]
[1778850775582,47.45,80058.82,0.0,-0.02648,2e-05,4.99887]
[1778850780618,47.45,80060.15,0.0,-0.02646,2e-05,4.99561]
[1778850785653,47.45,80058.63,0.0,-0.02649,2e-05,4.99938]
[1778850790687,47.45,80061.37,0.0,-0.02644,2e-05,4.99271]
[1778850795722,47.45,80065.79,0.0,-0.02637,2e-05,4.98199]
[1778850800757,47.45,80054.34,0.0,-0.02656,2e-05,5.0098]
[1778850801863,47.45,80054.34,0.0,-0.02656,2e-05,5.0098]
[1778850803804,47.45,80053.63,0.0,-0.02657,2e-05,5.01144]
[1778850803859,47.44,80047.96,0.0,-0.02666,2e-05,5.0252]
[1778850809463,47.44,80045.88,0.0,-0.02669,2e-05,5.03002]
[1778850809821,47.44,80056.29,0.0,-0.02652,2e-05,5.00449]
[1778850814278,47.44,80062.71,0.0,-0.02641,2e-05,4.98669]
[1778850814861,47.44,80062.68,0.0,-0.02641,2e-05,4.98676]
[1778850817304,47.44,80061.68,0.0,-0.02642,2e-05,4.98921]
[1778850817409,47.44,80061.68,0.0,-0.02642,2e-05,4.98921]
[1778850822915,47.44,80060.66,0.0,-0.02644,2e-05,4.99169]
[1778850827949,47.44,80060.24,0.0,-0.02645,2e-05,4.99272]
[1778850832985,47.45,80060.28,0.0,-0.02645,2e-05,4.9931]
[1778850838021,47.45,80060.18,0.0,-0.02645,2e-05,4.99329]
[1778850841042,47.44,80059.29,0.0,-0.02646,2e-05,4.99541]
[1778850843057,47.44,80055.93,0.0,-0.02652,2e-05,5.00355]
[1778850848091,47.44,80071.2,0.0,-0.02628,2e-05,4.96642]
[1778850853126,47.45,80081.26,0.0,-0.02612,2e-05,4.94245]
[1778850858163,47.45,80081.31,0.0,-0.02612,2e-05,4.94278]
[1778850863196,47.45,80081.91,0.0,-0.02612,2e-05,4.94175]
[1778850868232,47.45,80084.64,0.0,-0.02608,2e-05,4.93561]
[1778850873267,47.45,80085.16,0.0,-0.02606,2e-05,4.9327]
[1778850877779,47.45,80089.05,0.0,-0.026,2e-05,4.92362]
[1778850877832,47.45,80094.31,0.0,-0.02592,2e-05,4.91106]
[1778850883337,47.45,80096.85,0.0,-0.02589,2e-05,4.90574]
[1778850888372,47.46,80102.67,0.0,-0.0258,2e-05,4.89257]
[1778850893407,47.46,80106.15,0.0,-0.02575,2e-05,4.88502]
[1778850898442,47.46,80112.76,0.0,-0.02566,2e-05,4.87004]
[1778850903477,47.46,80108.05,0.0,-0.02573,2e-05,4.8822]
[1778850908521,47.46,80107.35,0.0,-0.02575,2e-05,4.88467]
[1778850910634,47.47,80107.01,0.0,-0.02576,2e-05,4.88564]
[1778850910693,47.47,80082.23,0.0,-0.02614,2e-05,4.94546]
[1778850915569,47.47,80062.79,0.0,-0.02645,2e-05,4.99282]
[1778850918461,47.47,80049.48,0.0,-0.02666,2e-05,5.02524]
[1778850924629,47.46,80046.91,0.0,-0.0267,2e-05,5.03091]
[1778850929664,47.46,80056.74,0.0,-0.02654,2e-05,5.00648]
[1778850931680,47.46,80072.12,0.0,-0.02628,2e-05,4.96685]
[1778850936716,47.46,80074.45,0.0,-0.02625,2e-05,4.96134]
[1778850941751,47.46,80075.04,0.0,-0.02624,2e-05,4.96016]
[1778850946790,47.46,80088.34,0.0,-0.02603,2e-05,4.92834]
[1778850951822,47.47,80094.36,0.0,-0.02594,2e-05,4.91441]
[1778850956857,47.47,80091.96,0.0,-0.02599,2e-05,4.92099]
[1778850958018,47.47,80091.96,0.0,-0.02599,2e-05,4.92099]
[1778850963907,47.47,80075.09,0.0,-0.02626,2e-05,4.96237]
[1778850964241,47.47,80075.09,0.0,-0.02626,2e-05,4.96237]
[1778850969948,47.47,80070.6,0.0,-0.02633,2e-05,4.97355]
[1778850974983,47.47,80059.38,0.0,-0.0265,2e-05,5.00079]
[1778850980022,47.47,80055.93,0.0,-0.02656,2e-05,5.00906]
[1778850985061,47.47,80059.15,0.0,-0.02651,2e-05,5.0011]
[1778850990091,47.47,80064.01,0.0,-0.02643,2e-05,4.98919]
[1778850995126,47.47,80064.78,0.0,-0.02641,2e-05,4.98521]
[1778851000161,47.47,80069.83,0.0,-0.02633,2e-05,4.97306]
[1778851005197,47.47,80087.4,0.0,-0.02605,2e-05,4.93084]
[1778851010231,47.47,80078.51,0.0,-0.0262,2e-05,4.95274]
[1778851015265,47.47,80077.24,0.0,-0.02622,2e-05,4.95615]
[1778851021057,47.47,80078.1,0.0,-0.02621,2e-05,4.95442]
[1778851026342,47.47,80068.56,0.0,-0.02636,2e-05,4.97776]
[1778851031378,47.47,80073.3,0.0,-0.02628,2e-05,4.96647]
[1778851036413,47.48,80072.0,0.0,-0.02631,2e-05,4.96988]
[1778851041447,47.48,80062.66,0.0,-0.02646,2e-05,4.99276]
[1778851046483,47.48,80067.03,0.0,-0.02639,2e-05,4.98221]
[1778851051519,47.48,80066.92,0.0,-0.02638,2e-05,4.98046]
[1778851056569,47.48,80073.86,0.0,-0.02627,2e-05,4.96378]
[1778851061604,47.48,80077.14,0.0,-0.02622,2e-05,4.95618]
[1778851066641,47.49,80079.71,0.0,-0.0262,2e-05,4.95299]
[1778851071674,47.49,80076.29,0.0,-0.02626,2e-05,4.96265]
[1778851076710,47.49,80078.52,0.0,-0.02623,2e-05,4.95749]
[1778851081745,47.49,80079.89,0.0,-0.02621,2e-05,4.95439]
[1778851086786,47.49,80082.8,0.0,-0.02616,2e-05,4.94755]
[1778851091823,47.49,80086.3,0.0,-0.02611,2e-05,4.93929]
[1778851096856,47.49,80079.2,0.0,-0.02622,2e-05,4.95666]
[1778851101907,47.49,80071.08,0.0,-0.02635,2e-05,4.97635]
[1778851106945,47.49,80073.96,0.0,-0.02631,2e-05,4.96938]
[1778851111983,47.49,80071.3,0.0,-0.02634,2e-05,4.97383]
[1778851117018,47.49,80071.46,0.0,-0.02634,2e-05,4.97358]
[1778851122053,47.49,80070.76,0.0,-0.02635,2e-05,4.97546]
[1778851126081,47.49,80086.64,0.0,-0.0261,2e-05,4.93718]
[1778851131240,47.49,80088.99,0.0,-0.02607,2e-05,4.93193]
[1778851137094,47.5,80105.89,0.0,-0.02581,2e-05,4.89212]
[1778851143199,47.5,80103.59,0.0,-0.02585,2e-05,4.89898]
[1778851148235,47.5,80103.52,0.0,-0.02586,2e-05,4.90004]
[1778851153271,47.51,80106.04,0.0,-0.02583,2e-05,4.89498]
[1778851158307,47.51,80106.86,0.0,-0.02582,2e-05,4.89403]
[1778851163340,47.51,80112.56,0.0,-0.02574,2e-05,4.88152]
[1778851168377,47.51,80117.04,0.0,-0.02568,2e-05,4.87205]
[1778851173410,47.52,80119.7,0.0,-0.02563,2e-05,4.86492]
[1778851178446,47.52,80113.29,0.0,-0.02574,2e-05,4.8815]
[1778851183481,47.52,80099.27,0.0,-0.02597,2e-05,4.91616]
[1778851188517,47.53,80087.5,0.0,-0.02615,2e-05,4.94521]
[1778851193551,47.53,80087.95,0.0,-0.02615,2e-05,4.94477]
[1778851198586,47.53,80095.19,0.0,-0.02604,2e-05,4.92802]
[1778851203621,47.53,80101.32,0.0,-0.02595,2e-05,4.91407]
[1778851208656,47.53,80110.06,0.0,-0.02582,2e-05,4.89399]
[1778851213692,47.54,80100.0,0.0,-0.02598,2e-05,4.91912]
[1778851218726,47.54,80099.8,0.0,-0.02599,2e-05,4.92033]
[1778851223761,47.54,80101.18,0.0,-0.02597,2e-05,4.91772]
[1778851228795,47.54,80104.64,0.0,-0.02592,2e-05,4.91011]
[1778851233831,47.54,80105.05,0.0,-0.02591,2e-05,4.90778]
[1778851238866,47.55,80106.54,0.0,-0.02589,2e-05,4.90497]
[1778851243901,47.55,80113.11,0.0,-0.0258,2e-05,4.89006]
[1778851248936,47.55,80113.89,0.0,-0.02579,2e-05,4.88911]
[1778851253971,47.55,80111.82,0.0,-0.02583,2e-05,4.89494]
[1778851259006,47.56,80112.88,0.0,-0.02582,2e-05,4.89326]
[1778851264042,47.56,80119.36,0.0,-0.02572,2e-05,4.87867]
[1778851269077,47.56,80119.05,0.0,-0.02573,2e-05,4.8804]
[1778851275122,47.56,80120.44,0.0,-0.02572,2e-05,4.87824]
[1778851280157,47.57,80122.21,0.0,-0.0257,2e-05,4.87501]
[1778851285192,47.57,80128.49,0.0,-0.02561,2e-05,4.86111]
[1778851290230,47.57,80125.54,0.0,-0.02566,2e-05,4.86935]
[1778851295262,47.58,80118.25,0.0,-0.02577,2e-05,4.88579]
[1778851300298,47.58,80118.72,0.0,-0.02577,2e-05,4.88564]
[1778851305332,47.58,80116.79,0.0,-0.02581,2e-05,4.89143]
[1778851310367,47.58,80117.34,0.0,-0.02581,2e-05,4.89106]
[1778851315402,47.59,80119.84,0.0,-0.02577,2e-05,4.88607]
[1778851320438,47.59,80121.69,0.0,-0.02575,2e-05,4.88266]
[1778851325473,47.59,80119.6,0.0,-0.02579,2e-05,4.88868]
[1778851330508,47.59,80115.97,0.0,-0.02585,2e-05,4.89838]
[1778851335543,47.6,80116.48,0.0,-0.02585,2e-05,4.8981]
[1778851340578,47.6,80119.68,0.0,-0.02581,2e-05,4.89144]
[1778851345613,47.6,80124.22,0.0,-0.02574,2e-05,4.88168]
[1778851350648,47.61,80132.52,0.0,-0.02562,2e-05,4.86309]
[1778851355683,47.61,80134.95,0.0,-0.02558,2e-05,4.85639]
[1778851360719,47.61,80138.76,0.0,-0.02553,2e-05,4.84854]
[1778851365754,47.61,80131.44,0.0,-0.02565,2e-05,4.86713]
[1778851370789,47.62,80129.18,0.0,-0.02569,2e-05,4.87347]
[1778851375826,47.62,80126.84,0.0,-0.02573,2e-05,4.87998]
[1778851380858,47.62,80125.51,0.0,-0.02576,2e-05,4.88403]
[1778851385894,47.62,80128.05,0.0,-0.02573,2e-05,4.87891]
[1778851390928,47.63,80130.92,0.0,-0.02569,2e-05,4.87304]
[1778851395963,47.63,80127.15,0.0,-0.02575,2e-05,4.88305]
[1778851402005,47.63,80129.31,0.0,-0.02573,2e-05,4.87898]
[1778851407040,47.7,80131.47,0.0,-0.02587,2e-05,4.90101]
[1778851412075,47.77,80129.42,0.0,-0.02606,2e-05,4.93043]
[1778851417355,47.78,80130.14,0.0,-0.02605,2e-05,4.92914]
[1778851417828,47.78,80143.48,0.0,-0.02584,2e-05,4.89735]
[1778851418118,47.78,80144.36,0.0,-0.02583,2e-05,4.89537]
[1778851419143,47.78,80144.36,0.0,-0.02583,2e-05,4.89537]
[1778851419207,47.78,80155.57,0.0,-0.02566,2e-05,4.86884]
[1778851425168,47.78,80154.93,0.0,-0.02567,2e-05,4.87155]
[1778851430203,47.78,80148.42,0.0,-0.02578,2e-05,4.88789]
[1778851433781,47.78,80145.34,0.0,-0.02583,2e-05,4.89567]
[1778851439267,47.78,80129.53,0.0,-0.02608,2e-05,4.93419]
[1778851444303,47.79,80118.96,0.0,-0.02625,2e-05,4.96027]
[1778851449338,47.79,80126.28,0.0,-0.02613,2e-05,4.94279]
[1778851454374,47.79,80127.0,0.0,-0.02612,2e-05,4.94124]
[1778851455759,47.79,80128.49,0.0,-0.0261,2e-05,4.9377]
[1778851456387,47.79,80127.73,0.0,-0.02611,2e-05,4.93956]
[1778851461422,47.79,80129.15,0.0,-0.02609,2e-05,4.93631]
[1778851467464,47.79,80130.81,0.0,-0.02607,2e-05,4.93254]
[1778851472498,47.79,80132.6,0.0,-0.02603,2e-05,4.92633]
[1778851477535,47.79,80133.96,0.0,-0.02601,2e-05,4.92333]
[1778851482574,47.79,80135.72,0.0,-0.02599,2e-05,4.91938]
[1778851487607,47.79,80141.4,0.0,-0.0259,2e-05,4.9062]
[1778851491194,47.79,80142.39,0.0,-0.02589,2e-05,4.9041]
[1778851491634,47.79,80142.76,0.0,-0.02588,2e-05,4.9033]
[1778851496668,47.79,80141.47,0.0,-0.0259,2e-05,4.90689]
[1778851500465,47.79,80137.78,0.0,-0.02596,2e-05,4.91594]
[1778851500813,47.79,80138.69,0.0,-0.02595,2e-05,4.91377]
[1778851501704,47.79,80152.67,0.0,-0.02573,2e-05,4.8805]
[1778851504211,47.8,80146.08,0.0,-0.02584,2e-05,4.89654]
[1778851504725,47.8,80139.64,0.0,-0.02594,2e-05,4.912]
[1778851509760,47.8,80132.39,0.0,-0.02605,2e-05,4.92963]
[1778851513855,47.8,80126.65,0.0,-0.02614,2e-05,4.94354]
[1778851519830,47.8,80115.32,0.0,-0.02632,2e-05,4.97086]
[1778851524865,47.8,80117.25,0.0,-0.02629,2e-05,4.96615]
[1778851529900,47.8,80116.95,0.0,-0.02629,2e-05,4.96685]
[1778851534935,47.8,80119.56,0.0,-0.02624,2e-05,4.95843]
[1778851539971,47.8,80119.8,0.0,-0.02624,2e-05,4.95789]
[1778851541343,47.8,80119.8,0.0,-0.02624,2e-05,4.95789]
[1778851541483,47.8,80119.8,0.0,-0.02624,2e-05,4.95789]
[1778851542991,47.8,80100.15,0.0,-0.02655,2e-05,5.00538]
[1778851546012,47.8,80083.27,0.0,-0.02681,2e-05,5.04616]
[1778851550062,47.8,80072.77,0.0,-0.02698,2e-05,5.07133]
[1778851550155,47.79,80067.4,0.0,-0.02706,2e-05,5.08431]
[1778851551168,47.79,80067.4,0.0,-0.02706,2e-05,5.08431]
[1778851551254,47.79,80068.47,0.0,-0.02704,2e-05,5.08149]
[1778851557089,47.79,80067.12,0.0,-0.02706,2e-05,5.08361]
[1778851562125,47.79,80065.73,0.0,-0.02707,2e-05,5.08602]
[1778851567159,47.79,80058.04,0.0,-0.02721,2e-05,5.10648]
[1778851570180,47.79,80078.6,0.0,-0.02688,2e-05,5.05699]
[1778851571162,47.79,80078.6,0.0,-0.02688,2e-05,5.05699]
[1778851571245,47.8,80075.92,0.0,-0.02693,2e-05,5.06392]
[1778851577229,47.8,80070.4,0.0,-0.02703,2e-05,5.07957]
[1778851581123,47.8,80063.05,0.0,-0.02716,2e-05,5.09857]
[1778851581257,47.8,80063.46,0.0,-0.02715,2e-05,5.09787]
[1778851586297,47.81,80066.74,0.0,-0.02711,2e-05,5.09134]
[1778851591329,47.81,80068.87,0.0,-0.02707,2e-05,5.08552]
[1778851596366,47.82,80071.15,0.0,-0.02706,2e-05,5.0844]
[1778851601401,47.83,80066.97,0.0,-0.02714,2e-05,5.09624]
[1778851606435,47.83,80059.31,0.0,-0.02727,2e-05,5.11646]
[1778851611469,47.83,80059.67,0.0,-0.02727,2e-05,5.11643]
[1778851616505,47.83,80050.69,0.0,-0.02741,2e-05,5.13736]
[1778851618723,47.83,80046.96,0.0,-0.02747,2e-05,5.1463]
[1778851624561,47.83,80054.87,0.0,-0.02733,2e-05,5.12483]
[1778851629596,47.82,80057.07,0.0,-0.02729,2e-05,5.11808]
[1778851634631,47.82,80057.14,0.0,-0.02728,2e-05,5.11658]
[1778851639667,47.82,80069.02,0.0,-0.02708,2e-05,5.08609]
[1778851644703,47.81,80062.55,0.0,-0.02717,2e-05,5.10077]
[1778851646381,47.81,80062.76,0.0,-0.02717,2e-05,5.10001]
[1778851646717,47.81,80058.03,0.0,-0.02724,2e-05,5.11139]
[1778851651752,47.81,80050.73,0.0,-0.02734,2e-05,5.12581]
[1778851656789,47.8,80046.22,0.0,-0.0274,2e-05,5.13542]
[1778851658568,47.8,80046.51,0.0,-0.0274,2e-05,5.13439]
[1778851658679,47.8,80046.51,0.0,-0.0274,2e-05,5.13439]
[1778851658803,47.8,80046.6,0.0,-0.02739,2e-05,5.13386]
[1778851663373,47.8,80041.99,0.0,-0.02746,2e-05,5.14395]
[1778851663420,47.8,80041.99,0.0,-0.02746,2e-05,5.14395]
[1778851663842,47.8,80038.18,0.0,-0.02752,2e-05,5.15306]
[1778851668877,47.79,80032.83,0.0,-0.02759,2e-05,5.16424]
[1778851670586,47.79,80034.54,0.0,-0.02756,2e-05,5.15965]
[1778851671089,47.79,80031.23,0.0,-0.02762,2e-05,5.16787]
[1778851671898,47.79,80019.37,0.0,-0.02781,2e-05,5.19661]
[1778851673778,47.79,80015.67,0.0,-0.02787,2e-05,5.20542]
[1778851673913,47.79,80016.77,0.0,-0.02784,2e-05,5.20224]
[1778851678745,47.78,80012.95,0.0,-0.0279,2e-05,5.21009]
[1778851683982,47.78,80014.84,0.0,-0.02786,2e-05,5.20441]
[1778851688012,47.78,80030.28,0.0,-0.02761,2e-05,5.16651]
[1778851693942,47.78,80030.11,0.0,-0.0276,2e-05,5.16553]
[1778851693955,47.78,80023.36,0.0,-0.02771,2e-05,5.18157]
[1778851699087,47.77,80027.64,0.0,-0.02763,2e-05,5.16913]
[1778851704123,47.77,80012.85,0.0,-0.02786,2e-05,5.2041]
[1778851709157,47.76,80009.94,0.0,-0.02789,2e-05,5.20936]
[1778851710580,47.76,80009.94,0.0,-0.02789,2e-05,5.20936]
[1778851710657,47.76,80009.94,0.0,-0.02789,2e-05,5.20936]
[1778851710661,47.76,80009.94,0.0,-0.02789,2e-05,5.20936]
[1778851711008,47.76,79995.08,0.0,-0.02814,2e-05,5.2462]
[1778851711172,47.76,79995.08,0.0,-0.02812,2e-05,5.24359]
[1778851715147,47.76,79991.52,0.0,-0.02817,2e-05,5.25112]
[1778851715244,47.76,79991.52,0.0,-0.02817,2e-05,5.25112]
[1778851715957,47.75,79988.61,0.0,-0.02821,2e-05,5.25748]
[1778851719020,47.75,79995.03,0.0,-0.0281,2e-05,5.24039]
[1778851719149,47.75,79995.03,0.0,-0.0281,2e-05,5.24039]
[1778851719229,47.75,79986.32,0.0,-0.02824,2e-05,5.26185]
[1778851724490,47.74,79973.69,0.0,-0.02844,2e-05,5.29169]
[1778851724525,47.74,79972.2,0.0,-0.02846,2e-05,5.29492]
[1778851730305,47.73,79975.74,0.0,-0.02838,2e-05,5.2827]
[1778851735340,47.73,79970.78,0.0,-0.02845,2e-05,5.29251]
[1778851740375,47.72,79975.9,0.0,-0.02834,2e-05,5.27684]
[1778851745410,47.71,79986.4,0.0,-0.02815,2e-05,5.2478]
[1778851750446,47.71,79992.8,0.0,-0.02803,2e-05,5.22943]
[1778851755481,47.7,79992.85,0.0,-0.02802,2e-05,5.22717]
[1778851760516,47.7,79997.29,0.0,-0.02793,2e-05,5.21387]
[1778851765553,47.69,79999.72,0.0,-0.02788,2e-05,5.20572]
[1778851770586,47.69,79993.89,0.0,-0.02796,2e-05,5.21822]
[1778851775621,47.68,79989.3,0.0,-0.02801,2e-05,5.22534]
[1778851778642,47.68,79973.34,0.0,-0.02827,2e-05,5.26415]
[1778851783678,47.67,79970.27,0.0,-0.0283,2e-05,5.26934]
[1778851788713,47.66,79968.65,0.0,-0.02831,2e-05,5.2709]
[1778851793749,47.66,79973.86,0.0,-0.02821,2e-05,5.25524]
[1778851798782,47.65,79963.98,0.0,-0.02836,2e-05,5.27773]
[1778851802317,47.65,79957.89,0.0,-0.02845,2e-05,5.29163]
[1778851802819,47.65,79957.89,0.0,-0.02845,2e-05,5.29114]
[1778851803223,47.65,79957.89,0.0,-0.02845,2e-05,5.29114]
[1778851803858,47.64,79941.06,0.0,-0.02872,2e-05,5.3328]
[1778851804381,47.64,79941.06,0.0,-0.02872,2e-05,5.3328]
[1778851804746,47.64,79941.06,0.0,-0.02872,2e-05,5.3328]
[1778851804843,47.64,79923.77,0.0,-0.02901,2e-05,5.37635]
[1778851807854,47.63,79907.83,0.0,-0.02925,2e-05,5.41074]
[1778851808869,47.63,79887.68,0.0,-0.0296,2e-05,5.46335]
[1778851813902,47.66,79877.59,0.0,-0.02986,2e-05,5.50346]
[1778851817930,47.68,79859.39,0.0,-0.03024,2e-05,5.56015]
[1778851822984,47.7,79844.44,0.0,-0.03054,2e-05,5.60425]
[1778851824214,47.7,79844.15,0.0,-0.03055,2e-05,5.60636]
[1778851824224,47.7,79844.15,0.0,-0.03055,2e-05,5.60636]
[1778851824338,47.7,79844.15,0.0,-0.03055,2e-05,5.60636]
[1778851824341,47.7,79844.15,0.0,-0.03055,2e-05,5.60636]
[1778851824471,47.7,79844.15,0.0,-0.03055,2e-05,5.60636]
[1778851824994,47.7,79843.85,0.0,-0.03057,2e-05,5.60841]
[1778851830023,47.71,79842.35,0.0,-0.03063,2e-05,5.61749]
[1778851831022,47.71,79842.35,0.0,-0.03063,2e-05,5.61749]
[1778851831107,47.72,79870.58,0.0,-0.03012,2e-05,5.54187]
[1778851837087,47.72,79878.45,0.0,-0.02999,2e-05,5.52275]
[1778851838083,47.72,79895.39,0.0,-0.0297,2e-05,5.4789]
[1778851839091,47.72,79917.54,0.0,-0.02932,2e-05,5.42238]
[1778851842117,47.73,79893.77,0.0,-0.02974,2e-05,5.48502]
[1778851847157,47.73,79885.29,0.0,-0.0299,2e-05,5.50848]
[1778851848430,47.73,79886.9,0.0,-0.02987,2e-05,5.50429]
[1778851849165,47.73,79885.39,0.0,-0.0299,2e-05,5.50852]
[1778851852888,47.73,79883.63,0.0,-0.02994,2e-05,5.51428]
[1778851852941,47.73,79883.63,0.0,-0.02994,2e-05,5.51428]
[1778851852943,47.73,79883.63,0.0,-0.02994,2e-05,5.51428]
[1778851853231,47.73,79883.63,0.0,-0.02994,2e-05,5.51428]
[1778851853193,47.73,79884.39,0.0,-0.02992,2e-05,5.51229]
[1778851854205,47.73,79896.99,0.0,-0.02971,2e-05,5.48014]
[1778851857225,47.74,79866.56,0.0,-0.03025,2e-05,5.56041]
[1778851861257,47.74,79859.91,0.0,-0.03037,2e-05,5.57828]
[1778851880456,47.67,79703.29,0.0,-0.03308,2e-05,5.97484]
[1778851881469,47.66,79746.87,0.0,-0.03222,2e-05,5.85039]
[1778851887504,47.63,79742.61,0.0,-0.03223,2e-05,5.85082]
[1778851900600,47.59,79744.0,0.0,-0.03207,2e-05,5.82678]
[1778851903621,47.58,79749.95,0.0,-0.03194,2e-05,5.80793]
[1778851907370,47.58,79719.14,0.0,-0.03251,2e-05,5.89106]
[1778851909556,47.58,79717.78,0.0,-0.03253,2e-05,5.89446]
[1778851911055,47.58,79711.06,0.0,-0.03266,2e-05,5.91259]
[1778851913240,47.58,79720.86,0.0,-0.03247,2e-05,5.88489]
[1778851913255,47.58,79760.28,0.0,-0.03173,2e-05,5.7771]
[1778851917454,47.58,79777.2,0.0,-0.03141,2e-05,5.73084]
[1778851922785,47.57,79751.02,0.0,-0.03189,2e-05,5.8011]
[1778851927535,47.57,79719.87,0.0,-0.03247,2e-05,5.88515]
[1778851930854,47.57,79704.21,0.0,-0.03276,2e-05,5.92721]
[1778851932866,47.57,79730.25,0.0,-0.03226,2e-05,5.85494]
[1778851936522,47.57,79731.79,0.0,-0.03223,2e-05,5.85022]
[1778851936888,47.57,79723.22,0.0,-0.03239,2e-05,5.87311]
[1778851938326,47.57,79723.22,0.0,-0.03239,2e-05,5.87311]
[1778851941686,47.56,79733.96,0.0,-0.03218,2e-05,5.84256]
[1778851946962,47.56,79719.72,0.0,-0.03244,2e-05,5.87992]
[1778851950178,47.56,79714.36,0.0,-0.03253,2e-05,5.89395]
[1778851950276,47.56,79703.27,0.0,-0.03274,2e-05,5.92413]
[1778851952983,47.55,79696.9,0.0,-0.03284,2e-05,5.93863]
[1778851953054,47.55,79702.44,0.0,-0.03274,2e-05,5.92289]
[1778851959055,47.55,79691.68,0.0,-0.03292,2e-05,5.94999]
[1778851964090,47.54,79677.61,0.0,-0.03318,2e-05,5.98662]
[1778851969127,47.53,79680.97,0.0,-0.03309,2e-05,5.97458]
[1778851973576,47.52,79700.08,0.0,-0.03268,2e-05,5.91511]
[1778851979200,47.5,79701.33,0.0,-0.0326,2e-05,5.90229]
[1778851981215,47.49,79680.53,0.0,-0.03299,2e-05,5.95896]
[1778851986550,47.49,79675.04,0.0,-0.03308,2e-05,5.97212]
[1778851986562,47.49,79675.04,0.0,-0.03308,2e-05,5.97212]
[1778851987256,47.49,79667.39,0.0,-0.03322,2e-05,5.99238]
[1778851992292,47.48,79662.39,0.0,-0.0333,2e-05,6.00339]
[1778851997217,47.47,79655.06,0.0,-0.03342,2e-05,6.02171]
[1778851997330,47.47,79650.35,0.0,-0.03351,2e-05,6.03431]
[1778852002607,47.47,79660.22,0.0,-0.0333,2e-05,6.00441]
[1778852006391,47.46,79644.78,0.0,-0.03358,2e-05,6.0449]
[1778852008545,47.46,79644.9,0.0,-0.03358,2e-05,6.04396]
[1778852008618,47.46,79629.55,0.0,-0.03387,2e-05,6.08653]
[1778852014455,47.45,79637.84,0.0,-0.03367,2e-05,6.0569]
[1778852016468,47.45,79639.9,0.0,-0.03363,2e-05,6.05051]
[1778852022512,47.44,79640.3,0.0,-0.03359,2e-05,6.04472]
[1778852027550,47.43,79639.72,0.0,-0.03358,2e-05,6.0435]
[1778852032585,47.42,79643.8,0.0,-0.03348,2e-05,6.0292]
[1778852038014,47.42,79650.79,0.0,-0.03333,2e-05,6.00752]
[1778852040765,47.41,79622.68,0.0,-0.03387,2e-05,6.08422]
[1778852045394,47.41,79620.52,0.0,-0.03389,2e-05,6.08836]
[1778852050587,47.4,79623.11,0.0,-0.03382,2e-05,6.07783]
[1778852056137,47.39,79619.39,0.0,-0.03387,2e-05,6.08496]
[1778852059977,47.38,79622.28,0.0,-0.0338,2e-05,6.07424]
[1778852065939,47.37,79627.11,0.0,-0.03367,2e-05,6.05632]
[1778852066974,47.37,79627.11,0.0,-0.03367,2e-05,6.05632]
[1778852072214,47.37,79623.74,0.0,-0.03372,2e-05,6.0629]
[1778852072319,47.37,79623.74,0.0,-0.03372,2e-05,6.0629]
[1778852072332,47.37,79618.14,0.0,-0.03381,2e-05,6.07572]
[1778852074063,47.36,79618.14,0.0,-0.03381,2e-05,6.07513]
[1778852074343,47.36,79618.14,0.0,-0.03381,2e-05,6.07513]
[1778852077037,47.36,79642.33,0.0,-0.03332,2e-05,6.00474]
[1778852078614,47.36,79619.83,0.0,-0.03375,2e-05,6.06691]
[1778852084076,47.35,79638.61,0.0,-0.03337,2e-05,6.01129]
[1778852088703,47.35,79631.91,0.0,-0.03349,2e-05,6.02858]
[1778852089123,47.34,79633.07,0.0,-0.03346,2e-05,6.02429]
[1778852089757,47.34,79633.07,0.0,-0.03346,2e-05,6.02429]
[1778852090709,47.34,79633.07,0.0,-0.03346,2e-05,6.02429]
[1778852090733,47.34,79640.5,0.0,-0.03331,2e-05,6.00249]
[1778852091041,47.34,79640.5,0.0,-0.03331,2e-05,6.00249]
[1778852091148,47.34,79640.5,0.0,-0.03331,2e-05,6.00249]
[1778852093155,47.34,79661.01,0.0,-0.03291,2e-05,5.94439]
[1778852094161,47.34,79676.26,0.0,-0.03261,2e-05,5.90174]
[1778852096177,47.34,79659.97,0.0,-0.03292,2e-05,5.94627]
[1778852101217,47.33,79671.35,0.0,-0.03269,2e-05,5.91314]
[1778852102238,47.33,79656.22,0.0,-0.03298,2e-05,5.95446]
[1778852103243,47.33,79636.33,0.0,-0.03336,2e-05,6.00959]
[1778852104562,47.33,79636.33,0.0,-0.03336,2e-05,6.00959]
[1778852104663,47.33,79629.16,0.0,-0.03349,2e-05,6.0287]
[1778852110298,47.32,79622.03,0.0,-0.03361,2e-05,6.0459]
[1778852112710,47.32,79629.32,0.0,-0.03346,2e-05,6.0243]
[1778852122382,47.3,79616.72,0.0,-0.03367,2e-05,6.05359]
[1778852127417,47.3,79623.89,0.0,-0.03351,2e-05,6.03043]
[1778852128508,47.3,79623.89,0.0,-0.03351,2e-05,6.03043]
[1778852128554,47.3,79623.89,0.0,-0.03351,2e-05,6.03043]
[1778852128638,47.29,79641.59,0.0,-0.03316,2e-05,5.98029]
[1778852130247,47.29,79641.59,0.0,-0.03316,2e-05,5.97982]
[1778852130438,47.29,79647.69,0.0,-0.03303,2e-05,5.96235]
[1778852133461,47.29,79628.4,0.0,-0.03339,2e-05,6.0125]
[1778852135614,47.29,79626.04,0.0,-0.03343,2e-05,6.01858]
[1778852135642,47.29,79639.01,0.0,-0.03317,2e-05,5.98171]
[1778852137305,47.29,79639.01,0.0,-0.03317,2e-05,5.98125]
[1778852137495,47.28,79647.1,0.0,-0.03301,2e-05,5.95824]
[1778852142650,47.28,79650.29,0.0,-0.03294,2e-05,5.94769]
[1778852143603,47.28,79651.4,0.0,-0.03291,2e-05,5.94421]
[1778852147560,47.27,79628.68,0.0,-0.03334,2e-05,6.0056]
[1778852152597,47.27,79627.41,0.0,-0.03335,2e-05,6.00718]
[1778852157632,47.23,79626.82,0.0,-0.03326,2e-05,5.99324]
[1778852161431,47.2,79621.96,0.0,-0.03325,2e-05,5.99211]
[1778852161660,47.18,79615.57,0.0,-0.03334,2e-05,6.00481]
[1778852166694,47.14,79599.89,0.0,-0.03354,2e-05,6.03244]
[1778852171137,47.14,79602.31,0.0,-0.03347,2e-05,6.02336]
[1778852171734,47.14,79597.89,0.0,-0.03356,2e-05,6.03527]
[1778852176770,47.12,79584.52,0.0,-0.03376,2e-05,6.0646]
[1778852181192,47.11,79587.78,0.0,-0.03368,2e-05,6.05299]
[1778852181805,47.11,79588.98,0.0,-0.03365,2e-05,6.04902]
[1778852186839,47.1,79586.83,0.0,-0.03368,2e-05,6.05222]
[1778852188279,47.1,79586.83,0.0,-0.03368,2e-05,6.05222]
[1778852188370,47.1,79586.83,0.0,-0.03368,2e-05,6.05222]
[1778852188413,47.1,79605.97,0.0,-0.0333,2e-05,5.99766]
[1778852189416,47.08,79620.98,0.0,-0.03294,2e-05,5.94639]
[1778852194036,47.05,79621.96,0.0,-0.03284,2e-05,5.9298]
[1778852194079,47.05,79625.32,0.0,-0.03277,2e-05,5.92003]
[1778852195464,47.05,79625.32,0.0,-0.03277,2e-05,5.92003]
[1778852195503,47.04,79629.61,0.0,-0.03266,2e-05,5.90414]
[1778852198874,47.02,79623.28,0.0,-0.03271,2e-05,5.91154]
[1778852199488,47.01,79618.9,0.0,-0.03277,2e-05,5.92028]
[1778852203703,46.98,79617.05,0.0,-0.03274,2e-05,5.91482]
[1778852213258,46.94,79599.7,0.0,-0.03296,2e-05,5.94711]
[1778852213322,46.94,79599.7,0.0,-0.03296,2e-05,5.94711]
[1778852219630,46.94,79592.2,0.0,-0.03309,2e-05,5.96525]
[1778852221155,46.94,79592.2,0.0,-0.03309,2e-05,5.96483]
[1778852221183,46.93,79596.62,0.0,-0.03297,2e-05,5.94819]
[1778852227134,46.92,79596.35,0.0,-0.03296,2e-05,5.94659]
[1778852231279,46.92,79595.13,0.0,-0.03298,2e-05,5.94887]
[1778852231323,46.92,79598.43,0.0,-0.03291,2e-05,5.93922]
[1778852237206,46.89,79611.15,0.0,-0.03258,2e-05,5.89033]
[1778852238187,46.89,79611.15,0.0,-0.03258,2e-05,5.89033]
[1778852238223,46.89,79611.15,0.0,-0.03258,2e-05,5.89033]
[1778852238232,46.89,79611.15,0.0,-0.03258,2e-05,5.89033]
[1778852238248,46.88,79614.2,0.0,-0.0325,2e-05,5.87911]
[1778852242826,46.87,79610.37,0.0,-0.03254,2e-05,5.88453]
[1778852242868,46.87,79610.37,0.0,-0.03254,2e-05,5.88453]
[1778852242897,46.86,79604.07,0.0,-0.03266,2e-05,5.9016]
[1778852248282,46.86,79599.95,0.0,-0.03272,2e-05,5.91156]
[1778852250934,46.86,79597.72,0.0,-0.03276,2e-05,5.91717]
[1778852251441,46.86,79597.72,0.0,-0.03276,2e-05,5.91717]
[1778852251447,46.86,79577.53,0.0,-0.03314,2e-05,5.97125]
[1778852253322,46.86,79558.01,0.0,-0.03352,2e-05,6.02575]
[1778852258899,46.85,79568.66,0.0,-0.0333,2e-05,5.99358]
[1778852259913,46.85,79555.97,0.0,-0.03354,2e-05,6.0282]
[1778852263238,46.85,79562.27,0.0,-0.03341,2e-05,6.00937]
[1778852263390,46.85,79562.1,0.0,-0.03341,2e-05,6.00939]
[1778852268425,46.84,79566.11,0.0,-0.03331,2e-05,5.99576]
[1778852273459,46.84,79562.88,0.0,-0.03336,2e-05,6.00274]
[1778852276238,46.83,79559.11,0.0,-0.03343,2e-05,6.01253]
[1778852276480,46.83,79558.99,0.0,-0.03343,2e-05,6.01241]
[1778852281520,46.83,79545.5,0.0,-0.03368,2e-05,6.0483]
[1778852284049,46.82,79529.51,0.0,-0.03399,2e-05,6.09292]
[1778852284532,46.82,79529.51,0.0,-0.03399,2e-05,6.09292]
[1778852284625,46.82,79501.62,0.0,-0.03455,2e-05,6.17316]
[1778852289591,46.83,79477.56,0.0,-0.03506,2e-05,6.24668]
[1778852293752,46.83,79422.82,0.0,-0.03621,2e-05,6.40869]
[1778852295739,46.84,79405.0,0.0,-0.03658,2e-05,6.46198]
[1778852300722,46.82,79389.22,0.0,-0.03688,2e-05,6.50309]
[1778852301754,46.82,79368.62,0.0,-0.03732,2e-05,6.56506]
[1778852303155,46.82,79368.64,0.0,-0.03731,2e-05,6.56292]
[1778852303749,46.8,79357.74,0.0,-0.0375,2e-05,6.59021]
[1778852306992,46.79,79347.4,0.0,-0.03768,2e-05,6.61459]
[1778852308974,46.78,79354.99,0.0,-0.03749,2e-05,6.58793]
[1778852312818,46.76,79380.65,0.0,-0.03687,2e-05,6.50097]
[1778852315842,46.76,79334.86,0.0,-0.03786,2e-05,6.63892]
[1778852320874,46.75,79320.15,0.0,-0.03815,2e-05,6.67864]
[1778852324902,46.72,79343.02,0.0,-0.03756,2e-05,6.59632]
[1778852329937,46.72,79348.53,0.0,-0.03743,2e-05,6.57859]
[1778852333100,46.72,79345.15,0.0,-0.0375,2e-05,6.58786]
[1778852333971,46.72,79350.0,0.0,-0.03739,2e-05,6.57286]
[1778852335742,46.71,79349.0,0.0,-0.03741,2e-05,6.57561]
[1778852335980,46.71,79338.67,0.0,-0.03763,2e-05,6.60666]
[1778852341015,46.71,79349.61,0.0,-0.03738,2e-05,6.572]
[1778852343031,46.71,79366.46,0.0,-0.03701,2e-05,6.52031]
[1778852343715,46.71,79366.46,0.0,-0.03701,2e-05,6.52031]
[1778852344042,46.71,79375.89,0.0,-0.03681,2e-05,6.49179]
[1778852346053,46.71,79344.63,0.0,-0.03748,2e-05,6.58561]
[1778852350659,46.7,79325.41,0.0,-0.03789,2e-05,6.64264]
[1778852351415,46.7,79325.41,0.0,-0.03789,2e-05,6.64264]
[1778852351464,46.7,79301.27,0.0,-0.03842,2e-05,6.71618]
[1778852353120,46.7,79301.27,0.0,-0.03842,2e-05,6.71622]
[1778852353183,46.7,79275.34,0.0,-0.039,2e-05,6.79627]
[1778852356616,46.7,79269.1,0.0,-0.03914,2e-05,6.81521]
[1778852356666,46.7,79261.94,0.0,-0.03929,2e-05,6.83705]
[1778852360297,46.7,79261.96,0.0,-0.03928,2e-05,6.83441]
[1778852360434,46.69,79275.91,0.0,-0.03896,2e-05,6.79086]
[1778852361579,46.69,79299.36,0.0,-0.03844,2e-05,6.71846]
[1778852362613,46.69,79334.43,0.0,-0.03767,2e-05,6.61118]
[1778852368253,46.69,79325.21,0.0,-0.03785,2e-05,6.63734]
[1778852371274,46.69,79337.9,0.0,-0.03756,2e-05,6.59521]
[1778852373882,46.69,79334.77,0.0,-0.03762,2e-05,6.60442]
[1778852373900,46.69,79330.82,0.0,-0.03771,2e-05,6.61613]
[1778852377321,46.68,79315.64,0.0,-0.03803,2e-05,6.66113]
[1778852378340,46.68,79315.64,0.0,-0.03803,2e-05,6.66113]
[1778852384363,46.65,79316.57,0.0,-0.03792,2e-05,6.64499]
[1778852388102,46.65,79320.86,0.0,-0.03782,2e-05,6.63117]
[1778852388115,46.65,79323.76,0.0,-0.03775,2e-05,6.62198]
[1778852388239,46.65,79323.76,0.0,-0.03775,2e-05,6.62198]
[1778852388789,46.65,79324.62,0.0,-0.03773,2e-05,6.61902]
[1778852390791,46.65,79318.91,0.0,-0.03785,2e-05,6.63579]
[1778852390892,46.65,79307.35,0.0,-0.0381,2e-05,6.67079]
[1778852395902,46.65,79296.02,0.0,-0.03837,2e-05,6.70807]
[1778852398459,46.66,79293.14,0.0,-0.03845,2e-05,6.71873]
[1778852400592,46.66,79283.56,0.0,-0.03866,2e-05,6.74843]
[1778852400858,46.66,79283.56,0.0,-0.03866,2e-05,6.74843]
[1778852400886,46.66,79270.94,0.0,-0.03894,2e-05,6.78748]
[1778852403643,46.66,79265.33,0.0,-0.03907,2e-05,6.8048]
[1778852403715,46.66,79273.23,0.0,-0.03889,2e-05,6.78029]
[1778852409571,46.66,79276.52,0.0,-0.03882,2e-05,6.76996]
[1778852411130,46.66,79295.19,0.0,-0.0384,2e-05,6.71186]
[1778852414601,46.66,79278.67,0.0,-0.03877,2e-05,6.76301]
[1778852415426,46.66,79278.67,0.0,-0.03877,2e-05,6.76301]
[1778852421203,46.66,79277.57,0.0,-0.03879,2e-05,6.76617]
[1778852426689,46.66,79272.86,0.0,-0.0389,2e-05,6.78157]
[1778852428841,46.66,79269.94,0.0,-0.03897,2e-05,6.79091]
[1778852429283,46.66,79283.94,0.0,-0.03867,2e-05,6.7502]
[1778852429708,46.66,79283.82,0.0,-0.03868,2e-05,6.75057]
[1778852432054,46.67,79293.67,0.0,-0.03848,2e-05,6.72345]
[1778852432138,46.67,79308.04,0.0,-0.03815,2e-05,6.67759]
[1778852437225,46.67,79308.4,0.0,-0.03815,2e-05,6.6765]
[1778852437909,46.67,79303.08,0.0,-0.03826,2e-05,6.69282]
[1778852437993,46.67,79285.11,0.0,-0.03866,2e-05,6.7481]
[1778852443808,46.68,79286.27,0.0,-0.03865,2e-05,6.74606]
[1778852446829,46.68,79309.1,0.0,-0.03815,2e-05,6.6769]
[1778852447939,46.68,79309.1,0.0,-0.03815,2e-05,6.6769]
[1778852447989,46.68,79312.75,0.0,-0.03807,2e-05,6.66571]
[1778852453309,46.68,79301.02,0.0,-0.03833,2e-05,6.70186]
[1778852458495,46.68,79305.58,0.0,-0.03823,2e-05,6.68761]
[1778852461231,46.68,79315.12,0.0,-0.03802,2e-05,6.65838]
[1778852464817,46.68,79300.01,0.0,-0.03835,2e-05,6.70468]
[1778852464956,46.68,79301.46,0.0,-0.03832,2e-05,6.70023]
[1778852466969,46.68,79280.25,0.0,-0.03879,2e-05,6.76541]
[1778852472017,46.68,79258.92,0.0,-0.03926,2e-05,6.83081]
[1778852477043,46.67,79236.39,0.0,-0.03976,2e-05,6.89952]
[1778852480224,46.67,79238.83,0.0,-0.0397,2e-05,6.89151]
[1778852480280,46.67,79245.69,0.0,-0.03954,2e-05,6.86968]
[1778852480574,46.67,79245.69,0.0,-0.03954,2e-05,6.86968]
[1778852481074,46.67,79245.69,0.0,-0.03954,2e-05,6.86903]
[1778852481776,46.67,79245.69,0.0,-0.03954,2e-05,6.86903]
[1778852482081,46.67,79242.08,0.0,-0.03962,2e-05,6.88032]
[1778852484560,46.67,79236.63,0.0,-0.03974,2e-05,6.89668]
[1778852485110,46.67,79225.68,0.0,-0.03999,2e-05,6.93069]
[1778852487118,46.67,79209.68,0.0,-0.04036,2e-05,6.98107]
[1778852488967,46.67,79209.91,0.0,-0.04035,2e-05,6.98028]
[1778852489130,46.67,79213.02,0.0,-0.04028,2e-05,6.97038]
[1778852491149,46.67,79228.44,0.0,-0.03991,2e-05,6.91917]
[1778852495175,46.67,79245.82,0.0,-0.03951,2e-05,6.86479]
[1778852495479,46.67,79245.82,0.0,-0.03951,2e-05,6.86479]
[1778852496180,46.67,79255.01,0.0,-0.03931,2e-05,6.83638]
[1778852496886,46.67,79255.01,0.0,-0.03931,2e-05,6.83638]
[1778852497187,46.67,79251.66,0.0,-0.03938,2e-05,6.84682]
[1778852498821,46.67,79247.21,0.0,-0.03949,2e-05,6.86085]
[1778852499225,46.67,79245.28,0.0,-0.03953,2e-05,6.86699]
[1778852500225,46.67,79228.73,0.0,-0.03991,2e-05,6.91894]
[1778852502226,46.67,79211.87,0.0,-0.0403,2e-05,6.97198]
[1778852502649,46.67,79211.87,0.0,-0.0403,2e-05,6.97198]
[1778852503235,46.67,79208.85,0.0,-0.04037,2e-05,6.98145]
[1778852508269,46.67,79207.21,0.0,-0.0404,2e-05,6.9862]
[1778852509560,46.67,79208.49,0.0,-0.04037,2e-05,6.98207]
[1778852509626,46.67,79208.49,0.0,-0.04037,2e-05,6.98207]
[1778852509628,46.67,79208.49,0.0,-0.04037,2e-05,6.98207]
[1778852510285,46.67,79213.29,0.0,-0.04026,2e-05,6.96679]
[1778852511220,46.67,79213.29,0.0,-0.04026,2e-05,6.96679]
[1778852511249,46.67,79213.29,0.0,-0.04026,2e-05,6.96679]
[1778852511291,46.67,79220.24,0.0,-0.0401,2e-05,6.94487]
[1778852516839,46.67,79210.31,0.0,-0.04033,2e-05,6.97611]
[1778852519416,46.67,79200.72,0.0,-0.04055,2e-05,7.00615]
[1778852519449,46.67,79200.75,0.0,-0.04054,2e-05,7.00594]
[1778852525402,46.66,79196.39,0.0,-0.04064,2e-05,7.0191]
[1778852530422,46.67,79199.41,0.0,-0.04058,2e-05,7.01039]
[1778852535460,46.67,79191.35,0.0,-0.04078,2e-05,7.03781]
[1778852538847,46.67,79190.89,0.0,-0.0408,2e-05,7.04032]
[1778852538976,46.67,79177.9,0.0,-0.0411,2e-05,7.08169]
[1778852540501,46.67,79156.24,0.0,-0.04162,2e-05,7.15185]
[1778852542117,46.67,79125.14,0.0,-0.04236,2e-05,7.25232]
[1778852545283,46.67,79109.44,0.0,-0.04274,2e-05,7.30347]
[1778852547564,46.67,79089.77,0.0,-0.04322,2e-05,7.36762]
[1778852552216,46.67,79111.87,0.0,-0.04265,2e-05,7.29032]
[1778852554628,46.67,79130.93,0.0,-0.04219,2e-05,7.22878]
[1778852556637,46.67,79103.51,0.0,-0.04286,2e-05,7.31806]
[1778852558648,46.67,79082.19,0.0,-0.04338,2e-05,7.3878]
[1778852560679,46.66,79064.36,0.0,-0.0438,2e-05,7.44374]
[1778852563683,46.64,79083.76,0.0,-0.04325,2e-05,7.37101]
[1778852568719,46.64,79093.65,0.0,-0.04301,2e-05,7.33809]
[1778852573247,46.64,79123.83,0.0,-0.04227,2e-05,7.23942]
[1778852578794,46.64,79119.71,0.0,-0.04237,2e-05,7.25299]
[1778852582823,46.64,79092.1,0.0,-0.04304,2e-05,7.34293]
[1778852584375,46.64,79092.1,0.0,-0.04304,2e-05,7.34293]
[1778852584840,46.64,79097.58,0.0,-0.04291,2e-05,7.32489]
[1778852589873,46.64,79097.61,0.0,-0.0429,2e-05,7.32415]
[1778852593901,46.64,79120.56,0.0,-0.04235,2e-05,7.24927]
[1778852595315,46.64,79120.56,0.0,-0.04235,2e-05,7.24927]
[1778852595382,46.64,79122.99,0.0,-0.04229,2e-05,7.24143]
[1778852599944,46.64,79140.04,0.0,-0.04188,2e-05,7.18666]
[1778852604978,46.64,79144.26,0.0,-0.04179,2e-05,7.17417]
[1778852610024,46.65,79152.01,0.0,-0.04161,2e-05,7.15037]
[1778852611028,46.65,79128.89,0.0,-0.04215,2e-05,7.22259]
[1778852612155,46.65,79128.89,0.0,-0.04215,2e-05,7.22259]
[1778852612203,46.65,79115.91,0.0,-0.04247,2e-05,7.2648]
[1778852618076,46.65,79113.47,0.0,-0.04253,2e-05,7.27303]
[1778852621111,46.65,79131.23,0.0,-0.0421,2e-05,7.2156]
[1778852622464,46.65,79131.23,0.0,-0.0421,2e-05,7.2156]
[1778852628908,46.65,79120.69,0.0,-0.04236,2e-05,7.25062]
[1778852634190,46.65,79119.88,0.0,-0.04238,2e-05,7.25372]
[1778852636203,46.65,79104.37,0.0,-0.04276,2e-05,7.30429]
[1778852637857,46.65,79103.52,0.0,-0.04278,2e-05,7.30704]
[1778852643253,46.65,79112.89,0.0,-0.04255,2e-05,7.27654]
[1778852648093,46.65,79110.33,0.0,-0.04262,2e-05,7.28509]
[1778852650271,46.65,79118.68,0.0,-0.04242,2e-05,7.25805]
[1778852650335,46.65,79131.93,0.0,-0.0421,2e-05,7.21519]
[1778852654330,46.65,79158.73,0.0,-0.04147,2e-05,7.12957]
[1778852659366,46.66,79174.51,0.0,-0.04111,2e-05,7.0808]
[1778852662631,46.66,79181.48,0.0,-0.04095,2e-05,7.05978]
[1778852663394,46.66,79177.35,0.0,-0.04105,2e-05,7.07334]
[1778852664351,46.66,79177.35,0.0,-0.04105,2e-05,7.07334]
[1778852668432,46.67,79155.6,0.0,-0.04158,2e-05,7.14499]
[1778852671472,46.67,79133.47,0.0,-0.04209,2e-05,7.21412]
[1778852676008,46.67,79131.09,0.0,-0.04216,2e-05,7.2223]
[1778852676512,46.67,79143.2,0.0,-0.04187,2e-05,7.18332]
[1778852678529,46.67,79158.67,0.0,-0.0415,2e-05,7.13427]
[1778852683193,46.67,79122.06,0.0,-0.04238,2e-05,7.25328]
[1778852685573,46.67,79105.95,0.0,-0.04277,2e-05,7.30575]
[1778852690614,46.67,79109.61,0.0,-0.04269,2e-05,7.2938]
[1778852693334,46.67,79107.5,0.0,-0.04274,2e-05,7.30067]
[1778852693419,46.67,79102.28,0.0,-0.04286,2e-05,7.31766]
[1778852698664,46.67,79105.12,0.0,-0.0428,2e-05,7.30851]
[1778852703217,46.67,79100.0,0.0,-0.04292,2e-05,7.32515]
[1778852703330,46.67,79110.76,0.0,-0.04266,2e-05,7.29005]
[1778852705723,46.67,79095.03,0.0,-0.04304,2e-05,7.34146]
[1778852710774,46.67,79085.8,0.0,-0.04327,2e-05,7.37146]
[1778852715505,46.67,79096.27,0.0,-0.04301,2e-05,7.33693]
[1778852715553,46.67,79103.12,0.0,-0.04284,2e-05,7.31452]
[1778852720835,46.67,79098.75,0.0,-0.04295,2e-05,7.32866]
[1778852724861,46.67,79079.99,0.0,-0.0434,2e-05,7.38978]
[1778852727881,46.67,79097.2,0.0,-0.04298,2e-05,7.33304]
[1778852732900,46.67,79098.22,0.0,-0.04294,2e-05,7.3269]
[1778852733397,46.67,79098.22,0.0,-0.04294,2e-05,7.3269]
[1778852733444,46.67,79108.84,0.0,-0.04268,2e-05,7.29222]
[1778852734938,46.67,79125.02,0.0,-0.04229,2e-05,7.23964]
[1778852739987,46.67,79107.72,0.0,-0.04271,2e-05,7.2963]
[1778852743008,46.67,79085.96,0.0,-0.04324,2e-05,7.36735]
[1778852744670,46.67,79072.34,0.0,-0.04357,2e-05,7.41199]
[1778852745044,46.67,79069.79,0.0,-0.04364,2e-05,7.42021]
[1778852750209,46.67,79064.84,0.0,-0.04375,2e-05,7.43563]
[1778852756103,46.66,79058.04,0.0,-0.04391,2e-05,7.45667]
[1778852761504,46.66,79053.49,0.0,-0.04402,2e-05,7.47065]
[1778852762246,46.66,79052.96,0.0,-0.04403,2e-05,7.47214]
[1778852762282,46.66,79034.96,0.0,-0.04448,3e-05,7.53188]
[1778852765539,46.66,79004.63,0.0,-0.04524,3e-05,7.63301]
[1778852770920,46.66,78991.23,0.0,-0.04558,3e-05,7.67747]
[1778852774734,46.66,78998.18,0.0,-0.0454,3e-05,7.65344]
[1778852775254,46.66,78995.67,0.0,-0.04546,3e-05,7.66177]
[1778852778273,46.66,79014.79,0.0,-0.04497,3e-05,7.59724]
[1778852783315,46.66,79001.07,0.0,-0.04532,3e-05,7.64316]
[1778852785336,46.66,79015.99,0.0,-0.04494,3e-05,7.59303]
[1778852788356,46.66,79033.8,0.0,-0.04449,3e-05,7.53365]
[1778852791373,46.66,79049.89,0.0,-0.04408,2e-05,7.47781]
[1778852791790,46.66,79049.89,0.0,-0.04408,2e-05,7.47781]
[1778852794561,46.66,79049.17,0.0,-0.0441,2e-05,7.48053]
[1778852795341,46.66,79057.37,0.0,-0.04389,2e-05,7.45357]
[1778852798687,46.66,79058.82,0.0,-0.04386,2e-05,7.44939]
[1778852800071,46.66,79060.53,0.0,-0.04382,2e-05,7.44419]
[1778852800436,46.66,79063.42,0.0,-0.04375,2e-05,7.43488]
[1778852801444,46.66,79078.2,0.0,-0.04339,2e-05,7.38647]
[1778852803465,46.66,79099.06,0.0,-0.04288,2e-05,7.31886]
[1778852804471,46.66,79116.48,0.0,-0.04247,2e-05,7.26258]
[1778852809505,46.67,79117.06,0.0,-0.04247,2e-05,7.26326]
[1778852809900,46.67,79117.06,0.0,-0.04247,2e-05,7.26326]
[1778852810512,46.67,79115.18,0.0,-0.04252,2e-05,7.26989]
[1778852815548,46.68,79120.97,0.0,-0.04239,2e-05,7.25317]
[1778852817334,46.68,79116.78,0.0,-0.0425,2e-05,7.26686]
[1778852817567,46.68,79121.22,0.0,-0.04239,2e-05,7.25252]
[1778852818571,46.68,79136.53,0.0,-0.04202,2e-05,7.20306]
[1778852820585,46.68,79164.45,0.0,-0.04136,2e-05,7.1137]
[1778852822599,46.68,79182.95,0.0,-0.04093,2e-05,7.05534]
[1778852824127,46.68,79186.05,0.0,-0.04086,2e-05,7.04589]
[1778852824683,46.68,79200.51,0.0,-0.04053,2e-05,7.00043]
[1778852825928,46.68,79200.66,0.0,-0.04053,2e-05,7.00042]
[1778852826634,46.68,79217.48,0.0,-0.04015,2e-05,6.94839]
[1778852828884,46.69,79230.33,0.0,-0.03986,2e-05,6.90849]
[1778852829654,46.69,79223.02,0.0,-0.04003,2e-05,6.93198]
[1778852829964,46.69,79223.02,0.0,-0.04003,2e-05,6.93198]
[1778852830663,46.7,79225.76,0.0,-0.04,2e-05,6.92814]
[1778852835694,46.7,79205.27,0.0,-0.04049,2e-05,6.99514]
[1778852838314,46.7,79201.76,0.0,-0.04057,2e-05,7.00699]
[1778852838715,46.7,79202.06,0.0,-0.04057,2e-05,7.0064]
[1778852840784,46.71,79202.63,0.0,-0.04056,2e-05,7.00496]
[1778852841736,46.71,79199.03,0.0,-0.04065,2e-05,7.01709]
[1778852842317,46.71,79199.03,0.0,-0.04065,2e-05,7.01709]
[1778852842743,46.71,79194.51,0.0,-0.04076,2e-05,7.03178]
[1778852846193,46.71,79199.65,0.0,-0.04064,2e-05,7.01651]
[1778852846328,46.71,79199.65,0.0,-0.04064,2e-05,7.01651]
[1778852846776,46.71,79204.61,0.0,-0.04053,2e-05,7.00117]
[1778852847778,46.71,79231.14,0.0,-0.03993,2e-05,6.91847]
[1778852852813,46.72,79214.91,0.0,-0.0403,2e-05,6.96909]
[1778852854223,46.72,79214.91,0.0,-0.0403,2e-05,6.96909]
[1778852854295,46.73,79202.76,0.0,-0.04061,2e-05,7.01166]
[1778852859173,46.73,79186.52,0.0,-0.041,2e-05,7.0646]
[1778852860883,46.73,79170.5,0.0,-0.04138,2e-05,7.11643]
[1778852865916,46.74,79164.76,0.0,-0.04153,2e-05,7.13629]
[1778852867129,46.74,79164.76,0.0,-0.04153,2e-05,7.13629]
[1778852867188,46.74,79144.68,0.0,-0.04201,2e-05,7.2011]
[1778852868481,46.74,79126.67,0.0,-0.04244,2e-05,7.25978]
[1778852874649,46.74,79131.91,0.0,-0.04232,2e-05,7.24273]
[1778852876997,46.74,79154.14,0.0,-0.04178,2e-05,7.1704]
[1778852880891,46.73,79157.31,0.0,-0.0417,2e-05,7.15926]
[1778852881034,46.73,79157.18,0.0,-0.0417,2e-05,7.15968]
[1778852883906,46.73,79156.87,0.0,-0.04171,2e-05,7.16021]
[1778852884727,46.73,79180.65,0.0,-0.04114,2e-05,7.08384]
[1778852886814,46.73,79196.36,0.0,-0.04077,2e-05,7.03334]
[1778852891108,46.73,79215.49,0.0,-0.04033,2e-05,6.97275]
[1778852896578,46.73,79217.99,0.0,-0.04027,2e-05,6.96537]
[1778852896579,46.73,79213.02,0.0,-0.04039,2e-05,6.98116]
[1778852898276,46.73,79213.02,0.0,-0.04039,2e-05,6.98123]
[1778852898377,46.73,79187.44,0.0,-0.04098,2e-05,7.06239]
[1778852900188,46.73,79161.16,0.0,-0.04161,2e-05,7.14715]
[1778852901186,46.73,79143.0,0.0,-0.04204,2e-05,7.20536]
[1778852906221,46.74,79144.79,0.0,-0.042,2e-05,7.20047]
[1778852909252,46.74,79128.56,0.0,-0.04239,2e-05,7.25296]
[1778852914278,46.74,79115.65,0.0,-0.04269,2e-05,7.29262]
[1778852917702,46.74,79096.64,0.0,-0.04315,2e-05,7.35455]
[1778852919857,46.74,79096.34,0.0,-0.04316,2e-05,7.35553]
[1778852919312,46.74,79079.9,0.0,-0.04356,2e-05,7.40934]
[1778852919896,46.74,79079.9,0.0,-0.04356,2e-05,7.40934]
[1778852920343,46.74,79061.26,0.0,-0.04402,2e-05,7.47059]
[1778852922688,46.74,79061.26,0.0,-0.04402,2e-05,7.47037]
[1778852922732,46.74,79062.61,0.0,-0.04399,2e-05,7.46587]
[1778852924635,46.74,79062.61,0.0,-0.04399,2e-05,7.46587]
[1778852927365,46.73,79068.42,0.0,-0.04384,2e-05,7.4459]
[1778852927432,46.73,79088.61,0.0,-0.04334,2e-05,7.37927]
[1778852928064,46.73,79088.61,0.0,-0.04334,2e-05,7.37927]
[1778852928842,46.73,79097.35,0.0,-0.04312,2e-05,7.35031]
[1778852931020,46.73,79097.04,0.0,-0.04313,2e-05,7.35124]
[1778852931412,46.73,79089.21,0.0,-0.04332,2e-05,7.37677]
[1778852935441,46.73,79074.04,0.0,-0.04369,2e-05,7.42587]
[1778852940477,46.73,79081.61,0.0,-0.04349,2e-05,7.39983]
[1778852945508,46.73,79070.29,0.0,-0.04377,2e-05,7.43632]
[1778852949540,46.72,79050.55,0.0,-0.04425,2e-05,7.50045]
[1778852951554,46.72,79069.58,0.0,-0.04377,2e-05,7.4369]
[1778852954584,46.72,79053.6,0.0,-0.04416,2e-05,7.48899]
[1778852959620,46.72,79043.98,0.0,-0.04439,3e-05,7.51928]
[1778852964832,46.71,79037.3,0.0,-0.04455,3e-05,7.54008]
[1778852967675,46.71,79012.92,0.0,-0.04516,3e-05,7.62077]
[1778852972849,46.71,79010.11,0.0,-0.04522,3e-05,7.62745]
[1778852978753,46.71,79010.55,0.0,-0.04521,3e-05,7.626]
[1778852983791,46.71,78999.25,0.0,-0.04549,3e-05,7.66379]
[1778852989439,46.71,79019.32,0.0,-0.04498,3e-05,7.59651]
[1778852992128,46.71,79017.68,0.0,-0.04502,3e-05,7.60202]
[1778852992857,46.71,79026.88,0.0,-0.04479,3e-05,7.57132]
[1778852993768,46.71,79026.88,0.0,-0.04479,3e-05,7.57132]
[1778852993866,46.71,79044.24,0.0,-0.04435,3e-05,7.51329]
[1778852995881,46.71,79073.99,0.0,-0.04361,2e-05,7.41465]
[1778853000844,46.71,79086.92,0.0,-0.04329,2e-05,7.37151]
[1778853000946,46.71,79091.65,0.0,-0.04317,2e-05,7.35591]
[1778853001921,46.71,79106.62,0.0,-0.04281,2e-05,7.30692]
[1778853006956,46.71,79106.64,0.0,-0.04281,2e-05,7.30674]
[1778853008997,46.71,79088.3,0.0,-0.04325,2e-05,7.36603]
[1778853011862,46.71,79082.29,0.0,-0.04339,2e-05,7.38549]
[1778853011999,46.71,79087.96,0.0,-0.04325,2e-05,7.36677]
[1778853014497,46.71,79084.02,0.0,-0.04335,2e-05,7.37948]
[1778853015014,46.71,79065.69,0.0,-0.0438,2e-05,7.43942]
[1778853020058,46.7,79050.77,0.0,-0.04416,2e-05,7.48763]
[1778853023082,46.7,79028.35,0.0,-0.04472,3e-05,7.56112]
[1778853025090,46.7,79007.33,0.0,-0.04524,3e-05,7.63048]
[1778853028094,46.7,79006.23,0.0,-0.04526,3e-05,7.63309]
[1778853028111,46.69,79005.8,0.0,-0.04527,3e-05,7.634]
[1778853033143,46.69,79002.21,0.0,-0.04533,3e-05,7.64073]
[1778853037467,46.69,78998.39,0.0,-0.04541,3e-05,7.65195]
[1778853037528,46.68,78973.31,0.0,-0.04605,3e-05,7.73546]
[1778853040392,46.68,78965.62,0.0,-0.04624,3e-05,7.761]
[1778853040472,46.68,78965.62,0.0,-0.04624,3e-05,7.761]
[1778853040527,46.68,78958.87,0.0,-0.04641,3e-05,7.7837]
[1778853045951,46.68,78969.12,0.0,-0.04614,3e-05,7.74753]
[1778853046707,46.68,78969.12,0.0,-0.04614,3e-05,7.74753]
[1778853046734,46.68,78970.91,0.0,-0.04609,3e-05,7.74126]
[1778853050094,46.68,78969.04,0.0,-0.04614,3e-05,7.74721]
[1778853050110,46.68,78969.04,0.0,-0.04614,3e-05,7.74721]
[1778853050176,46.68,78966.06,0.0,-0.04621,3e-05,7.75711]
[1778853051299,46.68,78951.39,0.0,-0.04659,3e-05,7.80677]
[1778853056328,46.67,78960.54,0.0,-0.04634,3e-05,7.77415]
[1778853060413,46.67,78958.06,0.0,-0.0464,3e-05,7.7818]
[1778853060504,46.67,78957.32,0.0,-0.04642,3e-05,7.78405]
[1778853063435,46.67,78946.55,0.0,-0.0467,3e-05,7.82046]
[1778853063478,46.67,78911.19,0.0,-0.04763,3e-05,7.94143]
[1778853066160,46.67,78865.81,0.0,-0.04884,3e-05,8.09792]
[1778853066634,46.67,78840.03,0.0,-0.04954,3e-05,8.1882]
[1778853068594,46.67,78812.98,0.0,-0.05028,3e-05,8.28261]
[1778853070455,46.66,78797.91,0.0,-0.05069,3e-05,8.33492]
[1778853073475,46.66,78812.33,0.0,-0.05027,3e-05,8.28139]
[1778853076501,46.65,78832.38,0.0,-0.04971,3e-05,8.20932]
[1778853078514,46.65,78812.95,0.0,-0.05024,3e-05,8.27741]
[1778853080528,46.65,78796.25,0.0,-0.0507,3e-05,8.33643]
[1778853082062,46.65,78796.25,0.0,-0.0507,3e-05,8.33643]
[1778853082131,46.65,78774.15,0.0,-0.05132,3e-05,8.41525]
[1778853082440,46.65,78774.15,0.0,-0.05132,3e-05,8.41525]
[1778853082600,46.65,78774.15,0.0,-0.05132,3e-05,8.41525]
[1778853082620,46.65,78764.49,0.0,-0.0516,3e-05,8.44964]
[1778853085817,46.63,78706.41,0.0,-0.0532,3e-05,8.6507]
[1778853088623,46.62,78665.9,0.0,-0.05435,3e-05,8.79371]
[1778853091675,46.6,78683.16,0.0,-0.05374,3e-05,8.71726]
[1778853093696,46.58,78666.74,0.0,-0.05415,3e-05,8.76825]
[1778853098740,46.56,78665.94,0.0,-0.05409,3e-05,8.76002]
[1778853099816,46.55,78684.7,0.0,-0.0535,3e-05,8.68652]
[1778853101392,46.54,78686.17,0.0,-0.05342,3e-05,8.67678]
[1778853101673,46.54,78686.17,0.0,-0.05342,3e-05,8.67678]
[1778853101965,46.54,78686.17,0.0,-0.05342,3e-05,8.67678]
[1778853102524,46.53,78690.83,0.0,-0.05326,3e-05,8.65637]
[1778853107045,46.51,78694.73,0.0,-0.05308,3e-05,8.63348]
[1778853109813,46.49,78676.11,0.0,-0.05356,3e-05,8.69312]
[1778853114908,46.46,78690.78,0.0,-0.05302,3e-05,8.62495]
[1778853115493,46.46,78690.78,0.0,-0.05302,3e-05,8.62495]
[1778853116129,46.46,78732.37,0.0,-0.05182,3e-05,8.47402]
[1778853120903,46.45,78709.25,0.0,-0.05245,3e-05,8.55339]
[1778853122166,46.45,78709.25,0.0,-0.05245,3e-05,8.55339]
[1778853122199,46.45,78681.68,0.0,-0.05325,3e-05,8.65377]
[1778853123055,46.45,78681.68,0.0,-0.05325,3e-05,8.65377]
[1778853124978,46.45,78725.0,0.0,-0.05199,3e-05,8.49576]
[1778853125953,46.45,78703.05,0.0,-0.05262,3e-05,8.57535]
[1778853127965,46.45,78733.03,0.0,-0.05176,3e-05,8.46628]
[1778853129005,46.45,78753.68,0.0,-0.05117,3e-05,8.39178]
[1778853130014,46.45,78733.62,0.0,-0.05174,3e-05,8.46395]
[1778853131015,46.45,78714.87,0.0,-0.05228,3e-05,8.53187]
[1778853134041,46.45,78752.59,0.0,-0.05119,3e-05,8.39517]
[1778853137062,46.45,78769.53,0.0,-0.0507,3e-05,8.33195]
[1778853139077,46.44,78784.65,0.0,-0.05027,3e-05,8.27771]
[1778853142124,46.44,78773.76,0.0,-0.05057,3e-05,8.31608]
[1778853142189,46.44,78773.18,0.0,-0.05059,3e-05,8.31798]
[1778853148144,46.44,78770.82,0.0,-0.05065,3e-05,8.3254]
[1778853148872,46.44,78770.82,0.0,-0.05065,3e-05,8.3254]
[1778853154157,46.44,78777.29,0.0,-0.05044,3e-05,8.29858]
[1778853154369,46.44,78777.29,0.0,-0.05044,3e-05,8.29858]
[1778853155234,46.44,78772.7,0.0,-0.05057,3e-05,8.31476]
[1778853155258,46.44,78764.93,0.0,-0.05079,3e-05,8.34251]
[1778853158731,46.44,78765.83,0.0,-0.05076,3e-05,8.33873]
[1778853159230,46.44,78772.57,0.0,-0.05056,3e-05,8.31424]
[1778853164265,46.43,78753.08,0.0,-0.05111,3e-05,8.38298]
[1778853168008,46.43,78754.35,0.0,-0.05106,3e-05,8.37769]
[1778853168293,46.43,78754.35,0.0,-0.05106,3e-05,8.37751]
[1778853170306,46.43,78736.67,0.0,-0.05156,3e-05,8.44087]
[1778853170547,46.43,78736.67,0.0,-0.05156,3e-05,8.44087]
[1778853171314,46.43,78733.71,0.0,-0.05165,3e-05,8.4516]
[1778853176348,46.43,78759.14,0.0,-0.05092,3e-05,8.35913]
[1778853181397,46.43,78769.31,0.0,-0.05062,3e-05,8.32162]
[1778853184413,46.43,78795.09,0.0,-0.0499,3e-05,8.2289]
[1778853185445,46.42,78813.88,0.0,-0.04937,3e-05,8.16193]
[1778853186430,46.42,78833.39,0.0,-0.04884,3e-05,8.09329]
[1778853190315,46.42,78837.86,0.0,-0.04871,3e-05,8.07608]
[1778853190459,46.42,78841.25,0.0,-0.04861,3e-05,8.06394]
[1778853191465,46.42,78856.96,0.0,-0.04818,3e-05,8.00888]
[1778853192998,46.42,78868.69,0.0,-0.04787,3e-05,7.96795]
[1778853193088,46.42,78879.79,0.0,-0.04757,3e-05,7.92945]
[1778853194567,46.42,78894.74,0.0,-0.04717,3e-05,7.87773]
[1778853197276,46.42,78920.19,0.0,-0.0465,3e-05,7.78955]
[1778853201536,46.42,78938.77,0.0,-0.04601,3e-05,7.72515]
[1778853207351,46.41,78919.43,0.0,-0.0465,3e-05,7.79037]
[1778853208594,46.41,78893.46,0.0,-0.04718,3e-05,7.87899]
[1778853209602,46.41,78873.14,0.0,-0.04772,3e-05,7.94878]
[1778853211388,46.41,78873.14,0.0,-0.04772,3e-05,7.94878]
[1778853211465,46.41,78866.04,0.0,-0.0479,3e-05,7.97055]
[1778853213144,46.41,78866.04,0.0,-0.0479,3e-05,7.97055]
[1778853216345,46.41,78872.16,0.0,-0.04773,3e-05,7.94906]
[1778853216378,46.41,78891.44,0.0,-0.04722,3e-05,7.88235]
[1778853217421,46.41,78907.89,0.0,-0.04678,3e-05,7.82533]
[1778853218671,46.41,78925.31,0.0,-0.04632,3e-05,7.76516]
[1778853224283,46.41,78917.54,0.0,-0.04651,3e-05,7.79091]
[1778853224368,46.41,78932.67,0.0,-0.04612,3e-05,7.739]
[1778853225313,46.41,78947.18,0.0,-0.04574,3e-05,7.68949]
[1778853225812,46.41,78947.18,0.0,-0.04574,3e-05,7.68949]
[1778853225910,46.41,78948.35,0.0,-0.04571,3e-05,7.68545]
[1778853231775,46.41,78937.85,0.0,-0.04598,3e-05,7.72056]
[1778853234178,46.4,78936.1,0.0,-0.04602,3e-05,7.7264]
[1778853234193,46.4,78951.47,0.0,-0.04562,3e-05,7.67407]
[1778853236811,46.4,78966.33,0.0,-0.04524,3e-05,7.62384]
[1778853237743,46.4,78966.33,0.0,-0.04524,3e-05,7.62384]
[1778853238382,46.4,78966.33,0.0,-0.04524,3e-05,7.62384]
[1778853238404,46.4,78951.63,0.0,-0.04562,3e-05,7.67355]
[1778853241173,46.4,78954.08,0.0,-0.04556,3e-05,7.66519]
[1778853241366,46.4,78954.08,0.0,-0.04556,3e-05,7.66519]
[1778853241394,46.4,78957.88,0.0,-0.04546,3e-05,7.65229]
[1778853241617,46.4,78957.88,0.0,-0.04546,3e-05,7.65229]
[1778853241889,46.4,78970.67,0.0,-0.04513,3e-05,7.60908]
[1778853243249,46.4,78970.67,0.0,-0.04513,3e-05,7.60908]
[1778853243351,46.4,78978.02,0.0,-0.04494,3e-05,7.58439]
[1778853245901,46.4,78994.0,0.0,-0.04453,3e-05,7.52955]
[1778853250925,46.4,79001.19,0.0,-0.04434,3e-05,7.50408]
[1778853252719,46.4,79002.37,0.0,-0.0443,3e-05,7.49986]
[1778853252948,46.4,79012.29,0.0,-0.04406,3e-05,7.46677]
[1778853253949,46.4,79042.38,0.0,-0.04331,2e-05,7.36675]
[1778853255964,46.4,79023.03,0.0,-0.04378,2e-05,7.43056]
[1778853258383,46.4,79021.92,0.0,-0.04381,2e-05,7.43408]
[1778853258421,46.4,79025.66,0.0,-0.04372,2e-05,7.42155]
[1778853263019,46.4,79040.32,0.0,-0.04335,2e-05,7.37259]
[1778853268055,46.39,79040.41,0.0,-0.04334,2e-05,7.37194]
[1778853273090,46.39,79046.36,0.0,-0.04317,2e-05,7.34732]
[1778853278125,46.38,79039.41,0.0,-0.04332,2e-05,7.368]
[1778853279449,46.38,79039.41,0.0,-0.04332,2e-05,7.368]
[1778853279474,46.38,79019.47,0.0,-0.04381,2e-05,7.43355]
[1778853281146,46.38,79004.95,0.0,-0.04417,3e-05,7.48122]
[1778853286181,46.38,79004.01,0.0,-0.04419,3e-05,7.48319]
[1778853286624,46.38,79004.01,0.0,-0.04419,3e-05,7.48319]
[1778853287190,46.38,79003.74,0.0,-0.04419,3e-05,7.48385]
[1778853292224,46.38,79022.33,0.0,-0.04372,2e-05,7.42097]
[1778853297258,46.38,79019.19,0.0,-0.04379,2e-05,7.43068]
[1778853302293,46.37,79017.84,0.0,-0.04382,2e-05,7.43457]
[1778853306339,46.37,78972.58,0.0,-0.04496,3e-05,7.58517]
[1778853310351,46.37,78949.66,0.0,-0.04553,3e-05,7.66096]
[1778853313195,46.37,78941.29,0.0,-0.04574,3e-05,7.68877]
[1778853313381,46.37,78933.89,0.0,-0.04594,3e-05,7.71388]
[1778853315037,46.37,78925.01,0.0,-0.04617,3e-05,7.74405]
[1778853315494,46.37,78933.72,0.0,-0.04594,3e-05,7.7142]
[1778853320542,46.36,78931.8,0.0,-0.04597,3e-05,7.71827]
[1778853321092,46.36,78926.33,0.0,-0.04611,3e-05,7.73631]
[1778853323458,46.36,78925.26,0.0,-0.04613,3e-05,7.73921]
[1778853323513,46.36,78923.39,0.0,-0.04617,3e-05,7.74495]
[1778853329488,46.35,78911.18,0.0,-0.04647,3e-05,7.78328]
[1778853334523,46.34,78917.09,0.0,-0.04628,3e-05,7.75748]
[1778853339558,46.34,78910.52,0.0,-0.04642,3e-05,7.77669]
[1778853342579,46.33,78893.14,0.0,-0.04687,3e-05,7.83478]
[1778853345005,46.33,78884.42,0.0,-0.0471,3e-05,7.86427]
[1778853345030,46.33,78884.42,0.0,-0.0471,3e-05,7.86427]
[1778853345062,46.33,78884.42,0.0,-0.0471,3e-05,7.86427]
[1778853345448,46.33,78884.42,0.0,-0.0471,3e-05,7.86427]
[1778853345614,46.33,78874.31,0.0,-0.04737,3e-05,7.89922]
[1778853346614,46.33,78855.53,0.0,-0.04787,3e-05,7.96441]
[1778853348660,46.33,78829.54,0.0,-0.04857,3e-05,8.05488]
[1778853353668,46.32,78840.6,0.0,-0.04824,3e-05,8.01286]
[1778853358704,46.32,78826.1,0.0,-0.04862,3e-05,8.06063]
[1778853360915,46.32,78825.29,0.0,-0.04863,3e-05,8.06284]
[1778853361732,46.31,78823.47,0.0,-0.04867,3e-05,8.06796]
[1778853363324,46.31,78828.77,0.0,-0.04852,3e-05,8.04874]
[1778853364411,46.31,78823.8,0.0,-0.04865,3e-05,8.06554]
[1778853370824,46.3,78838.79,0.0,-0.04822,3e-05,8.00901]
[1778853371072,46.3,78838.79,0.0,-0.04822,3e-05,8.00901]
[1778853376869,46.29,78841.43,0.0,-0.04812,3e-05,7.99659]
[1778853381904,46.29,78837.11,0.0,-0.04822,3e-05,8.00907]
[1778853386939,46.28,78853.05,0.0,-0.04777,3e-05,7.95106]
[1778853391228,46.28,78858.18,0.0,-0.04762,3e-05,7.93188]
[1778853396283,46.28,78852.7,0.0,-0.04774,3e-05,7.94575]
[1778853400904,46.27,78838.64,0.0,-0.0481,3e-05,7.99336]
[1778853402836,46.27,78838.67,0.0,-0.0481,3e-05,7.99219]
[1778853402855,46.27,78831.51,0.0,-0.04828,3e-05,8.01615]
[1778853405068,46.27,78814.02,0.0,-0.04875,3e-05,8.07675]
[1778853407424,46.27,78809.05,0.0,-0.04889,3e-05,8.09401]
[1778853408223,46.27,78800.67,0.0,-0.04911,3e-05,8.1233]
[1778853408915,46.27,78800.67,0.0,-0.04911,3e-05,8.1233]
[1778853409109,46.26,78788.98,0.0,-0.04943,3e-05,8.16416]
[1778853410806,46.26,78788.98,0.0,-0.04943,3e-05,8.16416]
[1778853410884,46.26,78757.85,0.0,-0.05029,3e-05,8.27423]
[1778853416160,46.26,78759.66,0.0,-0.05023,3e-05,8.26558]
[1778853420178,46.25,78777.23,0.0,-0.04972,3e-05,8.20035]
[1778853423199,46.25,78757.19,0.0,-0.05027,3e-05,8.27037]
[1778853426317,46.25,78745.04,0.0,-0.0506,3e-05,8.31276]
[1778853426363,46.25,78745.07,0.0,-0.05059,3e-05,8.31203]
[1778853431264,46.24,78762.02,0.0,-0.05009,3e-05,8.24836]
[1778853436894,46.23,78756.5,0.0,-0.05023,3e-05,8.266]
[1778853442993,46.23,78739.32,0.0,-0.05069,3e-05,8.32395]
[1778853443254,46.23,78739.76,0.0,-0.05067,3e-05,8.32172]
[1778853443350,46.22,78730.82,0.0,-0.05092,3e-05,8.3532]
[1778853445357,46.22,78713.46,0.0,-0.05141,3e-05,8.41481]
[1778853447992,46.22,78714.51,0.0,-0.05137,3e-05,8.41021]
[1778853448008,46.22,78716.14,0.0,-0.05131,3e-05,8.4027]
[1778853450395,46.21,78734.8,0.0,-0.05077,3e-05,8.3339]
[1778853453693,46.21,78749.94,0.0,-0.05031,3e-05,8.27487]
[1778853455746,46.21,78751.71,0.0,-0.05026,3e-05,8.2679]
[1778853461471,46.2,78756.4,0.0,-0.0501,3e-05,8.24715]
[1778853466512,46.19,78744.83,0.0,-0.0504,3e-05,8.28587]
[1778853470735,46.19,78742.62,0.0,-0.05045,3e-05,8.29203]
[1778853470747,46.19,78742.62,0.0,-0.05045,3e-05,8.29203]
[1778853470781,46.19,78733.62,0.0,-0.0507,3e-05,8.32373]
[1778853472398,46.19,78733.62,0.0,-0.05069,3e-05,8.32313]
[1778853472549,46.19,78733.59,0.0,-0.05069,3e-05,8.32259]
[1778853477583,46.18,78734.67,0.0,-0.05063,3e-05,8.31543]
[1778853479098,46.18,78734.36,0.0,-0.05064,3e-05,8.3159]
[1778853479600,46.18,78736.24,0.0,-0.05058,3e-05,8.30851]
[1778853481102,46.18,78733.83,0.0,-0.05064,3e-05,8.31654]
[1778853481614,46.17,78734.19,0.0,-0.05063,3e-05,8.3146]
[1778853485549,46.17,78730.29,0.0,-0.05072,3e-05,8.32673]
[1778853485642,46.17,78730.36,0.0,-0.05072,3e-05,8.32587]
[1778853490680,46.17,78723.42,0.0,-0.0509,3e-05,8.3493]
[1778853495737,46.16,78727.32,0.0,-0.05077,3e-05,8.33273]
[1778853498681,46.16,78728.14,0.0,-0.05074,3e-05,8.32837]
[1778853498765,46.16,78727.66,0.0,-0.05075,3e-05,8.32941]
[1778853499765,46.15,78702.55,0.0,-0.05146,3e-05,8.41934]
[1778853501782,46.15,78686.74,0.0,-0.0519,3e-05,8.47544]
[1778853503798,46.15,78701.17,0.0,-0.05148,3e-05,8.42221]
[1778853506876,46.15,78678.1,0.0,-0.05213,3e-05,8.50402]
[1778853507839,46.15,78678.1,0.0,-0.05213,3e-05,8.50402]
[1778853507904,46.14,78683.88,0.0,-0.05195,3e-05,8.48205]
[1778853513863,46.14,78676.38,0.0,-0.05213,3e-05,8.50375]
[1778853515156,46.14,78675.77,0.0,-0.05215,3e-05,8.50598]
[1778853515636,46.14,78675.77,0.0,-0.05215,3e-05,8.50598]
[1778853515657,46.14,78675.77,0.0,-0.05215,3e-05,8.50598]
[1778853515877,46.14,78675.04,0.0,-0.05217,3e-05,8.50768]
[1778853520912,46.13,78663.08,0.0,-0.05249,3e-05,8.5488]
[1778853522585,46.13,78662.45,0.0,-0.05251,3e-05,8.55058]
[1778853526736,46.12,78668.39,0.0,-0.05232,3e-05,8.52701]
[1778853526963,46.12,78668.42,0.0,-0.05232,3e-05,8.52641]
[1778853532032,46.12,78671.19,0.0,-0.05222,3e-05,8.51438]
[1778853533028,46.12,78688.96,0.0,-0.0517,3e-05,8.44919]
[1778853534445,46.12,78688.96,0.0,-0.0517,3e-05,8.44878]
[1778853540132,46.11,78685.07,0.0,-0.05179,3e-05,8.46043]
[1778853540528,46.11,78685.07,0.0,-0.05179,3e-05,8.46043]
[1778853540840,46.11,78685.07,0.0,-0.05179,3e-05,8.46043]
[1778853541143,46.11,78772.72,0.0,-0.04932,3e-05,8.14548]
[1778853543160,46.11,78748.08,0.0,-0.04999,3e-05,8.2322]
[1778853544366,46.11,78754.14,0.0,-0.04982,3e-05,8.21056]
[1778853544965,46.11,78754.14,0.0,-0.04982,3e-05,8.21056]
[1778853548604,46.11,78752.81,0.0,-0.04986,3e-05,8.21534]
[1778853548786,46.11,78752.81,0.0,-0.04986,3e-05,8.21534]
[1778853549186,46.11,78784.24,0.0,-0.04899,3e-05,8.10373]
[1778853554533,46.11,78773.7,0.0,-0.04929,3e-05,8.14169]
[1778853554634,46.11,78799.81,0.0,-0.04857,3e-05,8.04953]
[1778853557333,46.11,78825.56,0.0,-0.04788,3e-05,7.96012]
[1778853561277,46.12,78847.63,0.0,-0.04729,3e-05,7.88406]
[1778853565165,46.12,78852.84,0.0,-0.04715,3e-05,7.86616]
[1778853564300,46.12,78834.37,0.0,-0.04765,3e-05,7.93042]
[1778853565307,46.12,78827.42,0.0,-0.04783,3e-05,7.95464]
[1778853568295,46.12,78827.39,0.0,-0.04783,3e-05,7.95464]
[1778853570551,46.12,78803.69,0.0,-0.04848,3e-05,8.03759]
[1778853571758,46.12,78801.86,0.0,-0.04852,3e-05,8.04386]
[1778853571842,46.12,78791.76,0.0,-0.04879,3e-05,8.07703]
[1778853577564,46.12,78796.04,0.0,-0.04868,3e-05,8.06304]
[1778853577974,46.12,78796.04,0.0,-0.04868,3e-05,8.06304]
[1778853578142,46.12,78823.42,0.0,-0.04794,3e-05,7.9672]
[1778853579084,46.12,78823.42,0.0,-0.04794,3e-05,7.9672]
[1778853582277,46.12,78746.25,0.0,-0.05006,3e-05,8.23999]
[1778853582586,46.12,78746.25,0.0,-0.05006,3e-05,8.23999]
[1778853582877,46.12,78746.25,0.0,-0.05006,3e-05,8.23999]
[1778853582969,46.12,78722.76,0.0,-0.05073,3e-05,8.32506]
[1778853584849,46.12,78722.76,0.0,-0.05073,3e-05,8.32531]
[1778853584966,46.12,78720.2,0.0,-0.05081,3e-05,8.33476]
[1778853585319,46.12,78720.2,0.0,-0.05081,3e-05,8.33476]
[1778853586168,46.12,78712.93,0.0,-0.05101,3e-05,8.36121]
[1778853591175,46.12,78710.82,0.0,-0.05108,3e-05,8.36956]
[1778853597033,46.13,78710.89,0.0,-0.05109,3e-05,8.3704]
[1778853597229,46.13,78710.89,0.0,-0.05109,3e-05,8.3704]
[1778853597176,46.13,78709.24,0.0,-0.05113,3e-05,8.37655]
[1778853597544,46.13,78709.24,0.0,-0.05114,3e-05,8.37674]
[1778853601135,46.13,78711.33,0.0,-0.05108,3e-05,8.3696]
[1778853601185,46.13,78714.89,0.0,-0.05098,3e-05,8.35675]
[1778853605249,46.13,78717.19,0.0,-0.05093,3e-05,8.35103]
[1778853605633,46.13,78707.26,0.0,-0.05122,3e-05,8.38711]
[1778853606639,46.13,78690.99,0.0,-0.05169,3e-05,8.44641]
[1778853608186,46.13,78670.01,0.0,-0.05229,3e-05,8.52288]
[1778853611707,46.13,78651.91,0.0,-0.0528,3e-05,8.58633]
[1778853615729,46.13,78636.81,0.0,-0.05324,3e-05,8.64131]
[1778853620790,46.13,78638.81,0.0,-0.05318,3e-05,8.6335]
[1778853621333,46.13,78638.81,0.0,-0.05318,3e-05,8.6335]
[1778853621789,46.12,78655.34,0.0,-0.05267,3e-05,8.57018]
[1778853622356,46.12,78655.34,0.0,-0.05267,3e-05,8.57018]
[1778853622786,46.12,78653.54,0.0,-0.05272,3e-05,8.57678]
[1778853623891,46.12,78653.54,0.0,-0.05272,3e-05,8.57678]
[1778853624080,46.12,78653.54,0.0,-0.05272,3e-05,8.57678]
[1778853624181,46.12,78634.93,0.0,-0.05327,3e-05,8.64506]
[1778853625860,46.12,78611.91,0.0,-0.05395,3e-05,8.72971]
[1778853628858,46.12,78630.07,0.0,-0.05342,3e-05,8.66317]
[1778853631087,46.12,78662.68,0.0,-0.05244,3e-05,8.54053]
[1778853632166,46.12,78662.68,0.0,-0.05244,3e-05,8.54053]
[1778853632260,46.12,78654.9,0.0,-0.05267,3e-05,8.5688]
[1778853632687,46.12,78654.9,0.0,-0.05267,3e-05,8.5688]
[1778853632888,46.12,78654.33,0.0,-0.05268,3e-05,8.57069]
[1778853634372,46.12,78658.45,0.0,-0.05256,3e-05,8.55548]
[1778853634904,46.12,78682.68,0.0,-0.05186,3e-05,8.46695]
[1778853636916,46.12,78698.8,0.0,-0.05139,3e-05,8.40856]
[1778853639937,46.12,78656.1,0.0,-0.05263,3e-05,8.56452]
[1778853640945,46.12,78640.25,0.0,-0.0531,3e-05,8.6226]
[1778853642961,46.12,78622.28,0.0,-0.05363,3e-05,8.68955]
[1778853647994,46.13,78637.39,0.0,-0.05321,3e-05,8.63645]
[1778853652296,46.13,78637.7,0.0,-0.05321,3e-05,8.63718]
[1778853652657,46.13,78629.46,0.0,-0.05346,3e-05,8.66756]
[1778853653031,46.13,78618.24,0.0,-0.05379,3e-05,8.70964]
[1778853654085,46.13,78618.24,0.0,-0.05379,3e-05,8.70964]
[1778853654093,46.14,78647.38,0.0,-0.05295,3e-05,8.60382]
[1778853656090,46.14,78647.38,0.0,-0.05294,3e-05,8.60363]
[1778853656101,46.14,78655.09,0.0,-0.05272,3e-05,8.57521]
[1778853657093,46.14,78655.09,0.0,-0.05272,3e-05,8.57521]
[1778853659217,46.14,78652.27,0.0,-0.0528,3e-05,8.58527]
[1778853660821,46.13,78666.76,0.0,-0.05237,3e-05,8.53196]
[1778853660910,46.13,78666.76,0.0,-0.05237,3e-05,8.53196]
[1778853661120,46.13,78666.76,0.0,-0.05237,3e-05,8.53196]
[1778853663677,46.13,78674.89,0.0,-0.05214,3e-05,8.50224]
[1778853664025,46.13,78674.89,0.0,-0.05214,3e-05,8.50224]
[1778853665902,46.13,78674.49,0.0,-0.05215,3e-05,8.50366]
[1778853666126,46.13,78674.49,0.0,-0.05215,3e-05,8.50366]
[1778853668125,46.13,78675.52,0.0,-0.05212,3e-05,8.49991]
[1778853668272,46.13,78675.52,0.0,-0.05212,3e-05,8.49991]
[1778853668151,46.13,78680.45,0.0,-0.05197,3e-05,8.48194]
[1778853669159,46.13,78677.32,0.0,-0.05207,3e-05,8.49332]
[1778853670187,46.13,78677.32,0.0,-0.05207,3e-05,8.49332]
[1778853670276,46.13,78679.58,0.0,-0.052,3e-05,8.48506]
[1778853676227,46.13,78665.96,0.0,-0.05239,3e-05,8.53442]
[1778853681263,46.13,78673.39,0.0,-0.05217,3e-05,8.50699]
[1778853686304,46.13,78668.7,0.0,-0.05231,3e-05,8.52379]
[1778853687317,46.13,78648.79,0.0,-0.05289,3e-05,8.59659]
[1778853692397,46.13,78654.31,0.0,-0.0527,3e-05,8.57273]
[1778853698387,46.13,78661.94,0.0,-0.05248,3e-05,8.54441]
[1778853698396,46.13,78677.27,0.0,-0.05203,3e-05,8.48838]
[1778853698968,46.13,78677.27,0.0,-0.05203,3e-05,8.48838]
[1778853699291,46.13,78677.27,0.0,-0.05203,3e-05,8.48838]
[1778853699431,46.13,78677.27,0.0,-0.05203,3e-05,8.48838]
[1778853701175,46.13,78714.38,0.0,-0.05097,3e-05,8.35404]
[1778853703460,46.13,78729.98,0.0,-0.05053,3e-05,8.29871]
[1778853704920,46.13,78729.98,0.0,-0.05053,3e-05,8.29871]
[1778853705021,46.13,78724.37,0.0,-0.05069,3e-05,8.31916]
[1778853708200,46.13,78724.31,0.0,-0.0507,3e-05,8.31966]
[1778853708208,46.13,78724.78,0.0,-0.05069,3e-05,8.31855]
[1778853711255,46.14,78759.31,0.0,-0.04972,3e-05,8.19554]
[1778853711694,46.14,78759.31,0.0,-0.04972,3e-05,8.19554]
[1778853711795,46.14,78780.08,0.0,-0.04915,3e-05,8.1226]
[1778853713333,46.14,78780.08,0.0,-0.04915,3e-05,8.1226]
[1778853713424,46.14,78796.6,0.0,-0.0487,3e-05,8.06472]
[1778853715351,46.14,78811.83,0.0,-0.04829,3e-05,8.01148]
[1778853717389,46.14,78793.37,0.0,-0.0488,3e-05,8.07723]
[1778853721767,46.14,78817.14,0.0,-0.04815,3e-05,7.9941]
[1778853722673,46.14,78834.47,0.0,-0.04769,3e-05,7.93401]
[1778853727675,46.14,78825.26,0.0,-0.04794,3e-05,7.96704]
[1778853732083,46.15,78822.53,0.0,-0.04803,3e-05,7.97828]
[1778853732178,46.15,78845.0,0.0,-0.04743,3e-05,7.90029]
[1778853733891,46.15,78845.0,0.0,-0.04743,3e-05,7.90081]
[1778853734498,46.15,78886.93,0.0,-0.04632,3e-05,7.75583]
[1778853734505,46.15,78886.93,0.0,-0.04632,3e-05,7.75583]
[1778853734736,46.15,78887.41,0.0,-0.04631,3e-05,7.75418]
[1778853736223,46.15,78902.73,0.0,-0.04591,3e-05,7.70245]
[1778853739726,46.15,78907.28,0.0,-0.0458,3e-05,7.68809]
[1778853739779,46.16,78913.22,0.0,-0.04565,3e-05,7.66825]
[1778853742799,46.16,78898.73,0.0,-0.04604,3e-05,7.71895]
[1778853743800,46.16,78883.02,0.0,-0.04645,3e-05,7.77315]
[1778853745809,46.16,78871.51,0.0,-0.04676,3e-05,7.81302]
[1778853749710,46.16,78866.85,0.0,-0.04688,3e-05,7.82974]
[1778853751904,46.16,78870.81,0.0,-0.04678,3e-05,7.81642]
[1778853753537,46.16,78891.86,0.0,-0.04622,3e-05,7.74167]
[1778853753884,46.16,78905.61,0.0,-0.04586,3e-05,7.69488]
[1778853756071,46.16,78894.84,0.0,-0.04614,3e-05,7.73214]
[1778853756109,46.16,78900.29,0.0,-0.046,3e-05,7.7138]
[1778853757904,46.17,78915.25,0.0,-0.04562,3e-05,7.66307]
[1778853762941,46.17,78921.49,0.0,-0.04545,3e-05,7.64195]
[1778853766969,46.17,78905.2,0.0,-0.04588,3e-05,7.69802]
[1778853767976,46.17,78882.65,0.0,-0.04647,3e-05,7.77562]
[1778853769082,46.17,78882.65,0.0,-0.04647,3e-05,7.77562]
[1778853774582,46.17,78894.21,0.0,-0.04618,3e-05,7.73775]
[1778853775036,46.17,78889.64,0.0,-0.04631,3e-05,7.75374]
[1778853780067,46.17,78892.35,0.0,-0.04624,3e-05,7.7456]
[1778853785106,46.18,78881.14,0.0,-0.04655,3e-05,7.78569]
[1778853790069,46.18,78871.56,0.0,-0.04681,3e-05,7.81977]
[1778853790138,46.18,78869.55,0.0,-0.04687,3e-05,7.82694]
[1778853792153,46.18,78852.14,0.0,-0.04733,3e-05,7.8876]
[1778853797200,46.18,78873.01,0.0,-0.04678,3e-05,7.81594]
[1778853798411,46.18,78894.75,0.0,-0.04621,3e-05,7.74134]
[1778853800220,46.18,78915.68,0.0,-0.04567,3e-05,7.66992]
[1778853801515,46.18,78886.53,0.0,-0.04643,3e-05,7.77018]
[1778853801669,46.18,78886.53,0.0,-0.04643,3e-05,7.77018]
[1778853802230,46.19,78886.53,0.0,-0.04643,3e-05,7.77058]
[1778853803626,46.19,78880.59,0.0,-0.04659,3e-05,7.7913]
[1778853804250,46.19,78898.28,0.0,-0.04613,3e-05,7.73077]
[1778853809293,46.19,78907.61,0.0,-0.0459,3e-05,7.70058]
[1778853811304,46.19,78925.9,0.0,-0.04542,3e-05,7.63637]
[1778853813319,46.2,78908.34,0.0,-0.0459,3e-05,7.70066]
[1778853816034,46.2,78903.59,0.0,-0.04603,3e-05,7.71761]
[1778853816342,46.2,78901.86,0.0,-0.04608,3e-05,7.72387]
[1778853821387,46.21,78900.81,0.0,-0.04612,3e-05,7.72916]
[1778853823424,46.21,78883.95,0.0,-0.04657,3e-05,7.78764]
[1778853825418,46.21,78864.69,0.0,-0.04708,3e-05,7.85454]
[1778853829503,46.21,78860.64,0.0,-0.04719,3e-05,7.8689]
[1778853831254,46.21,78855.66,0.0,-0.04733,3e-05,7.88635]
[1778853836499,46.21,78870.3,0.0,-0.04694,3e-05,7.83646]
[1778853838154,46.21,78870.75,0.0,-0.04693,3e-05,7.83504]
[1778853842478,46.21,78860.52,0.0,-0.04721,3e-05,7.87091]
[1778853842961,46.21,78857.07,0.0,-0.0473,3e-05,7.88294]
[1778853843532,46.21,78857.07,0.0,-0.0473,3e-05,7.88294]
[1778853843555,46.21,78849.69,0.0,-0.0475,3e-05,7.90856]
[1778853845572,46.21,78828.27,0.0,-0.04808,3e-05,7.98361]
[1778853846613,46.21,78799.33,0.0,-0.04887,3e-05,8.08523]
[1778853851628,46.22,78787.74,0.0,-0.04919,3e-05,8.12718]
[1778853856666,46.22,78785.48,0.0,-0.04926,3e-05,8.13576]
[1778853858679,46.22,78807.52,0.0,-0.04866,3e-05,8.05858]
[1778853862544,46.22,78839.39,0.0,-0.0478,3e-05,7.94791]
[1778853864728,46.22,78862.87,0.0,-0.04718,3e-05,7.86678]
[1778853866738,46.22,78877.54,0.0,-0.04679,3e-05,7.8165]
[1778853872633,46.23,78883.3,0.0,-0.04665,3e-05,7.79836]
[1778853874750,46.23,78882.57,0.0,-0.04668,3e-05,7.80129]
[1778853874839,46.23,78880.26,0.0,-0.04674,3e-05,7.80945]
[1778853876479,46.23,78880.26,0.0,-0.04674,3e-05,7.80945]
[1778853878155,46.24,78877.38,0.0,-0.04682,3e-05,7.81978]
[1778853883418,46.24,78866.82,0.0,-0.04711,3e-05,7.85709]
[1778853883456,46.24,78841.91,0.0,-0.04777,3e-05,7.94367]
[1778853885002,46.24,78857.27,0.0,-0.04736,3e-05,7.89066]
[1778853887924,46.24,78912.99,0.0,-0.0459,3e-05,7.69965]
[1778853889414,46.24,78912.99,0.0,-0.0459,3e-05,7.69965]
[1778853889474,46.25,78929.13,0.0,-0.04551,3e-05,7.64897]
[1778853895291,46.26,78917.55,0.0,-0.04585,3e-05,7.69373]
[1778853900546,46.3,78911.35,0.0,-0.04613,3e-05,7.73104]
[1778853902145,46.3,78910.43,0.0,-0.04616,3e-05,7.73477]
[1778853906049,46.3,78927.84,0.0,-0.04572,3e-05,7.67653]
[1778853909239,46.3,78934.13,0.0,-0.04556,3e-05,7.65596]
[1778853910580,46.3,78920.02,0.0,-0.04593,3e-05,7.70398]
[1778853913239,46.31,78940.45,0.0,-0.04542,3e-05,7.63818]
[1778853918353,46.32,78947.47,0.0,-0.04528,3e-05,7.619]
[1778853921203,46.32,78957.01,0.0,-0.04504,3e-05,7.58775]
[1778853921503,46.32,78957.01,0.0,-0.04504,3e-05,7.58775]
[1778853922903,46.32,78949.0,0.0,-0.04525,3e-05,7.61495]
[1778853923574,46.32,78949.0,0.0,-0.04525,3e-05,7.61495]
[1778853923594,46.32,78949.0,0.0,-0.04525,3e-05,7.61495]
[1778853925410,46.32,78923.52,0.0,-0.04591,3e-05,7.70195]
[1778853925508,46.33,78904.7,0.0,-0.04643,3e-05,7.77013]
[1778853930683,46.33,78913.4,0.0,-0.04621,3e-05,7.74124]
[1778853937313,46.34,78916.17,0.0,-0.04613,3e-05,7.73099]
[1778853937354,46.34,78919.71,0.0,-0.04604,3e-05,7.71917]
[1778853940331,46.34,78900.2,0.0,-0.04656,3e-05,7.7867]
[1778853943380,46.34,78882.76,0.0,-0.04702,3e-05,7.84716]
[1778853948410,46.35,78886.47,0.0,-0.04695,3e-05,7.83728]
[1778853953431,46.35,78884.11,0.0,-0.04702,3e-05,7.84683]
[1778853957465,46.35,78863.02,0.0,-0.04759,3e-05,7.92112]
[1778853959479,46.35,78878.35,0.0,-0.04718,3e-05,7.86805]
[1778853964517,46.35,78882.76,0.0,-0.04707,3e-05,7.85329]
[1778853966111,46.35,78889.45,0.0,-0.04689,3e-05,7.83035]
[1778853966536,46.35,78878.91,0.0,-0.04717,3e-05,7.86685]
[1778853968555,46.35,78858.18,0.0,-0.04773,3e-05,7.93877]
[1778853971612,46.35,78852.48,0.0,-0.04788,3e-05,7.95851]
[1778853971691,46.35,78834.07,0.0,-0.04838,3e-05,8.02255]
[1778853977643,46.35,78845.5,0.0,-0.04806,3e-05,7.98202]
[1778853978319,46.35,78845.5,0.0,-0.04806,3e-05,7.98202]
[1778853978632,46.35,78851.71,0.0,-0.0479,3e-05,7.9603]
[1778853981602,46.35,78863.59,0.0,-0.04758,3e-05,7.91897]
[1778853981664,46.35,78863.45,0.0,-0.04758,3e-05,7.91944]
[1778853986699,46.35,78852.97,0.0,-0.04786,3e-05,7.95573]
[1778853988731,46.35,78838.57,0.0,-0.04825,3e-05,8.00552]
[1778853993750,46.35,78833.05,0.0,-0.04838,3e-05,8.02151]
[1778854000803,46.35,78810.83,0.0,-0.04899,3e-05,8.1006]
[1778854001809,46.35,78804.29,0.0,-0.04917,3e-05,8.12378]
[1778854002699,46.35,78804.29,0.0,-0.04917,3e-05,8.12378]
[1778854002816,46.35,78800.99,0.0,-0.04927,3e-05,8.13597]
[1778854004415,46.36,78800.14,0.0,-0.04929,3e-05,8.1395]
[1778854005705,46.36,78794.18,0.0,-0.04946,3e-05,8.16106]
[1778854007087,46.36,78804.3,0.0,-0.04919,3e-05,8.12556]
[1778854007484,46.36,78804.3,0.0,-0.04919,3e-05,8.12556]
[1778854010538,46.36,78823.79,0.0,-0.04866,3e-05,8.05766]
[1778854014798,46.36,78831.31,0.0,-0.04845,3e-05,8.03095]
[1778854014826,46.36,78834.06,0.0,-0.04837,3e-05,8.02115]
[1778854018101,46.36,78845.47,0.0,-0.04806,3e-05,7.981]
[1778854018932,46.36,78845.47,0.0,-0.04806,3e-05,7.981]
[1778854018947,46.36,78845.47,0.0,-0.04806,3e-05,7.981]
[1778854018170,46.36,78866.09,0.0,-0.04751,3e-05,7.90923]
[1778854019840,46.36,78866.09,0.0,-0.04751,3e-05,7.90923]
[1778854025010,46.36,78860.84,0.0,-0.04765,3e-05,7.92751]
[1778854028160,46.36,78869.7,0.0,-0.04741,3e-05,7.8968]
[1778854028165,46.36,78870.79,0.0,-0.04738,3e-05,7.89306]
[1778854033858,46.36,78879.02,0.0,-0.04717,3e-05,7.86497]
[1778854034021,46.36,78879.02,0.0,-0.04717,3e-05,7.86497]
[1778854039450,46.36,78888.8,0.0,-0.04691,3e-05,7.83162]
[1778854039641,46.36,78888.8,0.0,-0.04691,3e-05,7.83162]
[1778854039692,46.36,78894.07,0.0,-0.04677,3e-05,7.81364]
[1778854042526,46.36,78900.61,0.0,-0.0466,3e-05,7.79156]
[1778854042590,46.36,78894.84,0.0,-0.04676,3e-05,7.81162]
[1778854047165,46.36,78910.41,0.0,-0.04635,3e-05,7.75932]
[1778854048924,46.36,78910.41,0.0,-0.04635,3e-05,7.75932]
[1778854049180,46.36,78910.87,0.0,-0.04635,3e-05,7.75828]
[1778854051194,46.36,78923.3,0.0,-0.04601,3e-05,7.71334]
[1778854053209,46.36,78908.54,0.0,-0.0464,3e-05,7.764]
[1778854058243,46.37,78897.51,0.0,-0.04669,3e-05,7.80294]
[1778854060424,46.37,78900.41,0.0,-0.04662,3e-05,7.79319]
[1778854060463,46.37,78901.82,0.0,-0.04658,3e-05,7.78857]
[1778854063526,46.37,78898.17,0.0,-0.04668,3e-05,7.80156]
[1778854068427,46.37,78891.41,0.0,-0.04687,3e-05,7.82588]
[1778854074356,46.38,78877.41,0.0,-0.04726,3e-05,7.87659]
[1778854078611,46.38,78873.61,0.0,-0.04736,3e-05,7.89005]
[1778854078730,46.38,78873.61,0.0,-0.04736,3e-05,7.89005]
[1778854083687,46.38,78878.73,0.0,-0.04723,3e-05,7.87294]
[1778854083704,46.38,78899.67,0.0,-0.04668,3e-05,7.80096]
[1778854088947,46.38,78913.03,0.0,-0.04633,3e-05,7.75614]
[1778854088951,46.38,78930.98,0.0,-0.04586,3e-05,7.69471]
[1778854094018,46.38,78940.51,0.0,-0.04562,3e-05,7.6623]
[1778854099555,46.38,78943.93,0.0,-0.04553,3e-05,7.65061]
[1778854101119,46.38,78948.4,0.0,-0.04541,3e-05,7.63547]
[1778854101340,46.38,78948.4,0.0,-0.04541,3e-05,7.63547]
[1778854101591,46.38,78936.28,0.0,-0.04573,3e-05,7.67659]
[1778854106602,46.38,78944.61,0.0,-0.04551,3e-05,7.6483]
[1778854111639,46.38,78945.48,0.0,-0.04547,3e-05,7.64269]
[1778854113259,46.38,78941.9,0.0,-0.04557,3e-05,7.65481]
[1778854113653,46.38,78945.93,0.0,-0.04546,3e-05,7.64112]
[1778854116803,46.38,78944.08,0.0,-0.04551,3e-05,7.64733]
[1778854122721,46.38,78968.1,0.0,-0.0449,3e-05,7.56663]
[1778854127752,46.38,78956.38,0.0,-0.0452,3e-05,7.60665]
[1778854132787,46.38,78954.57,0.0,-0.04525,3e-05,7.61302]
[1778854136733,46.38,78969.02,0.0,-0.04488,3e-05,7.56456]
[1778854141850,46.39,78976.11,0.0,-0.04471,3e-05,7.54189]
[1778854142999,46.39,78976.11,0.0,-0.04471,3e-05,7.54189]
[1778854143044,46.39,78994.1,0.0,-0.04425,3e-05,7.48186]
[1778854146521,46.39,79003.57,0.0,-0.04402,3e-05,7.45113]
[1778854146887,46.39,79002.52,0.0,-0.04405,3e-05,7.45446]
[1778854148682,46.39,79005.45,0.0,-0.04397,3e-05,7.44452]
[1778854151664,46.39,79006.21,0.0,-0.04395,3e-05,7.44144]
[1778854153043,46.38,79024.62,0.0,-0.04349,2e-05,7.37986]
[1778854154279,46.38,79033.67,0.0,-0.04326,2e-05,7.34995]
[1778854154948,46.38,79033.67,0.0,-0.04326,2e-05,7.34987]
[1778854157970,46.38,79054.7,0.0,-0.04274,2e-05,7.28068]
[1778854158978,46.38,79075.11,0.0,-0.04225,2e-05,7.21418]
[1778854162000,46.39,79096.52,0.0,-0.04174,2e-05,7.14498]
[1778854165034,46.39,79081.1,0.0,-0.04211,2e-05,7.19592]
[1778854166031,46.39,79060.91,0.0,-0.04261,2e-05,7.26201]
[1778854169060,46.39,79080.34,0.0,-0.04214,2e-05,7.19893]
[1778854173110,46.39,79095.33,0.0,-0.04177,2e-05,7.14857]
[1778854174104,46.39,79113.51,0.0,-0.04134,2e-05,7.09052]
[1778854175122,46.39,79134.85,0.0,-0.04083,2e-05,7.022]
[1778854180156,46.4,79154.99,0.0,-0.04037,2e-05,6.96004]
[1778854183170,46.4,79118.96,0.0,-0.04124,2e-05,7.07715]
[1778854186196,46.41,79095.19,0.0,-0.04183,2e-05,7.15716]
[1778854191231,46.41,79083.81,0.0,-0.04211,2e-05,7.19519]
[1778854193571,46.41,79081.19,0.0,-0.04218,2e-05,7.20392]
[1778854193650,46.41,79080.95,0.0,-0.04218,2e-05,7.20491]
[1778854198902,46.41,79076.02,0.0,-0.04231,2e-05,7.22157]
[1778854201473,46.42,79057.9,0.0,-0.04275,2e-05,7.28156]
[1778854201909,46.42,79077.53,0.0,-0.04228,2e-05,7.21764]
[1778854205142,46.42,79107.38,0.0,-0.04156,2e-05,7.12162]
[1778854210372,46.42,79121.71,0.0,-0.04123,2e-05,7.07629]
[1778854212369,46.42,79123.39,0.0,-0.04119,2e-05,7.07084]
[1778854212404,46.42,79119.95,0.0,-0.04127,2e-05,7.08187]
[1778854217426,46.42,79122.1,0.0,-0.04122,2e-05,7.07462]
[1778854222462,46.43,79130.91,0.0,-0.04104,2e-05,7.05024]
[1778854227498,46.43,79136.44,0.0,-0.04091,2e-05,7.03264]
[1778854232533,46.43,79126.06,0.0,-0.04114,2e-05,7.06342]
[1778854235162,46.43,79119.27,0.0,-0.0413,2e-05,7.08522]
[1778854235208,46.43,79126.03,0.0,-0.04114,2e-05,7.06389]
[1778854238680,46.43,79116.75,0.0,-0.04136,2e-05,7.09409]
[1778854238766,46.43,79109.69,0.0,-0.04153,2e-05,7.11683]
[1778854240786,46.43,79108.8,0.0,-0.04155,2e-05,7.11962]
[1778854240885,46.43,79109.76,0.0,-0.04153,2e-05,7.11639]
[1778854246631,46.43,79100.51,0.0,-0.04175,2e-05,7.14677]
[1778854251667,46.43,79107.52,0.0,-0.04159,2e-05,7.1252]
[1778854256700,46.43,79107.51,0.0,-0.0416,2e-05,7.12595]
[1778854261736,46.44,79094.26,0.0,-0.04193,2e-05,7.17029]
[1778854265404,46.44,79084.77,0.0,-0.04216,2e-05,7.2017]
[1778854265539,46.44,79084.77,0.0,-0.04216,2e-05,7.2017]
[1778854265765,46.44,79079.93,0.0,-0.04228,2e-05,7.21764]
[1778854268191,46.44,79058.98,0.0,-0.04279,2e-05,7.28635]
[1778854273825,46.44,79062.65,0.0,-0.0427,2e-05,7.27442]
[1778854278870,46.44,79059.6,0.0,-0.04278,2e-05,7.28466]
[1778854280889,46.44,79044.63,0.0,-0.04315,2e-05,7.33375]
[1778854281902,46.44,79030.0,0.0,-0.04351,2e-05,7.38201]
[1778854287077,46.44,79034.11,0.0,-0.0434,2e-05,7.36788]
[1778854287113,46.44,79031.09,0.0,-0.04348,2e-05,7.37745]
[1778854292322,46.44,79039.36,0.0,-0.04327,2e-05,7.34968]
[1778854301096,46.43,79037.51,0.0,-0.04329,2e-05,7.3523]
[1778854306073,46.43,79064.05,0.0,-0.04264,2e-05,7.2649]
[1778854311108,46.44,79069.37,0.0,-0.04251,2e-05,7.24781]
[1778854316143,46.44,79075.2,0.0,-0.04237,2e-05,7.22908]
[1778854317613,46.44,79077.43,0.0,-0.04232,2e-05,7.22191]
[1778854318163,46.44,79082.44,0.0,-0.0422,2e-05,7.20572]
[1778854320192,46.44,79092.93,0.0,-0.04195,2e-05,7.17184]
[1778854320265,46.44,79090.64,0.0,-0.042,2e-05,7.17946]
[1778854326218,46.44,79077.31,0.0,-0.04232,2e-05,7.22239]
[1778854331253,46.44,79080.18,0.0,-0.04226,2e-05,7.21361]
[1778854336287,46.44,79078.15,0.0,-0.04231,2e-05,7.22093]
[1778854338302,46.44,79053.99,0.0,-0.0429,2e-05,7.30002]
[1778854343342,46.44,79057.86,0.0,-0.04281,2e-05,7.28733]
[1778854345356,46.44,79077.6,0.0,-0.04233,2e-05,7.22304]
[1778854347198,46.44,79080.12,0.0,-0.04227,2e-05,7.21498]
[1778854347380,46.44,79088.71,0.0,-0.04206,2e-05,7.18679]
[1778854349040,46.44,79097.73,0.0,-0.04184,2e-05,7.15733]
[1778854349384,46.44,79101.98,0.0,-0.04173,2e-05,7.14339]
[1778854355036,46.44,79104.29,0.0,-0.04166,2e-05,7.13263]
[1778854356378,46.44,79103.7,0.0,-0.04167,2e-05,7.1342]
[1778854356433,46.44,79105.37,0.0,-0.04163,2e-05,7.12865]
[1778854358117,46.44,79105.37,0.0,-0.04163,2e-05,7.12865]
[1778854358124,46.44,79132.14,0.0,-0.04099,2e-05,7.04236]
[1778854363486,46.44,79152.3,0.0,-0.04052,2e-05,6.97812]
[1778854365202,46.44,79152.3,0.0,-0.04052,2e-05,6.97812]
[1778854365224,46.44,79160.05,0.0,-0.04034,2e-05,6.95359]
[1778854366326,46.44,79178.16,0.0,-0.03992,2e-05,6.89651]
[1778854366579,46.44,79178.16,0.0,-0.03992,2e-05,6.89651]
[1778854366586,46.44,79180.62,0.0,-0.03986,2e-05,6.88875]
[1778854372341,46.44,79184.55,0.0,-0.03978,2e-05,6.87712]
[1778854377644,46.44,79189.75,0.0,-0.03967,2e-05,6.86264]
[1778854377750,46.44,79189.75,0.0,-0.03967,2e-05,6.86264]
[1778854380124,46.44,79189.51,0.0,-0.03968,2e-05,6.86396]
[1778854380584,46.44,79190.45,0.0,-0.03966,2e-05,6.86128]
[1778854380604,46.44,79190.45,0.0,-0.03966,2e-05,6.86128]
[1778854381067,46.44,79214.62,0.0,-0.03911,2e-05,6.78552]
[1778854381843,46.44,79230.08,0.0,-0.03876,2e-05,6.73723]
[1778854387668,46.44,79253.79,0.0,-0.03823,2e-05,6.66374]
[1778854390601,46.45,79245.07,0.0,-0.03843,2e-05,6.69123]
[1778854391073,46.45,79233.4,0.0,-0.03869,2e-05,6.72739]
[1778854396730,46.44,79230.88,0.0,-0.03874,2e-05,6.73489]
[1778854400439,46.44,79243.93,0.0,-0.03845,2e-05,6.69434]
[1778854400765,46.44,79238.02,0.0,-0.03858,2e-05,6.71261]
[1778854406280,46.44,79247.13,0.0,-0.03838,2e-05,6.68459]
[1778854407757,46.44,79246.14,0.0,-0.0384,2e-05,6.68768]
[1778854407863,46.44,79246.14,0.0,-0.0384,2e-05,6.68768]
[1778854408366,46.44,79260.16,0.0,-0.03809,2e-05,6.64445]
[1778854411080,46.45,79264.35,0.0,-0.038,2e-05,6.6317]
[1778854411120,46.44,79280.62,0.0,-0.03762,2e-05,6.57911]
[1778854414834,46.43,79289.66,0.0,-0.03739,2e-05,6.54618]
[1778854414879,46.43,79288.75,0.0,-0.03741,2e-05,6.54895]
[1778854419916,46.42,79276.4,0.0,-0.03765,2e-05,6.58336]
[1778854421397,46.42,79250.31,0.0,-0.03821,2e-05,6.6606]
[1778854425398,46.42,79231.92,0.0,-0.03863,2e-05,6.7177]
[1778854427971,46.42,79209.75,0.0,-0.03912,2e-05,6.78575]
[1778854429986,46.42,79192.06,0.0,-0.03952,2e-05,6.84079]
[1778854435022,46.41,79180.47,0.0,-0.03978,2e-05,6.8763]
[1778854440055,46.41,79174.72,0.0,-0.03991,2e-05,6.89368]
[1778854445089,46.41,79177.19,0.0,-0.03986,2e-05,6.88733]
[1778854446496,46.41,79177.19,0.0,-0.03986,2e-05,6.88733]
[1778854446523,46.41,79185.86,0.0,-0.03966,2e-05,6.85999]
[1778854446948,46.41,79185.86,0.0,-0.03966,2e-05,6.85999]
[1778854447111,46.41,79185.86,0.0,-0.03966,2e-05,6.85997]
[1778854451135,46.41,79202.33,0.0,-0.03928,2e-05,6.8074]
[1778854451794,46.41,79202.33,0.0,-0.03928,2e-05,6.8074]
[1778854452143,46.41,79203.03,0.0,-0.03926,2e-05,6.80521]
[1778854457174,46.41,79198.69,0.0,-0.03935,2e-05,6.81793]
[1778854462210,46.41,79201.66,0.0,-0.03928,2e-05,6.8074]
[1778854465064,46.41,79205.13,0.0,-0.0392,2e-05,6.79639]
[1778854465518,46.41,79214.83,0.0,-0.03898,2e-05,6.76581]
[1778854470274,46.41,79194.01,0.0,-0.03945,2e-05,6.83033]
[1778854475628,46.4,79201.26,0.0,-0.03926,2e-05,6.80436]
[1778854476314,46.4,79199.91,0.0,-0.03929,2e-05,6.80845]
[1778854481350,46.4,79190.53,0.0,-0.0395,2e-05,6.837]
[1778854486384,46.4,79189.49,0.0,-0.03952,2e-05,6.83937]
[1778854491419,46.4,79190.67,0.0,-0.03948,2e-05,6.8346]
[1778854496454,46.4,79198.29,0.0,-0.0393,2e-05,6.80978]
[1778854501500,46.39,79211.94,0.0,-0.03899,2e-05,6.7666]
[1778854504511,46.39,79191.8,0.0,-0.03944,2e-05,6.82917]
[1778854509546,46.39,79199.51,0.0,-0.03926,2e-05,6.8043]
[1778854514582,46.39,79189.75,0.0,-0.03948,2e-05,6.83426]
[1778854515589,46.39,79174.71,0.0,-0.03982,2e-05,6.8814]
[1778854520625,46.39,79171.29,0.0,-0.0399,2e-05,6.89106]
[1778854525920,46.38,79181.97,0.0,-0.03964,2e-05,6.85636]
[1778854525981,46.38,79181.97,0.0,-0.03964,2e-05,6.85636]
[1778854526082,46.38,79172.14,0.0,-0.03987,2e-05,6.88716]
[1778854527548,46.38,79172.14,0.0,-0.03987,2e-05,6.88716]
[1778854527640,46.38,79158.98,0.0,-0.04017,2e-05,6.92834]
[1778854532740,46.38,79149.33,0.0,-0.04037,2e-05,6.95459]
[1778854537577,46.38,79148.89,0.0,-0.04037,2e-05,6.9548]
[1778854537589,46.38,79154.59,0.0,-0.04023,2e-05,6.93629]
[1778854539789,46.37,79174.33,0.0,-0.03977,2e-05,6.87273]
[1778854541861,46.37,79190.84,0.0,-0.03938,2e-05,6.82024]
[1778854543285,46.37,79190.84,0.0,-0.03938,2e-05,6.82024]
[1778854543373,46.37,79192.35,0.0,-0.03935,2e-05,6.81529]
[1778854549021,46.35,79186.87,0.0,-0.03941,2e-05,6.82357]
[1778854554338,46.35,79190.93,0.0,-0.03931,2e-05,6.8099]
[1778854559933,46.35,79191.33,0.0,-0.03929,2e-05,6.80758]
[1778854562962,46.34,79209.38,0.0,-0.03887,2e-05,6.74914]
[1778854568004,46.34,79198.41,0.0,-0.03911,2e-05,6.78212]
[1778854570659,46.34,79205.98,0.0,-0.03893,2e-05,6.75788]
[1778854570664,46.34,79210.67,0.0,-0.03882,2e-05,6.74272]
[1778854572300,46.34,79210.67,0.0,-0.03882,2e-05,6.7422]
[1778854572327,46.33,79224.21,0.0,-0.03851,2e-05,6.69957]
[1778854574052,46.33,79224.01,0.0,-0.03851,2e-05,6.69977]
[1778854574054,46.33,79222.32,0.0,-0.03855,2e-05,6.70458]
[1778854577403,46.33,79223.27,0.0,-0.03852,2e-05,6.70073]
[1778854577430,46.33,79220.53,0.0,-0.03858,2e-05,6.7088]
[1778854583105,46.32,79218.58,0.0,-0.0386,2e-05,6.71197]
[1778854588141,46.32,79204.7,0.0,-0.0389,2e-05,6.75276]
[1778854593183,46.31,79188.87,0.0,-0.03923,2e-05,6.79786]
[1778854598564,46.31,79184.13,0.0,-0.03934,2e-05,6.81223]
[1778854604256,46.31,79185.32,0.0,-0.0393,2e-05,6.80774]
[1778854609007,46.31,79180.06,0.0,-0.03942,2e-05,6.82382]
[1778854609290,46.31,79177.49,0.0,-0.03948,2e-05,6.83176]
[1778854610690,46.31,79177.49,0.0,-0.03948,2e-05,6.83176]
[1778854610702,46.3,79158.52,0.0,-0.0399,2e-05,6.88979]
[1778854616340,46.3,79153.36,0.0,-0.04001,2e-05,6.90469]
[1778854619238,46.3,79161.93,0.0,-0.03981,2e-05,6.87696]
[1778854619430,46.3,79179.13,0.0,-0.03941,2e-05,6.82245]
[1778854621105,46.3,79179.13,0.0,-0.03941,2e-05,6.82221]
[1778854621378,46.3,79180.94,0.0,-0.03937,2e-05,6.81635]
[1778854626410,46.29,79187.77,0.0,-0.03919,2e-05,6.79232]
[1778854627708,46.28,79211.86,0.0,-0.0386,2e-05,6.71116]
[1778854633463,46.27,79226.13,0.0,-0.03826,2e-05,6.6641]
[1778854638495,46.27,79238.9,0.0,-0.03797,2e-05,6.62284]
[1778854641052,46.27,79236.52,0.0,-0.03801,2e-05,6.62952]
[1778854641175,46.27,79236.52,0.0,-0.03801,2e-05,6.62952]
[1778854641531,46.27,79238.52,0.0,-0.03797,2e-05,6.62302]
[1778854642538,46.27,79254.66,0.0,-0.03761,2e-05,6.57304]
[1778854647575,46.26,79241.96,0.0,-0.03788,2e-05,6.61112]
[1778854648659,46.26,79241.96,0.0,-0.03788,2e-05,6.61112]
[1778854648667,46.26,79236.29,0.0,-0.038,2e-05,6.62798]
[1778854653817,46.26,79240.72,0.0,-0.03788,2e-05,6.61062]
[1778854659660,46.26,79220.89,0.0,-0.03831,2e-05,6.66987]
[1778854663806,46.25,79220.43,0.0,-0.03832,2e-05,6.67092]
[1778854663926,46.25,79231.33,0.0,-0.03807,2e-05,6.63594]
[1778854664919,46.25,79249.04,0.0,-0.03767,2e-05,6.58069]
[1778854667599,46.25,79252.14,0.0,-0.0376,2e-05,6.5707]
[1778854667650,46.25,79253.25,0.0,-0.03757,2e-05,6.56729]
[1778854669901,46.25,79254.85,0.0,-0.03753,2e-05,6.56193]
[1778854673915,46.25,79251.53,0.0,-0.0376,2e-05,6.57132]
[1778854679955,46.24,79255.19,0.0,-0.03751,2e-05,6.55904]
[1778854680503,46.24,79236.41,0.0,-0.03793,2e-05,6.61643]
[1778854683046,46.24,79252.42,0.0,-0.03757,2e-05,6.56641]
[1778854688654,46.24,79242.83,0.0,-0.03777,2e-05,6.59465]
[1778854691354,46.24,79240.71,0.0,-0.03781,2e-05,6.60067]
[1778854691446,46.24,79235.68,0.0,-0.03792,2e-05,6.6159]
[1778854697145,46.23,79231.09,0.0,-0.03801,2e-05,6.62819]
[1778854702179,46.23,79241.93,0.0,-0.03776,2e-05,6.59341]
[1778854703374,46.23,79260.71,0.0,-0.03735,2e-05,6.53557]
[1778854708803,46.23,79233.68,0.0,-0.03794,2e-05,6.61768]
[1778854714264,46.22,79230.9,0.0,-0.03798,2e-05,6.62227]
[1778854718387,46.22,79235.69,0.0,-0.03786,2e-05,6.60637]
[1778854718428,46.22,79246.86,0.0,-0.03761,2e-05,6.57174]
[1778854719735,46.22,79246.86,0.0,-0.03761,2e-05,6.57174]
[1778854719830,46.22,79249.1,0.0,-0.03756,2e-05,6.56465]
[1778854725357,46.22,79252.56,0.0,-0.03748,2e-05,6.55277]
[1778854727358,46.22,79271.36,0.0,-0.03706,2e-05,6.49507]
[1778854732393,46.21,79258.05,0.0,-0.03735,2e-05,6.53521]
[1778854737428,46.21,79246.77,0.0,-0.03759,2e-05,6.56916]
[1778854741512,46.21,79253.41,0.0,-0.03744,2e-05,6.54817]
[1778854741542,46.21,79262.0,0.0,-0.03725,2e-05,6.5215]
[1778854743372,46.21,79262.38,0.0,-0.03724,2e-05,6.52021]
[1778854743470,46.21,79271.46,0.0,-0.03704,2e-05,6.49243]
[1778854748505,46.21,79271.64,0.0,-0.03704,2e-05,6.49151]
[1778854753545,46.21,79263.08,0.0,-0.03722,2e-05,6.51722]
[1778854757568,46.21,79236.6,0.0,-0.0378,2e-05,6.59748]
[1778854761599,46.2,79220.91,0.0,-0.03814,2e-05,6.64478]
[1778854766634,46.2,79214.69,0.0,-0.03827,2e-05,6.66218]
[1778854771667,46.2,79204.87,0.0,-0.03846,2e-05,6.68866]
[1778854776701,46.18,79202.7,0.0,-0.03847,2e-05,6.68918]
[1778854781739,46.18,79206.04,0.0,-0.03838,2e-05,6.67692]
[1778854784763,46.17,79185.56,0.0,-0.03881,2e-05,6.73565]
[1778854789797,46.16,79201.91,0.0,-0.03842,2e-05,6.68288]
[1778854793825,46.15,79179.55,0.0,-0.03889,2e-05,6.74675]
[1778854798905,46.11,79165.95,0.0,-0.03909,2e-05,6.77383]
[1778854801508,46.1,79173.43,0.0,-0.03888,2e-05,6.74446]
[1778854801911,46.1,79189.8,0.0,-0.0385,2e-05,6.69287]
[1778854803896,46.09,79169.16,0.0,-0.03893,2e-05,6.75213]
[1778854806791,46.09,79176.96,0.0,-0.03875,2e-05,6.72677]
[1778854806917,46.07,79171.32,0.0,-0.03884,2e-05,6.73978]
[1778854811953,46.05,79169.01,0.0,-0.03882,2e-05,6.73629]
[1778854816993,46.02,79159.51,0.0,-0.03893,2e-05,6.75125]
[1778854822026,46.01,79163.94,0.0,-0.03882,2e-05,6.73505]
[1778854827060,45.98,79165.22,0.0,-0.03869,2e-05,6.7168]
[1778854832095,45.95,79162.4,0.0,-0.03864,2e-05,6.70954]
[1778854837130,45.94,79171.6,0.0,-0.03842,2e-05,6.67877]
[1778854842274,45.94,79163.19,0.0,-0.0386,2e-05,6.70369]
[1778854851227,45.93,79154.22,0.0,-0.03878,2e-05,6.72831]
[1778854856277,45.93,79165.09,0.0,-0.03852,2e-05,6.69264]
[1778854861005,45.93,79174.72,0.0,-0.03829,2e-05,6.661]
[1778854861298,45.93,79174.81,0.0,-0.03829,2e-05,6.66045]
[1778854865113,45.91,79177.1,0.0,-0.0382,2e-05,6.64836]
[1778854865326,45.91,79175.02,0.0,-0.03824,2e-05,6.6546]
[1778854870370,45.91,79162.89,0.0,-0.03851,2e-05,6.69121]
[1778854875401,45.91,79178.45,0.0,-0.03815,2e-05,6.64125]
[1778854878753,45.91,79178.4,0.0,-0.03815,2e-05,6.64097]
[1778854878859,45.91,79178.4,0.0,-0.03815,2e-05,6.64097]
[1778854878885,45.91,79191.65,0.0,-0.03785,2e-05,6.59955]
[1778854879092,45.91,79191.65,0.0,-0.03785,2e-05,6.59955]
[1778854879429,45.91,79191.65,0.0,-0.03785,2e-05,6.59937]
[1778854881452,45.91,79184.81,0.0,-0.038,2e-05,6.62047]
[1778854881454,45.91,79176.51,0.0,-0.03818,2e-05,6.64614]
[1778854886480,45.9,79192.25,0.0,-0.03782,2e-05,6.59614]
[1778854891519,45.9,79185.39,0.0,-0.03796,2e-05,6.61425]
[1778854894536,45.9,79163.71,0.0,-0.03844,2e-05,6.68127]
[1778854899570,45.9,79165.09,0.0,-0.0384,2e-05,6.6754]
[1778854904605,45.89,79151.63,0.0,-0.0387,2e-05,6.7161]
[1778854906383,45.89,79148.69,0.0,-0.03876,2e-05,6.72498]
[1778854906626,45.89,79148.41,0.0,-0.03877,2e-05,6.72548]
[1778854907629,45.89,79130.7,0.0,-0.03917,2e-05,6.78097]
[1778854912664,45.89,79146.11,0.0,-0.0388,2e-05,6.73004]
[1778854914556,45.88,79147.88,0.0,-0.03876,2e-05,6.72406]
[1778854914678,45.88,79145.94,0.0,-0.0388,2e-05,6.72976]
[1778854919712,45.88,79133.48,0.0,-0.03907,2e-05,6.7669]
[1778854920920,45.88,79133.48,0.0,-0.03907,2e-05,6.7669]
[1778854921013,45.88,79133.48,0.0,-0.03907,2e-05,6.7669]
[1778854921076,45.88,79127.99,0.0,-0.03919,2e-05,6.78328]
[1778854921323,45.88,79127.99,0.0,-0.03919,2e-05,6.78328]
[1778854921731,45.88,79127.99,0.0,-0.03919,2e-05,6.78328]
[1778854923912,45.87,79132.96,0.0,-0.03907,2e-05,6.76655]
[1778854923920,45.87,79143.33,0.0,-0.03883,2e-05,6.73383]
[1778854929650,45.87,79143.45,0.0,-0.03881,2e-05,6.7312]
[1778854933818,45.86,79107.25,0.0,-0.03963,2e-05,6.84348]
[1778854938857,45.86,79105.35,0.0,-0.03967,2e-05,6.84873]
[1778854943890,45.85,79124.28,0.0,-0.03917,2e-05,6.78096]
[1778854948952,45.84,79145.13,0.0,-0.03868,2e-05,6.71271]
[1778854953960,45.84,79143.13,0.0,-0.03869,2e-05,6.71438]
[1778854958994,45.83,79150.22,0.0,-0.03852,2e-05,6.68999]
[1778854964032,45.83,79156.25,0.0,-0.03836,2e-05,6.66879]
[1778854969066,45.82,79153.25,0.0,-0.03842,2e-05,6.67646]
[1778854971082,45.82,79129.48,0.0,-0.03896,2e-05,6.75089]
[1778854976119,45.82,79143.65,0.0,-0.03864,2e-05,6.70639]
[1778854981153,45.82,79158.44,0.0,-0.0383,2e-05,6.6592]
[1778854985546,45.82,79159.67,0.0,-0.03826,2e-05,6.6543]
[1778854985630,45.82,79173.02,0.0,-0.03796,2e-05,6.61228]
[1778854988209,45.81,79189.27,0.0,-0.03759,2e-05,6.56104]
[1778854990920,45.81,79194.05,0.0,-0.03748,2e-05,6.54624]
[1778854990994,45.81,79197.83,0.0,-0.03739,2e-05,6.53427]
[1778854996264,45.81,79205.24,0.0,-0.03723,2e-05,6.51078]
[1778855001111,45.81,79189.79,0.0,-0.03757,2e-05,6.55805]
[1778855006334,45.81,79187.55,0.0,-0.03761,2e-05,6.56409]
[1778855011027,45.81,79201.51,0.0,-0.03728,2e-05,6.51739]
[1778855017116,45.81,79212.5,0.0,-0.03703,2e-05,6.48332]
[1778855026444,45.81,79220.09,0.0,-0.03687,2e-05,6.45993]
[1778855031538,45.81,79212.36,0.0,-0.03704,2e-05,6.48384]
[1778855036572,45.81,79205.97,0.0,-0.03718,2e-05,6.50325]
[1778855041212,45.81,79206.62,0.0,-0.03716,2e-05,6.50102]
[1778855041271,45.81,79197.23,0.0,-0.03737,2e-05,6.52983]
[1778855041294,45.81,79197.23,0.0,-0.03737,2e-05,6.52983]
[1778855041607,45.8,79196.13,0.0,-0.03739,2e-05,6.5331]
[1778855043027,45.8,79196.13,0.0,-0.03739,2e-05,6.5331]
[1778855043125,45.8,79178.15,0.0,-0.03779,2e-05,6.58865]
[1778855048658,45.8,79177.42,0.0,-0.0378,2e-05,6.58997]
[1778855053692,45.8,79181.51,0.0,-0.0377,2e-05,6.57608]
[1778855056714,45.8,79166.87,0.0,-0.03803,2e-05,6.62123]
[1778855061756,45.8,79172.37,0.0,-0.0379,2e-05,6.603]
[1778855066786,45.79,79166.43,0.0,-0.03802,2e-05,6.62038]
[1778855071824,45.79,79166.65,0.0,-0.03799,2e-05,6.61573]
[1778855074058,45.79,79181.56,0.0,-0.03766,2e-05,6.56917]
[1778855079878,45.79,79194.11,0.0,-0.03737,2e-05,6.5294]
[1778855080770,45.79,79194.11,0.0,-0.03737,2e-05,6.5294]
[1778855080884,45.79,79177.3,0.0,-0.03775,2e-05,6.58134]
[1778855081892,45.79,79162.62,0.0,-0.03808,2e-05,6.62707]
[1778855082439,45.79,79162.62,0.0,-0.03808,2e-05,6.62707]
[1778855082898,45.79,79159.4,0.0,-0.03815,2e-05,6.6369]
[1778855087941,45.78,79158.41,0.0,-0.03816,2e-05,6.63873]
[1778855092970,45.78,79155.61,0.0,-0.03821,2e-05,6.64619]
[1778855098005,45.78,79157.65,0.0,-0.03816,2e-05,6.63843]
[1778855101050,45.78,79142.46,0.0,-0.03849,2e-05,6.68479]
[1778855106071,45.78,79129.69,0.0,-0.03879,2e-05,6.725]
[1778855108294,45.78,79112.65,0.0,-0.03918,2e-05,6.77893]
[1778855112807,45.77,79103.77,0.0,-0.03938,2e-05,6.80693]
[1778855113114,45.77,79103.77,0.0,-0.03938,2e-05,6.80693]
[1778855115628,45.77,79098.07,0.0,-0.03951,2e-05,6.82477]
[1778855116137,45.77,79098.41,0.0,-0.03951,2e-05,6.82359]
[1778855121255,45.77,79096.8,0.0,-0.03954,2e-05,6.82836]
[1778855121277,45.77,79079.41,0.0,-0.03995,2e-05,6.88382]
[1778855126212,45.77,79056.09,0.0,-0.0405,2e-05,6.95878]
[1778855130234,45.77,79062.25,0.0,-0.04035,2e-05,6.93887]
[1778855133990,45.77,79056.3,0.0,-0.04048,2e-05,6.95622]
[1778855134049,45.77,79056.3,0.0,-0.04048,2e-05,6.95622]
[1778855134263,45.77,79055.13,0.0,-0.04051,2e-05,6.96022]
[1778855135774,45.77,79050.7,0.0,-0.04062,2e-05,6.97474]
[1778855136278,45.78,79036.9,0.0,-0.04095,2e-05,7.01959]
[1778855141312,45.78,79041.42,0.0,-0.04085,2e-05,7.00552]
[1778855145026,45.78,79039.5,0.0,-0.0409,2e-05,7.01208]
[1778855148661,45.78,79042.05,0.0,-0.04084,2e-05,7.00414]
[1778855152090,45.78,79054.07,0.0,-0.04055,2e-05,6.96561]
[1778855152921,45.78,79059.99,0.0,-0.04041,2e-05,6.94688]
[1778855152974,45.78,79067.35,0.0,-0.04024,2e-05,6.92316]
[1778855156232,45.78,79076.3,0.0,-0.04003,2e-05,6.89431]
[1778855156334,45.78,79106.34,0.0,-0.03932,2e-05,6.79791]
[1778855161795,45.78,79105.76,0.0,-0.03933,2e-05,6.79935]
[1778855162128,45.78,79121.9,0.0,-0.03896,2e-05,6.74799]
[1778855165012,45.78,79126.41,0.0,-0.03885,2e-05,6.73373]
[1778855165036,45.78,79107.85,0.0,-0.03928,2e-05,6.79253]
[1778855170627,45.78,79115.76,0.0,-0.0391,2e-05,6.76707]
[1778855174612,45.78,79100.55,0.0,-0.03945,2e-05,6.81517]
[1778855179708,45.77,79078.99,0.0,-0.03995,2e-05,6.88327]
[1778855183359,45.77,79058.17,0.0,-0.04044,2e-05,6.95042]
[1778855188667,45.78,79060.28,0.0,-0.0404,2e-05,6.94495]
[1778855191121,45.78,79058.13,0.0,-0.04045,2e-05,6.95212]
[1778855196730,45.78,79046.58,0.0,-0.04072,2e-05,6.98821]
[1778855199998,45.78,79051.12,0.0,-0.04062,2e-05,6.97382]
[1778855205651,45.78,79054.54,0.0,-0.04054,2e-05,6.96392]
[1778855209098,45.78,79045.07,0.0,-0.04077,2e-05,6.99387]
[1778855214856,45.78,79051.4,0.0,-0.04059,2e-05,6.97044]
[1778855219889,45.78,79050.34,0.0,-0.04062,2e-05,6.97463]
[1778855224924,45.78,79049.61,0.0,-0.04065,2e-05,6.97778]
[1778855229961,45.78,79049.47,0.0,-0.04065,2e-05,6.97882]
[1778855234996,45.78,79046.34,0.0,-0.04073,2e-05,6.98943]
[1778855240041,45.78,79048.39,0.0,-0.04069,2e-05,6.98351]
[1778855245068,45.79,79057.21,0.0,-0.04049,2e-05,6.95584]
[1778855250103,45.79,79056.65,0.0,-0.04051,2e-05,6.95864]
[1778855255137,45.79,79058.01,0.0,-0.04047,2e-05,6.95265]
[1778855258896,45.79,79061.94,0.0,-0.04037,2e-05,6.93947]
[1778855261179,45.79,79083.56,0.0,-0.03985,2e-05,6.86916]
[1778855266213,45.79,79074.04,0.0,-0.04008,2e-05,6.90006]
[1778855267771,45.79,79074.33,0.0,-0.04008,2e-05,6.89942]
[1778855272807,45.79,79063.77,0.0,-0.04033,2e-05,6.93462]
[1778855278299,45.79,79056.0,0.0,-0.04053,2e-05,6.9609]
[1778855283345,45.8,79054.51,0.0,-0.04057,2e-05,6.96661]
[1778855288376,45.8,79052.08,0.0,-0.04063,2e-05,6.97524]
[1778855291152,45.8,79064.46,0.0,-0.04034,2e-05,6.93567]
[1778855296437,45.8,79070.44,0.0,-0.04019,2e-05,6.91497]
[1778855301474,45.8,79073.15,0.0,-0.04012,2e-05,6.9063]
[1778855302876,45.79,79075.24,0.0,-0.04007,2e-05,6.89929]
[1778855303486,45.79,79084.51,0.0,-0.03985,2e-05,6.86934]
[1778855304890,45.79,79087.48,0.0,-0.03978,2e-05,6.85962]
[1778855305501,45.79,79093.87,0.0,-0.03963,2e-05,6.83904]
[1778855309529,45.79,79079.29,0.0,-0.03997,2e-05,6.88489]
[1778855315273,45.79,79076.65,0.0,-0.04001,2e-05,6.88982]
[1778855320610,45.79,79083.67,0.0,-0.03983,2e-05,6.86589]
[1778855325641,45.78,79090.06,0.0,-0.03968,2e-05,6.84464]
[1778855329762,45.78,79094.31,0.0,-0.03958,2e-05,6.83062]
[1778855329838,45.78,79094.31,0.0,-0.03958,2e-05,6.83062]
[1778855329840,45.78,79094.31,0.0,-0.03958,2e-05,6.83062]
[1778855329902,45.78,79101.43,0.0,-0.03941,2e-05,6.80781]
[1778855331644,45.78,79101.43,0.0,-0.03941,2e-05,6.80769]
[1778855331722,45.78,79101.19,0.0,-0.03941,2e-05,6.80838]
[1778855337725,45.78,79096.96,0.0,-0.03951,2e-05,6.82135]
[1778855343404,45.78,79081.76,0.0,-0.03986,2e-05,6.86919]
[1778855349398,45.78,79073.99,0.0,-0.04004,2e-05,6.89332]
[1778855355351,45.77,79064.58,0.0,-0.04025,2e-05,6.92214]
[1778855360890,45.77,79046.93,0.0,-0.04065,2e-05,6.97719]
[1778855364452,45.77,79028.97,0.0,-0.04108,2e-05,7.03439]
[1778855364980,45.77,79028.97,0.0,-0.04108,2e-05,7.03439]
[1778855364983,45.77,78999.85,0.0,-0.04178,2e-05,7.12962]
[1778855368970,45.77,78979.13,0.0,-0.04229,2e-05,7.19791]
[1778855373988,45.77,78976.69,0.0,-0.04233,2e-05,7.20238]
[1778855377009,45.76,78997.82,0.0,-0.04181,2e-05,7.13222]
[1778855378018,45.76,79014.46,0.0,-0.0414,2e-05,7.07762]
[1778855379238,45.76,79014.46,0.0,-0.0414,2e-05,7.07762]
[1778855379319,45.76,79020.97,0.0,-0.04125,2e-05,7.05638]
[1778855385069,45.76,79023.63,0.0,-0.04118,2e-05,7.04699]
[1778855389108,45.76,79038.26,0.0,-0.04083,2e-05,6.99987]
[1778855389667,45.76,79038.26,0.0,-0.04083,2e-05,6.99987]
[1778855389804,45.76,79038.26,0.0,-0.04083,2e-05,6.99987]
[1778855392120,45.76,79022.97,0.0,-0.0412,2e-05,7.04996]
[1778855397156,45.77,79031.93,0.0,-0.04098,2e-05,7.02115]
[1778855399065,45.77,79032.31,0.0,-0.04098,2e-05,7.02002]
[1778855400718,45.77,79038.83,0.0,-0.04082,2e-05,6.99909]
[1778855401799,45.77,79051.86,0.0,-0.04051,2e-05,6.9569]
[1778855402212,45.77,79051.86,0.0,-0.04051,2e-05,6.9569]
[1778855403219,45.77,79079.48,0.0,-0.03985,2e-05,6.86777]
[1778855404916,45.76,79085.87,0.0,-0.0397,2e-05,6.84677]
[1778855405500,45.76,79089.66,0.0,-0.03961,2e-05,6.8345]
[1778855411290,45.76,79099.42,0.0,-0.03938,2e-05,6.80281]
[1778855414309,45.76,79117.83,0.0,-0.03895,2e-05,6.74414]
[1778855417329,45.76,79098.39,0.0,-0.0394,2e-05,6.8058]
[1778855422371,45.76,79075.19,0.0,-0.03994,2e-05,6.87944]
[1778855425383,45.76,79058.37,0.0,-0.04033,2e-05,6.93287]
[1778855428407,45.76,79040.79,0.0,-0.04076,2e-05,6.99045]
[1778855431193,45.76,79040.16,0.0,-0.04078,2e-05,6.9928]
[1778855431804,45.76,79042.37,0.0,-0.04071,2e-05,6.98323]
[1778855437639,45.76,79049.7,0.0,-0.04054,2e-05,6.95965]
[1778855438477,45.76,79073.2,0.0,-0.03998,2e-05,6.88346]
[1778855440490,45.76,79093.93,0.0,-0.03949,2e-05,6.81676]
[1778855444928,45.76,79087.64,0.0,-0.03963,2e-05,6.83627]
[1778855444970,45.76,79087.64,0.0,-0.03963,2e-05,6.83627]
[1778855445128,45.76,79087.64,0.0,-0.03963,2e-05,6.83627]
[1778855445528,45.76,79087.14,0.0,-0.03964,2e-05,6.83771]
[1778855447538,45.76,79072.06,0.0,-0.03999,2e-05,6.88584]
[1778855452582,45.76,79063.65,0.0,-0.04018,2e-05,6.91149]
[1778855457613,45.75,79078.13,0.0,-0.03983,2e-05,6.86393]
[1778855461646,45.75,79096.07,0.0,-0.03941,2e-05,6.80606]
[1778855464355,45.75,79096.32,0.0,-0.0394,2e-05,6.80511]
[1778855464441,45.75,79096.32,0.0,-0.0394,2e-05,6.80511]
[1778855464662,45.75,79095.32,0.0,-0.03942,2e-05,6.80812]
[1778855466678,45.75,79112.83,0.0,-0.03901,2e-05,6.75198]
[1778855467055,45.75,79112.83,0.0,-0.03901,2e-05,6.75198]
[1778855467683,45.75,79112.63,0.0,-0.03902,2e-05,6.75214]
[1778855472718,45.74,79095.43,0.0,-0.0394,2e-05,6.80434]
[1778855477756,45.74,79095.08,0.0,-0.0394,2e-05,6.80509]
[1778855480413,45.74,79111.1,0.0,-0.03903,2e-05,6.75367]
[1778855485812,45.74,79117.44,0.0,-0.03887,2e-05,6.73134]
[1778855489210,45.73,79101.59,0.0,-0.03922,2e-05,6.78023]
[1778855494876,45.73,79093.91,0.0,-0.03938,2e-05,6.80101]
[1778855499910,45.73,79091.44,0.0,-0.03943,2e-05,6.80854]
[1778855503400,45.73,79072.54,0.0,-0.03988,2e-05,6.86876]
[1778855505951,45.73,79054.49,0.0,-0.0403,2e-05,6.92608]
[1778855511409,45.73,79042.39,0.0,-0.04058,2e-05,6.96426]
[1778855513895,45.72,79036.22,0.0,-0.04072,2e-05,6.98328]
[1778855514027,45.72,79036.22,0.0,-0.04071,2e-05,6.98257]
[1778855515019,45.72,79002.44,0.0,-0.04153,2e-05,7.09274]
[1778855518851,45.72,79000.91,0.0,-0.04156,2e-05,7.09668]
[1778855519048,45.72,79001.31,0.0,-0.04155,2e-05,7.09539]
[1778855524082,45.72,79000.56,0.0,-0.04157,2e-05,7.09795]
[1778855525165,45.72,78981.36,0.0,-0.04204,2e-05,7.16113]
[1778855529129,45.72,79005.12,0.0,-0.04146,2e-05,7.08283]
[1778855531485,45.72,78995.39,0.0,-0.04169,2e-05,7.11416]
[1778855531578,45.72,78987.82,0.0,-0.04187,2e-05,7.13894]
[1778855534639,45.72,78989.31,0.0,-0.04184,2e-05,7.13398]
[1778855540194,45.71,78987.33,0.0,-0.04187,2e-05,7.1385]
[1778855543884,45.71,78986.25,0.0,-0.0419,2e-05,7.14192]
[1778855544646,45.71,78986.25,0.0,-0.0419,2e-05,7.14192]
[1778855544716,45.71,78963.19,0.0,-0.04246,2e-05,7.21787]
[1778855547842,45.71,78953.77,0.0,-0.04269,2e-05,7.24871]
[1778855548255,45.71,78962.19,0.0,-0.04248,2e-05,7.22055]
[1778855553285,45.71,78973.72,0.0,-0.04218,2e-05,7.1791]
[1778855554381,45.71,78973.72,0.0,-0.04218,2e-05,7.1791]
[1778855555781,45.71,78980.09,0.0,-0.04202,2e-05,7.15797]
[1778855557242,45.71,78987.31,0.0,-0.04184,2e-05,7.134]
[1778855557313,45.71,78987.08,0.0,-0.04185,2e-05,7.13476]
[1778855559326,45.71,79011.63,0.0,-0.04124,2e-05,7.05325]
[1778855560773,45.71,79011.63,0.0,-0.04124,2e-05,7.05325]
[1778855560843,45.71,79014.62,0.0,-0.04116,2e-05,7.04256]
[1778855566377,45.7,79029.47,0.0,-0.04079,2e-05,6.9922]
[1778855568056,45.7,79016.52,0.0,-0.0411,2e-05,7.03396]
[1778855568393,45.7,79016.52,0.0,-0.0411,2e-05,7.03355]
[1778855570407,45.7,78996.79,0.0,-0.04158,2e-05,7.09823]
[1778855570886,45.7,78996.79,0.0,-0.04158,2e-05,7.09823]
[1778855571413,45.7,78997.54,0.0,-0.04156,2e-05,7.09576]
[1778855573656,45.7,79012.93,0.0,-0.04118,2e-05,7.04485]
[1778855577606,45.7,79012.49,0.0,-0.04118,2e-05,7.04485]
[1778855577647,45.7,79012.49,0.0,-0.04118,2e-05,7.04485]
[1778855582582,45.69,79009.73,0.0,-0.04123,2e-05,7.0515]
[1778855582686,45.69,79009.73,0.0,-0.04123,2e-05,7.0515]
[1778855582689,45.69,79009.73,0.0,-0.04123,2e-05,7.0515]
[1778855582782,45.69,79000.5,0.0,-0.04145,2e-05,7.08122]
[1778855583895,45.69,79000.5,0.0,-0.04145,2e-05,7.08129]
[1778855583922,45.69,79000.5,0.0,-0.04145,2e-05,7.08129]
[1778855584537,45.69,78993.87,0.0,-0.04161,2e-05,7.10308]
[1778855589365,45.69,78991.02,0.0,-0.04168,2e-05,7.11191]
[1778855590150,45.69,78989.72,0.0,-0.04171,2e-05,7.11618]
[1778855591037,45.69,78983.46,0.0,-0.04186,2e-05,7.13678]
[1778855591814,45.69,79012.93,0.0,-0.04114,2e-05,7.03953]
[1778855594001,45.68,79022.11,0.0,-0.04091,2e-05,7.00864]
[1778855594597,45.68,79026.05,0.0,-0.04082,2e-05,6.99542]
[1778855599660,45.68,79025.77,0.0,-0.04081,2e-05,6.99439]
[1778855601231,45.68,79026.98,0.0,-0.04078,2e-05,6.99007]
[1778855605159,45.68,79014.36,0.0,-0.04107,2e-05,7.02963]
[1778855609736,45.67,78998.53,0.0,-0.04144,2e-05,7.07905]
[1778855614770,45.67,79003.75,0.0,-0.04129,2e-05,7.05842]
[1778855618806,45.66,78984.85,0.0,-0.04174,2e-05,7.1191]
[1778855623841,45.66,78981.36,0.0,-0.04182,2e-05,7.13039]
[1778855624562,45.66,78981.36,0.0,-0.04182,2e-05,7.13039]
[1778855629000,45.66,78993.02,0.0,-0.04154,2e-05,7.09203]
[1778855634935,45.66,79000.19,0.0,-0.04135,2e-05,7.06617]
[1778855637103,45.66,79000.5,0.0,-0.04133,2e-05,7.06419]
[1778855637816,45.66,79020.08,0.0,-0.04086,2e-05,6.9998]
[1778855642983,45.65,79011.87,0.0,-0.04104,2e-05,7.02477]
[1778855646004,45.65,79030.33,0.0,-0.04059,2e-05,6.96358]
[1778855648577,45.65,79036.36,0.0,-0.04044,2e-05,6.94372]
[1778855648671,45.65,79052.35,0.0,-0.04006,2e-05,6.89154]
[1778855653657,45.64,79067.73,0.0,-0.03968,2e-05,6.83937]
[1778855656077,45.64,79053.16,0.0,-0.04001,2e-05,6.88493]
[1778855661112,45.64,79045.93,0.0,-0.04018,2e-05,6.90717]
[1778855666147,45.63,79053.63,0.0,-0.03999,2e-05,6.88133]
[1778855671189,45.63,79058.49,0.0,-0.03985,2e-05,6.86228]
[1778855676221,45.63,79070.13,0.0,-0.03957,2e-05,6.82334]
[1778855681258,45.62,79078.15,0.0,-0.03936,2e-05,6.79494]
[1778855686297,45.62,79081.69,0.0,-0.03926,2e-05,6.78122]
[1778855691330,45.61,79099.19,0.0,-0.03884,2e-05,6.7234]
[1778855694349,45.61,79083.6,0.0,-0.03919,2e-05,6.77172]
[1778855699385,45.6,79088.84,0.0,-0.03905,2e-05,6.75287]
[1778855704419,45.6,79083.31,0.0,-0.03917,2e-05,6.76833]
[1778855709454,45.59,79085.51,0.0,-0.0391,2e-05,6.7591]
[1778855713482,45.59,79100.68,0.0,-0.03874,2e-05,6.70949]
[1778855715427,45.59,79105.01,0.0,-0.03864,2e-05,6.69547]
[1778855715700,45.59,79118.43,0.0,-0.03833,2e-05,6.65284]
[1778855720296,45.59,79126.57,0.0,-0.03814,2e-05,6.62638]
[1778855720532,45.59,79123.06,0.0,-0.03821,2e-05,6.63718]
[1778855724899,45.59,79115.71,0.0,-0.03838,2e-05,6.65959]
[1778855725000,45.59,79112.76,0.0,-0.03844,2e-05,6.66864]
[1778855729597,45.58,79138.04,0.0,-0.03786,2e-05,6.58799]
[1778855732074,45.58,79142.1,0.0,-0.03775,2e-05,6.57257]
[1778855732617,45.58,79142.28,0.0,-0.03775,2e-05,6.5719]
[1778855734016,45.58,79142.28,0.0,-0.03775,2e-05,6.5719]
[1778855734025,45.58,79145.25,0.0,-0.03768,2e-05,6.56253]
[1778855739667,45.58,79146.4,0.0,-0.03765,2e-05,6.55836]
[1778855744703,45.58,79156.72,0.0,-0.03741,2e-05,6.52587]
[1778855749739,45.58,79164.67,0.0,-0.03724,2e-05,6.50109]
[1778855754777,45.58,79168.46,0.0,-0.03715,2e-05,6.48936]
[1778855759811,45.58,79161.27,0.0,-0.03731,2e-05,6.51182]
[1778855762838,45.58,79140.24,0.0,-0.03779,2e-05,6.57722]
[1778855764848,45.58,79158.31,0.0,-0.03738,2e-05,6.52074]
[1778855769884,45.58,79150.03,0.0,-0.03756,2e-05,6.54632]
[1778855772904,45.58,79128.46,0.0,-0.03805,2e-05,6.61346]
[1778855777948,45.58,79147.89,0.0,-0.0376,2e-05,6.5518]
[1778855782983,45.58,79149.11,0.0,-0.03757,2e-05,6.54758]
[1778855788029,45.57,79149.73,0.0,-0.03755,2e-05,6.54513]
[1778855793059,45.57,79153.91,0.0,-0.03744,2e-05,6.52923]
[1778855798094,45.57,79146.88,0.0,-0.0376,2e-05,6.55065]
[1778855803131,45.57,79138.2,0.0,-0.03779,2e-05,6.57713]
[1778855805812,45.57,79129.13,0.0,-0.03799,2e-05,6.60531]
[1778855805903,45.57,79117.37,0.0,-0.03826,2e-05,6.64201]
[1778855807651,45.57,79117.6,0.0,-0.03825,2e-05,6.64103]
[1778855807745,45.57,79105.13,0.0,-0.03854,2e-05,6.68003]
[1778855813030,45.57,79107.47,0.0,-0.03847,2e-05,6.67138]
[1778855818236,45.56,79126.13,0.0,-0.03804,2e-05,6.61128]
[1778855823883,45.56,79128.44,0.0,-0.03798,2e-05,6.603]
[1778855826463,45.56,79151.4,0.0,-0.03745,2e-05,6.53025]
[1778855832339,45.55,79140.34,0.0,-0.03768,2e-05,6.56198]
[1778855837373,45.55,79120.31,0.0,-0.03812,2e-05,6.62267]
[1778855842593,45.54,79115.98,0.0,-0.03821,2e-05,6.63531]
[1778855848456,45.54,79108.64,0.0,-0.03837,2e-05,6.65666]
[1778855851919,45.54,79121.85,0.0,-0.03805,2e-05,6.61167]
[1778855857518,45.52,79130.65,0.0,-0.0378,2e-05,6.57785]
[1778855862558,45.52,79138.55,0.0,-0.03761,2e-05,6.55125]
[1778855867587,45.52,79127.02,0.0,-0.03787,2e-05,6.58677]
[1778855872623,45.51,79111.41,0.0,-0.03819,2e-05,6.63103]
[1778855877659,45.48,79106.78,0.0,-0.03822,2e-05,6.63501]
[1778855881686,45.48,79090.28,0.0,-0.03859,2e-05,6.6861]
[1778855886724,45.48,79082.42,0.0,-0.03876,2e-05,6.70951]
[1778855891757,45.48,79085.77,0.0,-0.03867,2e-05,6.69722]
[1778855896794,45.47,79101.04,0.0,-0.03831,2e-05,6.64739]
[1778855901827,45.47,79103.05,0.0,-0.03826,2e-05,6.63986]
[1778855906862,45.47,79103.29,0.0,-0.03824,2e-05,6.63794]
[1778855911905,45.46,79113.7,0.0,-0.03796,2e-05,6.59826]
[1778855916937,45.44,79117.97,0.0,-0.03783,2e-05,6.57955]
[1778855921972,45.44,79122.68,0.0,-0.03772,2e-05,6.56413]
[1778855927008,45.44,79132.45,0.0,-0.03749,2e-05,6.53231]
[1778855932045,45.44,79135.82,0.0,-0.03741,2e-05,6.52163]
[1778855937080,45.44,79135.46,0.0,-0.03742,2e-05,6.52265]
[1778855942115,45.44,79148.75,0.0,-0.03712,2e-05,6.48146]
[1778855947150,45.44,79131.52,0.0,-0.03751,2e-05,6.53534]
[1778855952184,45.44,79124.82,0.0,-0.03766,2e-05,6.55591]
[1778855957219,45.44,79112.32,0.0,-0.03794,2e-05,6.59448]
[1778855959233,45.44,79128.66,0.0,-0.03756,2e-05,6.54312]
[1778855964268,45.44,79129.36,0.0,-0.03755,2e-05,6.54073]
[1778855969313,45.44,79130.32,0.0,-0.03752,2e-05,6.53739]
[1778855974937,45.44,79125.12,0.0,-0.03763,2e-05,6.55078]
[1778855981246,45.44,79126.41,0.0,-0.03759,2e-05,6.54636]
[1778855986435,45.43,79127.09,0.0,-0.03756,2e-05,6.54121]
[1778855991471,45.43,79122.68,0.0,-0.03765,2e-05,6.55461]
[1778855996512,45.43,79123.22,0.0,-0.03764,2e-05,6.5525]
[1778856001916,45.43,79117.0,0.0,-0.03778,2e-05,6.57152]
[1778856008111,45.42,79127.38,0.0,-0.03754,2e-05,6.53864]
[1778856013640,45.42,79128.79,0.0,-0.0375,2e-05,6.53392]
[1778856018676,45.42,79128.7,0.0,-0.0375,2e-05,6.53395]
[1778856023714,45.37,79133.1,0.0,-0.03723,2e-05,6.49476]
[1778856028749,45.36,79134.2,0.0,-0.03719,2e-05,6.48967]
[1778856034372,45.36,79131.16,0.0,-0.03725,2e-05,6.49743]
[1778856039829,45.36,79134.93,0.0,-0.03717,2e-05,6.4861]
[1778856044861,45.37,79136.61,0.0,-0.03713,2e-05,6.4811]
[1778856049896,45.37,79137.7,0.0,-0.03711,2e-05,6.47802]
[1778856054955,45.37,79136.98,0.0,-0.03713,2e-05,6.48048]
[1778856054988,45.37,79136.98,0.0,-0.03713,2e-05,6.48048]
[1778856054992,45.37,79136.98,0.0,-0.03713,2e-05,6.48048]
[1778856055088,45.37,79150.68,0.0,-0.03682,2e-05,6.43799]
[1778856059111,45.37,79153.04,0.0,-0.03677,2e-05,6.43113]
[1778856059149,45.37,79160.4,0.0,-0.03661,2e-05,6.40855]
[1778856060874,45.36,79161.31,0.0,-0.03656,2e-05,6.4012]
[1778856060977,45.36,79170.8,0.0,-0.03635,2e-05,6.37158]
[1778856066012,45.35,79176.98,0.0,-0.0362,2e-05,6.35073]
[1778856071365,45.34,79174.27,0.0,-0.03621,2e-05,6.35213]
[1778856076087,45.33,79154.01,0.0,-0.03663,2e-05,6.4105]
[1778856077096,45.33,79154.17,0.0,-0.03663,2e-05,6.41017]
[1778856077638,45.33,79154.17,0.0,-0.03663,2e-05,6.41017]
[1778856081165,45.33,79149.6,0.0,-0.03673,2e-05,6.42475]
[1778856083482,45.33,79143.81,0.0,-0.03686,2e-05,6.44305]
[1778856089182,45.33,79131.9,0.0,-0.03713,2e-05,6.48061]
[1778856094217,45.33,79121.38,0.0,-0.03736,2e-05,6.51114]
[1778856099254,45.33,79130.94,0.0,-0.03714,2e-05,6.48163]
[1778856104288,45.34,79125.21,0.0,-0.03729,2e-05,6.50159]
[1778856109324,45.34,79136.07,0.0,-0.03705,2e-05,6.46801]
[1778856113286,45.34,79140.03,0.0,-0.03696,2e-05,6.45594]
[1778856113351,45.34,79141.72,0.0,-0.03692,2e-05,6.4508]
[1778856118386,45.34,79145.21,0.0,-0.03685,2e-05,6.44047]
[1778856123421,45.34,79139.74,0.0,-0.03697,2e-05,6.45791]
[1778856128457,45.34,79138.15,0.0,-0.03701,2e-05,6.46318]
[1778856133492,45.34,79132.15,0.0,-0.03715,2e-05,6.48211]
[1778856139261,45.34,79138.7,0.0,-0.037,2e-05,6.46209]
[1778856139341,45.34,79154.77,0.0,-0.03665,2e-05,6.41247]
[1778856142891,45.34,79166.9,0.0,-0.03637,2e-05,6.37384]
[1778856142914,45.34,79173.9,0.0,-0.03621,2e-05,6.35197]
[1778856149372,45.33,79180.64,0.0,-0.03604,2e-05,6.32688]
[1778856155235,45.3,79176.04,0.0,-0.03603,2e-05,6.32521]
[1778856160683,45.27,79177.53,0.0,-0.03591,2e-05,6.30758]
[1778856165305,45.26,79193.4,0.0,-0.03554,2e-05,6.25563]
[1778856170753,45.26,79197.28,0.0,-0.03544,2e-05,6.24203]
[1778856174875,45.26,79201.16,0.0,-0.03535,2e-05,6.22926]
[1778856175243,45.26,79201.16,0.0,-0.03535,2e-05,6.22926]
[1778856175378,45.26,79188.61,0.0,-0.03562,2e-05,6.2674]
[1778856178815,45.25,79204.96,0.0,-0.03526,2e-05,6.21685]
[1778856180572,45.25,79206.82,0.0,-0.03522,2e-05,6.21108]
[1778856180829,45.25,79207.42,0.0,-0.03521,2e-05,6.20913]
[1778856185975,45.25,79207.43,0.0,-0.0352,2e-05,6.20843]
[1778856191938,45.25,79207.42,0.0,-0.0352,2e-05,6.20782]
[1778856197948,45.25,79202.96,0.0,-0.03529,2e-05,6.22041]
[1778856202982,45.25,79205.56,0.0,-0.03523,2e-05,6.21203]
[1778856205144,45.25,79206.53,0.0,-0.03521,2e-05,6.20902]
[1778856209892,45.24,79224.48,0.0,-0.03482,2e-05,6.15363]
[1778856211142,45.24,79232.89,0.0,-0.03463,2e-05,6.1279]
[1778856215385,45.24,79239.89,0.0,-0.03446,2e-05,6.10277]
[1778856215406,45.24,79220.31,0.0,-0.03487,2e-05,6.16111]
[1778856217089,45.24,79197.59,0.0,-0.03536,2e-05,6.22968]
[1778856222123,45.24,79185.06,0.0,-0.03563,2e-05,6.26708]
[1778856226210,45.23,79175.64,0.0,-0.03583,2e-05,6.29517]
[1778856226228,45.23,79176.06,0.0,-0.03582,2e-05,6.29365]
[1778856228207,45.23,79176.06,0.0,-0.03581,2e-05,6.29341]
[1778856234207,45.23,79177.3,0.0,-0.03578,2e-05,6.28794]
[1778856239242,45.23,79179.03,0.0,-0.03573,2e-05,6.28142]
[1778856244278,45.22,79166.23,0.0,-0.036,2e-05,6.31926]
[1778856249312,45.22,79158.89,0.0,-0.03615,2e-05,6.34021]
[1778856251702,45.22,79156.06,0.0,-0.03621,2e-05,6.34826]
[1778856257181,45.22,79147.8,0.0,-0.03639,2e-05,6.37443]
[1778856259265,45.22,79159.86,0.0,-0.03612,2e-05,6.33661]
[1778856264578,45.21,79147.81,0.0,-0.03638,2e-05,6.3722]
[1778856265204,45.22,79146.15,0.0,-0.03642,2e-05,6.37759]
[1778856265261,45.22,79146.15,0.0,-0.03642,2e-05,6.37759]
[1778856265431,45.21,79146.15,0.0,-0.03641,2e-05,6.37723]
[1778856266435,45.21,79160.86,0.0,-0.03609,2e-05,6.33159]
[1778856271240,45.21,79167.72,0.0,-0.03593,2e-05,6.30946]
[1778856271470,45.21,79168.62,0.0,-0.0359,2e-05,6.30399]
[1778856274494,45.21,79166.73,0.0,-0.03593,2e-05,6.30926]
[1778856280639,45.21,79171.58,0.0,-0.03582,2e-05,6.29279]
[1778856290606,45.19,79183.32,0.0,-0.03553,2e-05,6.25217]
[1778856294636,45.19,79164.06,0.0,-0.03594,2e-05,6.31009]
[1778856299668,45.19,79179.94,0.0,-0.03559,2e-05,6.26021]
[1778856304789,45.19,79175.1,0.0,-0.03568,2e-05,6.27407]
[1778856310746,45.18,79187.4,0.0,-0.03539,2e-05,6.23243]
[1778856316251,45.18,79188.31,0.0,-0.03537,2e-05,6.22909]
[1778856318145,45.18,79191.56,0.0,-0.03529,2e-05,6.21847]
[1778856320319,45.17,79171.68,0.0,-0.03572,2e-05,6.27863]
[1778856323845,45.17,79150.88,0.0,-0.03617,2e-05,6.34135]
[1778856326458,45.17,79135.15,0.0,-0.03651,2e-05,6.38941]
[1778856327665,45.17,79135.15,0.0,-0.03651,2e-05,6.38941]
[1778856327669,45.17,79127.91,0.0,-0.03667,2e-05,6.41201]
[1778856331186,45.17,79118.56,0.0,-0.03688,2e-05,6.44127]
[1778856331246,45.17,79108.12,0.0,-0.0371,2e-05,6.47155]
[1778856336315,45.17,79112.56,0.0,-0.03701,2e-05,6.45788]
[1778856341974,45.17,79115.61,0.0,-0.03694,2e-05,6.44897]
[1778856346709,45.17,79109.35,0.0,-0.03708,2e-05,6.46873]
[1778856347006,45.17,79096.5,0.0,-0.03737,2e-05,6.50899]
[1778856352044,45.17,79096.16,0.0,-0.03738,2e-05,6.50996]
[1778856353880,45.17,79100.32,0.0,-0.03729,2e-05,6.49696]
[1778856354058,45.17,79102.76,0.0,-0.03723,2e-05,6.48936]
[1778856359093,45.17,79099.03,0.0,-0.03731,2e-05,6.50057]
[1778856362122,45.17,79097.05,0.0,-0.03736,2e-05,6.50679]
[1778856362173,45.17,79075.88,0.0,-0.03784,2e-05,6.57336]
[1778856364904,45.17,79063.27,0.0,-0.03813,2e-05,6.61291]
[1778856365142,45.17,79061.98,0.0,-0.03815,2e-05,6.6168]
[1778856370177,45.17,79076.67,0.0,-0.0378,2e-05,6.56784]
[1778856375211,45.16,79082.55,0.0,-0.03765,2e-05,6.54776]
[1778856380247,45.16,79076.04,0.0,-0.0378,2e-05,6.5679]
[1778856385288,45.16,79080.43,0.0,-0.0377,2e-05,6.55376]
[1778856386291,45.16,79063.33,0.0,-0.03809,2e-05,6.60764]
[1778856388305,45.16,79045.82,0.0,-0.03849,2e-05,6.66284]
[1778856393338,45.16,79051.19,0.0,-0.03834,2e-05,6.6422]
[1778856398378,45.16,79046.75,0.0,-0.03844,2e-05,6.65519]
[1778856399330,45.16,79046.75,0.0,-0.03844,2e-05,6.65519]
[1778856399488,45.16,79016.86,0.0,-0.03914,2e-05,6.75084]
[1778856400845,45.15,79016.96,0.0,-0.03913,2e-05,6.74983]
[1778856401400,45.15,79004.77,0.0,-0.03942,2e-05,6.7891]
[1778856406436,45.15,78993.43,0.0,-0.03967,2e-05,6.82331]
[1778856411472,45.14,78984.91,0.0,-0.03985,2e-05,6.84769]
[1778856416507,45.14,78989.56,0.0,-0.03972,2e-05,6.83038]
[1778856421547,45.13,79000.86,0.0,-0.03944,2e-05,6.79207]
[1778856426581,45.13,78998.61,0.0,-0.03948,2e-05,6.79755]
[1778856430617,45.12,79019.92,0.0,-0.03896,2e-05,6.72668]
[1778856431009,45.12,79019.92,0.0,-0.03896,2e-05,6.72668]
[1778856431624,45.12,79022.41,0.0,-0.0389,2e-05,6.71833]
[1778856433639,45.12,79040.71,0.0,-0.03847,2e-05,6.65918]
[1778856435715,45.12,79067.69,0.0,-0.03785,2e-05,6.57314]
[1778856441696,45.11,79061.88,0.0,-0.03795,2e-05,6.58785]
[1778856442563,45.11,79057.95,0.0,-0.03804,2e-05,6.59956]
[1778856442703,45.11,79057.95,0.0,-0.03804,2e-05,6.59942]
[1778856447739,45.11,79054.24,0.0,-0.03812,2e-05,6.61046]
[1778856450764,45.11,79037.45,0.0,-0.0385,2e-05,6.66333]
[1778856450957,45.11,79037.45,0.0,-0.0385,2e-05,6.66333]
[1778856451767,45.11,79021.51,0.0,-0.03886,2e-05,6.71157]
[1778856456766,45.1,79014.39,0.0,-0.03902,2e-05,6.73304]
[1778856456857,45.1,79016.11,0.0,-0.03897,2e-05,6.72717]
[1778856462846,45.1,79024.73,0.0,-0.03876,2e-05,6.69756]
[1778856466983,45.1,79016.45,0.0,-0.03894,2e-05,6.72287]
[1778856467882,45.1,78998.31,0.0,-0.03937,2e-05,6.78095]
[1778856472919,45.09,78991.27,0.0,-0.03952,2e-05,6.80151]
[1778856475406,45.09,78991.94,0.0,-0.0395,2e-05,6.79835]
[1778856475448,45.09,78986.75,0.0,-0.03962,2e-05,6.81516]
[1778856478962,45.08,78971.42,0.0,-0.03997,2e-05,6.86294]
[1778856484367,45.08,78965.59,0.0,-0.04009,2e-05,6.87949]
[1778856484753,45.08,78965.59,0.0,-0.04009,2e-05,6.87949]
[1778856484763,45.08,78965.59,0.0,-0.04009,2e-05,6.87949]
[1778856484849,45.08,78965.59,0.0,-0.04009,2e-05,6.87949]
[1778856484851,45.08,78965.59,0.0,-0.04009,2e-05,6.87949]
[1778856484850,45.07,78948.8,0.0,-0.04048,2e-05,6.93247]
[1778856484971,45.07,78948.8,0.0,-0.04048,2e-05,6.93247]
[1778856485031,45.07,78948.8,0.0,-0.04048,2e-05,6.93247]
[1778856485248,45.07,78951.2,0.0,-0.04043,2e-05,6.9246]
[1778856487636,45.07,78951.2,0.0,-0.04042,2e-05,6.9239]
[1778856487725,45.07,78954.38,0.0,-0.04034,2e-05,6.91277]
[1778856493164,45.07,78958.24,0.0,-0.04023,2e-05,6.89752]
[1778856498280,45.06,78952.32,0.0,-0.04034,2e-05,6.91287]
[1778856498459,45.06,78952.32,0.0,-0.04034,2e-05,6.91287]
[1778856498531,45.06,78953.28,0.0,-0.04032,2e-05,6.90973]
[1778856499404,45.06,78953.28,0.0,-0.04032,2e-05,6.90973]
[1778856499531,45.05,78958.35,0.0,-0.04019,2e-05,6.89181]
[1778856505170,45.05,78948.32,0.0,-0.0404,2e-05,6.92143]
[1778856509523,45.04,78954.89,0.0,-0.04023,2e-05,6.89791]
[1778856509546,45.04,78954.89,0.0,-0.04023,2e-05,6.89791]
[1778856509644,45.04,78954.89,0.0,-0.04023,2e-05,6.89791]
[1778856509693,45.04,78955.96,0.0,-0.0402,2e-05,6.89426]
[1778856511213,45.04,78969.22,0.0,-0.03987,2e-05,6.84762]
[1778856513022,45.04,78972.02,0.0,-0.0398,2e-05,6.83795]
[1778856513636,45.04,78975.64,0.0,-0.0397,2e-05,6.82512]
[1778856515861,45.04,78974.41,0.0,-0.03973,2e-05,6.82861]
[1778856515902,45.03,78974.83,0.0,-0.03971,2e-05,6.82674]
[1778856520281,45.03,78957.39,0.0,-0.04012,2e-05,6.88154]
[1778856523571,45.03,78933.88,0.0,-0.04068,2e-05,6.95779]
[1778856526927,45.03,78919.13,0.0,-0.04103,2e-05,7.00527]
[1778856526970,45.03,78919.13,0.0,-0.04103,2e-05,7.00527]
[1778856527904,45.03,78919.2,0.0,-0.04103,2e-05,7.00504]
[1778856533921,45.02,78922.04,0.0,-0.04095,2e-05,6.99419]
[1778856536400,45.02,78948.22,0.0,-0.0403,2e-05,6.90677]
[1778856538739,45.02,78955.58,0.0,-0.04012,2e-05,6.88212]
[1778856538829,45.02,78957.6,0.0,-0.04007,2e-05,6.87496]
[1778856544456,45.01,78958.31,0.0,-0.04003,2e-05,6.86932]
[1778856549491,45.0,78964.73,0.0,-0.03986,2e-05,6.84572]
[1778856554526,45.0,78971.15,0.0,-0.03968,2e-05,6.82238]
[1778856559562,44.99,78981.56,0.0,-0.03942,2e-05,6.78623]
[1778856564597,44.99,78975.33,0.0,-0.03955,2e-05,6.80429]
[1778856567617,44.99,78959.2,0.0,-0.03994,2e-05,6.85674]
[1778856572655,44.99,78960.99,0.0,-0.03988,2e-05,6.84809]
[1778856577689,44.99,78957.93,0.0,-0.03995,2e-05,6.85779]
[1778856579703,44.99,78972.79,0.0,-0.03959,2e-05,6.80936]
[1778856584740,44.99,78974.88,0.0,-0.03955,2e-05,6.8027]
[1778856589776,44.98,78994.36,0.0,-0.03908,2e-05,6.73851]
[1778856594813,44.98,78980.63,0.0,-0.03939,2e-05,6.78101]
[1778856599846,44.98,78980.32,0.0,-0.03938,2e-05,6.7806]
[1778856604883,44.98,78967.08,0.0,-0.03969,2e-05,6.82247]
[1778856608913,44.97,78950.93,0.0,-0.04008,2e-05,6.87502]
[1778856613945,44.97,78957.8,0.0,-0.03991,2e-05,6.85231]
[1778856618986,44.97,78952.2,0.0,-0.04004,2e-05,6.87035]
[1778856624018,44.97,78949.97,0.0,-0.0401,2e-05,6.87748]
[1778856629053,44.97,78948.68,0.0,-0.04013,2e-05,6.88134]
[1778856634089,44.97,78944.63,0.0,-0.04021,2e-05,6.89149]
[1778856639125,44.97,78955.69,0.0,-0.03994,2e-05,6.85481]
[1778856644161,44.97,78954.48,0.0,-0.03996,2e-05,6.85855]
[1778856649197,44.97,78961.81,0.0,-0.03979,2e-05,6.83459]
[1778856654233,44.97,78959.89,0.0,-0.03983,2e-05,6.84085]
[1778856659267,44.97,78971.47,0.0,-0.03956,2e-05,6.80327]
[1778856660469,44.97,78971.47,0.0,-0.03956,2e-05,6.80327]
[1778856660605,44.97,78971.47,0.0,-0.03956,2e-05,6.80327]
[1778856660646,44.97,78971.47,0.0,-0.03956,2e-05,6.80327]
[1778856660660,44.97,78989.15,0.0,-0.03914,2e-05,6.74616]
[1778856664025,44.97,78994.96,0.0,-0.039,2e-05,6.72757]
[1778856664057,44.97,78989.45,0.0,-0.03913,2e-05,6.74472]
[1778856669344,44.96,78991.14,0.0,-0.03907,2e-05,6.7373]
[1778856674388,44.96,78993.73,0.0,-0.039,2e-05,6.72772]
[1778856679418,44.96,78987.88,0.0,-0.03913,2e-05,6.74495]
[1778856684452,44.95,78975.59,0.0,-0.03941,2e-05,6.78295]
[1778856686465,44.95,78960.21,0.0,-0.03978,2e-05,6.833]
[1778856691500,44.95,78954.51,0.0,-0.0399,2e-05,6.84875]
[1778856696536,44.95,78962.62,0.0,-0.0397,2e-05,6.82206]
[1778856701571,44.95,78970.0,0.0,-0.03952,2e-05,6.79806]
[1778856706642,44.95,78984.37,0.0,-0.03919,2e-05,6.75171]
[1778856708771,44.95,78990.42,0.0,-0.03904,2e-05,6.73142]
[1778856709133,44.95,79010.9,0.0,-0.03855,2e-05,6.66522]
[1778856709660,44.95,79030.4,0.0,-0.0381,2e-05,6.60262]
[1778856710278,44.95,79030.4,0.0,-0.0381,2e-05,6.60262]
[1778856710662,44.95,79030.89,0.0,-0.03809,2e-05,6.60083]
[1778856715704,44.95,79022.07,0.0,-0.03829,2e-05,6.62842]
[1778856720087,44.95,79003.81,0.0,-0.03871,2e-05,6.68597]
[1778856723756,44.94,78988.07,0.0,-0.03907,2e-05,6.7356]
[1778856729140,44.94,78973.95,0.0,-0.03939,2e-05,6.77988]
[1778856736763,44.93,78982.75,0.0,-0.03916,2e-05,6.74824]
[1778856743899,44.93,78996.54,0.0,-0.03882,2e-05,6.70118]
[1778856748934,44.93,79001.33,0.0,-0.0387,2e-05,6.68431]
[1778856753973,44.92,79012.28,0.0,-0.03842,2e-05,6.64544]
[1778856759010,44.92,79027.6,0.0,-0.03805,2e-05,6.59556]
[1778856764048,44.92,79037.0,0.0,-0.03783,2e-05,6.56523]
[1778856769087,44.92,79048.51,0.0,-0.03757,2e-05,6.52868]
[1778856774921,44.92,79060.65,0.0,-0.03729,2e-05,6.49057]
[1778856775053,44.92,79060.65,0.0,-0.03729,2e-05,6.49057]
[1778856775138,44.92,79066.69,0.0,-0.03716,2e-05,6.47171]
[1778856776746,44.92,79066.69,0.0,-0.03716,2e-05,6.47178]
[1778856777145,44.92,79074.01,0.0,-0.03699,2e-05,6.44891]
[1778856782181,44.92,79060.42,0.0,-0.03731,2e-05,6.49218]
[1778856784878,44.92,79067.38,0.0,-0.03715,2e-05,6.47044]
[1778856785214,44.92,79087.86,0.0,-0.03669,2e-05,6.40642]
[1778856787722,44.92,79081.47,0.0,-0.03684,2e-05,6.42681]
[1778856788234,44.92,79078.83,0.0,-0.0369,2e-05,6.43524]
[1778856793271,44.93,79082.14,0.0,-0.03683,2e-05,6.42568]
[1778856798302,44.93,79071.37,0.0,-0.03708,2e-05,6.46027]
[1778856803339,44.93,79067.09,0.0,-0.03718,2e-05,6.47423]
[1778856808372,44.93,79071.34,0.0,-0.03708,2e-05,6.46142]
[1778856813408,44.93,79078.16,0.0,-0.03692,2e-05,6.4381]
[1778856818444,44.93,79082.56,0.0,-0.03683,2e-05,6.42523]
[1778856823478,44.94,79072.58,0.0,-0.03706,2e-05,6.45737]
[1778856828513,44.94,79059.06,0.0,-0.03737,2e-05,6.50047]
[1778856833548,44.94,79052.71,0.0,-0.03752,2e-05,6.52074]
[1778856838584,44.94,79057.43,0.0,-0.03741,2e-05,6.50618]
[1778856843619,44.94,79064.95,0.0,-0.03724,2e-05,6.48302]
[1778856848654,44.94,79054.24,0.0,-0.03749,2e-05,6.51728]
[1778856853688,44.94,79053.59,0.0,-0.03751,2e-05,6.5197]
[1778856857716,44.94,79068.32,0.0,-0.03718,2e-05,6.47371]
[1778856862751,44.94,79072.8,0.0,-0.03708,2e-05,6.46033]
[1778856867787,44.95,79083.66,0.0,-0.03684,2e-05,6.42724]
[1778856872823,44.95,79085.91,0.0,-0.03678,2e-05,6.41878]
[1778856874327,44.95,79085.91,0.0,-0.03678,2e-05,6.41878]
[1778856874368,44.95,79091.47,0.0,-0.03666,2e-05,6.40164]
[1778856878864,44.95,79099.68,0.0,-0.03648,2e-05,6.37659]
[1778856879241,44.95,79099.77,0.0,-0.03648,2e-05,6.37599]
[1778856884325,44.95,79099.06,0.0,-0.03648,2e-05,6.3766]
[1778856887398,44.95,79099.42,0.0,-0.03647,2e-05,6.37547]
[1778856888356,44.95,79075.65,0.0,-0.03701,2e-05,6.45026]
[1778856892962,44.95,79095.03,0.0,-0.03658,2e-05,6.39077]
[1778856896991,44.95,79109.89,0.0,-0.03626,2e-05,6.34518]
[1778856898015,44.95,79126.24,0.0,-0.03589,2e-05,6.29441]
[1778856902033,44.95,79151.68,0.0,-0.03533,2e-05,6.21576]
[1778856904561,44.95,79160.65,0.0,-0.03514,2e-05,6.18835]
[1778856905061,44.95,79165.92,0.0,-0.03502,2e-05,6.17227]
[1778856909382,44.95,79145.55,0.0,-0.03546,2e-05,6.23424]
[1778856915263,44.95,79141.99,0.0,-0.03554,2e-05,6.24488]
[1778856921174,44.94,79146.62,0.0,-0.03543,2e-05,6.22981]
[1778856926210,44.94,79145.25,0.0,-0.03546,2e-05,6.23339]
[1778856931244,44.94,79137.05,0.0,-0.03562,2e-05,6.25531]
[1778856933652,44.94,79134.82,0.0,-0.03567,2e-05,6.26185]
[1778856939300,44.94,79124.39,0.0,-0.0359,2e-05,6.29469]
[1778856939854,44.94,79124.39,0.0,-0.0359,2e-05,6.29469]
[1778856944335,44.95,79099.97,0.0,-0.03645,2e-05,6.37207]
[1778856945555,44.95,79097.25,0.0,-0.03652,2e-05,6.38081]
[1778856946349,44.95,79091.11,0.0,-0.03666,2e-05,6.40021]
[1778856951384,44.95,79110.5,0.0,-0.03624,2e-05,6.3417]
[1778856956419,44.96,79120.58,0.0,-0.03602,2e-05,6.31217]
[1778856961454,44.96,79122.45,0.0,-0.036,2e-05,6.30839]
[1778856966490,44.96,79130.89,0.0,-0.03582,2e-05,6.28372]
[1778856971524,44.96,79137.11,0.0,-0.03568,2e-05,6.26387]
[1778856976566,44.96,79130.62,0.0,-0.03582,2e-05,6.283]
[1778856981602,44.96,79125.39,0.0,-0.03593,2e-05,6.29873]
[1778856986635,44.96,79131.58,0.0,-0.03579,2e-05,6.27875]
[1778856991227,44.95,79143.63,0.0,-0.0355,2e-05,6.23852]
[1778856996705,44.95,79150.78,0.0,-0.03534,2e-05,6.21607]
[1778857001740,44.95,79149.88,0.0,-0.03536,2e-05,6.2183]
[1778857006779,44.95,79151.26,0.0,-0.03533,2e-05,6.21352]
[1778857011823,44.95,79161.45,0.0,-0.0351,2e-05,6.18206]
[1778857016857,44.95,79170.32,0.0,-0.03491,2e-05,6.1551]
[1778857019562,44.95,79178.56,0.0,-0.03473,2e-05,6.13016]
[1778857019881,44.95,79178.62,0.0,-0.03473,2e-05,6.13003]
[1778857021438,44.95,79193.35,0.0,-0.03442,2e-05,6.0857]
[1778857026936,44.95,79212.1,0.0,-0.03401,2e-05,6.02731]
[1778857029243,44.94,79214.37,0.0,-0.03396,2e-05,6.02026]
[1778857029272,44.94,79218.25,0.0,-0.03388,2e-05,6.00843]
[1778857033988,44.94,79233.25,0.0,-0.03356,2e-05,5.96296]
[1778857039024,44.94,79241.85,0.0,-0.03337,2e-05,5.93667]
[1778857044057,44.94,79255.72,0.0,-0.03308,2e-05,5.89526]
[1778857049092,44.94,79246.54,0.0,-0.03327,2e-05,5.92192]
[1778857054127,44.94,79252.0,0.0,-0.03314,2e-05,5.90288]
[1778857059162,44.94,79256.59,0.0,-0.03305,2e-05,5.88903]
[1778857062228,44.94,79258.36,0.0,-0.03301,2e-05,5.88372]
[1778857062299,44.94,79263.24,0.0,-0.03291,2e-05,5.8693]
[1778857064741,44.93,79271.0,0.0,-0.03275,2e-05,5.84616]
[1778857065063,44.93,79271.0,0.0,-0.03275,2e-05,5.84616]
[1778857065266,44.93,79271.0,0.0,-0.03275,2e-05,5.84616]
[1778857065308,44.93,79269.69,0.0,-0.03277,2e-05,5.85]
[1778857067454,44.93,79269.69,0.0,-0.03277,2e-05,5.85]
[1778857067525,44.93,79259.96,0.0,-0.03297,2e-05,5.87855]
[1778857072767,44.93,79249.03,0.0,-0.0332,2e-05,5.91059]
[1778857078298,44.93,79260.71,0.0,-0.03295,2e-05,5.87511]
[1778857083330,44.93,79250.77,0.0,-0.03315,2e-05,5.90419]
[1778857088366,44.93,79249.34,0.0,-0.03318,2e-05,5.90813]
[1778857091387,44.93,79231.95,0.0,-0.03353,2e-05,5.95854]
[1778857096424,44.92,79222.7,0.0,-0.03371,2e-05,5.98393]
[1778857101460,44.92,79228.28,0.0,-0.03359,2e-05,5.96641]
[1778857106429,44.92,79231.24,0.0,-0.03351,2e-05,5.95587]
[1778857106493,44.92,79223.68,0.0,-0.03367,2e-05,5.97817]
[1778857108223,44.91,79209.41,0.0,-0.03396,2e-05,6.01896]
[1778857108510,44.91,79202.37,0.0,-0.0341,2e-05,6.03978]
[1778857113542,44.9,79198.88,0.0,-0.03412,2e-05,6.0413]
[1778857114807,44.89,79202.88,0.0,-0.03402,2e-05,6.02659]
[1778857115236,44.89,79202.88,0.0,-0.03402,2e-05,6.02659]
[1778857121598,44.89,79230.11,0.0,-0.03344,2e-05,5.94432]
[1778857122449,44.89,79230.11,0.0,-0.03344,2e-05,5.94432]
[1778857127640,44.89,79228.96,0.0,-0.03346,2e-05,5.94702]
[1778857132675,44.89,79228.41,0.0,-0.03347,2e-05,5.94808]
[1778857137710,44.88,79226.82,0.0,-0.0335,2e-05,5.95227]
[1778857141596,44.88,79226.05,0.0,-0.03351,2e-05,5.95432]
[1778857142103,44.88,79227.17,0.0,-0.03349,2e-05,5.95077]
[1778857142114,44.88,79216.45,0.0,-0.03371,2e-05,5.98251]
[1778857147781,44.88,79200.9,0.0,-0.03403,2e-05,6.028]
[1778857149799,44.87,79184.86,0.0,-0.03434,2e-05,6.07264]
[1778857155526,44.86,79171.64,0.0,-0.03459,2e-05,6.1082]
[1778857155596,44.86,79171.64,0.0,-0.03459,2e-05,6.1082]
[1778857160873,44.85,79151.31,0.0,-0.03499,2e-05,6.16334]
[1778857163378,44.85,79146.59,0.0,-0.03509,2e-05,6.17801]
[1778857168930,44.85,79134.53,0.0,-0.03535,2e-05,6.21495]
[1778857171566,44.85,79131.48,0.0,-0.03542,2e-05,6.22424]
[1778857171997,44.85,79131.07,0.0,-0.03542,2e-05,6.22302]
[1778857172506,44.85,79124.74,0.0,-0.03555,2e-05,6.24239]
[1778857175207,44.85,79121.63,0.0,-0.03562,2e-05,6.25178]
[1778857175287,44.85,79123.08,0.0,-0.03559,2e-05,6.24723]
[1778857180620,44.85,79112.62,0.0,-0.03581,2e-05,6.27901]
[1778857186049,44.85,79114.13,0.0,-0.03578,2e-05,6.27349]
[1778857191085,44.84,79111.73,0.0,-0.03582,2e-05,6.2803]
[1778857196119,44.84,79110.23,0.0,-0.03583,2e-05,6.2816]
[1778857201583,44.82,79104.46,0.0,-0.03591,2e-05,6.29274]
[1778857201662,44.82,79104.46,0.0,-0.03591,2e-05,6.29274]
[1778857201665,44.82,79112.67,0.0,-0.03572,2e-05,6.26571]
[1778857202718,44.82,79132.75,0.0,-0.03528,2e-05,6.20393]
[1778857203242,44.82,79132.75,0.0,-0.03528,2e-05,6.20393]
[1778857203324,44.82,79144.22,0.0,-0.03503,2e-05,6.16889]
[1778857209218,44.81,79132.23,0.0,-0.03528,2e-05,6.2035]
[1778857210222,44.81,79114.32,0.0,-0.03567,2e-05,6.25794]
[1778857214954,44.81,79116.59,0.0,-0.03561,2e-05,6.25037]
[1778857215059,44.81,79116.59,0.0,-0.03561,2e-05,6.25037]
[1778857220293,44.81,79110.69,0.0,-0.03573,2e-05,6.26652]
[1778857224319,44.8,79129.49,0.0,-0.03531,2e-05,6.20725]
[1778857226444,44.8,79129.12,0.0,-0.03531,2e-05,6.20797]
[1778857226572,44.8,79129.12,0.0,-0.03531,2e-05,6.20797]
[1778857226672,44.8,79134.21,0.0,-0.0352,2e-05,6.19198]
[1778857227864,44.8,79134.21,0.0,-0.0352,2e-05,6.19157]
[1778857228325,44.8,79134.21,0.0,-0.0352,2e-05,6.19157]
[1778857228389,44.8,79136.85,0.0,-0.03514,2e-05,6.18311]
[1778857234403,44.79,79141.33,0.0,-0.03501,2e-05,6.1644]
[1778857236404,44.79,79156.32,0.0,-0.03468,2e-05,6.11787]
[1778857241439,44.77,79162.87,0.0,-0.03448,2e-05,6.08964]
[1778857244670,44.77,79159.95,0.0,-0.03454,2e-05,6.09774]
[1778857244942,44.77,79160.28,0.0,-0.03453,2e-05,6.09638]
[1778857251532,44.75,79142.77,0.0,-0.03484,2e-05,6.14074]
[1778857255537,44.75,79128.09,0.0,-0.03516,2e-05,6.18583]
[1778857259566,44.75,79109.22,0.0,-0.03557,2e-05,6.24367]
[1778857264605,44.75,79103.77,0.0,-0.03569,2e-05,6.25999]
[1778857269645,44.75,79103.0,0.0,-0.0357,2e-05,6.26183]
[1778857269920,44.75,79103.0,0.0,-0.0357,2e-05,6.26183]
[1778857270082,44.75,79103.0,0.0,-0.0357,2e-05,6.26183]
[1778857270652,44.75,79114.0,0.0,-0.03546,2e-05,6.22796]
[1778857271660,44.75,79135.18,0.0,-0.035,2e-05,6.16294]
[1778857273204,44.75,79145.1,0.0,-0.03479,2e-05,6.13278]
[1778857273672,44.75,79150.3,0.0,-0.03468,2e-05,6.11723]
[1778857278437,44.75,79159.64,0.0,-0.03447,2e-05,6.08853]
[1778857283826,44.74,79168.59,0.0,-0.03427,2e-05,6.06036]
[1778857288779,44.74,79184.58,0.0,-0.03393,2e-05,6.01119]
[1778857290178,44.74,79184.33,0.0,-0.03393,2e-05,6.01184]
[1778857295827,44.74,79193.43,0.0,-0.03373,2e-05,5.9818]
[1778857298825,44.74,79193.18,0.0,-0.03373,2e-05,5.98245]
[1778857299192,44.74,79189.4,0.0,-0.03381,2e-05,5.99375]
[1778857299868,44.74,79168.69,0.0,-0.03425,2e-05,6.05587]
[1778857300872,44.74,79145.87,0.0,-0.03473,2e-05,6.12476]
[1778857301880,44.74,79130.11,0.0,-0.03507,2e-05,6.1721]
[1778857304897,44.74,79150.4,0.0,-0.03463,2e-05,6.10939]
[1778857306355,44.74,79150.4,0.0,-0.03463,2e-05,6.10939]
[1778857306408,44.74,79162.47,0.0,-0.03437,2e-05,6.0726]
[1778857311798,44.73,79161.71,0.0,-0.03438,2e-05,6.07412]
[1778857313535,44.73,79176.67,0.0,-0.03404,2e-05,6.02615]
[1778857315377,44.73,79176.67,0.0,-0.03404,2e-05,6.02602]
[1778857322353,44.72,79163.42,0.0,-0.03431,2e-05,6.06497]
[1778857326069,44.72,79144.41,0.0,-0.03471,2e-05,6.12127]
[1778857329803,44.72,79149.21,0.0,-0.0346,2e-05,6.10615]
[1778857335133,44.72,79151.1,0.0,-0.03455,2e-05,6.09859]
[1778857340168,44.71,79150.3,0.0,-0.03456,2e-05,6.09958]
[1778857343604,44.71,79149.36,0.0,-0.03457,2e-05,6.10184]
[1778857349233,44.71,79131.51,0.0,-0.03496,2e-05,6.15565]
[1778857352254,44.71,79106.29,0.0,-0.03549,2e-05,6.23038]
[1778857357146,44.71,79097.43,0.0,-0.03568,2e-05,6.25722]
[1778857362325,44.71,79095.86,0.0,-0.03571,2e-05,6.26127]
[1778857367359,44.71,79083.13,0.0,-0.03599,2e-05,6.29982]
[1778857371092,44.7,79075.42,0.0,-0.03616,2e-05,6.32319]
[1778857377430,44.7,79070.38,0.0,-0.03626,2e-05,6.33724]
[1778857378920,44.7,79070.38,0.0,-0.03626,2e-05,6.33724]
[1778857384481,44.7,79050.26,0.0,-0.03672,2e-05,6.40166]
[1778857386041,44.7,79048.83,0.0,-0.03675,2e-05,6.40639]
[1778857392938,44.71,79070.32,0.0,-0.03627,2e-05,6.33972]
[1778857398585,44.7,79072.32,0.0,-0.03622,2e-05,6.33243]
[1778857402612,44.71,79056.47,0.0,-0.03659,2e-05,6.38319]
[1778857404642,44.71,79054.82,0.0,-0.03662,2e-05,6.38862]
[1778857410668,44.71,79070.98,0.0,-0.03628,2e-05,6.34025]
[1778857412881,44.71,79061.49,0.0,-0.03648,2e-05,6.36772]
[1778857414599,44.71,79056.93,0.0,-0.03658,2e-05,6.38249]
[1778857414694,44.71,79058.36,0.0,-0.03655,2e-05,6.37826]
[1778857419730,44.72,79055.58,0.0,-0.03663,2e-05,6.38818]
[1778857424764,44.72,79050.99,0.0,-0.03674,2e-05,6.40375]
[1778857429799,44.72,79047.14,0.0,-0.03683,2e-05,6.41694]
[1778857433857,44.72,79067.59,0.0,-0.03638,2e-05,6.35384]
[1778857438979,44.72,79066.85,0.0,-0.03639,2e-05,6.35562]
[1778857444905,44.72,79085.35,0.0,-0.03597,2e-05,6.29692]
[1778857447046,44.72,79084.95,0.0,-0.03598,2e-05,6.29816]
[1778857451103,44.72,79098.41,0.0,-0.03568,2e-05,6.25565]
[1778857454975,44.72,79074.83,0.0,-0.0362,2e-05,6.32873]
[1778857460014,44.72,79062.98,0.0,-0.03648,2e-05,6.36737]
[1778857465048,44.73,79065.7,0.0,-0.03643,2e-05,6.36052]
[1778857470084,44.73,79074.17,0.0,-0.03624,2e-05,6.33401]
[1778857475120,44.72,79077.49,0.0,-0.03614,2e-05,6.32017]
[1778857480153,44.72,79070.94,0.0,-0.03628,2e-05,6.33939]
[1778857484198,44.72,79078.21,0.0,-0.03611,2e-05,6.31612]
[1778857484325,44.72,79078.21,0.0,-0.03611,2e-05,6.31612]
[1778857484429,44.72,79090.13,0.0,-0.03585,2e-05,6.279]
[1778857485835,44.72,79090.13,0.0,-0.03585,2e-05,6.279]
[1778857485888,44.72,79091.78,0.0,-0.03581,2e-05,6.27376]
[1778857491233,44.72,79079.61,0.0,-0.03607,2e-05,6.3106]
[1778857496265,44.71,79070.44,0.0,-0.03627,2e-05,6.33802]
[1778857501301,44.71,79066.19,0.0,-0.03636,2e-05,6.35005]
[1778857506338,44.71,79056.89,0.0,-0.03657,2e-05,6.37946]
[1778857511592,44.71,79064.54,0.0,-0.03639,2e-05,6.35507]
[1778857517417,44.71,79057.43,0.0,-0.03656,2e-05,6.37776]
[1778857519898,44.71,79071.96,0.0,-0.03623,2e-05,6.33189]
[1778857525051,44.71,79071.95,0.0,-0.03622,2e-05,6.33067]
[1778857530507,44.71,79077.22,0.0,-0.03609,2e-05,6.31338]
[1778857535543,44.7,79080.35,0.0,-0.03601,2e-05,6.30034]
[1778857540579,44.7,79086.15,0.0,-0.03587,2e-05,6.28154]
[1778857545616,44.7,79088.65,0.0,-0.03581,2e-05,6.27305]
[1778857550814,44.7,79091.07,0.0,-0.03575,2e-05,6.26501]
[1778857556267,44.7,79106.65,0.0,-0.03542,2e-05,6.21848]
[1778857561727,44.71,79103.89,0.0,-0.0355,2e-05,6.22954]
[1778857566763,44.71,79107.87,0.0,-0.03543,2e-05,6.21943]
[1778857571800,44.72,79109.88,0.0,-0.0354,2e-05,6.2154]
[1778857576836,44.72,79109.58,0.0,-0.03542,2e-05,6.21845]
[1778857581874,44.73,79110.81,0.0,-0.03541,2e-05,6.21675]
[1778857586908,44.73,79103.02,0.0,-0.03559,2e-05,6.24282]
[1778857591946,44.73,79080.07,0.0,-0.03609,2e-05,6.31163]
[1778857596979,44.73,79063.84,0.0,-0.03644,2e-05,6.36085]
[1778857602014,44.73,79065.55,0.0,-0.03639,2e-05,6.35406]
[1778857607049,44.72,79061.34,0.0,-0.03648,2e-05,6.36571]
[1778857612087,44.72,79064.02,0.0,-0.03641,2e-05,6.35587]
[1778857617121,44.72,79071.5,0.0,-0.03623,2e-05,6.33099]
[1778857622156,44.71,79063.37,0.0,-0.0364,2e-05,6.35505]
[1778857627191,44.71,79065.12,0.0,-0.03635,2e-05,6.34835]
[1778857632226,44.71,79067.87,0.0,-0.03628,2e-05,6.33868]
[1778857637262,44.71,79070.06,0.0,-0.03623,2e-05,6.33092]
[1778857642297,44.7,79067.64,0.0,-0.03628,2e-05,6.3375]
[1778857647332,44.7,79062.86,0.0,-0.03638,2e-05,6.35141]
[1778857652370,44.7,79064.23,0.0,-0.03633,2e-05,6.3437]
[1778857657406,44.7,79064.67,0.0,-0.03631,2e-05,6.34146]
[1778857662441,44.7,79057.18,0.0,-0.03647,2e-05,6.36391]
[1778857667480,44.7,79045.68,0.0,-0.03673,2e-05,6.40003]
[1778857672512,44.7,79043.3,0.0,-0.0368,2e-05,6.40921]
[1778857677548,44.7,79050.64,0.0,-0.03664,2e-05,6.38728]
[1778857682583,44.7,79044.51,0.0,-0.03677,2e-05,6.40582]
[1778857687618,44.7,79037.5,0.0,-0.03694,2e-05,6.42887]
[1778857692653,44.71,79037.48,0.0,-0.03695,2e-05,6.43036]
[1778857697689,44.71,79036.36,0.0,-0.03698,2e-05,6.43525]
[1778857702729,44.71,79044.26,0.0,-0.0368,2e-05,6.41003]
[1778857707763,44.71,79037.54,0.0,-0.03696,2e-05,6.43188]
[1778857712798,44.71,79037.9,0.0,-0.03693,2e-05,6.42774]
[1778857717835,44.71,79057.71,0.0,-0.03649,2e-05,6.36574]
[1778857722870,44.71,79055.01,0.0,-0.03654,2e-05,6.37273]
[1778857727905,44.7,79054.19,0.0,-0.03655,2e-05,6.37398]
[1778857733343,44.7,79052.94,0.0,-0.03657,2e-05,6.37686]
[1778857738894,44.7,79060.74,0.0,-0.03638,2e-05,6.35109]
[1778857748049,44.7,79044.93,0.0,-0.03675,2e-05,6.40161]
[1778857753083,44.7,79062.27,0.0,-0.03636,2e-05,6.34717]
[1778857758121,44.7,79065.68,0.0,-0.03627,2e-05,6.33547]
[1778857763155,44.69,79067.74,0.0,-0.03622,2e-05,6.32801]
[1778857768190,44.69,79080.98,0.0,-0.03592,2e-05,6.28602]
[1778857770446,44.69,79083.01,0.0,-0.03587,2e-05,6.27959]
[1778857770979,44.69,79088.11,0.0,-0.03576,2e-05,6.26367]
[1778857771646,44.69,79094.55,0.0,-0.0356,2e-05,6.24122]
[1778857772224,44.69,79112.75,0.0,-0.0352,2e-05,6.18517]
[1778857773231,44.69,79145.14,0.0,-0.0345,2e-05,6.08648]
[1778857775021,44.69,79151.68,0.0,-0.03436,2e-05,6.06685]
[1778857775242,44.69,79151.68,0.0,-0.03437,2e-05,6.06705]
[1778857780276,44.69,79164.78,0.0,-0.03409,2e-05,6.0286]
[1778857782292,44.7,79183.37,0.0,-0.0337,2e-05,5.97343]
[1778857787327,44.7,79181.83,0.0,-0.03375,2e-05,5.97992]
[1778857790165,44.7,79188.23,0.0,-0.03362,2e-05,5.96154]
[1778857795382,44.71,79189.96,0.0,-0.0336,2e-05,5.95877]
[1778857797064,44.71,79189.38,0.0,-0.03362,2e-05,5.9609]
[1778857797211,44.71,79189.38,0.0,-0.03362,2e-05,5.9609]
[1778857797397,44.71,79195.69,0.0,-0.03349,2e-05,5.94249]
[1778857800404,44.71,79208.49,0.0,-0.03323,2e-05,5.90535]
[1778857800417,44.71,79209.49,0.0,-0.03321,2e-05,5.90287]
[1778857804449,44.72,79224.81,0.0,-0.03291,2e-05,5.85963]
[1778857806839,44.72,79225.01,0.0,-0.03291,2e-05,5.86071]
[1778857806841,44.72,79225.01,0.0,-0.03291,2e-05,5.86071]
[1778857810406,44.72,79221.32,0.0,-0.033,2e-05,5.87267]
[1778857815528,44.73,79220.36,0.0,-0.03304,2e-05,5.87905]
[1778857817822,44.73,79208.79,0.0,-0.03328,2e-05,5.91378]
[1778857818221,44.73,79208.79,0.0,-0.03328,2e-05,5.91378]
[1778857819101,44.73,79205.32,0.0,-0.03336,2e-05,5.92452]
[1778857819201,44.74,79199.92,0.0,-0.03347,2e-05,5.94099]
[1778857824592,44.74,79193.15,0.0,-0.03363,2e-05,5.96342]
[1778857829627,44.74,79187.53,0.0,-0.03376,2e-05,5.98194]
[1778857832649,44.75,79202.74,0.0,-0.03344,2e-05,5.93531]
[1778857837683,44.75,79189.16,0.0,-0.03373,2e-05,5.97755]
[1778857842718,44.75,79192.68,0.0,-0.03367,2e-05,5.96855]
[1778857846561,44.76,79190.83,0.0,-0.03372,2e-05,5.97526]
[1778857846650,44.76,79190.83,0.0,-0.03372,2e-05,5.97526]
[1778857847356,44.76,79210.75,0.0,-0.03331,2e-05,5.91677]
[1778857851783,44.76,79227.56,0.0,-0.03297,2e-05,5.86906]
[1778857853795,44.77,79256.29,0.0,-0.03239,2e-05,5.78595]
[1778857855184,44.77,79256.29,0.0,-0.03239,2e-05,5.78595]
[1778857855214,44.77,79268.45,0.0,-0.03216,2e-05,5.75195]
[1778857860234,44.78,79283.22,0.0,-0.03188,2e-05,5.71222]
[1778857860625,44.78,79283.22,0.0,-0.03188,2e-05,5.71222]
[1778857860845,44.78,79282.48,0.0,-0.0319,2e-05,5.71436]
[1778857861853,44.78,79257.81,0.0,-0.0324,2e-05,5.78639]
[1778857867504,44.79,79254.78,0.0,-0.03248,2e-05,5.79912]
[1778857872931,44.79,79228.67,0.0,-0.03304,2e-05,5.87913]
[1778857875826,44.8,79242.82,0.0,-0.03276,2e-05,5.83862]
[1778857875955,44.8,79246.15,0.0,-0.03269,2e-05,5.82947]
[1778857880802,44.81,79240.58,0.0,-0.03283,2e-05,5.84895]
[1778857883321,44.81,79230.14,0.0,-0.03305,2e-05,5.88083]
[1778857889044,44.82,79222.2,0.0,-0.03324,2e-05,5.90791]
[1778857889917,44.82,79222.2,0.0,-0.03324,2e-05,5.90791]
[1778857890047,44.82,79222.2,0.0,-0.03324,2e-05,5.90791]
[1778857890106,44.82,79213.63,0.0,-0.03342,2e-05,5.9333]
[1778857892892,44.82,79215.9,0.0,-0.03337,2e-05,5.92513]
[1778857893077,44.82,79221.14,0.0,-0.03326,2e-05,5.91055]
[1778857897539,44.82,79221.97,0.0,-0.03326,2e-05,5.90956]
[1778857897707,44.83,79227.02,0.0,-0.03315,2e-05,5.89514]
[1778857900938,44.83,79230.8,0.0,-0.03309,2e-05,5.88552]
[1778857907171,44.84,79237.09,0.0,-0.03298,2e-05,5.87098]
[1778857909298,44.84,79234.18,0.0,-0.03305,2e-05,5.88011]
[1778857909300,44.84,79234.18,0.0,-0.03305,2e-05,5.88011]
[1778857915227,44.85,79224.72,0.0,-0.03327,2e-05,5.91164]
[1778857920263,44.85,79225.3,0.0,-0.03327,2e-05,5.91236]
[1778857921943,44.85,79225.07,0.0,-0.03328,2e-05,5.91353]
[1778857922228,44.85,79225.07,0.0,-0.03328,2e-05,5.91353]
[1778857922330,44.86,79217.95,0.0,-0.03343,2e-05,5.9351]
[1778857928318,44.86,79213.78,0.0,-0.03354,2e-05,5.95022]
[1778857931164,44.86,79214.24,0.0,-0.03353,2e-05,5.94968]
[1778857931341,44.87,79221.71,0.0,-0.03338,2e-05,5.92794]
[1778857932440,44.87,79221.71,0.0,-0.03338,2e-05,5.92794]
[1778857932442,44.87,79221.71,0.0,-0.03338,2e-05,5.92794]
[1778857938388,44.87,79220.35,0.0,-0.03343,2e-05,5.93508]
[1778857941101,44.87,79209.51,0.0,-0.03366,2e-05,5.96813]
[1778857946445,44.88,79211.54,0.0,-0.03364,2e-05,5.96432]
[1778857951315,44.88,79222.98,0.0,-0.03341,2e-05,5.93189]
[1778857956518,44.89,79219.66,0.0,-0.03348,2e-05,5.94193]
[1778857960544,44.89,79204.76,0.0,-0.0338,2e-05,5.98771]
[1778857964027,44.89,79190.4,0.0,-0.03411,2e-05,6.03143]
[1778857968599,44.9,79209.23,0.0,-0.03372,2e-05,5.97649]
[1778857968861,44.9,79209.23,0.0,-0.03372,2e-05,5.97649]
[1778857971569,44.9,79214.3,0.0,-0.03362,2e-05,5.96205]
[1778857971621,44.9,79221.94,0.0,-0.03347,2e-05,5.93971]
[1778857974839,44.9,79229.02,0.0,-0.03333,2e-05,5.91989]
[1778857975649,44.9,79239.07,0.0,-0.03312,2e-05,5.89062]
[1778857979083,44.9,79245.75,0.0,-0.03298,2e-05,5.87081]
[1778857980971,44.9,79247.57,0.0,-0.03295,2e-05,5.86543]
[1778857987630,44.9,79247.55,0.0,-0.03295,2e-05,5.86548]
[1778857987733,44.9,79247.46,0.0,-0.03295,2e-05,5.86576]
[1778857991651,44.9,79244.23,0.0,-0.03301,2e-05,5.87525]
[1778857993294,44.9,79225.64,0.0,-0.0334,2e-05,5.93]
[1778857998254,44.9,79224.81,0.0,-0.03341,2e-05,5.93208]
[1778858003867,44.9,79235.83,0.0,-0.03318,2e-05,5.8988]
[1778858008901,44.9,79246.53,0.0,-0.03296,2e-05,5.8672]
[1778858011571,44.9,79246.04,0.0,-0.03297,2e-05,5.86865]
[1778858015951,44.9,79213.82,0.0,-0.03362,2e-05,5.96128]
[1778858018282,44.9,79212.32,0.0,-0.03365,2e-05,5.96559]
[1778858018468,44.9,79203.77,0.0,-0.03383,2e-05,5.99076]
[1778858019979,44.9,79186.88,0.0,-0.03419,2e-05,6.0416]
[1778858022519,44.9,79189.91,0.0,-0.03413,2e-05,6.03298]
[1778858022568,44.9,79187.88,0.0,-0.03417,2e-05,6.0393]
[1778858027040,44.9,79205.96,0.0,-0.0338,2e-05,5.98649]
[1778858028347,44.9,79205.96,0.0,-0.0338,2e-05,5.98649]
[1778858034089,44.9,79211.93,0.0,-0.03367,2e-05,5.96849]
[1778858038213,44.9,79217.09,0.0,-0.03356,2e-05,5.95287]
[1778858044301,44.9,79233.79,0.0,-0.03321,2e-05,5.90324]
[1778858045147,44.9,79233.61,0.0,-0.03322,2e-05,5.90381]
[1778858050201,44.9,79229.92,0.0,-0.03329,2e-05,5.9148]
[1778858055240,44.9,79203.83,0.0,-0.03384,2e-05,5.99222]
[1778858060327,44.9,79199.69,0.0,-0.03393,2e-05,6.00591]
[1778858066318,44.91,79203.93,0.0,-0.03386,2e-05,5.99488]
[1778858071353,44.91,79200.36,0.0,-0.03391,2e-05,6.00244]
[1778858076388,44.91,79197.51,0.0,-0.03397,2e-05,6.01022]
[1778858081424,44.9,79197.18,0.0,-0.03397,2e-05,6.01046]
[1778858086458,44.9,79198.32,0.0,-0.03394,2e-05,6.00637]
[1778858091495,44.9,79201.14,0.0,-0.03388,2e-05,5.99723]
[1778858096529,44.9,79200.43,0.0,-0.03389,2e-05,5.99866]
[1778858101565,44.9,79195.37,0.0,-0.03399,2e-05,6.01304]
[1778858106600,44.9,79192.76,0.0,-0.03404,2e-05,6.01999]
[1778858111213,44.89,79190.38,0.0,-0.03408,2e-05,6.02642]
[1778858111803,44.89,79190.38,0.0,-0.03408,2e-05,6.02642]
[1778858111638,44.89,79186.93,0.0,-0.03416,2e-05,6.0366]
[1778858111899,44.89,79186.93,0.0,-0.03416,2e-05,6.0366]
[1778858112643,44.89,79183.69,0.0,-0.03422,2e-05,6.04614]
[1778858117681,44.89,79173.23,0.0,-0.03444,2e-05,6.07638]
[1778858122717,44.89,79173.59,0.0,-0.03442,2e-05,6.07421]
[1778858125472,44.89,79168.68,0.0,-0.03452,2e-05,6.08855]
[1778858130773,44.88,79155.94,0.0,-0.03479,2e-05,6.12553]
[1778858134801,44.88,79167.61,0.0,-0.03452,2e-05,6.08672]
[1778858139584,44.88,79169.17,0.0,-0.03448,2e-05,6.08107]
[1778858139836,44.88,79167.99,0.0,-0.0345,2e-05,6.08439]
[1778858140205,44.88,79167.99,0.0,-0.0345,2e-05,6.08439]
[1778858140844,44.88,79174.94,0.0,-0.03435,2e-05,6.06321]
[1778858141608,44.88,79174.94,0.0,-0.03435,2e-05,6.06321]
[1778858141850,44.88,79180.53,0.0,-0.03423,2e-05,6.04602]
[1778858142105,44.88,79180.53,0.0,-0.03423,2e-05,6.04602]
[1778858142213,44.88,79186.0,0.0,-0.03411,2e-05,6.02961]
[1778858143404,44.88,79186.0,0.0,-0.03411,2e-05,6.02961]
[1778858143479,44.88,79184.19,0.0,-0.03415,2e-05,6.03489]
[1778858146550,44.88,79183.45,0.0,-0.03416,2e-05,6.03695]
[1778858146603,44.87,79182.43,0.0,-0.03418,2e-05,6.03967]
[1778858149118,44.87,79182.94,0.0,-0.03417,2e-05,6.03796]
[1778858155286,44.87,79180.21,0.0,-0.03422,2e-05,6.04514]
[1778858157591,44.87,79186.09,0.0,-0.0341,2e-05,6.02711]
[1778858157689,44.87,79189.25,0.0,-0.03403,2e-05,6.0173]
[1778858163001,44.87,79189.74,0.0,-0.03401,2e-05,6.01515]
[1778858168037,44.87,79190.77,0.0,-0.03399,2e-05,6.01146]
[1778858173070,44.87,79193.9,0.0,-0.03392,2e-05,6.00159]
[1778858175984,44.87,79206.26,0.0,-0.03365,2e-05,5.96448]
[1778858176089,44.87,79206.26,0.0,-0.03365,2e-05,5.96448]
[1778858178814,44.87,79216.47,0.0,-0.03344,2e-05,5.9341]
[1778858179733,44.87,79225.71,0.0,-0.03325,2e-05,5.90683]
[1778858185511,44.87,79228.67,0.0,-0.03319,2e-05,5.89835]
[1778858191215,44.87,79234.79,0.0,-0.03307,2e-05,5.8809]
[1778858197236,44.87,79243.29,0.0,-0.03289,2e-05,5.85445]
[1778858202272,44.87,79245.04,0.0,-0.03286,2e-05,5.85027]
[1778858205784,44.87,79238.04,0.0,-0.033,2e-05,5.87121]
[1778858205798,44.87,79227.11,0.0,-0.03323,2e-05,5.90374]
[1778858208689,44.87,79217.6,0.0,-0.03343,2e-05,5.93198]
[1778858208775,44.87,79217.55,0.0,-0.03343,2e-05,5.93223]
[1778858212453,44.87,79215.78,0.0,-0.03347,2e-05,5.93757]
[1778858212553,44.87,79183.77,0.0,-0.03414,2e-05,6.03308]
[1778858218416,44.87,79171.83,0.0,-0.03439,2e-05,6.06765]
[1778858223757,44.87,79183.27,0.0,-0.03413,2e-05,6.03205]
[1778858223802,44.87,79185.35,0.0,-0.03409,2e-05,6.02531]
[1778858229493,44.86,79179.71,0.0,-0.0342,2e-05,6.04085]
[1778858233615,44.86,79179.27,0.0,-0.0342,2e-05,6.04163]
[1778858233664,44.86,79189.55,0.0,-0.03398,2e-05,6.01054]
[1778858237226,44.86,79182.5,0.0,-0.03413,2e-05,6.03061]
[1778858237568,44.86,79179.32,0.0,-0.03419,2e-05,6.03989]
[1778858242586,44.86,79186.79,0.0,-0.03402,2e-05,6.01636]
[1778858243682,44.86,79186.79,0.0,-0.03402,2e-05,6.01636]
[1778858248791,44.85,79193.55,0.0,-0.03387,2e-05,5.99473]
[1778858248838,44.85,79192.9,0.0,-0.03388,2e-05,5.99646]
[1778858254672,44.85,79193.76,0.0,-0.03385,2e-05,5.9903]
[1778858258882,44.85,79173.38,0.0,-0.03427,2e-05,6.05024]
[1778858264742,44.84,79181.49,0.0,-0.03409,2e-05,6.02444]
[1778858269776,44.84,79183.09,0.0,-0.03404,2e-05,6.01819]
[1778858274818,44.84,79192.96,0.0,-0.03383,2e-05,5.98764]
[1778858277838,44.84,79210.56,0.0,-0.03346,2e-05,5.93485]
[1778858282874,44.84,79214.71,0.0,-0.03337,2e-05,5.92202]
[1778858287909,44.84,79214.84,0.0,-0.03336,2e-05,5.92132]
[1778858292944,44.83,79210.28,0.0,-0.03345,2e-05,5.93444]
[1778858297979,44.83,79210.42,0.0,-0.03345,2e-05,5.93367]
[1778858303014,44.83,79211.65,0.0,-0.03342,2e-05,5.9296]
[1778858308049,44.83,79198.85,0.0,-0.03368,2e-05,5.96703]
[1778858310670,44.83,79183.21,0.0,-0.03401,2e-05,6.01322]
[1778858315744,44.83,79187.76,0.0,-0.03389,2e-05,5.99604]
[1778858321144,44.82,79179.93,0.0,-0.03405,2e-05,6.01803]
[1778858326178,44.82,79184.53,0.0,-0.03394,2e-05,6.00326]
[1778858331214,44.82,79183.46,0.0,-0.03396,2e-05,6.00533]
[1778858336248,44.82,79196.1,0.0,-0.03369,2e-05,5.96653]
[1778858341284,44.81,79189.57,0.0,-0.03381,2e-05,5.9848]
[1778858346321,44.81,79187.58,0.0,-0.03385,2e-05,5.98987]
[1778858351354,44.81,79188.57,0.0,-0.03382,2e-05,5.98552]
[1778858356391,44.81,79202.79,0.0,-0.03351,2e-05,5.94215]
[1778858362434,44.81,79211.13,0.0,-0.03334,2e-05,5.91681]
[1778858367468,44.8,79210.33,0.0,-0.03335,2e-05,5.91873]
[1778858371447,44.8,79216.31,0.0,-0.03321,2e-05,5.89828]
[1778858371498,44.8,79227.45,0.0,-0.03298,2e-05,5.8654]
[1778858376537,44.8,79249.86,0.0,-0.03252,2e-05,5.79913]
[1778858380717,44.8,79251.88,0.0,-0.03248,2e-05,5.7936]
[1778858380785,44.8,79242.32,0.0,-0.03268,2e-05,5.82178]
[1778858386603,44.8,79231.46,0.0,-0.0329,2e-05,5.85394]
[1778858391643,44.8,79222.59,0.0,-0.03308,2e-05,5.88007]
[1778858396673,44.8,79226.07,0.0,-0.03301,2e-05,5.8698]
[1778858401761,44.8,79235.1,0.0,-0.03283,2e-05,5.84329]
[1778858402520,44.8,79235.1,0.0,-0.03283,2e-05,5.84329]
[1778858402538,44.8,79235.1,0.0,-0.03283,2e-05,5.84329]
[1778858402756,44.8,79238.37,0.0,-0.03276,2e-05,5.83374]
[1778858405345,44.8,79246.02,0.0,-0.0326,2e-05,5.81149]
[1778858405772,44.81,79250.61,0.0,-0.03251,2e-05,5.79817]
[1778858410813,44.81,79252.14,0.0,-0.03249,2e-05,5.79433]
[1778858414186,44.81,79260.06,0.0,-0.03233,2e-05,5.77164]
[1778858414372,44.81,79260.06,0.0,-0.03233,2e-05,5.77164]
[1778858414374,44.81,79260.06,0.0,-0.03233,2e-05,5.77164]
[1778858414478,44.81,79260.06,0.0,-0.03233,2e-05,5.77164]
[1778858414578,44.81,79260.06,0.0,-0.03233,2e-05,5.77164]
[1778858414849,44.81,79270.12,0.0,-0.03212,2e-05,5.74258]
[1778858415593,44.81,79270.12,0.0,-0.03212,2e-05,5.74258]
[1778858415856,44.81,79268.91,0.0,-0.03215,2e-05,5.74631]
[1778858420894,44.81,79269.0,0.0,-0.03216,2e-05,5.74726]
[1778858424425,44.79,79269.35,0.0,-0.03209,2e-05,5.7377]
[1778858424919,44.78,79269.03,0.0,-0.03207,2e-05,5.73438]
[1778858429961,44.73,79266.06,0.0,-0.03199,2e-05,5.72268]
[1778858435016,44.7,79266.56,0.0,-0.03187,2e-05,5.70366]
[1778858440035,44.74,79267.51,0.0,-0.03197,2e-05,5.7197]
[1778858445071,44.76,79264.06,0.0,-0.0321,2e-05,5.7385]
[1778858450108,44.77,79274.51,0.0,-0.0319,2e-05,5.70969]
[1778858455149,44.77,79282.25,0.0,-0.03176,2e-05,5.68897]
[1778858457629,44.77,79276.26,0.0,-0.03188,2e-05,5.70694]
[1778858458166,44.77,79275.64,0.0,-0.0319,2e-05,5.70904]
[1778858463202,44.78,79281.8,0.0,-0.03179,2e-05,5.69289]
[1778858468247,44.78,79279.73,0.0,-0.03184,2e-05,5.70021]
[1778858468337,44.78,79267.02,0.0,-0.03209,2e-05,5.73732]
[1778858473779,44.78,79265.35,0.0,-0.03214,2e-05,5.74347]
[1778858473834,44.78,79265.5,0.0,-0.03214,2e-05,5.74328]
[1778858479048,44.79,79272.51,0.0,-0.032,2e-05,5.72375]
[1778858484353,44.79,79275.91,0.0,-0.03195,2e-05,5.71596]
[1778858489387,44.79,79271.42,0.0,-0.03205,2e-05,5.73042]
[1778858494422,44.8,79275.33,0.0,-0.03196,2e-05,5.71821]
[1778858499459,44.8,79279.18,0.0,-0.0319,2e-05,5.70893]
[1778858504494,44.81,79281.77,0.0,-0.03186,2e-05,5.70302]
[1778858509413,44.81,79282.72,0.0,-0.03185,2e-05,5.70155]
[1778858510335,44.81,79282.29,0.0,-0.03186,2e-05,5.70279]
[1778858510785,44.81,79310.57,0.0,-0.0313,2e-05,5.62188]
[1778858516459,44.81,79317.15,0.0,-0.03118,2e-05,5.60531]
[1778858516585,44.82,79318.47,0.0,-0.03116,2e-05,5.60201]
[1778858519852,44.82,79317.76,0.0,-0.03118,2e-05,5.60497]
[1778858519872,44.82,79314.08,0.0,-0.03126,2e-05,5.61638]
[1778858525647,44.83,79318.76,0.0,-0.03118,2e-05,5.60533]
[1778858530686,44.84,79326.14,0.0,-0.03109,2e-05,5.59148]
[1778858535723,44.85,79331.23,0.0,-0.03101,2e-05,5.58006]
[1778858540754,44.86,79330.11,0.0,-0.03105,2e-05,5.58579]
[1778858545789,44.87,79309.35,0.0,-0.0315,2e-05,5.65179]
[1778858549818,44.87,79293.78,0.0,-0.03182,2e-05,5.6979]
[1778858554853,44.88,79289.86,0.0,-0.0319,2e-05,5.70849]
[1778858559890,44.88,79290.26,0.0,-0.0319,2e-05,5.70894]
[1778858563915,44.88,79270.81,0.0,-0.0323,2e-05,5.76636]
[1778858568951,44.89,79266.66,0.0,-0.03239,2e-05,5.77944]
[1778858573989,44.89,79264.82,0.0,-0.03243,2e-05,5.78565]
[1778858579282,44.89,79257.06,0.0,-0.03259,2e-05,5.80892]
[1778858585065,44.89,79255.74,0.0,-0.03262,2e-05,5.81342]
[1778858590108,44.89,79259.9,0.0,-0.03254,2e-05,5.80176]
[1778858595143,44.89,79259.45,0.0,-0.03255,2e-05,5.80338]
[1778858600178,44.89,79259.17,0.0,-0.03256,2e-05,5.80456]
[1778858605214,44.9,79252.68,0.0,-0.0327,2e-05,5.82384]
[1778858608235,44.9,79236.56,0.0,-0.03303,2e-05,5.87109]
[1778858612257,44.89,79225.77,0.0,-0.03324,2e-05,5.90025]
[1778858612304,44.89,79245.41,0.0,-0.03283,2e-05,5.84246]
[1778858612570,44.89,79245.41,0.0,-0.03283,2e-05,5.84246]
[1778858613270,44.89,79246.11,0.0,-0.03281,2e-05,5.83961]
[1778858615859,44.89,79257.9,0.0,-0.03257,2e-05,5.80516]
[1778858616291,44.89,79256.68,0.0,-0.0326,2e-05,5.80878]
[1778858619561,44.89,79256.28,0.0,-0.03261,2e-05,5.81059]
[1778858620323,44.89,79255.71,0.0,-0.03262,2e-05,5.81231]
[1778858620535,44.89,79255.71,0.0,-0.03262,2e-05,5.81231]
[1778858620546,44.89,79255.71,0.0,-0.03262,2e-05,5.81231]
[1778858621158,44.89,79255.71,0.0,-0.03262,2e-05,5.81231]
[1778858621326,44.9,79258.79,0.0,-0.03256,2e-05,5.80344]
[1778858624301,44.9,79270.08,0.0,-0.03233,2e-05,5.77068]
[1778858624348,44.9,79270.19,0.0,-0.03235,2e-05,5.77299]
[1778858627184,44.9,79271.12,0.0,-0.03234,2e-05,5.77163]
[1778858627369,44.91,79269.91,0.0,-0.03237,2e-05,5.77647]
[1778858632957,44.91,79267.94,0.0,-0.03243,2e-05,5.78508]
[1778858637438,44.92,79250.77,0.0,-0.03278,2e-05,5.83577]
[1778858642851,44.92,79247.46,0.0,-0.03285,2e-05,5.84557]
[1778858642920,44.92,79239.77,0.0,-0.03301,2e-05,5.86818]
[1778858648330,44.92,79231.93,0.0,-0.03317,2e-05,5.89123]
[1778858648363,44.92,79236.52,0.0,-0.03308,2e-05,5.87762]
[1778858653552,44.92,79243.74,0.0,-0.03293,2e-05,5.85626]
[1778858658586,44.92,79258.32,0.0,-0.03263,2e-05,5.81371]
[1778858663622,44.92,79253.7,0.0,-0.03272,2e-05,5.82751]
[1778858668657,44.92,79246.51,0.0,-0.03287,2e-05,5.84875]
[1778858673692,44.92,79239.58,0.0,-0.033,2e-05,5.86672]
[1778858678730,44.92,79241.93,0.0,-0.03295,2e-05,5.85971]
[1778858683762,44.92,79239.17,0.0,-0.03301,2e-05,5.86779]
[1778858688812,44.92,79238.45,0.0,-0.03302,2e-05,5.86982]
[1778858693845,44.92,79235.66,0.0,-0.03308,2e-05,5.87783]
[1778858698881,44.92,79224.11,0.0,-0.03332,2e-05,5.91158]
[1778858703454,44.91,79199.28,0.0,-0.03383,2e-05,5.98443]
[1778858704164,44.91,79199.28,0.0,-0.03383,2e-05,5.98443]
[1778858704235,44.91,79199.28,0.0,-0.03383,2e-05,5.98443]
[1778858704258,44.91,79186.41,0.0,-0.0341,2e-05,6.02289]
[1778858704551,44.91,79186.41,0.0,-0.0341,2e-05,6.02289]
[1778858704831,44.91,79186.41,0.0,-0.0341,2e-05,6.02289]
[1778858704927,44.91,79186.41,0.0,-0.0341,2e-05,6.02261]
[1778858709962,44.91,79173.31,0.0,-0.03437,2e-05,6.06017]
[1778858714212,44.91,79171.59,0.0,-0.0344,2e-05,6.06462]
[1778858714277,44.91,79172.36,0.0,-0.03438,2e-05,6.06154]
[1778858714501,44.91,79172.36,0.0,-0.03438,2e-05,6.06154]
[1778858714998,44.91,79172.36,0.0,-0.03438,2e-05,6.06154]
[1778858717419,44.9,79171.6,0.0,-0.03439,2e-05,6.06345]
[1778858718083,44.9,79161.33,0.0,-0.03461,2e-05,6.09405]
[1778858718127,44.9,79147.34,0.0,-0.0349,2e-05,6.13603]
[1778858721040,44.9,79129.2,0.0,-0.03529,2e-05,6.18991]
[1778858726399,44.89,79124.57,0.0,-0.03537,2e-05,6.20179]
[1778858727311,44.89,79114.04,0.0,-0.03559,2e-05,6.23289]
[1778858727412,44.89,79111.79,0.0,-0.03564,2e-05,6.23918]
[1778858731186,44.89,79107.75,0.0,-0.03572,2e-05,6.24969]
[1778858731215,44.89,79111.21,0.0,-0.03563,2e-05,6.2366]
[1778858732396,44.89,79111.21,0.0,-0.03563,2e-05,6.2366]
[1778858732477,44.88,79112.77,0.0,-0.03558,2e-05,6.23052]
[1778858733126,44.88,79112.77,0.0,-0.03558,2e-05,6.23052]
[1778858738161,44.88,79110.57,0.0,-0.03561,2e-05,6.23424]
[1778858743197,44.87,79108.39,0.0,-0.03563,2e-05,6.23735]
[1778858748231,44.86,79110.5,0.0,-0.03557,2e-05,6.22798]
[1778858750366,44.86,79110.66,0.0,-0.03556,2e-05,6.22692]
[1778858750449,44.86,79110.66,0.0,-0.03556,2e-05,6.22692]
[1778858750419,44.86,79109.26,0.0,-0.03559,2e-05,6.23066]
[1778858751252,44.86,79109.26,0.0,-0.03558,2e-05,6.2301]
[1778858756287,44.85,79109.68,0.0,-0.03555,2e-05,6.22605]
[1778858761322,44.85,79109.01,0.0,-0.03555,2e-05,6.2254]
[1778858766360,44.84,79116.43,0.0,-0.03537,2e-05,6.2]
[1778858770813,44.83,79119.91,0.0,-0.03528,2e-05,6.18743]
[1778858771015,44.83,79119.91,0.0,-0.03528,2e-05,6.18743]
[1778858771116,44.83,79119.91,0.0,-0.03528,2e-05,6.18743]
[1778858771428,44.83,79123.87,0.0,-0.03519,2e-05,6.17533]
[1778858775992,44.83,79138.29,0.0,-0.03486,2e-05,6.12918]
[1778858776465,44.83,79140.18,0.0,-0.03482,2e-05,6.12306]
[1778858776705,44.83,79140.18,0.0,-0.03482,2e-05,6.12306]
[1778858777471,44.83,79146.37,0.0,-0.03469,2e-05,6.10391]
[1778858780055,44.83,79149.7,0.0,-0.03461,2e-05,6.09313]
[1778858780492,44.83,79150.98,0.0,-0.03458,2e-05,6.08892]
[1778858782457,44.82,79150.46,0.0,-0.03459,2e-05,6.09016]
[1778858782512,44.82,79151.78,0.0,-0.03454,2e-05,6.08281]
[1778858787541,44.78,79157.86,0.0,-0.0343,2e-05,6.049]
[1778858792578,44.78,79158.58,0.0,-0.03426,2e-05,6.04334]
[1778858797612,44.78,79175.75,0.0,-0.03389,2e-05,5.9906]
[1778858802646,44.77,79178.51,0.0,-0.03383,2e-05,5.98145]
[1778858807682,44.77,79182.65,0.0,-0.03374,2e-05,5.96823]
[1778858812718,44.77,79183.35,0.0,-0.03371,2e-05,5.96537]
[1778858817752,44.77,79179.81,0.0,-0.03378,2e-05,5.97513]
[1778858822789,44.77,79175.16,0.0,-0.03388,2e-05,5.98808]
[1778858827822,44.76,79178.46,0.0,-0.0338,2e-05,5.97712]
[1778858832858,44.76,79158.39,0.0,-0.03421,2e-05,6.03585]
[1778858837893,44.76,79163.04,0.0,-0.03411,2e-05,6.02062]
[1778858842928,44.75,79163.11,0.0,-0.03409,2e-05,6.01898]
[1778858847965,44.75,79163.76,0.0,-0.03407,2e-05,6.01561]
[1778858853000,44.75,79162.24,0.0,-0.03408,2e-05,6.01635]
[1778858858033,44.75,79166.99,0.0,-0.03397,2e-05,6.00073]
[1778858863068,44.74,79163.77,0.0,-0.03403,2e-05,6.00912]
[1778858869491,44.74,79164.13,0.0,-0.03402,2e-05,6.00701]
[1778858875153,44.73,79147.79,0.0,-0.03435,2e-05,6.05399]
[1778858879183,44.73,79130.05,0.0,-0.03472,2e-05,6.10592]
[1778858884216,44.73,79125.75,0.0,-0.0348,2e-05,6.11733]
[1778858887507,44.72,79112.12,0.0,-0.03508,2e-05,6.15768]
[1778858887559,44.72,79112.03,0.0,-0.03508,2e-05,6.15751]
[1778858891124,44.72,79101.45,0.0,-0.03531,2e-05,6.18896]
[1778858891272,44.72,79099.41,0.0,-0.03535,2e-05,6.19472]
[1778858894248,44.72,79097.53,0.0,-0.03538,2e-05,6.19942]
[1778858894528,44.72,79097.53,0.0,-0.03538,2e-05,6.19942]
[1778858894593,44.71,79073.62,0.0,-0.0359,2e-05,6.27148]
[1778858900341,44.71,79080.29,0.0,-0.03573,2e-05,6.24815]
[1778858903711,44.7,79082.82,0.0,-0.03566,2e-05,6.23784]
[1778858904367,44.7,79079.02,0.0,-0.03574,2e-05,6.24896]
[1778858904672,44.7,79079.02,0.0,-0.03574,2e-05,6.24896]
[1778858904730,44.7,79079.02,0.0,-0.03574,2e-05,6.24896]
[1778858905374,44.7,79078.93,0.0,-0.03574,2e-05,6.24924]
[1778858907486,44.7,79078.49,0.0,-0.03574,2e-05,6.24935]
[1778858907546,44.7,79078.49,0.0,-0.03574,2e-05,6.24935]
[1778858907647,44.7,79076.36,0.0,-0.03578,2e-05,6.25531]
[1778858913430,44.69,79075.33,0.0,-0.03577,2e-05,6.25224]
[1778858918466,44.68,79088.09,0.0,-0.03546,2e-05,6.20984]
[1778858923501,44.67,79096.49,0.0,-0.03526,2e-05,6.1814]
[1778858928537,44.67,79097.24,0.0,-0.03523,2e-05,6.17658]
[1778858933573,44.66,79100.43,0.0,-0.03514,2e-05,6.16439]
[1778858938607,44.66,79105.06,0.0,-0.03502,2e-05,6.14793]
[1778858943642,44.65,79104.08,0.0,-0.03503,2e-05,6.14864]
[1778858948677,44.65,79093.43,0.0,-0.03525,2e-05,6.17901]
[1778858951700,44.64,79076.92,0.0,-0.03559,2e-05,6.22767]
[1778858955276,44.64,79071.15,0.0,-0.03571,2e-05,6.24428]
[1778858955729,44.64,79074.06,0.0,-0.03565,2e-05,6.23528]
[1778858955844,44.64,79074.06,0.0,-0.03565,2e-05,6.23528]
[1778858955944,44.64,79086.16,0.0,-0.03537,2e-05,6.19676]
[1778858959103,44.64,79082.69,0.0,-0.03544,2e-05,6.20638]
[1778858959150,44.63,79083.28,0.0,-0.03543,2e-05,6.20401]
[1778858962702,44.63,79081.86,0.0,-0.03545,2e-05,6.2073]
[1778858963567,44.63,79084.66,0.0,-0.03538,2e-05,6.19706]
[1778858968823,44.62,79082.14,0.0,-0.03541,2e-05,6.20217]
[1778858973858,44.62,79076.19,0.0,-0.03551,2e-05,6.21543]
[1778858978893,44.61,79078.59,0.0,-0.03544,2e-05,6.20543]
[1778858983929,44.6,79077.51,0.0,-0.03545,2e-05,6.20626]
[1778858988968,44.6,79078.2,0.0,-0.03542,2e-05,6.20169]
[1778858994004,44.59,79079.79,0.0,-0.03537,2e-05,6.19437]
[1778858999041,44.59,79083.51,0.0,-0.03527,2e-05,6.18064]
[1778859000551,44.59,79083.51,0.0,-0.03527,2e-05,6.18064]
[1778859000570,44.59,79094.06,0.0,-0.03503,2e-05,6.14782]
[1778859001304,44.59,79094.06,0.0,-0.03503,2e-05,6.14782]
[1778859001390,44.59,79113.79,0.0,-0.03461,2e-05,6.08758]
[1778859003084,44.59,79129.5,0.0,-0.03427,2e-05,6.03951]
[1778859008222,44.58,79138.16,0.0,-0.03405,2e-05,6.00963]
[1778859009194,44.58,79138.9,0.0,-0.03404,2e-05,6.00722]
[1778859009201,44.58,79140.57,0.0,-0.034,2e-05,6.00219]
[1778859014261,44.58,79136.82,0.0,-0.03408,2e-05,6.01278]
[1778859014323,44.58,79136.82,0.0,-0.03408,2e-05,6.01278]
[1778859014412,44.58,79135.31,0.0,-0.03411,2e-05,6.01694]
[1778859020192,44.57,79138.45,0.0,-0.03403,2e-05,6.00651]
[1778859025733,44.57,79159.18,0.0,-0.03359,2e-05,5.94326]
[1778859031273,44.57,79165.08,0.0,-0.03345,2e-05,5.92284]
[1778859034828,44.57,79164.15,0.0,-0.03347,2e-05,5.92549]
[1778859035045,44.57,79162.22,0.0,-0.03351,2e-05,5.93118]
[1778859035810,44.57,79152.68,0.0,-0.03371,2e-05,5.95966]
[1778859040421,44.57,79152.65,0.0,-0.0337,2e-05,5.9592]
[1778859041219,44.57,79152.82,0.0,-0.0337,2e-05,5.95856]
[1778859041343,44.57,79152.82,0.0,-0.0337,2e-05,5.95842]
[1778859046378,44.57,79156.23,0.0,-0.03362,2e-05,5.9476]
[1778859051414,44.56,79163.48,0.0,-0.03347,2e-05,5.92551]
[1778859056449,44.56,79145.6,0.0,-0.03384,2e-05,5.97854]
[1778859059469,44.56,79129.71,0.0,-0.03417,2e-05,6.02579]
[1778859064507,44.56,79133.84,0.0,-0.03408,2e-05,6.0121]
[1778859069542,44.56,79134.59,0.0,-0.03405,2e-05,6.0087]
[1778859074577,44.55,79133.53,0.0,-0.03407,2e-05,6.01076]
[1778859079612,44.55,79143.77,0.0,-0.03384,2e-05,5.97891]
[1778859084647,44.55,79156.54,0.0,-0.03357,2e-05,5.93984]
[1778859089682,44.55,79149.79,0.0,-0.03371,2e-05,5.95946]
[1778859094717,44.55,79138.72,0.0,-0.03392,2e-05,5.98942]
[1778859099752,44.54,79139.62,0.0,-0.0339,2e-05,5.98565]
[1778859104787,44.54,79131.32,0.0,-0.03407,2e-05,6.00961]
[1778859108528,44.54,79123.67,0.0,-0.03422,2e-05,6.03192]
[1778859108820,44.54,79121.99,0.0,-0.03426,2e-05,6.03672]
[1778859109834,44.54,79137.81,0.0,-0.03392,2e-05,5.98875]
[1778859114858,44.54,79142.31,0.0,-0.03382,2e-05,5.97434]
[1778859119893,44.54,79150.4,0.0,-0.03364,2e-05,5.94936]
[1778859123287,44.53,79147.8,0.0,-0.03369,2e-05,5.9568]
[1778859123917,44.53,79144.46,0.0,-0.03376,2e-05,5.96668]
[1778859128955,44.53,79144.67,0.0,-0.03375,2e-05,5.96528]
[1778859133993,44.53,79143.93,0.0,-0.03376,2e-05,5.9668]
[1778859139030,44.53,79151.67,0.0,-0.0336,2e-05,5.94286]
[1778859144061,44.53,79159.02,0.0,-0.03344,2e-05,5.92023]
[1778859149099,44.53,79167.49,0.0,-0.03325,2e-05,5.89389]
[1778859154139,44.52,79176.31,0.0,-0.03305,2e-05,5.86508]
[1778859159175,44.52,79183.72,0.0,-0.0329,2e-05,5.84314]
[1778859164209,44.52,79179.7,0.0,-0.03298,2e-05,5.85514]
[1778859169244,44.53,79185.1,0.0,-0.03287,2e-05,5.83926]
[1778859174286,44.53,79186.7,0.0,-0.03284,2e-05,5.83477]
[1778859179321,44.53,79170.33,0.0,-0.03318,2e-05,5.88356]
[1778859180948,44.53,79170.33,0.0,-0.03318,2e-05,5.88356]
[1778859181587,44.53,79166.07,0.0,-0.03327,2e-05,5.89621]
[1778859181616,44.53,79184.53,0.0,-0.03289,2e-05,5.84133]
[1778859185627,44.53,79192.84,0.0,-0.03272,2e-05,5.81691]
[1778859185653,44.53,79191.85,0.0,-0.03274,2e-05,5.82001]
[1778859188493,44.53,79191.95,0.0,-0.03274,2e-05,5.81988]
[1778859188594,44.53,79186.61,0.0,-0.03285,2e-05,5.83573]
[1778859194428,44.53,79163.06,0.0,-0.03334,2e-05,5.90571]
[1778859199463,44.53,79157.54,0.0,-0.03345,2e-05,5.92174]
[1778859204498,44.52,79145.84,0.0,-0.03369,2e-05,5.95612]
[1778859209534,44.52,79143.83,0.0,-0.03373,2e-05,5.96138]
[1778859212553,44.52,79155.75,0.0,-0.03346,2e-05,5.92292]
[1778859218597,44.52,79161.24,0.0,-0.03335,2e-05,5.90607]
[1778859223632,44.52,79156.25,0.0,-0.03345,2e-05,5.92051]
[1778859228667,44.52,79162.93,0.0,-0.0333,2e-05,5.90009]
[1778859233701,44.52,79167.0,0.0,-0.03322,2e-05,5.88758]
[1778859234433,44.52,79167.0,0.0,-0.03322,2e-05,5.88758]
[1778859234471,44.52,79167.0,0.0,-0.03322,2e-05,5.88758]
[1778859234710,44.52,79173.43,0.0,-0.03308,2e-05,5.86843]
[1778859237649,44.52,79179.53,0.0,-0.03296,2e-05,5.85038]
[1778859237695,44.52,79179.53,0.0,-0.03296,2e-05,5.85038]
[1778859237782,44.52,79174.3,0.0,-0.03306,2e-05,5.86591]
[1778859241123,44.52,79175.1,0.0,-0.03305,2e-05,5.86353]
[1778859241760,44.52,79172.65,0.0,-0.0331,2e-05,5.87079]
[1778859246794,44.52,79167.14,0.0,-0.03321,2e-05,5.88701]
[1778859250606,44.52,79168.58,0.0,-0.03318,2e-05,5.88264]
[1778859250689,44.52,79168.58,0.0,-0.03318,2e-05,5.88264]
[1778859250827,44.52,79166.41,0.0,-0.03323,2e-05,5.88907]
[1778859251107,44.52,79166.41,0.0,-0.03323,2e-05,5.88907]
[1778859251832,44.52,79152.9,0.0,-0.03351,2e-05,5.9293]
[1778859253121,44.52,79152.12,0.0,-0.03353,2e-05,5.93153]
[1778859253846,44.52,79151.07,0.0,-0.03355,2e-05,5.93456]
[1778859255860,44.52,79167.35,0.0,-0.0332,2e-05,5.88589]
[1778859260895,44.52,79155.69,0.0,-0.03345,2e-05,5.92034]
[1778859261992,44.52,79155.69,0.0,-0.03345,2e-05,5.92034]
[1778859262026,44.52,79155.24,0.0,-0.03346,2e-05,5.92161]
[1778859264011,44.51,79155.24,0.0,-0.03345,2e-05,5.92079]
[1778859264113,44.51,79154.06,0.0,-0.03347,2e-05,5.92423]
[1778859264923,44.51,79153.21,0.0,-0.03349,2e-05,5.92668]
[1778859269957,44.51,79153.09,0.0,-0.03349,2e-05,5.92664]
[1778859274993,44.51,79153.3,0.0,-0.03346,2e-05,5.92214]
[1778859280032,44.51,79146.58,0.0,-0.0336,2e-05,5.94188]
[1778859285063,44.51,79134.26,0.0,-0.03386,2e-05,5.97843]
[1778859290098,44.51,79130.21,0.0,-0.03394,2e-05,5.9899]
[1778859295135,44.5,79117.85,0.0,-0.0342,2e-05,6.02641]
[1778859300168,44.5,79116.82,0.0,-0.03422,2e-05,6.02845]
[1778859301126,44.5,79116.82,0.0,-0.03422,2e-05,6.02845]
[1778859301192,44.5,79105.65,0.0,-0.03445,2e-05,6.06214]
[1778859306210,44.5,79100.72,0.0,-0.03455,2e-05,6.07576]
[1778859311112,44.5,79090.27,0.0,-0.03477,2e-05,6.10665]
[1778859311246,44.49,79088.57,0.0,-0.0348,2e-05,6.11114]
[1778859316288,44.49,79088.67,0.0,-0.03479,2e-05,6.10909]
[1778859321316,44.49,79086.92,0.0,-0.03481,2e-05,6.11272]
[1778859326351,44.48,79076.11,0.0,-0.03504,2e-05,6.14419]
[1778859331391,44.48,79074.87,0.0,-0.03504,2e-05,6.14376]
[1778859336453,44.47,79068.68,0.0,-0.03516,2e-05,6.16102]
[1778859341384,44.47,79066.39,0.0,-0.0352,2e-05,6.16653]
[1778859341488,44.47,79059.5,0.0,-0.03535,2e-05,6.18738]
[1778859346522,44.46,79051.76,0.0,-0.0355,2e-05,6.2084]
[1778859347916,44.46,79051.76,0.0,-0.0355,2e-05,6.2084]
[1778859347973,44.46,79055.04,0.0,-0.03543,2e-05,6.19777]
[1778859350550,44.46,79071.44,0.0,-0.03506,2e-05,6.14628]
[1778859351680,44.46,79071.44,0.0,-0.03506,2e-05,6.14628]
[1778859351772,44.46,79091.33,0.0,-0.03462,2e-05,6.08454]
[1778859357417,44.45,79102.8,0.0,-0.03436,2e-05,6.0483]
[1778859358098,44.45,79104.13,0.0,-0.03433,2e-05,6.04402]
[1778859363644,44.45,79108.39,0.0,-0.03423,2e-05,6.02969]
[1778859368733,44.45,79109.64,0.0,-0.0342,2e-05,6.02482]
[1778859374722,44.45,79094.02,0.0,-0.03452,2e-05,6.07076]
[1778859377285,44.44,79092.11,0.0,-0.03456,2e-05,6.07602]
[1778859377743,44.44,79099.46,0.0,-0.0344,2e-05,6.05338]
[1778859378750,44.44,79114.8,0.0,-0.03407,2e-05,6.00666]
[1778859383204,44.44,79113.43,0.0,-0.0341,2e-05,6.01029]
[1778859383721,44.44,79113.7,0.0,-0.03409,2e-05,6.00945]
[1778859389828,44.44,79112.1,0.0,-0.03411,2e-05,6.01292]
[1778859394863,44.44,79111.12,0.0,-0.03412,2e-05,6.01253]
[1778859399897,44.43,79111.15,0.0,-0.03411,2e-05,6.01138]
[1778859404932,44.43,79113.33,0.0,-0.03405,2e-05,6.00373]
[1778859409966,44.43,79113.19,0.0,-0.03405,2e-05,6.00337]
[1778859415002,44.43,79122.72,0.0,-0.03384,2e-05,5.9736]
[1778859416608,44.43,79121.2,0.0,-0.03387,2e-05,5.97803]
[1778859418029,44.43,79098.75,0.0,-0.03435,2e-05,6.04559]
[1778859422768,44.42,79086.28,0.0,-0.03461,2e-05,6.08234]
[1778859428097,44.42,79089.25,0.0,-0.03454,2e-05,6.07151]
[1778859433120,44.42,79087.75,0.0,-0.03456,2e-05,6.07506]
[1778859439177,44.41,79088.72,0.0,-0.03453,2e-05,6.07035]
[1778859443902,44.41,79080.54,0.0,-0.0347,2e-05,6.09428]
[1778859444212,44.41,79080.29,0.0,-0.0347,2e-05,6.09476]
[1778859449249,44.41,79079.83,0.0,-0.0347,2e-05,6.09485]
[1778859454286,44.4,79078.41,0.0,-0.03471,2e-05,6.09548]
[1778859459320,44.4,79080.88,0.0,-0.03465,2e-05,6.08678]
[1778859464354,44.4,79078.63,0.0,-0.03469,2e-05,6.09256]
[1778859469394,44.4,79074.59,0.0,-0.03477,2e-05,6.10378]
[1778859474425,44.39,79088.12,0.0,-0.03447,2e-05,6.06137]
[1778859477447,44.39,79103.57,0.0,-0.03413,2e-05,6.01397]
[1778859482482,44.39,79103.2,0.0,-0.03414,2e-05,6.01464]
[1778859487516,44.39,79092.74,0.0,-0.03436,2e-05,6.04574]
[1778859492551,44.39,79092.51,0.0,-0.03436,2e-05,6.04558]
[1778859493921,44.39,79092.51,0.0,-0.03436,2e-05,6.04558]
[1778859494023,44.39,79092.09,0.0,-0.03436,2e-05,6.0465]
[1778859499099,44.39,79094.34,0.0,-0.03431,2e-05,6.03874]
[1778859504635,44.38,79093.98,0.0,-0.03431,2e-05,6.0389]
[1778859509669,44.38,79096.9,0.0,-0.03424,2e-05,6.02912]
[1778859513362,44.38,79097.4,0.0,-0.03422,2e-05,6.02485]
[1778859513698,44.38,79105.83,0.0,-0.03403,2e-05,5.99895]
[1778859519442,44.38,79106.05,0.0,-0.03402,2e-05,5.99778]
[1778859519665,44.38,79110.32,0.0,-0.03393,2e-05,5.98461]
[1778859519776,44.38,79110.32,0.0,-0.03393,2e-05,5.98461]
[1778859521268,44.38,79110.32,0.0,-0.03393,2e-05,5.98461]
[1778859521349,44.38,79130.22,0.0,-0.03351,2e-05,5.92465]
[1778859525647,44.38,79125.59,0.0,-0.03361,2e-05,5.93838]
[1778859530839,44.38,79119.06,0.0,-0.03374,2e-05,5.95773]
[1778859536882,44.38,79120.39,0.0,-0.03371,2e-05,5.9533]
[1778859541229,44.38,79109.68,0.0,-0.03394,2e-05,5.98538]
[1778859541330,44.38,79104.42,0.0,-0.03405,2e-05,6.00117]
[1778859546954,44.37,79106.38,0.0,-0.034,2e-05,5.99434]
[1778859551119,44.37,79105.21,0.0,-0.03402,2e-05,5.99745]
[1778859551220,44.37,79101.84,0.0,-0.03409,2e-05,6.00752]
[1778859557026,44.37,79100.65,0.0,-0.03411,2e-05,6.01017]
[1778859561814,44.37,79094.88,0.0,-0.03423,2e-05,6.02702]
[1778859561850,44.37,79094.88,0.0,-0.03423,2e-05,6.02702]
[1778859562063,44.37,79085.37,0.0,-0.03444,2e-05,6.05578]
[1778859563339,44.37,79085.37,0.0,-0.03444,2e-05,6.05578]
[1778859563365,44.37,79065.41,0.0,-0.03487,2e-05,6.11663]
[1778859563632,44.37,79065.41,0.0,-0.03487,2e-05,6.11663]
[1778859564075,44.37,79065.41,0.0,-0.03487,2e-05,6.11631]
[1778859566878,44.37,79055.72,0.0,-0.03507,2e-05,6.14542]
[1778859567096,44.36,79052.37,0.0,-0.03515,2e-05,6.15537]
[1778859569180,44.36,79053.02,0.0,-0.03513,2e-05,6.15297]
[1778859574961,44.36,79050.32,0.0,-0.03516,2e-05,6.15653]
[1778859580192,44.35,79055.24,0.0,-0.03503,2e-05,6.13913]
[1778859584485,44.35,79063.89,0.0,-0.03484,2e-05,6.11121]
[1778859585224,44.35,79064.72,0.0,-0.03482,2e-05,6.10837]
[1778859590260,44.35,79076.54,0.0,-0.03455,2e-05,6.07086]
[1778859595391,44.34,79084.05,0.0,-0.03438,2e-05,6.04714]
[1778859595399,44.34,79084.06,0.0,-0.03438,2e-05,6.04692]
[1778859601142,44.34,79079.91,0.0,-0.03446,2e-05,6.05858]
[1778859601341,44.34,79079.37,0.0,-0.03447,2e-05,6.06002]
[1778859606376,44.34,79070.8,0.0,-0.03465,2e-05,6.08502]
[1778859611411,44.34,79076.04,0.0,-0.03453,2e-05,6.06789]
[1778859614400,44.34,79075.95,0.0,-0.03453,2e-05,6.06771]
[1778859614441,44.33,79071.54,0.0,-0.03462,2e-05,6.08098]
[1778859619467,44.33,79067.51,0.0,-0.0347,2e-05,6.09211]
[1778859621176,44.33,79068.99,0.0,-0.03467,2e-05,6.08731]
[1778859621481,44.33,79069.03,0.0,-0.03467,2e-05,6.08694]
[1778859624920,44.33,79068.85,0.0,-0.03466,2e-05,6.08675]
[1778859625038,44.33,79067.1,0.0,-0.0347,2e-05,6.09187]
[1778859630227,44.33,79055.17,0.0,-0.03496,2e-05,6.12766]
[1778859630881,44.33,79063.68,0.0,-0.03476,2e-05,6.10086]
[1778859633568,44.32,79076.31,0.0,-0.03447,2e-05,6.05899]
[1778859636401,44.32,79085.72,0.0,-0.03427,2e-05,6.03008]
[1778859636437,44.32,79082.41,0.0,-0.03434,2e-05,6.03983]
[1778859641625,44.32,79091.54,0.0,-0.03412,2e-05,6.00948]
[1778859646660,44.31,79100.45,0.0,-0.03392,2e-05,5.98173]
[1778859651694,44.31,79103.3,0.0,-0.03386,2e-05,5.97253]
[1778859656729,44.31,79106.16,0.0,-0.03379,2e-05,5.96242]
[1778859661776,44.3,79104.04,0.0,-0.03382,2e-05,5.96642]
[1778859664786,44.3,79087.56,0.0,-0.03417,2e-05,6.01591]
[1778859670328,44.29,79092.28,0.0,-0.03403,2e-05,5.99674]
[1778859675900,44.29,79097.03,0.0,-0.03393,2e-05,5.98153]
[1778859681913,44.29,79101.46,0.0,-0.03383,2e-05,5.96745]
[1778859686947,44.29,79101.27,0.0,-0.03383,2e-05,5.9675]
[1778859691982,44.29,79096.23,0.0,-0.03392,2e-05,5.97971]
[1778859697017,44.28,79102.96,0.0,-0.03377,2e-05,5.95867]
[1778859702054,44.28,79104.95,0.0,-0.03372,2e-05,5.952]
[1778859707123,44.28,79108.21,0.0,-0.03365,2e-05,5.94169]
[1778859712123,44.28,79112.06,0.0,-0.03356,2e-05,5.92949]
[1778859717157,44.28,79115.74,0.0,-0.03348,2e-05,5.91799]
[1778859720580,44.28,79126.93,0.0,-0.03324,2e-05,5.88376]
[1778859720622,44.28,79128.94,0.0,-0.0332,2e-05,5.87774]
[1778859721185,44.28,79132.53,0.0,-0.03312,2e-05,5.86701]
[1778859722305,44.28,79132.53,0.0,-0.03312,2e-05,5.86701]
[1778859722367,44.28,79137.25,0.0,-0.03302,2e-05,5.85296]
[1778859727562,44.28,79124.71,0.0,-0.03329,2e-05,5.89067]
[1778859731090,44.28,79115.41,0.0,-0.03349,2e-05,5.91852]
[1778859731255,44.28,79115.74,0.0,-0.03348,2e-05,5.9175]
[1778859736289,44.28,79114.95,0.0,-0.03349,2e-05,5.91922]
[1778859741325,44.28,79112.5,0.0,-0.03354,2e-05,5.92645]
[1778859746359,44.28,79120.42,0.0,-0.03337,2e-05,5.90244]
[1778859751402,44.28,79118.83,0.0,-0.03339,2e-05,5.9049]
[1778859752150,44.28,79118.83,0.0,-0.03339,2e-05,5.9049]
[1778859752412,44.28,79110.08,0.0,-0.03358,2e-05,5.93118]
[1778859754673,44.28,79105.41,0.0,-0.03368,2e-05,5.9452]
[1778859755430,44.28,79105.97,0.0,-0.03367,2e-05,5.94344]
[1778859760465,44.28,79106.99,0.0,-0.03364,2e-05,5.9401]
[1778859765500,44.28,79107.07,0.0,-0.03364,2e-05,5.93957]
[1778859770535,44.27,79109.6,0.0,-0.03358,2e-05,5.93165]
[1778859775572,44.27,79106.32,0.0,-0.03365,2e-05,5.94123]
[1778859780605,44.27,79109.4,0.0,-0.03358,2e-05,5.93164]
[1778859785640,44.27,79105.34,0.0,-0.03367,2e-05,5.94361]
[1778859790680,44.27,79101.2,0.0,-0.03375,2e-05,5.95575]
[1778859795710,44.27,79095.36,0.0,-0.03387,2e-05,5.97277]
[1778859799738,44.27,79079.85,0.0,-0.0342,2e-05,6.01935]
[1778859805463,44.27,79070.54,0.0,-0.0344,2e-05,6.04692]
[1778859811344,44.26,79066.98,0.0,-0.03445,2e-05,6.0535]
[1778859816861,44.26,79064.45,0.0,-0.0345,2e-05,6.05997]
[1778859821897,44.26,79069.45,0.0,-0.03438,2e-05,6.04341]
[1778859826931,44.25,79074.56,0.0,-0.03426,2e-05,6.02674]
[1778859831967,44.25,79078.05,0.0,-0.03418,2e-05,6.01514]
[1778859837001,44.25,79077.12,0.0,-0.03419,2e-05,6.01704]
[1778859842038,44.25,79076.98,0.0,-0.03419,2e-05,6.01654]
[1778859847075,44.25,79080.83,0.0,-0.0341,2e-05,6.00391]
[1778859852110,44.24,79088.65,0.0,-0.03393,2e-05,5.97938]
[1778859857146,44.24,79089.45,0.0,-0.03391,2e-05,5.97641]
[1778859858920,44.24,79087.83,0.0,-0.03394,2e-05,5.98122]
[1778859859161,44.24,79084.76,0.0,-0.034,2e-05,5.99043]
[1778859864230,44.24,79074.53,0.0,-0.03422,2e-05,6.02098]
[1778859864280,44.24,79071.5,0.0,-0.03428,2e-05,6.02988]
[1778859867219,44.24,79056.65,0.0,-0.0346,2e-05,6.07475]
[1778859872250,44.24,79049.47,0.0,-0.03474,2e-05,6.09304]
[1778859877285,44.23,79041.69,0.0,-0.0349,2e-05,6.11546]
[1778859882320,44.23,79040.73,0.0,-0.03491,2e-05,6.11674]
[1778859887355,44.22,79031.08,0.0,-0.03508,2e-05,6.14122]
[1778859892396,44.2,79031.06,0.0,-0.03502,2e-05,6.13211]
[1778859897429,44.19,79035.15,0.0,-0.03492,2e-05,6.11809]
[1778859902463,44.19,79040.23,0.0,-0.03479,2e-05,6.10054]
[1778859907497,44.19,79037.12,0.0,-0.03485,2e-05,6.10861]
[1778859908982,44.19,79033.91,0.0,-0.03492,2e-05,6.11851]
[1778859909518,44.18,79024.66,0.0,-0.03512,2e-05,6.14636]
[1778859910696,44.18,79024.66,0.0,-0.03512,2e-05,6.14636]
[1778859910725,44.18,78981.53,0.0,-0.03609,2e-05,6.28097]
[1778859915923,44.18,78977.72,0.0,-0.03615,2e-05,6.28986]
[1778859918942,44.17,78994.95,0.0,-0.03575,2e-05,6.23401]
[1778859920048,44.17,78995.9,0.0,-0.03572,2e-05,6.2305]
[1778859920606,44.17,78995.95,0.0,-0.03572,2e-05,6.22982]
[1778859921078,44.17,78995.95,0.0,-0.03572,2e-05,6.22982]
[1778859921175,44.17,78995.95,0.0,-0.03572,2e-05,6.22982]
[1778859921280,44.17,78995.95,0.0,-0.03572,2e-05,6.22982]
[1778859921614,44.17,78996.43,0.0,-0.03571,2e-05,6.22779]
[1778859924635,44.17,79015.17,0.0,-0.03528,2e-05,6.16783]
[1778859929674,44.15,79023.35,0.0,-0.03506,2e-05,6.13715]
[1778859934712,44.14,79037.41,0.0,-0.03471,2e-05,6.087]
[1778859935420,44.14,79037.41,0.0,-0.03471,2e-05,6.087]
[1778859935716,44.14,79036.47,0.0,-0.03472,2e-05,6.08963]
[1778859940752,44.13,79028.53,0.0,-0.03487,2e-05,6.10994]
[1778859945786,44.13,79027.72,0.0,-0.03488,2e-05,6.11118]
[1778859950821,44.13,79035.87,0.0,-0.03469,2e-05,6.08428]
[1778859955856,44.12,79036.71,0.0,-0.03466,2e-05,6.08034]
[1778859960897,44.12,79041.73,0.0,-0.03454,2e-05,6.06365]
[1778859965532,44.12,79036.88,0.0,-0.03464,2e-05,6.07777]
[1778859965552,44.12,79025.75,0.0,-0.03488,2e-05,6.11178]
[1778859971183,44.12,79024.59,0.0,-0.0349,2e-05,6.11375]
[1778859971194,44.11,79023.94,0.0,-0.03491,2e-05,6.11543]
[1778859977008,44.11,79019.31,0.0,-0.035,2e-05,6.12775]
[1778859982577,44.11,79018.82,0.0,-0.035,2e-05,6.12764]
[1778859988085,44.1,79025.24,0.0,-0.03484,2e-05,6.10599]
[1778859993121,44.1,79028.14,0.0,-0.03476,2e-05,6.09316]
[1778859998459,44.1,79022.42,0.0,-0.03488,2e-05,6.10969]
[1778860001146,44.09,79039.92,0.0,-0.03449,2e-05,6.05497]
[1778860001205,44.09,79045.17,0.0,-0.03437,2e-05,6.03864]
[1778860006211,44.09,79035.26,0.0,-0.03458,2e-05,6.06806]
[1778860011168,44.09,79035.1,0.0,-0.03458,2e-05,6.06755]
[1778860011247,44.09,79034.61,0.0,-0.03459,2e-05,6.0688]
[1778860016282,44.09,79033.55,0.0,-0.0346,2e-05,6.0708]
[1778860021149,44.08,79033.11,0.0,-0.0346,2e-05,6.07115]
[1778860021317,44.08,79035.44,0.0,-0.03455,2e-05,6.06373]
[1778860026351,44.08,79038.8,0.0,-0.03447,2e-05,6.05224]
[1778860027176,44.08,79038.8,0.0,-0.03447,2e-05,6.05224]
[1778860027400,44.08,79038.8,0.0,-0.03447,2e-05,6.05224]
[1778860027504,44.08,79051.93,0.0,-0.03418,2e-05,6.01178]
[1778860030214,44.08,79058.57,0.0,-0.03403,2e-05,5.99112]
[1778860030378,44.08,79058.65,0.0,-0.03403,2e-05,5.99076]
[1778860035414,44.08,79047.28,0.0,-0.03427,2e-05,6.02488]
[1778860040450,44.08,79047.33,0.0,-0.03427,2e-05,6.02387]
[1778860041932,44.08,79047.33,0.0,-0.03427,2e-05,6.02387]
[1778860048660,44.07,79051.61,0.0,-0.03417,2e-05,6.00963]
[1778860056569,44.07,79050.39,0.0,-0.03417,2e-05,6.00952]
[1778860061598,44.07,79050.36,0.0,-0.03417,2e-05,6.00889]
[1778860066633,44.07,79062.43,0.0,-0.0339,2e-05,5.97158]
[1778860069551,44.07,79064.83,0.0,-0.03385,2e-05,5.96413]
[1778860069645,44.07,79064.83,0.0,-0.03385,2e-05,5.96413]
[1778860069741,44.07,79069.77,0.0,-0.03374,2e-05,5.94906]
[1778860074710,44.07,79071.76,0.0,-0.0337,2e-05,5.94284]
[1778860074741,44.07,79071.76,0.0,-0.0337,2e-05,5.94284]
[1778860074829,44.07,79070.51,0.0,-0.03373,2e-05,5.94659]
[1778860080730,44.07,79070.67,0.0,-0.03372,2e-05,5.94574]
[1778860082522,44.07,79072.24,0.0,-0.03369,2e-05,5.94091]
[1778860084775,44.07,79093.78,0.0,-0.03323,2e-05,5.87574]
[1778860087608,44.07,79094.42,0.0,-0.03321,2e-05,5.87394]
[1778860092836,44.07,79098.74,0.0,-0.03312,2e-05,5.86138]
[1778860097870,44.07,79100.34,0.0,-0.03309,2e-05,5.85707]
[1778860102905,44.07,79112.31,0.0,-0.03285,2e-05,5.82177]
[1778860107943,44.07,79126.4,0.0,-0.03256,2e-05,5.78063]
[1778860112978,44.07,79121.59,0.0,-0.03265,2e-05,5.79372]
[1778860114341,44.07,79118.62,0.0,-0.03272,2e-05,5.8028]
[1778860114370,44.07,79118.62,0.0,-0.03272,2e-05,5.8028]
[1778860114991,44.07,79119.43,0.0,-0.0327,2e-05,5.80059]
[1778860120043,44.07,79124.31,0.0,-0.0326,2e-05,5.78584]
[1778860125069,44.07,79125.55,0.0,-0.03256,2e-05,5.77996]
[1778860126637,44.07,79125.55,0.0,-0.03256,2e-05,5.77996]
[1778860126687,44.07,79125.55,0.0,-0.03256,2e-05,5.77996]
[1778860126890,44.07,79125.55,0.0,-0.03256,2e-05,5.77996]
[1778860126924,44.07,79114.2,0.0,-0.03279,2e-05,5.81291]
[1778860132119,44.07,79104.6,0.0,-0.03299,2e-05,5.8417]
[1778860137153,44.07,79100.07,0.0,-0.03309,2e-05,5.85593]
[1778860142189,44.07,79117.69,0.0,-0.03273,2e-05,5.80395]
[1778860147227,44.07,79112.17,0.0,-0.03285,2e-05,5.82148]
[1778860151134,44.07,79113.94,0.0,-0.03282,2e-05,5.81674]
[1778860151256,44.07,79116.46,0.0,-0.03276,2e-05,5.80941]
[1778860156290,44.08,79117.4,0.0,-0.03275,2e-05,5.80764]
[1778860161325,44.07,79122.84,0.0,-0.03263,2e-05,5.78979]
[1778860166360,44.07,79123.6,0.0,-0.0326,2e-05,5.78526]
[1778860171396,44.06,79122.63,0.0,-0.03259,2e-05,5.78359]
[1778860173934,44.06,79105.96,0.0,-0.03293,2e-05,5.83194]
[1778860176211,44.06,79104.97,0.0,-0.03295,2e-05,5.83506]
[1778860176430,44.06,79103.76,0.0,-0.03298,2e-05,5.83885]
[1778860178444,44.06,79086.42,0.0,-0.03334,2e-05,5.89122]
[1778860184006,44.06,79087.85,0.0,-0.03332,2e-05,5.88725]
[1778860189521,44.06,79097.86,0.0,-0.03311,2e-05,5.85751]
[1778860194556,44.06,79090.62,0.0,-0.03326,2e-05,5.87977]
[1778860199591,44.06,79086.64,0.0,-0.03335,2e-05,5.8921]
[1778860204629,44.06,79083.91,0.0,-0.03341,2e-05,5.90058]
[1778860209662,44.07,79076.63,0.0,-0.03356,2e-05,5.92264]
[1778860214699,44.07,79071.02,0.0,-0.03368,2e-05,5.93962]
[1778860218272,44.06,79070.12,0.0,-0.0337,2e-05,5.94228]
[1778860218333,44.06,79070.12,0.0,-0.0337,2e-05,5.94228]
[1778860218728,44.06,79075.3,0.0,-0.03359,2e-05,5.92655]
[1778860223760,44.06,79074.83,0.0,-0.0336,2e-05,5.92795]
[1778860228802,44.06,79076.56,0.0,-0.03356,2e-05,5.92264]
[1778860233831,44.06,79085.85,0.0,-0.03335,2e-05,5.89225]
[1778860238867,44.07,79090.04,0.0,-0.03327,2e-05,5.87988]
[1778860243903,44.07,79103.5,0.0,-0.03299,2e-05,5.84104]
[1778860244592,44.07,79103.5,0.0,-0.03299,2e-05,5.84104]
[1778860244724,44.07,79103.5,0.0,-0.03299,2e-05,5.84104]
[1778860244908,44.07,79105.68,0.0,-0.03296,2e-05,5.83572]
[1778860249943,44.07,79120.99,0.0,-0.03264,2e-05,5.79003]
[1778860251092,44.07,79120.99,0.0,-0.03264,2e-05,5.79003]
[1778860251110,44.07,79122.55,0.0,-0.03261,2e-05,5.78558]
[1778860256992,44.07,79131.81,0.0,-0.03241,2e-05,5.75736]
[1778860260021,44.07,79147.8,0.0,-0.03208,2e-05,5.71052]
[1778860265050,44.07,79144.51,0.0,-0.03214,2e-05,5.71948]
[1778860270087,44.07,79144.34,0.0,-0.03216,2e-05,5.72158]
[1778860275123,44.08,79142.07,0.0,-0.03222,2e-05,5.72979]
[1778860276817,44.08,79142.03,0.0,-0.03222,2e-05,5.73021]
[1778860277137,44.08,79143.55,0.0,-0.03219,2e-05,5.72602]
[1778860282173,44.08,79138.19,0.0,-0.0323,2e-05,5.74134]
[1778860287212,44.08,79146.68,0.0,-0.03213,2e-05,5.71773]
[1778860290677,44.08,79148.26,0.0,-0.0321,2e-05,5.71402]
[1778860291124,44.08,79148.26,0.0,-0.0321,2e-05,5.71402]
[1778860291342,44.08,79153.9,0.0,-0.03198,2e-05,5.69573]
[1778860296662,44.09,79160.41,0.0,-0.03186,2e-05,5.67848]
[1778860302315,44.09,79147.91,0.0,-0.03213,2e-05,5.71731]
[1778860307354,44.1,79139.42,0.0,-0.03231,2e-05,5.74371]
[1778860312389,44.1,79146.89,0.0,-0.03217,2e-05,5.72306]
[1778860317425,44.1,79147.87,0.0,-0.03216,2e-05,5.72167]
[1778860322459,44.11,79154.26,0.0,-0.03204,2e-05,5.70437]
[1778860328141,44.11,79161.53,0.0,-0.0319,2e-05,5.68446]
[1778860328191,44.11,79160.86,0.0,-0.03192,2e-05,5.68679]
[1778860331163,44.11,79162.72,0.0,-0.03188,2e-05,5.68206]
[1778860331264,44.11,79161.56,0.0,-0.03191,2e-05,5.6862]
[1778860336557,44.12,79155.24,0.0,-0.03205,2e-05,5.70642]
[1778860341592,44.12,79155.93,0.0,-0.03205,2e-05,5.70609]
[1778860346628,44.13,79154.19,0.0,-0.0321,2e-05,5.7128]
[1778860351665,44.13,79144.81,0.0,-0.03229,2e-05,5.73962]
[1778860356701,44.13,79152.13,0.0,-0.03215,2e-05,5.71947]
[1778860361735,44.14,79153.86,0.0,-0.03212,2e-05,5.71585]
[1778860368195,44.14,79155.07,0.0,-0.0321,2e-05,5.71347]
[1778860371149,44.14,79154.42,0.0,-0.03213,2e-05,5.71653]
[1778860371199,44.14,79154.81,0.0,-0.03212,2e-05,5.71566]
[1778860376843,44.15,79147.4,0.0,-0.03228,2e-05,5.73914]
[1778860381875,44.15,79148.57,0.0,-0.03227,2e-05,5.73687]
[1778860386911,44.15,79150.76,0.0,-0.03223,2e-05,5.73159]
[1778860391947,44.15,79151.5,0.0,-0.03222,2e-05,5.73063]
[1778860396984,44.16,79150.81,0.0,-0.03225,2e-05,5.73387]
[1778860402017,44.16,79150.92,0.0,-0.03225,2e-05,5.73467]
[1778860407052,44.16,79148.21,0.0,-0.03231,2e-05,5.7438]
[1778860412090,44.16,79151.84,0.0,-0.03223,2e-05,5.73178]
[1778860417123,44.17,79149.08,0.0,-0.0323,2e-05,5.74105]
[1778860422163,44.17,79146.06,0.0,-0.03237,2e-05,5.75103]
[1778860424176,44.17,79127.5,0.0,-0.03276,2e-05,5.80646]
[1778860429212,44.17,79132.12,0.0,-0.03266,2e-05,5.79335]
[1778860434247,44.17,79136.15,0.0,-0.03259,2e-05,5.78209]
[1778860439285,44.18,79140.87,0.0,-0.03249,2e-05,5.76888]
[1778860444318,44.18,79151.55,0.0,-0.03228,2e-05,5.73821]
[1778860449353,44.18,79161.43,0.0,-0.03208,2e-05,5.71028]
[1778860454424,44.18,79162.73,0.0,-0.03207,2e-05,5.70786]
[1778860459453,44.19,79164.85,0.0,-0.03204,2e-05,5.70345]
[1778860459948,44.19,79164.85,0.0,-0.03204,2e-05,5.70345]
[1778860460053,44.19,79164.85,0.0,-0.03204,2e-05,5.70345]
[1778860460458,44.19,79170.03,0.0,-0.03193,2e-05,5.68858]
[1778860461833,44.19,79176.45,0.0,-0.0318,2e-05,5.66946]
[1778860461898,44.19,79176.45,0.0,-0.0318,2e-05,5.66946]
[1778860461997,44.19,79177.0,0.0,-0.03179,2e-05,5.66785]
[1778860467509,44.18,79176.28,0.0,-0.03179,2e-05,5.66811]
[1778860472544,44.18,79183.71,0.0,-0.03162,2e-05,5.64333]
[1778860477581,44.18,79177.27,0.0,-0.03174,2e-05,5.66086]
[1778860482614,44.18,79176.1,0.0,-0.03176,2e-05,5.66299]
[1778860487649,44.17,79183.19,0.0,-0.03161,2e-05,5.64112]
[1778860492684,44.17,79187.12,0.0,-0.03152,2e-05,5.62864]
[1778860497722,44.17,79190.47,0.0,-0.03145,2e-05,5.61784]
[1778860502754,44.17,79193.04,0.0,-0.03139,2e-05,5.60938]
[1778860507789,44.16,79182.16,0.0,-0.0316,2e-05,5.63989]
[1778860512824,44.17,79166.22,0.0,-0.03193,2e-05,5.68775]
[1778860517859,44.17,79176.25,0.0,-0.03173,2e-05,5.65826]
[1778860522895,44.15,79185.51,0.0,-0.0315,2e-05,5.62593]
[1778860527929,44.15,79199.14,0.0,-0.03122,2e-05,5.58536]
[1778860532964,44.15,79197.9,0.0,-0.03123,2e-05,5.58583]
[1778860538004,44.15,79201.16,0.0,-0.03116,2e-05,5.5757]
[1778860543044,44.15,79192.07,0.0,-0.03134,2e-05,5.60133]
[1778860548080,44.14,79191.26,0.0,-0.03133,2e-05,5.60078]
[1778860549093,44.14,79176.08,0.0,-0.03163,2e-05,5.64365]
[1778860554125,44.13,79183.44,0.0,-0.03148,2e-05,5.62117]
[1778860559159,44.13,79178.05,0.0,-0.03158,2e-05,5.63601]
[1778860564197,44.13,79168.37,0.0,-0.03177,2e-05,5.66326]
[1778860569232,44.13,79163.8,0.0,-0.03185,2e-05,5.6755]
[1778860571414,44.13,79163.8,0.0,-0.03185,2e-05,5.6755]
[1778860571478,44.12,79160.67,0.0,-0.03191,2e-05,5.68393]
[1778860577289,44.13,79161.07,0.0,-0.03191,2e-05,5.68354]
[1778860578272,44.13,79161.07,0.0,-0.03191,2e-05,5.68354]
[1778860578313,44.13,79163.48,0.0,-0.03186,2e-05,5.6769]
[1778860581103,44.13,79164.71,0.0,-0.03184,2e-05,5.67417]
[1778860581317,44.13,79164.57,0.0,-0.03185,2e-05,5.67501]
[1778860586353,44.14,79161.08,0.0,-0.03194,2e-05,5.68738]
[1778860591509,44.14,79168.73,0.0,-0.03179,2e-05,5.6666]
[1778860597429,44.15,79172.7,0.0,-0.03172,2e-05,5.65571]
[1778860601141,44.15,79170.93,0.0,-0.03176,2e-05,5.6622]
[1778860601458,44.15,79170.7,0.0,-0.03177,2e-05,5.66329]
[1778860606492,44.15,79171.34,0.0,-0.03177,2e-05,5.66284]
[1778860611537,44.16,79172.48,0.0,-0.03176,2e-05,5.66164]
[1778860616562,44.17,79182.47,0.0,-0.03157,2e-05,5.63511]
[1778860621598,44.17,79190.62,0.0,-0.03142,2e-05,5.61323]
[1778860627113,44.18,79186.63,0.0,-0.03152,2e-05,5.6278]
[1778860632675,44.18,79187.22,0.0,-0.03153,2e-05,5.62905]
[1778860637711,44.19,79193.51,0.0,-0.03142,2e-05,5.61329]
[1778860642098,44.19,79197.61,0.0,-0.03134,2e-05,5.60113]
[1778860642189,44.19,79181.72,0.0,-0.03166,2e-05,5.64722]
[1778860647541,44.19,79169.42,0.0,-0.03192,2e-05,5.68539]
[1778860651122,44.2,79158.61,0.0,-0.03215,2e-05,5.71832]
[1778860651223,44.2,79158.86,0.0,-0.03214,2e-05,5.71558]
[1778860657328,44.2,79149.69,0.0,-0.03234,2e-05,5.7449]
[1778860662893,44.21,79147.44,0.0,-0.0324,2e-05,5.75296]
[1778860667926,44.21,79137.12,0.0,-0.03262,2e-05,5.78489]
[1778860669937,44.21,79119.41,0.0,-0.03299,2e-05,5.8378]
[1778860671144,44.21,79119.41,0.0,-0.03299,2e-05,5.8378]
[1778860671161,44.21,79109.22,0.0,-0.03321,2e-05,5.86853]
[1778860677149,44.21,79105.93,0.0,-0.03328,2e-05,5.87865]
[1778860683028,44.21,79106.48,0.0,-0.03327,2e-05,5.8774]
[1778860688063,44.21,79106.6,0.0,-0.03327,2e-05,5.87729]
[1778860691168,44.21,79109.46,0.0,-0.03321,2e-05,5.86884]
[1778860691526,44.21,79108.41,0.0,-0.03323,2e-05,5.87215]
[1778860697607,44.21,79104.33,0.0,-0.03332,2e-05,5.88487]
[1778860698661,44.21,79104.33,0.0,-0.03332,2e-05,5.88487]
[1778860699140,44.21,79111.54,0.0,-0.03317,2e-05,5.86332]
[1778860700396,44.21,79111.54,0.0,-0.03317,2e-05,5.86332]
[1778860700496,44.21,79113.84,0.0,-0.03312,2e-05,5.85668]
[1778860706189,44.22,79119.47,0.0,-0.03301,2e-05,5.84056]
[1778860711224,44.22,79129.71,0.0,-0.03279,2e-05,5.8087]
[1778860716266,44.22,79127.85,0.0,-0.03283,2e-05,5.81501]
[1778860722302,44.22,79127.87,0.0,-0.03284,2e-05,5.81609]
[1778860727337,44.22,79126.2,0.0,-0.03288,2e-05,5.82205]
[1778860732375,44.23,79126.66,0.0,-0.03288,2e-05,5.82168]
[1778860737407,44.23,79127.07,0.0,-0.03288,2e-05,5.82169]
[1778860742443,44.23,79126.38,0.0,-0.0329,2e-05,5.82481]
[1778860747477,44.23,79138.21,0.0,-0.03266,2e-05,5.79073]
[1778860752519,44.23,79140.96,0.0,-0.0326,2e-05,5.7812]
[1778860757551,44.23,79136.28,0.0,-0.03268,2e-05,5.79316]
[1778860762585,44.23,79137.12,0.0,-0.03267,2e-05,5.79128]
[1778860767621,44.23,79132.0,0.0,-0.03278,2e-05,5.80779]
[1778860772655,44.23,79126.92,0.0,-0.03289,2e-05,5.82183]
[1778860777690,44.24,79117.61,0.0,-0.03309,2e-05,5.85083]
[1778860780713,44.24,79101.31,0.0,-0.03344,2e-05,5.90024]
[1778860781173,44.24,79101.31,0.0,-0.03344,2e-05,5.90024]
[1778860781723,44.24,79093.62,0.0,-0.0336,2e-05,5.92351]
[1778860786754,44.24,79097.71,0.0,-0.03352,2e-05,5.91141]
[1778860791789,44.24,79098.89,0.0,-0.03349,2e-05,5.90835]
[1778860796823,44.24,79092.2,0.0,-0.03364,2e-05,5.92885]
[1778860798294,44.24,79092.2,0.0,-0.03364,2e-05,5.92885]
[1778860798317,44.24,79092.2,0.0,-0.03364,2e-05,5.92885]
[1778860798376,44.24,79092.78,0.0,-0.03363,2e-05,5.92715]
[1778860800375,44.24,79093.16,0.0,-0.03362,2e-05,5.92614]
[1778860800629,44.24,79093.16,0.0,-0.03362,2e-05,5.92614]
[1778860800741,44.24,79092.15,0.0,-0.03364,2e-05,5.92918]
[1778860804814,44.24,79075.48,0.0,-0.034,2e-05,5.97991]
[1778860806894,44.24,79091.67,0.0,-0.03365,2e-05,5.93089]
[1778860810020,44.24,79106.88,0.0,-0.03333,2e-05,5.88529]
[1778860810837,44.24,79106.88,0.0,-0.03333,2e-05,5.88529]
[1778860810923,44.24,79106.88,0.0,-0.03333,2e-05,5.88543]
[1778860812863,44.24,79105.39,0.0,-0.03336,2e-05,5.89003]
[1778860812964,44.24,79108.9,0.0,-0.03329,2e-05,5.87961]
[1778860818474,44.24,79112.67,0.0,-0.0332,2e-05,5.86647]
[1778860823421,44.23,79116.62,0.0,-0.0331,2e-05,5.85188]
[1778860823483,44.23,79119.6,0.0,-0.03302,2e-05,5.8408]
[1778860828647,44.22,79122.43,0.0,-0.03295,2e-05,5.83027]
[1778860828740,44.22,79118.49,0.0,-0.03302,2e-05,5.84098]
[1778860830294,44.22,79118.89,0.0,-0.033,2e-05,5.8387]
[1778860830365,44.22,79120.64,0.0,-0.03296,2e-05,5.83239]
[1778860830986,44.22,79120.64,0.0,-0.03296,2e-05,5.83239]
[1778860831106,44.21,79120.64,0.0,-0.03294,2e-05,5.82895]
[1778860836722,44.2,79124.55,0.0,-0.03283,2e-05,5.81309]
[1778860836832,44.2,79124.55,0.0,-0.03283,2e-05,5.81309]
[1778860836779,44.2,79113.23,0.0,-0.03305,2e-05,5.84472]
[1778860837151,44.2,79113.23,0.0,-0.03305,2e-05,5.84472]
[1778860842185,44.19,79111.88,0.0,-0.03304,2e-05,5.84323]
[1778860847230,44.18,79113.01,0.0,-0.03299,2e-05,5.83545]
[1778860853263,44.17,79100.45,0.0,-0.03322,2e-05,5.8686]
[1778860858757,44.16,79112.32,0.0,-0.03296,2e-05,5.83097]
[1778860864340,44.16,79108.36,0.0,-0.03303,2e-05,5.84042]
[1778860869377,44.15,79115.84,0.0,-0.03286,2e-05,5.81615]
[1778860874415,44.14,79122.71,0.0,-0.03269,2e-05,5.79258]
[1778860875051,44.14,79122.71,0.0,-0.03269,2e-05,5.79258]
[1778860875427,44.14,79120.05,0.0,-0.03274,2e-05,5.79947]
[1778860876428,44.14,79101.31,0.0,-0.03313,2e-05,5.85501]
[1778860881008,44.14,79096.01,0.0,-0.03324,2e-05,5.87129]
[1778860881822,44.14,79096.01,0.0,-0.03324,2e-05,5.87129]
[1778860887077,44.14,79098.91,0.0,-0.03318,2e-05,5.86214]
[1778860887507,44.14,79097.44,0.0,-0.03321,2e-05,5.86612]
[1778860892541,44.13,79099.94,0.0,-0.03311,2e-05,5.85131]
[1778860894162,44.13,79100.26,0.0,-0.03309,2e-05,5.84927]
[1778860894247,44.13,79100.26,0.0,-0.03309,2e-05,5.84927]
[1778860894558,44.12,79107.91,0.0,-0.03293,2e-05,5.82528]
[1778860897027,44.12,79114.99,0.0,-0.03276,2e-05,5.80208]
[1778860897125,44.12,79114.99,0.0,-0.03276,2e-05,5.80208]
[1778860897580,44.12,79113.64,0.0,-0.03278,2e-05,5.8051]
[1778860902625,44.1,79114.27,0.0,-0.03274,2e-05,5.79815]
[1778860907649,44.09,79125.87,0.0,-0.03246,2e-05,5.75882]
[1778860912683,44.08,79128.86,0.0,-0.03237,2e-05,5.7453]
[1778860917718,44.07,79132.04,0.0,-0.03227,2e-05,5.73127]
[1778860922753,44.06,79137.75,0.0,-0.03212,2e-05,5.70986]
[1778860927788,44.05,79139.86,0.0,-0.03204,2e-05,5.69829]
[1778860932826,44.04,79144.51,0.0,-0.03192,2e-05,5.68018]
[1778860937860,44.03,79147.1,0.0,-0.03183,2e-05,5.66827]
[1778860942896,44.02,79156.54,0.0,-0.03161,2e-05,5.63643]
[1778860947932,44.01,79161.59,0.0,-0.03148,2e-05,5.61783]
[1778860952967,44.0,79150.2,0.0,-0.03168,2e-05,5.64486]
[1778860958002,43.99,79136.37,0.0,-0.03193,2e-05,5.68137]
[1778860963037,43.98,79137.18,0.0,-0.03189,2e-05,5.67478]
[1778860968078,43.97,79140.54,0.0,-0.03179,2e-05,5.66081]
[1778860974120,43.96,79142.59,0.0,-0.03172,2e-05,5.65]
[1778860979604,43.95,79146.71,0.0,-0.03161,2e-05,5.634]
[1778860985204,43.94,79144.48,0.0,-0.03162,2e-05,5.63584]
[1778860990239,43.93,79145.97,0.0,-0.03156,2e-05,5.62752]
[1778860993589,43.93,79145.15,0.0,-0.03157,2e-05,5.6284]
[1778860993909,43.93,79145.15,0.0,-0.03157,2e-05,5.6284]
[1778860993979,43.93,79143.91,0.0,-0.03159,2e-05,5.63126]
[1778860995275,43.92,79128.24,0.0,-0.0319,2e-05,5.67627]
[1778860999225,43.92,79115.37,0.0,-0.03216,2e-05,5.71326]
[1778860999314,43.92,79116.32,0.0,-0.03213,2e-05,5.70954]
[1778861000675,43.92,79116.32,0.0,-0.03213,2e-05,5.70954]
[1778861000704,43.92,79116.57,0.0,-0.03212,2e-05,5.7079]
[1778861006353,43.91,79113.29,0.0,-0.03215,2e-05,5.7122]
[1778861011388,43.9,79117.97,0.0,-0.03201,2e-05,5.69154]
[1778861016426,43.89,79122.74,0.0,-0.03189,2e-05,5.6732]
[1778861021461,43.88,79122.87,0.0,-0.03186,2e-05,5.66864]
[1778861026498,43.87,79123.68,0.0,-0.03181,2e-05,5.66216]
[1778861031536,43.86,79123.99,0.0,-0.03178,2e-05,5.65722]
[1778861036569,43.85,79127.37,0.0,-0.03168,2e-05,5.64335]
[1778861041619,43.84,79126.99,0.0,-0.03166,2e-05,5.64061]
[1778861046646,43.83,79134.16,0.0,-0.03149,2e-05,5.61573]
[1778861051684,43.82,79133.57,0.0,-0.03148,2e-05,5.61383]
[1778861056719,43.81,79145.27,0.0,-0.03122,2e-05,5.57615]
[1778861061751,43.81,79146.32,0.0,-0.03117,2e-05,5.5698]
[1778861066786,43.8,79146.37,0.0,-0.03115,2e-05,5.56639]
[1778861071821,43.79,79142.47,0.0,-0.03119,2e-05,5.57202]
[1778861076856,43.78,79151.45,0.0,-0.03099,2e-05,5.54261]
[1778861081893,43.78,79147.96,0.0,-0.03104,2e-05,5.54978]
[1778861086938,43.77,79150.08,0.0,-0.03098,2e-05,5.54058]
[1778861091962,43.76,79152.86,0.0,-0.0309,2e-05,5.52905]
[1778861096998,43.75,79154.51,0.0,-0.03085,2e-05,5.52146]
[1778861102037,43.75,79159.71,0.0,-0.03072,2e-05,5.50371]
[1778861107072,43.74,79174.44,0.0,-0.03042,2e-05,5.45876]
[1778861112108,43.72,79185.3,0.0,-0.03014,2e-05,5.41894]
[1778861117142,43.71,79184.44,0.0,-0.03012,2e-05,5.41623]
[1778861122177,43.71,79187.26,0.0,-0.03006,2e-05,5.40642]
[1778861127212,43.7,79182.88,0.0,-0.03013,2e-05,5.41722]
[1778861132247,43.7,79179.45,0.0,-0.03018,2e-05,5.42288]
[1778861137282,43.69,79178.07,0.0,-0.03019,2e-05,5.42494]
[1778861142317,43.69,79181.28,0.0,-0.03011,2e-05,5.41384]
[1778861147353,43.68,79180.05,0.0,-0.03013,2e-05,5.41548]
[1778861149366,43.68,79196.27,0.0,-0.0298,2e-05,5.36847]
[1778861154401,43.68,79197.83,0.0,-0.02976,2e-05,5.36252]
[1778861159436,43.68,79200.45,0.0,-0.0297,2e-05,5.35359]
[1778861164471,43.67,79197.3,0.0,-0.02973,2e-05,5.35831]
[1778861169506,43.66,79197.49,0.0,-0.0297,2e-05,5.35359]
[1778861174541,43.65,79198.9,0.0,-0.02967,2e-05,5.34815]
[1778861179055,43.65,79203.56,0.0,-0.02957,2e-05,5.33415]
[1778861179097,43.65,79206.18,0.0,-0.02952,2e-05,5.32647]
[1778861184479,43.64,79197.51,0.0,-0.02966,2e-05,5.34771]
[1778861184611,43.64,79197.79,0.0,-0.02964,2e-05,5.34422]
[1778861189647,43.61,79198.63,0.0,-0.02954,2e-05,5.32906]
[1778861194685,43.6,79192.6,0.0,-0.02962,2e-05,5.34056]
[1778861197707,43.6,79176.43,0.0,-0.02993,2e-05,5.38576]
[1778861202748,43.59,79170.88,0.0,-0.03003,2e-05,5.39998]
[1778861206527,43.59,79167.3,0.0,-0.03009,2e-05,5.40924]
[1778861207273,43.59,79167.3,0.0,-0.03009,2e-05,5.40924]
[1778861206781,43.59,79162.15,0.0,-0.03019,2e-05,5.42371]
[1778861207786,43.59,79139.33,0.0,-0.03064,2e-05,5.48933]
[1778861208794,43.59,79121.87,0.0,-0.031,2e-05,5.54027]
[1778861213284,43.59,79118.12,0.0,-0.03107,2e-05,5.55119]
[1778861213285,43.59,79117.96,0.0,-0.03107,2e-05,5.55109]
[1778861214551,43.59,79117.96,0.0,-0.03107,2e-05,5.55053]
[1778861214842,43.58,79116.03,0.0,-0.0311,2e-05,5.55562]
[1778861216181,43.58,79116.03,0.0,-0.0311,2e-05,5.55562]
[1778861216281,43.58,79116.03,0.0,-0.0311,2e-05,5.55562]
[1778861216269,43.58,79109.04,0.0,-0.03124,2e-05,5.57556]
[1778861216852,43.58,79109.04,0.0,-0.03124,2e-05,5.57499]
[1778861221888,43.57,79100.19,0.0,-0.0314,2e-05,5.59791]
[1778861226924,43.57,79106.95,0.0,-0.03124,2e-05,5.57482]
[1778861231959,43.56,79101.56,0.0,-0.03133,2e-05,5.58764]
[1778861236994,43.55,79093.3,0.0,-0.03147,2e-05,5.60879]
[1778861242032,43.55,79111.13,0.0,-0.03109,2e-05,5.55316]
[1778861247068,43.54,79126.43,0.0,-0.03076,2e-05,5.50587]
[1778861252102,43.53,79127.98,0.0,-0.0307,2e-05,5.49667]
[1778861257138,43.53,79117.35,0.0,-0.0309,2e-05,5.52518]
[1778861262172,43.52,79124.44,0.0,-0.03074,2e-05,5.50201]
[1778861267208,43.52,79123.98,0.0,-0.03073,2e-05,5.50102]
[1778861272243,43.51,79130.65,0.0,-0.03058,2e-05,5.47939]
[1778861277278,43.51,79132.93,0.0,-0.03053,2e-05,5.4707]
[1778861282316,43.5,79130.71,0.0,-0.03056,2e-05,5.47516]
[1778861284702,43.5,79130.3,0.0,-0.03056,2e-05,5.47557]
[1778861284966,43.5,79130.3,0.0,-0.03056,2e-05,5.47557]
[1778861285341,43.5,79134.44,0.0,-0.03047,2e-05,5.46317]
[1778861287906,43.5,79145.96,0.0,-0.03024,2e-05,5.42916]
[1778861288359,43.5,79146.08,0.0,-0.03024,2e-05,5.42851]
[1778861293238,43.5,79139.28,0.0,-0.03036,2e-05,5.44697]
[1778861293282,43.49,79133.56,0.0,-0.03047,2e-05,5.46322]
[1778861298429,43.49,79121.92,0.0,-0.03069,2e-05,5.49473]
[1778861303464,43.48,79122.11,0.0,-0.03068,2e-05,5.49219]
[1778861308499,43.48,79125.07,0.0,-0.0306,2e-05,5.48166]
[1778861313534,43.48,79126.78,0.0,-0.03054,2e-05,5.47256]
[1778861318880,43.47,79127.29,0.0,-0.03052,2e-05,5.46969]
[1778861324611,43.47,79129.48,0.0,-0.03046,2e-05,5.46096]
[1778861329646,43.46,79131.13,0.0,-0.03042,2e-05,5.45451]
[1778861335689,43.46,79132.92,0.0,-0.03037,2e-05,5.44741]
[1778861340724,43.46,79132.55,0.0,-0.03037,2e-05,5.44692]
[1778861345759,43.45,79137.96,0.0,-0.03025,2e-05,5.42974]
[1778861350794,43.45,79138.44,0.0,-0.03023,2e-05,5.42688]
[1778861355829,43.44,79149.04,0.0,-0.03001,2e-05,5.39497]
[1778861360864,43.44,79149.22,0.0,-0.03,2e-05,5.39328]
[1778861366360,43.44,79148.91,0.0,-0.03,2e-05,5.39328]
[1778861372389,43.44,79142.79,0.0,-0.0301,2e-05,5.40682]
[1778861377991,43.43,79144.76,0.0,-0.03005,2e-05,5.3996]
[1778861383024,43.43,79154.55,0.0,-0.02985,2e-05,5.37034]
[1778861388059,43.43,79157.02,0.0,-0.02979,2e-05,5.36234]
[1778861393094,43.43,79162.43,0.0,-0.02968,2e-05,5.34609]
[1778861396116,43.42,79144.74,0.0,-0.03003,2e-05,5.39644]
[1778861401150,43.42,79145.73,0.0,-0.03,2e-05,5.39253]
[1778861406185,43.42,79148.26,0.0,-0.02994,2e-05,5.38427]
[1778861411225,43.42,79148.31,0.0,-0.02994,2e-05,5.38312]
[1778861416257,43.42,79146.43,0.0,-0.02997,2e-05,5.38741]
[1778861421293,43.41,79144.21,0.0,-0.03,2e-05,5.39263]
[1778861426329,43.41,79156.76,0.0,-0.02975,2e-05,5.35539]
[1778861431362,43.41,79160.7,0.0,-0.02965,2e-05,5.34107]
[1778861436397,43.41,79162.26,0.0,-0.02962,2e-05,5.33593]
[1778861441432,43.4,79167.2,0.0,-0.02952,2e-05,5.32116]
[1778861446474,43.4,79170.61,0.0,-0.02945,2e-05,5.31098]
[1778861451504,43.4,79176.17,0.0,-0.02934,2e-05,5.29473]
[1778861456539,43.4,79179.09,0.0,-0.02928,2e-05,5.28605]
[1778861460566,43.4,79179.68,0.0,-0.02926,2e-05,5.28418]
[1778861460582,43.4,79172.3,0.0,-0.02941,2e-05,5.3051]
[1778861465613,43.4,79161.81,0.0,-0.02961,2e-05,5.33442]
[1778861465730,43.4,79161.81,0.0,-0.02961,2e-05,5.33442]
[1778861466609,43.4,79142.84,0.0,-0.02998,2e-05,5.3887]
[1778861467135,43.4,79142.84,0.0,-0.02998,2e-05,5.3887]
[1778861467617,43.4,79128.22,0.0,-0.03027,2e-05,5.43068]
[1778861472658,43.4,79113.33,0.0,-0.03057,2e-05,5.47384]
[1778861473631,43.4,79113.33,0.0,-0.03057,2e-05,5.47384]
[1778861473665,43.4,79109.53,0.0,-0.03064,2e-05,5.48453]
[1778861474552,43.4,79109.53,0.0,-0.03064,2e-05,5.48453]
[1778861474601,43.4,79109.25,0.0,-0.03064,2e-05,5.48494]
[1778861479715,43.39,79106.12,0.0,-0.03069,2e-05,5.49208]
[1778861484745,43.39,79097.88,0.0,-0.03084,2e-05,5.51398]
[1778861489780,43.38,79111.36,0.0,-0.03056,2e-05,5.47214]
[1778861494815,43.38,79108.24,0.0,-0.0306,2e-05,5.47741]
[1778861499851,43.37,79104.29,0.0,-0.03066,2e-05,5.48647]
[1778861504886,43.37,79108.34,0.0,-0.03056,2e-05,5.47271]
[1778861509920,43.36,79112.15,0.0,-0.03047,2e-05,5.45971]
[1778861514956,43.36,79122.44,0.0,-0.03026,2e-05,5.42814]
[1778861519991,43.36,79125.55,0.0,-0.03019,2e-05,5.41771]
[1778861525026,43.35,79117.99,0.0,-0.03033,2e-05,5.438]
[1778861530074,43.35,79112.5,0.0,-0.03042,2e-05,5.45229]
[1778861535117,43.34,79102.71,0.0,-0.03061,2e-05,5.47909]
[1778861540155,43.34,79107.34,0.0,-0.0305,2e-05,5.46369]
[1778861545188,43.34,79109.38,0.0,-0.03045,2e-05,5.45599]
[1778861550223,43.33,79112.47,0.0,-0.03038,2e-05,5.44532]
[1778861555258,43.33,79114.55,0.0,-0.03031,2e-05,5.43536]
[1778861560294,43.32,79115.63,0.0,-0.03028,2e-05,5.43062]
[1778861565332,43.32,79128.73,0.0,-0.03001,2e-05,5.39119]
[1778861570368,43.32,79129.64,0.0,-0.02998,2e-05,5.38728]
[1778861575402,43.32,79132.98,0.0,-0.02991,2e-05,5.3764]
[1778861580437,43.31,79132.2,0.0,-0.02992,2e-05,5.37739]
[1778861581712,43.31,79132.2,0.0,-0.02992,2e-05,5.37739]
[1778861581757,43.31,79132.2,0.0,-0.02992,2e-05,5.37739]
[1778861581847,43.31,79138.87,0.0,-0.02978,2e-05,5.35794]
[1778861584701,43.31,79144.15,0.0,-0.02968,2e-05,5.34232]
[1778861584730,43.31,79144.15,0.0,-0.02968,2e-05,5.34232]
[1778861584812,43.31,79146.31,0.0,-0.02963,2e-05,5.33594]
[1778861590689,43.31,79155.41,0.0,-0.02945,2e-05,5.30911]
[1778861590718,43.31,79155.87,0.0,-0.02944,2e-05,5.30768]
[1778861596558,43.31,79156.93,0.0,-0.02941,2e-05,5.30401]
[1778861601592,43.31,79165.45,0.0,-0.02924,2e-05,5.27928]
[1778861606627,43.3,79168.81,0.0,-0.02918,2e-05,5.26953]
[1778861611664,43.3,79172.54,0.0,-0.02909,2e-05,5.2566]
[1778861616698,43.3,79172.09,0.0,-0.0291,2e-05,5.25777]
[1778861621732,43.3,79176.47,0.0,-0.02902,2e-05,5.24529]
[1778861626766,43.3,79176.01,0.0,-0.02902,2e-05,5.24652]
[1778861631803,43.3,79183.46,0.0,-0.02888,2e-05,5.22536]
[1778861636837,43.3,79170.48,0.0,-0.02913,2e-05,5.2621]
[1778861641872,43.3,79161.89,0.0,-0.02929,2e-05,5.28604]
[1778861646908,43.3,79169.58,0.0,-0.02914,2e-05,5.26374]
[1778861651943,43.3,79161.27,0.0,-0.0293,2e-05,5.28702]
[1778861656982,43.3,79157.29,0.0,-0.02938,2e-05,5.29796]
[1778861662017,43.3,79156.38,0.0,-0.02939,2e-05,5.30011]
[1778861669066,43.3,79154.98,0.0,-0.02941,2e-05,5.30348]
[1778861674513,43.3,79141.56,0.0,-0.02966,2e-05,5.33899]
[1778861680143,43.29,79138.45,0.0,-0.02972,2e-05,5.34702]
[1778861685178,43.29,79132.98,0.0,-0.02982,2e-05,5.36189]
[1778861687364,43.29,79133.11,0.0,-0.02981,2e-05,5.36134]
[1778861687789,43.29,79133.11,0.0,-0.02981,2e-05,5.36134]
[1778861687883,43.29,79140.69,0.0,-0.02966,2e-05,5.33939]
[1778861693351,43.3,79146.72,0.0,-0.02956,2e-05,5.32384]
[1778861695163,43.29,79152.47,0.0,-0.02944,2e-05,5.30725]
[1778861695244,43.29,79152.47,0.0,-0.02944,2e-05,5.30725]
[1778861695311,43.29,79152.35,0.0,-0.02945,2e-05,5.30753]
[1778861701295,43.29,79138.33,0.0,-0.02972,2e-05,5.34728]
[1778861706330,43.29,79132.11,0.0,-0.02984,2e-05,5.36443]
[1778861711379,43.29,79129.93,0.0,-0.02987,2e-05,5.37009]
[1778861719755,43.29,79144.54,0.0,-0.02958,2e-05,5.3271]
[1778861724872,43.29,79128.3,0.0,-0.0299,2e-05,5.37308]
[1778861730503,43.28,79130.61,0.0,-0.02984,2e-05,5.36543]
[1778861735535,43.28,79134.3,0.0,-0.02975,2e-05,5.35185]
[1778861740571,43.28,79121.93,0.0,-0.02999,2e-05,5.38676]
[1778861745605,43.28,79121.59,0.0,-0.02999,2e-05,5.38688]
[1778861750643,43.28,79118.32,0.0,-0.03005,2e-05,5.3955]
[1778861753662,43.28,79102.83,0.0,-0.03036,2e-05,5.43978]
[1778861758697,43.27,79102.41,0.0,-0.03036,2e-05,5.43962]
[1778861763733,43.27,79104.32,0.0,-0.03031,2e-05,5.43272]
[1778861768921,43.27,79117.06,0.0,-0.03005,2e-05,5.39471]
[1778861774810,43.26,79125.56,0.0,-0.02987,2e-05,5.36881]
[1778861779845,43.26,79134.32,0.0,-0.02969,2e-05,5.34281]
[1778861784881,43.26,79133.5,0.0,-0.02971,2e-05,5.34455]
[1778861789915,43.26,79125.37,0.0,-0.02986,2e-05,5.36734]
[1778861794950,43.26,79120.77,0.0,-0.02993,2e-05,5.37742]
[1778861799986,43.25,79104.1,0.0,-0.03026,2e-05,5.42484]
[1778861805026,43.25,79106.08,0.0,-0.03021,2e-05,5.41776]
[1778861810059,43.25,79110.09,0.0,-0.03012,2e-05,5.40489]
[1778861815515,43.25,79110.5,0.0,-0.03011,2e-05,5.40223]
[1778861821136,43.24,79111.49,0.0,-0.03008,2e-05,5.39789]
[1778861826172,43.24,79112.01,0.0,-0.03006,2e-05,5.39517]
[1778861831206,43.24,79105.71,0.0,-0.03018,2e-05,5.41213]
[1778861833053,43.24,79105.71,0.0,-0.03018,2e-05,5.41213]
[1778861833220,43.23,79106.31,0.0,-0.03016,2e-05,5.40984]
[1778861838255,43.23,79107.62,0.0,-0.03012,2e-05,5.4047]
[1778861843294,43.23,79107.98,0.0,-0.03011,2e-05,5.40227]
[1778861848332,43.23,79097.48,0.0,-0.03031,2e-05,5.43154]
[1778861853369,43.23,79092.61,0.0,-0.0304,2e-05,5.44462]
[1778861855800,43.23,79108.08,0.0,-0.0301,2e-05,5.40019]
[1778861861421,43.23,79113.3,0.0,-0.03,2e-05,5.38683]
[1778861866455,43.24,79113.51,0.0,-0.03001,2e-05,5.38772]
[1778861871491,43.24,79121.2,0.0,-0.02987,2e-05,5.36693]
[1778861876526,43.24,79122.18,0.0,-0.02986,2e-05,5.36562]
[1778861881562,43.25,79123.46,0.0,-0.02984,2e-05,5.36344]
[1778861882568,43.25,79107.69,0.0,-0.03016,2e-05,5.40933]
[1778861887603,43.25,79119.83,0.0,-0.02993,2e-05,5.37542]
[1778861892638,43.25,79128.65,0.0,-0.02976,2e-05,5.35162]
[1778861897677,43.26,79122.2,0.0,-0.0299,2e-05,5.37171]
[1778861902715,43.26,79130.11,0.0,-0.02975,2e-05,5.35042]
[1778861907749,43.27,79130.9,0.0,-0.02975,2e-05,5.34982]
[1778861910789,43.27,79116.14,0.0,-0.03005,2e-05,5.39339]
[1778861916819,43.27,79103.86,0.0,-0.03029,2e-05,5.4281]
[1778861921854,43.27,79103.73,0.0,-0.0303,2e-05,5.42964]
[1778861926890,43.28,79097.42,0.0,-0.03044,2e-05,5.44917]
[1778861931924,43.28,79097.41,0.0,-0.03044,2e-05,5.45035]
[1778861936959,43.28,79096.76,0.0,-0.03046,2e-05,5.45342]
[1778861941995,43.28,79098.88,0.0,-0.03043,2e-05,5.44844]
[1778861947039,43.29,79106.4,0.0,-0.03029,2e-05,5.42788]
[1778861952066,43.29,79116.41,0.0,-0.0301,2e-05,5.40031]
[1778861957100,43.29,79103.65,0.0,-0.03036,2e-05,5.43887]
[1778861962135,43.3,79093.18,0.0,-0.03058,2e-05,5.47051]
[1778861967172,43.3,79093.82,0.0,-0.03057,2e-05,5.46957]
[1778861972205,43.3,79102.69,0.0,-0.03039,2e-05,5.4424]
[1778861977242,43.3,79102.39,0.0,-0.0304,2e-05,5.44447]
[1778861980264,43.31,79119.0,0.0,-0.03008,2e-05,5.39709]
[1778861985299,43.31,79122.38,0.0,-0.03002,2e-05,5.38927]
[1778861990334,43.32,79126.37,0.0,-0.02996,2e-05,5.37949]
[1778861995368,43.32,79128.66,0.0,-0.02992,2e-05,5.37464]
[1778862001413,43.32,79129.37,0.0,-0.02992,2e-05,5.37463]
[1778862006858,43.33,79123.08,0.0,-0.03006,2e-05,5.39445]
[1778862010477,43.33,79139.63,0.0,-0.02974,2e-05,5.34814]
[1778862015575,43.33,79146.58,0.0,-0.02961,2e-05,5.32981]
[1778862021556,43.34,79147.25,0.0,-0.02962,2e-05,5.33084]
[1778862027000,43.35,79148.58,0.0,-0.02961,2e-05,5.32914]
[1778862032630,43.35,79149.19,0.0,-0.0296,2e-05,5.32763]
[1778862037666,43.36,79149.52,0.0,-0.02961,2e-05,5.3287]
[1778862042701,43.36,79149.62,0.0,-0.02962,2e-05,5.33037]
[1778862047737,43.37,79161.28,0.0,-0.02941,2e-05,5.29904]
[1778862052773,43.37,79166.24,0.0,-0.02932,2e-05,5.28716]
[1778862054810,43.37,79167.37,0.0,-0.0293,2e-05,5.28442]
[1778862054916,43.37,79185.04,0.0,-0.02897,2e-05,5.23483]
[1778862056054,43.37,79185.04,0.0,-0.02897,2e-05,5.23483]
[1778862056129,43.37,79187.54,0.0,-0.02892,2e-05,5.22826]
[1778862061850,43.38,79197.6,0.0,-0.02874,2e-05,5.20231]
[1778862067285,43.38,79206.67,0.0,-0.02857,2e-05,5.17733]
[1778862070369,43.38,79208.68,0.0,-0.02854,2e-05,5.17193]
[1778862070897,43.38,79212.42,0.0,-0.02847,2e-05,5.16174]
[1778862072126,43.38,79212.42,0.0,-0.02847,2e-05,5.16174]
[1778862072204,43.38,79228.3,0.0,-0.02817,2e-05,5.11768]
[1778862077358,43.39,79227.51,0.0,-0.02819,2e-05,5.12101]
[1778862079247,43.39,79227.51,0.0,-0.02819,2e-05,5.12122]
[1778862082195,43.39,79231.07,0.0,-0.02813,2e-05,5.11206]
[1778862082405,43.39,79231.07,0.0,-0.02813,2e-05,5.11206]
[1778862082996,43.39,79236.42,0.0,-0.02804,2e-05,5.09776]
[1778862086006,43.39,79252.27,0.0,-0.02775,2e-05,5.05496]
[1778862088149,43.39,79257.21,0.0,-0.02766,2e-05,5.04173]
[1778862088228,43.39,79259.63,0.0,-0.02761,2e-05,5.03546]
[1778862092351,43.4,79261.46,0.0,-0.02758,2e-05,5.02937]
[1778862092354,43.4,79251.82,0.0,-0.02776,2e-05,5.05621]
[1778862098098,43.4,79248.28,0.0,-0.02784,2e-05,5.06795]
[1778862103133,43.41,79247.31,0.0,-0.02786,2e-05,5.07209]
[1778862108169,43.41,79252.72,0.0,-0.02777,2e-05,5.05868]
[1778862110393,43.41,79233.99,0.0,-0.02813,2e-05,5.11102]
[1778862111156,43.41,79233.99,0.0,-0.02813,2e-05,5.11102]
[1778862111190,43.41,79233.99,0.0,-0.02813,2e-05,5.11131]
[1778862114211,43.41,79217.24,0.0,-0.02845,2e-05,5.15846]
[1778862116327,43.41,79207.13,0.0,-0.02864,2e-05,5.18687]
[1778862116346,43.41,79192.41,0.0,-0.02892,2e-05,5.22833]
[1778862122270,43.41,79179.39,0.0,-0.02917,2e-05,5.2652]
[1778862123540,43.41,79178.48,0.0,-0.02919,2e-05,5.26773]
[1778862124281,43.41,79177.06,0.0,-0.02922,2e-05,5.27171]
[1778862124905,43.41,79177.06,0.0,-0.02922,2e-05,5.27171]
[1778862128607,43.41,79177.07,0.0,-0.02922,2e-05,5.2715]
[1778862131243,43.41,79194.64,0.0,-0.02888,2e-05,5.22183]
[1778862136367,43.41,79197.1,0.0,-0.02883,2e-05,5.21518]
[1778862141401,43.41,79209.75,0.0,-0.02859,2e-05,5.17996]
[1778862146435,43.41,79212.99,0.0,-0.02854,2e-05,5.17141]
[1778862151471,43.42,79210.53,0.0,-0.02858,2e-05,5.17669]
[1778862156506,43.42,79207.66,0.0,-0.02863,2e-05,5.18532]
[1778862161542,43.42,79201.74,0.0,-0.02875,2e-05,5.20241]
[1778862166577,43.42,79204.63,0.0,-0.0287,2e-05,5.19478]
[1778862171611,43.42,79205.12,0.0,-0.02869,2e-05,5.19397]
[1778862176648,43.43,79203.82,0.0,-0.02874,2e-05,5.20044]
[1778862181681,43.44,79205.21,0.0,-0.02873,2e-05,5.1998]
[1778862186717,43.44,79204.78,0.0,-0.02876,2e-05,5.20428]
[1778862191751,43.45,79206.03,0.0,-0.02876,2e-05,5.20401]
[1778862196786,43.46,79208.35,0.0,-0.02873,2e-05,5.20029]
[1778862201825,43.47,79198.33,0.0,-0.02895,2e-05,5.23162]
[1778862203271,43.47,79198.33,0.0,-0.02895,2e-05,5.23162]
[1778862208873,43.47,79180.23,0.0,-0.02932,2e-05,5.28668]
[1778862209615,43.47,79180.23,0.0,-0.02932,2e-05,5.28668]
[1778862214915,43.48,79178.12,0.0,-0.02937,2e-05,5.29348]
[1778862219952,43.49,79173.72,0.0,-0.02947,2e-05,5.30846]
[1778862224988,43.49,79173.41,0.0,-0.0295,2e-05,5.31177]
[1778862230023,43.5,79178.98,0.0,-0.0294,2e-05,5.29835]
[1778862234373,43.5,79187.37,0.0,-0.02925,2e-05,5.27608]
[1778862234616,43.5,79192.93,0.0,-0.02915,2e-05,5.26088]
[1778862235060,43.5,79192.93,0.0,-0.02915,2e-05,5.2614]
[1778862237454,43.51,79196.96,0.0,-0.02908,2e-05,5.25057]
[1778862237495,43.51,79194.97,0.0,-0.02912,2e-05,5.25675]
[1778862242585,43.51,79195.32,0.0,-0.02911,2e-05,5.25581]
[1778862249914,43.51,79203.16,0.0,-0.02896,2e-05,5.234]
[1778862257210,43.51,79211.08,0.0,-0.02882,2e-05,5.21254]
[1778862262246,43.51,79210.5,0.0,-0.02883,2e-05,5.21474]
[1778862267280,43.52,79210.42,0.0,-0.02885,2e-05,5.21776]
[1778862272319,43.53,79210.77,0.0,-0.02886,2e-05,5.21788]
[1778862277351,43.53,79229.52,0.0,-0.02851,2e-05,5.16781]
[1778862282385,43.53,79231.68,0.0,-0.02848,2e-05,5.16287]
[1778862286361,43.54,79233.78,0.0,-0.02844,2e-05,5.15746]
[1778862291449,43.54,79247.86,0.0,-0.02819,2e-05,5.12006]
[1778862293510,43.54,79248.32,0.0,-0.02818,2e-05,5.11904]
[1778862299505,43.54,79249.54,0.0,-0.02817,2e-05,5.11736]
[1778862300511,43.54,79233.99,0.0,-0.02847,2e-05,5.16072]
[1778862305547,43.55,79237.12,0.0,-0.02841,2e-05,5.15267]
[1778862310583,43.55,79248.5,0.0,-0.0282,2e-05,5.12194]
[1778862315617,43.55,79268.78,0.0,-0.02783,2e-05,5.06696]
[1778862320656,43.55,79267.41,0.0,-0.02786,2e-05,5.07193]
[1778862325691,43.56,79253.73,0.0,-0.02813,2e-05,5.1108]
[1778862330222,43.56,79254.18,0.0,-0.02812,2e-05,5.11024]
[1778862333745,43.56,79228.61,0.0,-0.0286,2e-05,5.18001]
[1778862338241,43.57,79218.99,0.0,-0.0288,2e-05,5.20921]
[1778862343825,43.57,79210.35,0.0,-0.02898,2e-05,5.2357]
[1778862349283,43.57,79208.52,0.0,-0.02901,2e-05,5.24082]
[1778862354902,43.57,79207.51,0.0,-0.02903,2e-05,5.24367]
[1778862359937,43.57,79212.21,0.0,-0.02894,2e-05,5.23055]
[1778862364972,43.57,79206.21,0.0,-0.02906,2e-05,5.24758]
[1778862370013,43.57,79199.14,0.0,-0.02919,2e-05,5.26752]
[1778862375050,43.57,79201.08,0.0,-0.02916,2e-05,5.262]
[1778862380085,43.57,79201.39,0.0,-0.02915,2e-05,5.26113]
[1778862385121,43.57,79201.82,0.0,-0.02914,2e-05,5.25995]
[1778862390156,43.57,79203.91,0.0,-0.0291,2e-05,5.25409]
[1778862395190,43.57,79203.25,0.0,-0.0291,2e-05,5.25375]
[1778862400227,43.57,79203.08,0.0,-0.02911,2e-05,5.25481]
[1778862405262,43.57,79203.52,0.0,-0.0291,2e-05,5.25359]
[1778862410298,43.57,79202.75,0.0,-0.02912,2e-05,5.25578]
[1778862411133,43.57,79202.75,0.0,-0.02912,2e-05,5.25578]
[1778862414307,43.57,79201.93,0.0,-0.02913,2e-05,5.25809]
[1778862415092,43.57,79199.9,0.0,-0.02917,2e-05,5.26381]
[1778862416341,43.57,79185.04,0.0,-0.02946,2e-05,5.30639]
[1778862421375,43.58,79174.02,0.0,-0.02969,2e-05,5.3398]
[1778862422368,43.58,79174.02,0.0,-0.02969,2e-05,5.3398]
[1778862427416,43.59,79173.56,0.0,-0.02972,2e-05,5.34357]
[1778862433459,43.59,79167.62,0.0,-0.02985,2e-05,5.36279]
[1778862438494,43.59,79170.64,0.0,-0.0298,2e-05,5.35602]
[1778862443529,43.6,79173.39,0.0,-0.02976,2e-05,5.3501]
[1778862448565,43.6,79172.07,0.0,-0.0298,2e-05,5.35582]
[1778862453599,43.61,79173.99,0.0,-0.02976,2e-05,5.35002]
[1778862458634,43.61,79176.84,0.0,-0.02972,2e-05,5.34391]
[1778862463670,43.62,79179.98,0.0,-0.02967,2e-05,5.33702]
[1778862468705,43.62,79182.98,0.0,-0.02963,2e-05,5.33059]
[1778862473739,43.63,79193.16,0.0,-0.02945,2e-05,5.30392]
[1778862478775,43.63,79187.98,0.0,-0.02956,2e-05,5.3207]
[1778862483809,43.64,79193.48,0.0,-0.02947,2e-05,5.30707]
[1778862488847,43.64,79200.68,0.0,-0.02934,2e-05,5.28878]
[1778862493879,43.65,79200.8,0.0,-0.02935,2e-05,5.29063]
[1778862498914,43.65,79201.64,0.0,-0.02935,2e-05,5.2905]
[1778862503949,43.66,79199.66,0.0,-0.02941,2e-05,5.29831]
[1778862509011,43.66,79197.95,0.0,-0.02945,2e-05,5.30532]
[1778862514020,43.67,79197.37,0.0,-0.02947,2e-05,5.30727]
[1778862519055,43.67,79198.37,0.0,-0.02947,2e-05,5.30658]
[1778862524090,43.68,79201.81,0.0,-0.02941,2e-05,5.29901]
[1778862529125,43.68,79194.93,0.0,-0.02956,2e-05,5.32063]
[1778862532923,43.69,79179.89,0.0,-0.02986,2e-05,5.36451]
[1778862538188,43.69,79168.52,0.0,-0.0301,2e-05,5.39888]
[1778862543227,43.69,79170.76,0.0,-0.03006,2e-05,5.39381]
[1778862548261,43.7,79182.89,0.0,-0.02983,2e-05,5.3606]
[1778862553296,43.7,79198.28,0.0,-0.02955,2e-05,5.31853]
[1778862558331,43.71,79209.67,0.0,-0.02934,2e-05,5.28834]
[1778862563365,43.71,79208.67,0.0,-0.02937,2e-05,5.29284]
[1778862568401,43.72,79208.78,0.0,-0.02938,2e-05,5.29471]
[1778862573436,43.72,79214.84,0.0,-0.02926,2e-05,5.276]
[1778862575104,43.72,79214.84,0.0,-0.02926,2e-05,5.276]
[1778862575903,43.72,79214.81,0.0,-0.02926,2e-05,5.27602]
[1778862575910,43.72,79231.18,0.0,-0.02894,2e-05,5.23005]
[1778862577466,43.72,79247.48,0.0,-0.02863,2e-05,5.18445]
[1778862582502,43.72,79255.64,0.0,-0.02848,2e-05,5.1623]
[1778862583636,43.72,79255.64,0.0,-0.02848,2e-05,5.1623]
[1778862583665,43.72,79258.69,0.0,-0.02843,2e-05,5.15408]
[1778862586650,43.72,79261.22,0.0,-0.02838,2e-05,5.1472]
[1778862591233,43.72,79266.64,0.0,-0.02828,2e-05,5.13308]
[1778862596599,43.72,79266.27,0.0,-0.0283,2e-05,5.13497]
[1778862602065,43.72,79270.79,0.0,-0.02822,2e-05,5.12305]
[1778862604811,43.73,79270.18,0.0,-0.02823,2e-05,5.12519]
[1778862604828,43.73,79287.1,0.0,-0.02792,2e-05,5.07869]
[1778862608011,43.73,79297.96,0.0,-0.02772,2e-05,5.04968]
[1778862608109,43.73,79301.8,0.0,-0.02765,2e-05,5.0395]
[1778862612784,43.73,79309.32,0.0,-0.02752,2e-05,5.02001]
[1778862612859,43.73,79330.42,0.0,-0.02714,2e-05,4.9633]
[1778862618756,43.74,79323.5,0.0,-0.02728,2e-05,4.98489]
[1778862620095,43.74,79323.5,0.0,-0.02728,2e-05,4.98489]
[1778862620117,43.74,79323.5,0.0,-0.02728,2e-05,4.98489]
[1778862623792,43.74,79308.72,0.0,-0.02757,2e-05,5.02677]
[1778862627502,43.75,79305.0,0.0,-0.02765,2e-05,5.03946]
[1778862627820,43.75,79299.44,0.0,-0.02776,2e-05,5.05543]
[1778862628838,43.75,79299.44,0.0,-0.02776,2e-05,5.05543]
[1778862628993,43.75,79295.7,0.0,-0.02783,2e-05,5.06645]
[1778862634869,43.76,79296.24,0.0,-0.02784,2e-05,5.06762]
[1778862637170,43.77,79293.75,0.0,-0.0279,2e-05,5.07603]
[1778862637890,43.77,79293.75,0.0,-0.0279,2e-05,5.07682]
[1778862642928,43.78,79287.36,0.0,-0.02805,2e-05,5.09814]
[1778862644192,43.78,79286.56,0.0,-0.02807,2e-05,5.10108]
[1778862644939,43.78,79287.55,0.0,-0.02805,2e-05,5.09913]
[1778862649975,43.79,79287.08,0.0,-0.02809,2e-05,5.10417]
[1778862655012,43.8,79282.81,0.0,-0.02819,2e-05,5.11957]
[1778862660064,43.81,79291.71,0.0,-0.02805,2e-05,5.09875]
[1778862665091,43.82,79295.35,0.0,-0.02801,2e-05,5.09262]
[1778862670126,43.83,79298.78,0.0,-0.02797,2e-05,5.08706]
[1778862673147,43.83,79313.85,0.0,-0.0277,2e-05,5.04683]
[1778862678182,43.83,79317.78,0.0,-0.02764,2e-05,5.03767]
[1778862683218,43.84,79325.43,0.0,-0.02751,2e-05,5.01859]
[1778862683225,43.84,79325.43,0.01,-0.02751,2e-05,5.01859]
[1778862689260,43.84,79323.66,0.01,-0.02755,2e-05,5.02535]
[1778862694336,43.85,79305.05,0.01,-0.02789,2e-05,5.07511]
[1778862699371,43.85,79305.05,0.01,-0.0279,2e-05,5.07628]
[1778862704406,43.85,79304.05,0.01,-0.02793,2e-05,5.08018]
[1778862709817,43.85,79293.61,0.01,-0.02812,2e-05,5.10964]
[1778862715487,43.86,79279.99,0.01,-0.02839,2e-05,5.14811]
[1778862720523,43.86,79281.16,0.01,-0.02837,2e-05,5.1455]
[1778862725569,43.86,79283.47,0.01,-0.02833,2e-05,5.13975]
[1778862730596,43.86,79278.97,0.01,-0.02842,2e-05,5.15285]
[1778862735631,43.86,79275.95,0.01,-0.02848,2e-05,5.16185]
[1778862740666,43.86,79276.88,0.01,-0.02846,2e-05,5.15994]
[1778862745702,43.87,79269.06,0.01,-0.02862,2e-05,5.18224]
[1778862750736,43.87,79266.81,0.01,-0.02866,2e-05,5.18912]
[1778862755771,43.87,79266.9,0.01,-0.02865,2e-05,5.1871]
[1778862760806,43.87,79272.69,0.01,-0.02855,2e-05,5.17155]
[1778862765841,43.87,79273.87,0.01,-0.02853,2e-05,5.16889]
[1778862770877,43.87,79269.86,0.01,-0.02861,2e-05,5.18058]
[1778862775912,43.87,79270.43,0.01,-0.0286,2e-05,5.17961]
[1778862782322,43.88,79273.53,0.01,-0.02855,2e-05,5.17168]
[1778862786990,43.88,79255.38,0.01,-0.02889,2e-05,5.2225]
[1778862792029,43.88,79266.97,0.01,-0.02868,2e-05,5.19056]
[1778862797063,43.88,79257.75,0.01,-0.02885,2e-05,5.21644]
[1778862802097,43.88,79261.11,0.01,-0.02879,2e-05,5.20729]
[1778862803078,43.88,79261.11,0.01,-0.02879,2e-05,5.20729]
[1778862803120,43.88,79261.11,0.01,-0.02879,2e-05,5.20729]
[1778862803210,43.88,79259.05,0.01,-0.02883,2e-05,5.21305]
[1778862804960,43.88,79259.05,0.01,-0.02883,2e-05,5.21308]
[1778862805007,43.88,79259.05,0.01,-0.02883,2e-05,5.21308]
[1778862805120,43.88,79258.19,0.01,-0.02885,2e-05,5.21549]
[1778862809192,43.88,79256.86,0.01,-0.02887,2e-05,5.21924]
[1778862809249,43.88,79256.86,0.01,-0.02887,2e-05,5.21924]
[1778862809347,43.88,79257.46,0.01,-0.02886,2e-05,5.21759]
[1778862811224,43.88,79257.46,0.01,-0.02886,2e-05,5.21761]
[1778862811264,43.88,79248.06,0.01,-0.02903,2e-05,5.24159]
[1778862811806,43.88,79248.06,0.01,-0.02903,2e-05,5.24159]
[1778862812168,43.88,79248.06,0.01,-0.02903,2e-05,5.24157]
[1778862813309,43.88,79248.06,0.01,-0.02903,2e-05,5.24157]
[1778862814182,43.88,79241.79,0.01,-0.02915,2e-05,5.25901]
[1778862818001,43.88,79232.66,0.01,-0.02932,2e-05,5.28434]
[1778862818210,43.88,79229.98,0.01,-0.02937,2e-05,5.29175]
[1778862823244,43.88,79231.46,0.01,-0.02934,2e-05,5.28695]
[1778862827764,43.88,79231.86,0.01,-0.02933,2e-05,5.28533]
[1778862827865,43.88,79231.86,0.01,-0.02933,2e-05,5.28533]
[1778862828009,43.88,79231.86,0.01,-0.02933,2e-05,5.28533]
[1778862828109,43.88,79231.86,0.01,-0.02933,2e-05,5.28533]
[1778862828280,43.87,79230.17,0.01,-0.02936,2e-05,5.28995]
[1778862829351,43.87,79230.17,0.01,-0.02936,2e-05,5.28995]
[1778862829371,43.87,79229.87,0.01,-0.02936,2e-05,5.29066]
[1778862829514,43.87,79229.87,0.01,-0.02936,2e-05,5.29066]
[1778862830294,43.87,79229.87,0.01,-0.02936,2e-05,5.29053]
[1778862835328,43.87,79236.81,0.01,-0.02922,2e-05,5.27043]
[1778862840364,43.87,79232.78,0.01,-0.0293,2e-05,5.28111]
[1778862845398,43.87,79233.49,0.01,-0.02928,2e-05,5.27843]
[1778862850433,43.87,79237.48,0.01,-0.0292,2e-05,5.26664]
[1778862852436,43.87,79237.53,0.01,-0.0292,2e-05,5.26639]
[1778862852462,43.87,79237.53,0.01,-0.0292,2e-05,5.26639]
[1778862852483,43.87,79243.9,0.01,-0.02907,2e-05,5.24844]
[1778862857486,43.87,79263.16,0.01,-0.02871,2e-05,5.19451]
[1778862862889,43.87,79269.85,0.01,-0.02858,2e-05,5.17605]
[1778862864311,43.87,79269.85,0.01,-0.02858,2e-05,5.17605]
[1778862864412,43.87,79276.41,0.01,-0.02846,2e-05,5.158]
[1778862865734,43.87,79276.41,0.01,-0.02846,2e-05,5.158]
[1778862865991,43.87,79276.41,0.01,-0.02846,2e-05,5.158]
[1778862866091,43.87,79274.78,0.01,-0.02849,2e-05,5.16268]
[1778862868222,43.87,79274.78,0.01,-0.02849,2e-05,5.16268]
[1778862868235,43.87,79274.78,0.01,-0.02849,2e-05,5.16268]
[1778862868323,43.87,79269.63,0.01,-0.02859,2e-05,5.17708]
[1778862873599,43.87,79272.13,0.01,-0.02853,2e-05,5.16826]
[1778862878639,43.87,79275.5,0.01,-0.02847,2e-05,5.15877]
[1778862883106,43.87,79277.88,0.01,-0.02842,2e-05,5.15201]
[1778862883295,43.87,79277.88,0.01,-0.02842,2e-05,5.15201]
[1778862883396,43.87,79276.98,0.01,-0.02844,2e-05,5.15439]
[1778862883660,43.87,79276.98,0.01,-0.02844,2e-05,5.15439]
[1778862883772,43.87,79276.98,0.01,-0.02844,2e-05,5.15439]
[1778862883776,43.87,79276.98,0.01,-0.02844,2e-05,5.15439]
[1778862883830,43.87,79276.82,0.01,-0.02844,2e-05,5.15483]
[1778862885107,43.87,79276.82,0.01,-0.02844,2e-05,5.15483]
[1778862885291,43.87,79276.82,0.01,-0.02844,2e-05,5.15483]
[1778862885307,43.87,79280.04,0.01,-0.02838,2e-05,5.14585]
[1778862887755,43.87,79280.42,0.01,-0.02837,2e-05,5.14477]
[1778862887837,43.87,79280.42,0.01,-0.02837,2e-05,5.14477]
[1778862887906,43.87,79280.09,0.01,-0.02838,2e-05,5.14561]
[1778862890563,43.87,79281.7,0.01,-0.02835,2e-05,5.14113]
[1778862890750,43.87,79281.7,0.01,-0.02835,2e-05,5.14113]
[1778862890823,43.87,79282.33,0.01,-0.02834,2e-05,5.13936]
[1778862896765,43.87,79274.83,0.01,-0.02847,2e-05,5.15976]
[1778862901799,43.87,79265.78,0.01,-0.02864,2e-05,5.18452]
[1778862906390,43.87,79260.52,0.01,-0.02874,2e-05,5.19936]
[1778862906452,43.87,79254.55,0.01,-0.02886,2e-05,5.2161]
[1778862911869,43.87,79247.43,0.01,-0.02899,2e-05,5.23607]
[1778862913703,43.87,79257.74,0.01,-0.0288,2e-05,5.20737]
[1778862913884,43.87,79257.74,0.01,-0.0288,2e-05,5.20737]
[1778862916700,43.87,79256.25,0.01,-0.02883,2e-05,5.21159]
[1778862916904,43.87,79253.54,0.01,-0.02888,2e-05,5.21918]
[1778862921939,43.87,79252.7,0.01,-0.02889,2e-05,5.22148]
[1778862926974,43.87,79256.46,0.01,-0.02882,2e-05,5.21101]
[1778862932012,43.87,79250.48,0.01,-0.02892,2e-05,5.22533]
[1778862937045,43.87,79249.35,0.01,-0.02894,2e-05,5.22825]
[1778862937639,43.87,79249.35,0.01,-0.02894,2e-05,5.22825]
[1778862937709,43.87,79249.35,0.01,-0.02894,2e-05,5.22825]
[1778862938054,43.87,79249.98,0.01,-0.02893,2e-05,5.22644]
[1778862939508,43.87,79249.52,0.01,-0.02894,2e-05,5.22767]
[1778862939701,43.87,79249.52,0.01,-0.02894,2e-05,5.22767]
[1778862940067,43.87,79247.65,0.01,-0.02898,2e-05,5.23283]
[1778862945102,43.87,79247.32,0.01,-0.02898,2e-05,5.23341]
[1778862950137,43.86,79250.24,0.01,-0.02892,2e-05,5.22496]
[1778862955172,43.86,79249.77,0.01,-0.02893,2e-05,5.22597]
[1778862960207,43.86,79247.32,0.01,-0.02897,2e-05,5.23244]
[1778862965242,43.86,79247.87,0.01,-0.02896,2e-05,5.23053]
[1778862969828,43.86,79252.56,0.01,-0.02887,2e-05,5.21725]
[1778862970278,43.86,79253.46,0.01,-0.02885,2e-05,5.2147]
[1778862975312,43.86,79253.33,0.01,-0.02885,2e-05,5.21491]
[1778862980349,43.86,79253.69,0.01,-0.02885,2e-05,5.2138]
[1778862985382,43.86,79251.42,0.01,-0.02889,2e-05,5.21999]
[1778862990418,43.86,79251.14,0.01,-0.02889,2e-05,5.22062]
[1778862995452,43.86,79241.5,0.01,-0.02906,2e-05,5.24505]
[1778863000487,43.86,79251.55,0.01,-0.02887,2e-05,5.21665]
[1778863005521,43.86,79264.09,0.01,-0.02863,2e-05,5.18179]
[1778863010558,43.86,79260.45,0.01,-0.0287,2e-05,5.19193]
[1778863015600,43.86,79247.96,0.01,-0.02894,2e-05,5.22638]
[1778863020627,43.86,79245.55,0.01,-0.02898,2e-05,5.23268]
[1778863022633,43.86,79245.55,0.01,-0.02898,2e-05,5.23268]
[1778863022658,43.86,79242.38,0.01,-0.02904,2e-05,5.24135]
[1778863027678,43.86,79236.95,0.01,-0.02914,2e-05,5.25593]
[1778863029203,43.86,79236.95,0.01,-0.02914,2e-05,5.25593]
[1778863029493,43.85,79238.08,0.01,-0.02911,2e-05,5.25249]
[1778863031069,43.85,79238.08,0.01,-0.02911,2e-05,5.25249]
[1778863031152,43.85,79228.72,0.01,-0.02929,2e-05,5.27847]
[1778863032952,43.85,79228.72,0.01,-0.02929,2e-05,5.27847]
[1778863032980,43.85,79219.84,0.01,-0.02946,2e-05,5.30329]
[1778863038756,43.85,79229.4,0.01,-0.02927,2e-05,5.27515]
[1778863042643,43.85,79229.11,0.01,-0.02927,2e-05,5.27564]
[1778863042785,43.85,79237.18,0.01,-0.02912,2e-05,5.2527]
[1778863044687,43.85,79240.72,0.01,-0.02905,2e-05,5.24255]
[1778863044848,43.85,79240.72,0.01,-0.02905,2e-05,5.24255]
[1778863044889,43.85,79240.25,0.01,-0.02906,2e-05,5.24386]
[1778863050841,43.85,79246.73,0.01,-0.02893,2e-05,5.22532]
[1778863055876,43.85,79254.4,0.01,-0.02877,2e-05,5.20135]
[1778863060911,43.85,79251.59,0.01,-0.02882,2e-05,5.20888]
[1778863065949,43.85,79264.08,0.01,-0.02858,2e-05,5.17408]
[1778863070984,43.85,79269.42,0.01,-0.02848,2e-05,5.15941]
[1778863076021,43.85,79274.64,0.01,-0.02839,2e-05,5.14528]
[1778863081057,43.85,79270.56,0.01,-0.02847,2e-05,5.15691]
[1778863086091,43.85,79269.25,0.01,-0.02849,2e-05,5.16078]
[1778863091127,43.85,79264.16,0.01,-0.02859,2e-05,5.17514]
[1778863094045,43.85,79264.02,0.01,-0.02859,2e-05,5.17561]
[1778863094535,43.85,79265.9,0.01,-0.02856,2e-05,5.17045]
[1778863100189,43.85,79261.93,0.01,-0.02864,2e-05,5.18173]
[1778863105224,43.85,79260.6,0.01,-0.02866,2e-05,5.18563]
[1778863109633,43.85,79259.59,0.01,-0.02868,2e-05,5.18856]
[1778863109646,43.85,79256.73,0.01,-0.02874,2e-05,5.19654]
[1778863114677,43.85,79241.33,0.01,-0.02902,2e-05,5.2371]
[1778863115912,43.85,79241.33,0.01,-0.02902,2e-05,5.23704]
[1778863116307,43.85,79239.08,0.01,-0.02906,2e-05,5.24325]
[1778863121344,43.85,79237.18,0.01,-0.02909,2e-05,5.24813]
[1778863126377,43.85,79236.96,0.01,-0.02909,2e-05,5.24827]
[1778863131413,43.85,79231.47,0.01,-0.02919,2e-05,5.26308]
[1778863136447,43.84,79222.9,0.01,-0.02935,2e-05,5.28633]
[1778863141482,43.84,79220.56,0.01,-0.02939,2e-05,5.29207]
[1778863143676,43.84,79220.56,0.01,-0.02939,2e-05,5.29191]
[1778863143758,43.84,79227.02,0.01,-0.02927,2e-05,5.27358]
[1778863149725,43.84,79236.64,0.01,-0.02908,2e-05,5.24606]
[1778863149762,43.84,79239.12,0.01,-0.02903,2e-05,5.23904]
[1778863150091,43.84,79239.12,0.01,-0.02903,2e-05,5.23904]
[1778863150547,43.84,79239.12,0.01,-0.02903,2e-05,5.23896]
[1778863155583,43.84,79241.91,0.01,-0.02897,2e-05,5.23073]
[1778863160619,43.84,79249.83,0.01,-0.02882,2e-05,5.20828]
[1778863165652,43.84,79257.84,0.01,-0.02867,2e-05,5.18584]
[1778863170687,43.84,79255.36,0.01,-0.02871,2e-05,5.19256]
[1778863175722,43.84,79256.53,0.01,-0.02868,2e-05,5.18686]
[1778863180757,43.84,79257.46,0.01,-0.02866,2e-05,5.18406]
[1778863185793,43.84,79259.83,0.01,-0.02861,2e-05,5.17729]
[1778863190827,43.84,79261.04,0.01,-0.02859,2e-05,5.17377]
[1778863195862,43.84,79264.56,0.01,-0.02852,2e-05,5.16401]
[1778863201005,43.84,79264.51,0.01,-0.02852,2e-05,5.16418]
[1778863203152,43.84,79248.73,0.01,-0.02882,2e-05,5.20806]
[1778863208955,43.83,79248.13,0.01,-0.02883,2e-05,5.20943]
[1778863213989,43.83,79247.95,0.01,-0.02883,2e-05,5.20962]
[1778863219026,43.83,79250.7,0.01,-0.02878,2e-05,5.20162]
[1778863224062,43.83,79250.35,0.01,-0.02878,2e-05,5.20223]
[1778863229099,43.83,79255.54,0.01,-0.02868,2e-05,5.18749]
[1778863231112,43.83,79271.06,0.01,-0.02838,2e-05,5.1422]
[1778863236147,43.83,79275.76,0.01,-0.02829,2e-05,5.12943]
[1778863241182,43.83,79280.08,0.01,-0.02821,2e-05,5.11787]
[1778863246217,43.83,79278.96,0.01,-0.02824,2e-05,5.12142]
[1778863251253,43.84,79278.22,0.01,-0.02826,2e-05,5.12398]
[1778863256289,43.84,79276.29,0.01,-0.0283,2e-05,5.12988]
[1778863261328,43.84,79269.67,0.01,-0.02842,2e-05,5.14873]
[1778863266360,43.84,79268.65,0.01,-0.02845,2e-05,5.15199]
[1778863271394,43.84,79269.18,0.01,-0.02844,2e-05,5.15115]
[1778863276429,43.84,79268.73,0.01,-0.02845,2e-05,5.15294]
[1778863281778,43.84,79268.7,0.01,-0.02845,2e-05,5.15346]
[1778863287881,43.84,79268.38,0.01,-0.02847,2e-05,5.15501]
[1778863297576,43.85,79253.05,0.01,-0.02875,2e-05,5.19613]
[1778863303619,43.85,79251.62,0.01,-0.02878,2e-05,5.20029]
[1778863308657,43.85,79243.09,0.01,-0.02894,2e-05,5.22398]
[1778863310124,43.85,79243.4,0.01,-0.02893,2e-05,5.2231]
[1778863315702,43.85,79239.33,0.01,-0.02901,2e-05,5.23422]
[1778863320738,43.85,79236.66,0.01,-0.02906,2e-05,5.24133]
[1778863325772,43.84,79228.5,0.01,-0.02921,2e-05,5.26371]
[1778863330807,43.84,79229.06,0.01,-0.02919,2e-05,5.26152]
[1778863335843,43.84,79228.91,0.01,-0.02919,2e-05,5.26134]
[1778863340879,43.84,79223.42,0.01,-0.0293,2e-05,5.27615]
[1778863345918,43.84,79222.57,0.01,-0.02931,2e-05,5.27793]
[1778863352967,43.84,79219.57,0.01,-0.02935,2e-05,5.28326]
[1778863358001,43.84,79220.49,0.01,-0.02933,2e-05,5.2801]
[1778863365052,43.83,79222.61,0.01,-0.02928,2e-05,5.27336]
[1778863370089,43.83,79232.27,0.01,-0.02909,2e-05,5.24573]
[1778863375125,43.83,79230.97,0.01,-0.02911,2e-05,5.249]
[1778863380159,43.83,79229.29,0.01,-0.02914,2e-05,5.25327]
[1778863385197,43.83,79226.29,0.01,-0.0292,2e-05,5.26122]
[1778863390235,43.83,79219.78,0.01,-0.02932,2e-05,5.27884]
[1778863395267,43.83,79221.35,0.01,-0.02928,2e-05,5.27392]
[1778863400302,43.83,79230.21,0.01,-0.02911,2e-05,5.24861]
[1778863405337,43.82,79230.31,0.01,-0.02911,2e-05,5.248]
[1778863410372,43.82,79225.47,0.01,-0.0292,2e-05,5.26118]
[1778863415407,43.82,79221.83,0.01,-0.02925,2e-05,5.2686]
[1778863421449,43.82,79221.62,0.01,-0.02925,2e-05,5.2685]
[1778863426867,43.82,79222.34,0.01,-0.02923,2e-05,5.26601]
[1778863432526,43.82,79222.78,0.01,-0.02922,2e-05,5.26426]
[1778863437561,43.82,79223.47,0.01,-0.02921,2e-05,5.26193]
[1778863442598,43.82,79223.51,0.01,-0.0292,2e-05,5.2614]
[1778863447633,43.82,79224.31,0.01,-0.02919,2e-05,5.25875]
[1778863452668,43.81,79231.54,0.01,-0.02904,2e-05,5.23811]
[1778863457704,43.81,79225.43,0.01,-0.02916,2e-05,5.25492]
[1778863462739,43.81,79219.76,0.01,-0.02926,2e-05,5.27028]
[1778863467775,43.81,79218.58,0.01,-0.02928,2e-05,5.27316]
[1778863472809,43.81,79213.44,0.01,-0.02937,2e-05,5.28488]
[1778863477845,43.81,79212.08,0.01,-0.02939,2e-05,5.28824]
[1778863482879,43.81,79211.04,0.01,-0.02941,2e-05,5.29071]
[1778863487914,43.81,79214.55,0.01,-0.02934,2e-05,5.2804]
[1778863492953,43.81,79214.34,0.01,-0.02934,2e-05,5.28069]
[1778863497985,43.81,79221.28,0.01,-0.02921,2e-05,5.26102]
[1778863503019,43.81,79221.82,0.01,-0.02919,2e-05,5.25931]
[1778863509061,43.81,79230.34,0.01,-0.02903,2e-05,5.23535]
[1778863515105,43.8,79229.45,0.01,-0.02905,2e-05,5.23779]
[1778863520139,43.8,79222.51,0.01,-0.02918,2e-05,5.25712]
[1778863525175,43.8,79214.7,0.01,-0.02933,2e-05,5.27875]
[1778863530209,43.8,79204.79,0.01,-0.02951,2e-05,5.30614]
[1778863535244,43.8,79205.57,0.01,-0.02948,2e-05,5.30111]
[1778863540282,43.8,79197.44,0.01,-0.02964,2e-05,5.32358]
[1778863545317,43.8,79198.17,0.01,-0.02962,2e-05,5.32082]
[1778863550352,43.8,79191.36,0.01,-0.02975,2e-05,5.33941]
[1778863555388,43.79,79192.93,0.01,-0.02971,2e-05,5.33418]
[1778863560422,43.79,79200.49,0.01,-0.02956,2e-05,5.31203]
[1778863565458,43.79,79185.55,0.01,-0.02985,2e-05,5.35384]
[1778863570494,43.79,79178.06,0.01,-0.02999,2e-05,5.37415]
[1778863575528,43.79,79175.49,0.01,-0.03003,2e-05,5.3803]
[1778863580563,43.78,79174.63,0.01,-0.03004,2e-05,5.38147]
[1778863585636,43.78,79168.66,0.01,-0.03015,2e-05,5.39751]
[1778863592108,43.78,79158.76,0.01,-0.03033,2e-05,5.42368]
[1778863596100,43.77,79154.19,0.01,-0.0304,2e-05,5.43325]
[1778863596142,43.77,79136.74,0.01,-0.03075,2e-05,5.48364]
[1778863597401,43.77,79136.74,0.01,-0.03075,2e-05,5.48332]
[1778863598077,43.77,79105.66,0.01,-0.03137,2e-05,5.57298]
[1778863602220,43.77,79101.51,0.01,-0.03145,2e-05,5.58402]
[1778863602734,43.76,79098.05,0.01,-0.03151,2e-05,5.59302]
[1778863608147,43.76,79087.76,0.01,-0.0317,2e-05,5.61952]
[1778863613811,43.75,79091.47,0.01,-0.0316,2e-05,5.60538]
[1778863618846,43.74,79099.88,0.01,-0.0314,2e-05,5.57701]
[1778863621193,43.74,79098.18,0.01,-0.03143,2e-05,5.58141]
[1778863621679,43.74,79098.1,0.01,-0.03143,2e-05,5.58107]
[1778863624154,43.73,79099.11,0.01,-0.0314,2e-05,5.57693]
[1778863628278,43.73,79112.57,0.01,-0.03111,2e-05,5.53541]
[1778863633999,43.72,79115.59,0.01,-0.03103,2e-05,5.52311]
[1778863636063,43.72,79133.46,0.01,-0.03066,2e-05,5.47027]
[1778863642063,43.71,79142.13,0.01,-0.03047,2e-05,5.44302]
[1778863647093,43.71,79148.42,0.01,-0.03033,2e-05,5.4233]
[1778863652130,43.71,79148.39,0.01,-0.03031,2e-05,5.41953]
[1778863657163,43.7,79157.27,0.01,-0.03013,2e-05,5.39258]
[1778863662198,43.7,79157.72,0.01,-0.03011,2e-05,5.39001]
[1778863667233,43.7,79156.87,0.01,-0.03012,2e-05,5.39122]
[1778863671264,43.7,79179.7,0.01,-0.02966,2e-05,5.3253]
[1778863672158,43.7,79179.7,0.01,-0.02966,2e-05,5.3253]
[1778863672272,43.7,79185.86,0.01,-0.02954,2e-05,5.3077]
[1778863674031,43.7,79189.94,0.01,-0.02946,2e-05,5.29605]
[1778863674284,43.7,79196.57,0.01,-0.02933,2e-05,5.27725]
[1778863677777,43.69,79207.65,0.01,-0.02912,2e-05,5.24593]
[1778863678313,43.69,79217.05,0.01,-0.02894,2e-05,5.21959]
[1778863678635,43.69,79217.05,0.01,-0.02894,2e-05,5.21959]
[1778863679324,43.69,79217.05,0.01,-0.02894,2e-05,5.21959]
[1778863679320,43.7,79228.07,0.01,-0.02873,2e-05,5.18887]
[1778863680328,43.7,79234.87,0.01,-0.0286,2e-05,5.17005]
[1778863682343,43.7,79251.28,0.01,-0.0283,2e-05,5.12491]
[1778863687389,43.7,79267.42,0.01,-0.028,2e-05,5.08156]
[1778863692422,43.7,79255.19,0.01,-0.02824,2e-05,5.11643]
[1778863693706,43.7,79255.19,0.01,-0.02824,2e-05,5.11643]
[1778863693892,43.7,79256.63,0.01,-0.02821,2e-05,5.11266]
[1778863699474,43.71,79262.89,0.01,-0.0281,2e-05,5.09673]
[1778863702584,43.71,79272.06,0.01,-0.02794,2e-05,5.07228]
[1778863702685,43.71,79281.66,0.01,-0.02776,2e-05,5.04601]
[1778863707540,43.71,79262.51,0.01,-0.02813,2e-05,5.1001]
[1778863712039,43.71,79251.32,0.01,-0.02834,2e-05,5.13157]
[1778863712130,43.71,79256.89,0.01,-0.02823,2e-05,5.11433]
[1778863717604,43.72,79261.47,0.01,-0.02815,2e-05,5.1028]
[1778863722864,43.72,79266.45,0.01,-0.02806,2e-05,5.09007]
[1778863725661,43.72,79240.88,0.01,-0.02855,2e-05,5.16157]
[1778863730697,43.72,79239.32,0.01,-0.02858,2e-05,5.16652]
[1778863735732,43.72,79249.0,0.01,-0.0284,2e-05,5.14034]
[1778863739071,43.72,79232.43,0.01,-0.02872,2e-05,5.1869]
[1778863744794,43.73,79235.95,0.01,-0.02866,2e-05,5.17755]
[1778863749844,43.73,79236.68,0.01,-0.02864,2e-05,5.17598]
[1778863756895,43.73,79236.38,0.01,-0.02865,2e-05,5.17747]
[1778863761930,43.73,79230.65,0.01,-0.02877,2e-05,5.19381]
[1778863766966,43.73,79221.56,0.01,-0.02894,2e-05,5.21934]
[1778863772000,43.73,79219.83,0.01,-0.02896,2e-05,5.22193]
[1778863778043,43.73,79219.04,0.01,-0.02898,2e-05,5.22414]
[1778863783077,43.73,79217.82,0.01,-0.029,2e-05,5.22753]
[1778863788112,43.73,79216.52,0.01,-0.02902,2e-05,5.23113]
[1778863793147,43.73,79217.41,0.01,-0.02901,2e-05,5.22866]
[1778863798182,43.73,79218.98,0.01,-0.02898,2e-05,5.22431]
[1778863803218,43.73,79217.71,0.01,-0.029,2e-05,5.22795]
[1778863808252,43.73,79225.99,0.01,-0.02885,2e-05,5.20497]
[1778863813289,43.73,79227.57,0.01,-0.02882,2e-05,5.2008]
[1778863818322,43.73,79231.89,0.01,-0.02874,2e-05,5.18896]
[1778863823358,43.73,79236.55,0.01,-0.02865,2e-05,5.17632]
[1778863828393,43.73,79246.31,0.01,-0.02847,2e-05,5.14973]
[1778863833428,43.73,79251.48,0.01,-0.02836,2e-05,5.13377]
[1778863838462,43.74,79247.38,0.01,-0.02844,2e-05,5.14562]
[1778863845511,43.74,79255.38,0.01,-0.0283,2e-05,5.12438]
[1778863853568,43.74,79255.19,0.01,-0.02831,2e-05,5.1259]
[1778863858603,43.74,79240.2,0.01,-0.0286,2e-05,5.16792]
[1778863863639,43.74,79240.34,0.01,-0.02859,2e-05,5.16772]
[1778863868675,43.74,79245.36,0.01,-0.0285,2e-05,5.15396]
[1778863873714,43.74,79244.36,0.01,-0.02852,2e-05,5.15684]
[1778863878751,43.74,79233.27,0.01,-0.02873,2e-05,5.18784]
[1778863883788,43.74,79233.01,0.01,-0.02874,2e-05,5.18862]
[1778863888820,43.74,79240.88,0.01,-0.02859,2e-05,5.16681]
[1778863893857,43.74,79244.47,0.01,-0.02851,2e-05,5.15495]
[1778863898892,43.75,79245.39,0.01,-0.0285,2e-05,5.15284]
[1778863903926,43.75,79241.89,0.01,-0.02857,2e-05,5.16299]
[1778863906949,43.75,79221.52,0.01,-0.02895,2e-05,5.21998]
[1778863911982,43.75,79225.14,0.01,-0.02888,2e-05,5.20983]
[1778863917019,43.75,79222.31,0.01,-0.02894,2e-05,5.21777]
[1778863922053,43.75,79217.6,0.01,-0.02903,2e-05,5.23092]
[1778863928095,43.75,79217.05,0.01,-0.02904,2e-05,5.23235]
[1778863933130,43.75,79212.15,0.01,-0.02913,2e-05,5.2459]
[1778863938164,43.75,79212.48,0.01,-0.02912,2e-05,5.24475]
[1778863943504,43.75,79211.62,0.01,-0.02914,2e-05,5.24696]
[1778863943550,43.75,79210.28,0.01,-0.02916,2e-05,5.25066]
[1778863949244,43.74,79209.15,0.01,-0.02918,2e-05,5.2534]
[1778863954279,43.74,79213.38,0.01,-0.02909,2e-05,5.23897]
[1778863959314,43.74,79211.92,0.01,-0.02911,2e-05,5.24279]
[1778863965356,43.74,79211.76,0.01,-0.02912,2e-05,5.24292]
[1778863969479,43.74,79209.93,0.01,-0.02915,2e-05,5.2479]
[1778863969567,43.74,79188.81,0.01,-0.02956,2e-05,5.30743]
[1778863971290,43.74,79188.81,0.01,-0.02956,2e-05,5.30728]
[1778863971398,43.74,79182.98,0.01,-0.02967,2e-05,5.32364]
[1778863977440,43.74,79182.72,0.01,-0.02967,2e-05,5.32337]
[1778863982475,43.74,79179.29,0.01,-0.02973,2e-05,5.33228]
[1778863987517,43.73,79173.66,0.01,-0.02983,2e-05,5.34751]
[1778863987746,43.73,79173.66,0.01,-0.02983,2e-05,5.34751]
[1778863988519,43.73,79144.83,0.01,-0.0304,2e-05,5.42953]
[1778863990919,43.73,79134.71,0.01,-0.0306,2e-05,5.45903]
[1778863991538,43.73,79134.51,0.01,-0.03061,2e-05,5.45975]
[1778863993040,43.73,79133.59,0.01,-0.03063,2e-05,5.46255]
[1778863993552,43.73,79133.46,0.01,-0.03063,2e-05,5.46252]
[1778863998591,43.73,79135.86,0.01,-0.03058,2e-05,5.45573]
[1778864002784,43.74,79138.77,0.01,-0.03053,2e-05,5.44795]
[1778864007563,43.74,79143.68,0.01,-0.03043,2e-05,5.43443]
[1778864011690,43.74,79160.17,0.01,-0.0301,2e-05,5.38587]
[1778864016725,43.74,79175.87,0.01,-0.0298,2e-05,5.34258]
[1778864021758,43.75,79186.88,0.01,-0.0296,2e-05,5.31305]
[1778864027460,43.75,79191.59,0.01,-0.02952,2e-05,5.30122]
[1778864031156,43.75,79190.51,0.01,-0.02955,2e-05,5.30543]
[1778864036868,43.76,79203.28,0.01,-0.02932,2e-05,5.27253]
[1778864041902,43.76,79202.03,0.01,-0.02935,2e-05,5.27709]
[1778864046937,43.76,79209.66,0.01,-0.02921,2e-05,5.25613]
[1778864051972,43.76,79209.49,0.01,-0.02921,2e-05,5.25663]
[1778864058014,43.77,79209.94,0.01,-0.02922,2e-05,5.25794]
[1778864063048,43.78,79214.31,0.01,-0.02915,2e-05,5.24779]
[1778864068084,43.78,79203.7,0.01,-0.02937,2e-05,5.27971]
[1778864073119,43.79,79193.6,0.01,-0.02956,2e-05,5.30774]
[1778864078153,43.79,79189.41,0.01,-0.02966,2e-05,5.32132]
[1778864083640,43.79,79187.23,0.01,-0.02971,2e-05,5.32871]
[1778864086736,43.79,79203.56,0.01,-0.0294,2e-05,5.28367]
[1778864092253,43.8,79194.76,0.01,-0.02958,2e-05,5.31061]
[1778864097287,43.8,79186.82,0.01,-0.02975,2e-05,5.33465]
[1778864102323,43.81,79189.35,0.01,-0.02971,2e-05,5.32892]
[1778864107358,43.81,79195.43,0.01,-0.0296,2e-05,5.31318]
[1778864112396,43.81,79199.52,0.01,-0.02953,2e-05,5.30311]
[1778864117428,43.82,79205.08,0.01,-0.02943,2e-05,5.28897]
[1778864122463,43.82,79211.24,0.01,-0.02933,2e-05,5.27334]
[1778864127498,43.83,79214.71,0.01,-0.02927,2e-05,5.26543]
[1778864132533,43.83,79213.49,0.01,-0.0293,2e-05,5.26851]
[1778864137568,43.84,79213.15,0.01,-0.02932,2e-05,5.2714]
[1778864142603,43.84,79212.1,0.01,-0.02935,2e-05,5.27628]
[1778864147638,43.84,79211.49,0.01,-0.02937,2e-05,5.27991]
[1778864153680,43.85,79211.79,0.01,-0.02938,2e-05,5.28028]
[1778864158264,43.85,79213.24,0.01,-0.02936,2e-05,5.27774]
[1778864158368,43.85,79213.24,0.01,-0.02936,2e-05,5.27774]
[1778864158715,43.85,79212.89,0.01,-0.02936,2e-05,5.27858]
[1778864159726,43.85,79231.25,0.01,-0.02901,2e-05,5.22747]
[1778864160016,43.85,79231.25,0.01,-0.02901,2e-05,5.22747]
[1778864160729,43.85,79234.82,0.01,-0.02894,2e-05,5.21744]
[1778864165764,43.85,79233.24,0.01,-0.02897,2e-05,5.22158]
[1778864167126,43.85,79234.16,0.01,-0.02896,2e-05,5.21895]
[1778864167782,43.85,79235.49,0.01,-0.02893,2e-05,5.21512]
[1778864167949,43.85,79235.49,0.01,-0.02893,2e-05,5.21512]
[1778864173834,43.85,79244.7,0.01,-0.02875,2e-05,5.18923]
[1778864178870,43.85,79244.19,0.01,-0.02876,2e-05,5.19055]
[1778864185923,43.85,79244.12,0.01,-0.02876,2e-05,5.19058]
[1778864190966,43.85,79248.04,0.01,-0.02869,2e-05,5.17955]
[1778864196002,43.85,79238.95,0.01,-0.02885,2e-05,5.20244]
[1778864202330,43.85,79236.39,0.01,-0.02889,2e-05,5.20916]
[1778864208085,43.85,79240.23,0.01,-0.02882,2e-05,5.19807]
[1778864213122,43.85,79241.33,0.01,-0.02879,2e-05,5.19477]
[1778864218155,43.85,79250.79,0.01,-0.02861,2e-05,5.16831]
[1778864223190,43.85,79239.03,0.01,-0.02884,2e-05,5.20087]
[1778864228226,43.84,79235.54,0.01,-0.0289,2e-05,5.21021]
[1778864233262,43.84,79238.56,0.01,-0.02884,2e-05,5.20142]
[1778864238300,43.84,79240.9,0.01,-0.02879,2e-05,5.1946]
[1778864243332,43.84,79242.86,0.01,-0.02875,2e-05,5.1889]
[1778864248369,43.84,79242.21,0.01,-0.02877,2e-05,5.19048]
[1778864253404,43.84,79241.77,0.01,-0.02876,2e-05,5.18921]
[1778864258439,43.84,79243.55,0.01,-0.02873,2e-05,5.18406]
[1778864263475,43.84,79243.54,0.01,-0.02873,2e-05,5.18499]
[1778864268509,43.85,79244.64,0.01,-0.02873,2e-05,5.18442]
[1778864273544,43.85,79248.9,0.01,-0.02866,2e-05,5.17509]
[1778864278579,43.86,79244.32,0.01,-0.02875,2e-05,5.18832]
[1778864283615,43.86,79241.93,0.01,-0.0288,2e-05,5.19472]
[1778864288652,43.85,79252.88,0.01,-0.02859,2e-05,5.16407]
[1778864293687,43.85,79254.04,0.01,-0.02857,2e-05,5.16082]
[1778864298697,43.85,79244.25,0.01,-0.02875,2e-05,5.18792]
[1778864304764,43.86,79229.04,0.01,-0.02905,2e-05,5.23115]
[1778864305268,43.86,79229.04,0.01,-0.02905,2e-05,5.23115]
[1778864310807,43.85,79223.08,0.01,-0.02915,2e-05,5.24704]
[1778864315848,43.86,79224.3,0.01,-0.02913,2e-05,5.24231]
[1778864320883,43.86,79222.94,0.01,-0.02916,2e-05,5.24707]
[1778864325918,43.86,79224.17,0.01,-0.02914,2e-05,5.2451]
[1778864331959,43.87,79226.95,0.01,-0.02911,2e-05,5.24021]
[1778864336994,43.87,79224.58,0.01,-0.02917,2e-05,5.24896]
[1778864342031,43.88,79218.36,0.01,-0.0293,2e-05,5.26848]
[1778864347066,43.88,79220.76,0.01,-0.02927,2e-05,5.26377]
[1778864352102,43.89,79219.85,0.01,-0.0293,2e-05,5.26841]
[1778864357140,43.89,79222.37,0.01,-0.02927,2e-05,5.26349]
[1778864362177,43.9,79221.06,0.01,-0.02931,2e-05,5.26932]
[1778864370231,43.91,79224.46,0.01,-0.02927,2e-05,5.26327]
[1778864375268,43.91,79221.52,0.01,-0.02933,2e-05,5.27142]
[1778864380302,43.92,79234.15,0.01,-0.0291,2e-05,5.2382]
[1778864385337,43.92,79237.2,0.01,-0.02905,2e-05,5.23206]
[1778864391103,43.93,79240.56,0.01,-0.029,2e-05,5.22459]
[1778864397422,43.94,79244.57,0.01,-0.02895,2e-05,5.21733]
[1778864402163,43.94,79244.39,0.01,-0.02897,2e-05,5.21928]
[1778864403734,43.94,79225.22,0.01,-0.02934,2e-05,5.27428]
[1778864407980,43.95,79216.49,0.01,-0.02952,2e-05,5.3]
[1778864413807,43.95,79210.6,0.01,-0.02965,2e-05,5.31908]
[1778864419578,43.96,79204.18,0.01,-0.02979,2e-05,5.33931]
[1778864424611,43.96,79194.91,0.01,-0.02998,2e-05,5.36726]
[1778864429646,43.97,79199.58,0.01,-0.0299,2e-05,5.35551]
[1778864434681,43.97,79204.24,0.01,-0.02981,2e-05,5.34169]
[1778864439717,43.97,79205.38,0.01,-0.0298,2e-05,5.34013]
[1778864444752,43.98,79196.43,0.01,-0.02998,2e-05,5.36708]
[1778864449788,43.98,79204.23,0.01,-0.02984,2e-05,5.34636]
[1778864454823,43.98,79201.46,0.01,-0.0299,2e-05,5.35578]
[1778864459858,43.99,79195.72,0.01,-0.03003,2e-05,5.3736]
[1778864464893,43.99,79196.31,0.01,-0.03003,2e-05,5.37341]
[1778864469929,44.0,79191.3,0.01,-0.03013,2e-05,5.38912]
[1778864474965,44.0,79179.91,0.01,-0.03037,2e-05,5.42297]
[1778864480000,44.0,79175.78,0.01,-0.03046,2e-05,5.4357]
[1778864483225,44.0,79179.43,0.01,-0.03039,2e-05,5.42557]
[1778864483250,44.0,79190.31,0.01,-0.03017,2e-05,5.39467]
[1778864485341,44.0,79198.7,0.01,-0.03001,2e-05,5.37121]
[1778864486043,44.0,79200.45,0.01,-0.02998,2e-05,5.3665]
[1778864489422,44.01,79204.2,0.01,-0.02991,2e-05,5.3567]
[1778864490073,44.01,79207.34,0.01,-0.02985,2e-05,5.34808]
[1778864492210,44.01,79210.39,0.01,-0.02978,2e-05,5.33747]
[1778864496198,44.01,79228.17,0.01,-0.02945,2e-05,5.28934]
[1778864502155,44.02,79236.46,0.01,-0.0293,2e-05,5.26798]
[1778864507194,44.02,79231.39,0.01,-0.0294,2e-05,5.28276]
[1778864511908,44.02,79226.32,0.01,-0.02951,2e-05,5.29829]
[1778864517263,44.02,79221.41,0.01,-0.02962,2e-05,5.31408]
[1778864518481,44.03,79218.4,0.01,-0.02968,2e-05,5.32289]
[1778864524311,44.03,79206.63,0.01,-0.02992,2e-05,5.35785]
[1778864529347,44.03,79202.48,0.01,-0.03001,2e-05,5.3708]
[1778864534653,44.03,79193.87,0.01,-0.03018,2e-05,5.39638]
[1778864540424,44.04,79193.69,0.01,-0.0302,2e-05,5.39803]
[1778864545459,44.04,79194.2,0.01,-0.03019,2e-05,5.3976]
[1778864548897,44.04,79194.41,0.01,-0.03019,2e-05,5.3974]
[1778864552753,44.04,79207.23,0.01,-0.02993,2e-05,5.35958]
[1778864556071,44.05,79193.64,0.01,-0.03021,2e-05,5.39899]
[1778864562583,44.05,79193.04,0.01,-0.03023,2e-05,5.40239]
[1778864567617,44.05,79202.63,0.01,-0.03005,2e-05,5.3762]
[1778864573658,44.05,79207.94,0.01,-0.02995,2e-05,5.36219]
[1778864578694,44.06,79212.44,0.01,-0.02987,2e-05,5.35085]
[1778864583730,44.06,79216.87,0.01,-0.0298,2e-05,5.33975]
[1778864588764,44.06,79208.74,0.01,-0.02996,2e-05,5.36408]
[1778864591186,44.06,79207.36,0.01,-0.02999,2e-05,5.36824]
[1778864596820,44.07,79205.65,0.01,-0.03004,2e-05,5.37477]
[1778864598834,44.07,79190.99,0.01,-0.03033,2e-05,5.41697]
[1778864601157,44.07,79189.02,0.01,-0.03037,2e-05,5.42277]
[1778864606890,44.07,79188.11,0.01,-0.03039,2e-05,5.42652]
[1778864613940,44.08,79188.25,0.01,-0.03039,2e-05,5.42491]
[1778864619982,44.08,79188.23,0.01,-0.03039,2e-05,5.42588]
[1778864625286,44.08,79190.56,0.01,-0.03035,2e-05,5.42011]
[1778864632069,44.08,79190.24,0.01,-0.03037,2e-05,5.42196]
[1778864639115,44.08,79187.73,0.01,-0.03042,2e-05,5.43012]
[1778864644151,44.09,79186.49,0.01,-0.03045,2e-05,5.43428]
[1778864649186,44.09,79181.73,0.01,-0.03055,2e-05,5.44834]
[1778864654220,44.09,79183.32,0.01,-0.03052,2e-05,5.44415]
[1778864659255,44.09,79187.85,0.01,-0.03043,2e-05,5.43159]
[1778864664047,44.09,79188.68,0.01,-0.03042,2e-05,5.42959]
[1778864666305,44.09,79205.49,0.01,-0.03009,2e-05,5.38206]
[1778864670521,44.09,79210.64,0.01,-0.03,2e-05,5.36849]
[1778864676375,44.1,79201.14,0.01,-0.03018,2e-05,5.39435]
[1778864681411,44.1,79198.84,0.01,-0.03023,2e-05,5.40181]
[1778864686445,44.1,79197.18,0.01,-0.03027,2e-05,5.40725]
[1778864686685,44.1,79197.18,0.01,-0.03027,2e-05,5.40725]
[1778864692488,44.1,79186.31,0.01,-0.03049,2e-05,5.43912]
[1778864693496,44.1,79186.31,0.01,-0.03049,2e-05,5.43912]
[1778864698530,44.1,79189.64,0.01,-0.03043,2e-05,5.4304]
[1778864703566,44.11,79190.94,0.01,-0.03041,2e-05,5.42745]
[1778864708604,44.11,79204.61,0.01,-0.03014,2e-05,5.38931]
[1778864713635,44.11,79206.78,0.01,-0.03011,2e-05,5.38425]
[1778864718670,44.11,79206.5,0.01,-0.03012,2e-05,5.38615]
[1778864723711,44.11,79209.44,0.01,-0.03007,2e-05,5.37895]
[1778864728747,44.12,79202.32,0.01,-0.03022,2e-05,5.40021]
[1778864733780,44.12,79184.21,0.01,-0.03057,2e-05,5.4505]
[1778864738815,44.12,79183.85,0.01,-0.03058,2e-05,5.45209]
[1778864743850,44.12,79184.14,0.01,-0.03058,2e-05,5.4518]
[1778864748881,44.12,79190.49,0.01,-0.03045,2e-05,5.43404]
[1778864748952,44.12,79190.49,0.01,-0.03045,2e-05,5.43404]
[1778864749033,44.12,79194.76,0.01,-0.03037,2e-05,5.42197]
[1778864750752,44.12,79194.76,0.01,-0.03037,2e-05,5.42209]
[1778864750899,44.12,79200.36,0.01,-0.03026,2e-05,5.40628]
[1778864752750,44.12,79197.81,0.01,-0.03031,2e-05,5.41371]
[1778864752862,44.12,79197.81,0.01,-0.03031,2e-05,5.41371]
[1778864752936,44.12,79197.94,0.01,-0.03031,2e-05,5.41351]
[1778864757950,44.13,79201.97,0.01,-0.03024,2e-05,5.4029]
[1778864762987,44.13,79208.18,0.01,-0.03012,2e-05,5.38624]
[1778864766277,44.13,79225.71,0.01,-0.02979,2e-05,5.33731]
[1778864770258,44.13,79230.16,0.01,-0.02971,2e-05,5.32565]
[1778864770690,44.13,79230.16,0.01,-0.02971,2e-05,5.32565]
[1778864771074,44.13,79241.14,0.01,-0.0295,2e-05,5.29511]
[1778864771150,44.13,79260.44,0.01,-0.02913,2e-05,5.2412]
[1778864771912,44.13,79260.44,0.01,-0.02913,2e-05,5.2412]
[1778864772067,44.13,79260.44,0.01,-0.02913,2e-05,5.24134]
[1778864773882,44.13,79265.77,0.01,-0.02902,2e-05,5.22644]
[1778864774078,44.13,79264.66,0.01,-0.02905,2e-05,5.22946]
[1778864775342,44.13,79264.66,0.01,-0.02905,2e-05,5.22946]
[1778864775344,44.13,79264.93,0.01,-0.02904,2e-05,5.22858]
[1778864777642,44.13,79264.62,0.01,-0.02904,2e-05,5.22938]
[1778864778106,44.13,79264.58,0.01,-0.02905,2e-05,5.22944]
[1778864782069,44.13,79275.51,0.01,-0.02884,2e-05,5.19896]
[1778864782543,44.13,79280.46,0.01,-0.02874,2e-05,5.18528]
[1778864782725,44.13,79280.46,0.01,-0.02874,2e-05,5.18528]
[1778864783244,44.13,79280.46,0.01,-0.02874,2e-05,5.18528]
[1778864783306,44.13,79298.14,0.01,-0.02841,2e-05,5.13664]
[1778864785263,44.13,79298.4,0.01,-0.02841,2e-05,5.13596]
[1778864785287,44.13,79292.94,0.01,-0.02851,2e-05,5.15106]
[1778864788958,44.13,79300.29,0.01,-0.02837,2e-05,5.13117]
[1778864789190,44.13,79298.45,0.01,-0.02841,2e-05,5.13633]
[1778864794224,44.14,79283.25,0.01,-0.02869,2e-05,5.17636]
[1778864799259,44.13,79273.53,0.01,-0.02887,2e-05,5.20272]
[1778864799839,44.13,79273.53,0.01,-0.02887,2e-05,5.20272]
[1778864800267,44.13,79276.19,0.01,-0.02881,2e-05,5.19519]
[1778864805305,44.13,79261.1,0.01,-0.0291,2e-05,5.23617]
[1778864810341,44.13,79243.27,0.01,-0.02943,2e-05,5.28485]
[1778864815375,44.13,79251.57,0.01,-0.02927,2e-05,5.26106]
[1778864820411,44.13,79246.05,0.01,-0.02937,2e-05,5.27593]
[1778864825445,44.13,79253.78,0.01,-0.02922,2e-05,5.25387]
[1778864830480,44.12,79252.29,0.01,-0.02924,2e-05,5.25763]
[1778864835519,44.12,79264.22,0.01,-0.02901,2e-05,5.22411]
[1778864840554,44.12,79255.13,0.01,-0.02919,2e-05,5.24929]
[1778864842064,44.12,79256.22,0.01,-0.02916,2e-05,5.2462]
[1778864842569,44.12,79256.27,0.01,-0.02916,2e-05,5.24601]
[1778864843141,44.12,79256.27,0.01,-0.02916,2e-05,5.24601]
[1778864843363,44.12,79256.27,0.01,-0.02916,2e-05,5.24601]
[1778864847602,44.12,79241.14,0.01,-0.02945,2e-05,5.28786]
[1778864850281,44.12,79239.93,0.01,-0.02947,2e-05,5.291]
[1778864851935,44.12,79244.07,0.01,-0.02938,2e-05,5.27688]
[1778864857675,44.12,79254.8,0.01,-0.02917,2e-05,5.24648]
[1778864858157,44.12,79254.8,0.01,-0.02917,2e-05,5.24648]
[1778864863718,44.12,79253.47,0.01,-0.02919,2e-05,5.24992]
[1778864868753,44.12,79252.22,0.01,-0.02922,2e-05,5.25313]
[1778864874169,44.12,79248.85,0.01,-0.02928,2e-05,5.26227]
[1778864874244,44.12,79233.22,0.01,-0.02958,2e-05,5.30597]
[1778864875517,44.12,79233.22,0.01,-0.02958,2e-05,5.30597]
[1778864880837,44.11,79221.18,0.01,-0.0298,2e-05,5.33854]
[1778864882516,44.11,79221.18,0.01,-0.0298,2e-05,5.33854]
[1778864887887,44.11,79227.2,0.01,-0.02968,2e-05,5.32047]
[1778864893645,44.11,79230.22,0.01,-0.02961,2e-05,5.31109]
[1778864898733,44.11,79240.25,0.01,-0.02941,2e-05,5.28196]
[1778864907275,44.1,79240.24,0.01,-0.0294,2e-05,5.28021]
[1778864913063,44.1,79240.52,0.01,-0.02938,2e-05,5.27609]
[1778864914158,44.1,79240.52,0.01,-0.02938,2e-05,5.27609]
[1778864920505,44.1,79251.12,0.01,-0.02917,2e-05,5.24565]
[1778864926165,44.1,79253.37,0.01,-0.02912,2e-05,5.23857]
[1778864931194,44.1,79250.3,0.01,-0.02918,2e-05,5.24663]
[1778864936227,44.09,79251.98,0.01,-0.02914,2e-05,5.24146]
[1778864941189,44.09,79244.93,0.01,-0.02927,2e-05,5.26084]
[1778864946295,44.09,79255.23,0.01,-0.02907,2e-05,5.23158]
[1778864951332,44.09,79252.34,0.01,-0.02913,2e-05,5.23932]
[1778864956366,44.09,79244.59,0.01,-0.02927,2e-05,5.26057]
[1778864961287,44.09,79240.59,0.01,-0.02935,2e-05,5.27132]
[1778864966436,44.09,79234.07,0.01,-0.02947,2e-05,5.28877]
[1778864971472,44.09,79244.83,0.01,-0.02924,2e-05,5.25563]
[1778864976506,44.08,79237.4,0.01,-0.02938,2e-05,5.27598]
[1778864981542,44.08,79235.83,0.01,-0.02941,2e-05,5.27967]
[1778864986577,44.08,79235.9,0.01,-0.0294,2e-05,5.27878]
[1778864991612,44.08,79236.51,0.01,-0.02939,2e-05,5.27637]
[1778864996648,44.08,79235.8,0.01,-0.02939,2e-05,5.27766]
[1778865001683,44.08,79247.04,0.01,-0.02918,2e-05,5.24665]
[1778865006503,44.08,79241.31,0.01,-0.02929,2e-05,5.26225]
[1778865006807,44.08,79241.31,0.01,-0.02929,2e-05,5.26225]
[1778865007725,44.08,79231.09,0.01,-0.02949,2e-05,5.29118]
[1778865008702,44.08,79231.09,0.01,-0.02949,2e-05,5.29118]
[1778865008732,44.08,79228.38,0.01,-0.02954,2e-05,5.29915]
[1778865012760,44.08,79245.49,0.01,-0.02922,2e-05,5.25216]
[1778865015530,44.08,79246.29,0.01,-0.0292,2e-05,5.24981]
[1778865020817,44.08,79243.46,0.01,-0.02925,2e-05,5.2568]
[1778865025852,44.08,79245.17,0.01,-0.02921,2e-05,5.25136]
[1778865030892,44.08,79249.61,0.01,-0.02913,2e-05,5.23836]
[1778865035921,44.08,79253.09,0.01,-0.02904,2e-05,5.22598]
[1778865040957,44.07,79243.66,0.01,-0.02922,2e-05,5.25192]
[1778865045999,44.07,79240.86,0.01,-0.02927,2e-05,5.25922]
[1778865051393,44.07,79235.26,0.01,-0.02938,2e-05,5.27436]
[1778865057719,44.07,79224.98,0.01,-0.02957,2e-05,5.30215]
[1778865057720,44.07,79224.98,0.01,-0.02957,2e-05,5.30215]
[1778865063120,44.07,79233.96,0.01,-0.02938,2e-05,5.27548]
[1778865068425,44.06,79238.45,0.01,-0.02929,2e-05,5.26206]
[1778865074196,44.06,79245.41,0.01,-0.02915,2e-05,5.24167]
[1778865079227,44.06,79251.4,0.01,-0.02903,2e-05,5.22445]
[1778865084270,44.06,79250.76,0.01,-0.02904,2e-05,5.22573]
[1778865089296,44.06,79252.9,0.01,-0.029,2e-05,5.21925]
[1778865094333,44.06,79252.08,0.01,-0.029,2e-05,5.21884]
[1778865099368,44.06,79258.93,0.01,-0.02887,2e-05,5.19949]
[1778865104402,44.06,79257.91,0.01,-0.02889,2e-05,5.20221]
[1778865109437,44.06,79251.04,0.01,-0.02902,2e-05,5.22116]
[1778865114472,44.05,79243.56,0.01,-0.02916,2e-05,5.24163]
[1778865119509,44.05,79242.5,0.01,-0.02917,2e-05,5.24413]
[1778865124543,44.05,79240.28,0.01,-0.02921,2e-05,5.24982]
[1778865129582,44.05,79239.85,0.01,-0.02922,2e-05,5.25045]
[1778865134617,44.05,79252.73,0.01,-0.02897,2e-05,5.21399]
[1778865139652,44.05,79256.87,0.01,-0.02889,2e-05,5.20233]
[1778865141149,44.05,79256.33,0.01,-0.0289,2e-05,5.20381]
[1778865146702,44.05,79253.48,0.01,-0.02895,2e-05,5.21162]
[1778865151736,44.05,79253.02,0.01,-0.02895,2e-05,5.21061]
[1778865158786,44.05,79253.7,0.01,-0.02894,2e-05,5.20881]
[1778865163820,44.05,79252.85,0.01,-0.02895,2e-05,5.21128]
[1778865168855,44.05,79251.79,0.01,-0.02897,2e-05,5.21435]
[1778865173890,44.05,79241.77,0.01,-0.02916,2e-05,5.24227]
[1778865178926,44.05,79242.46,0.01,-0.02915,2e-05,5.24023]
[1778865183960,44.05,79243.65,0.01,-0.02913,2e-05,5.2368]
[1778865188996,44.05,79240.38,0.01,-0.02919,2e-05,5.2457]
[1778865189082,44.05,79240.38,0.01,-0.02919,2e-05,5.2457]
[1778865190008,44.05,79219.95,0.01,-0.02958,2e-05,5.30291]
[1778865190527,44.05,79219.95,0.01,-0.02958,2e-05,5.30291]
[1778865190935,44.05,79219.95,0.01,-0.02958,2e-05,5.30291]
[1778865191010,44.05,79210.83,0.01,-0.02976,2e-05,5.32827]
[1778865197054,44.05,79198.79,0.01,-0.02999,2e-05,5.36255]
[1778865198881,44.05,79198.79,0.01,-0.02999,2e-05,5.36255]
[1778865198982,44.05,79197.48,0.01,-0.03002,2e-05,5.36655]
[1778865199656,44.05,79197.48,0.01,-0.03002,2e-05,5.36655]
[1778865199752,44.05,79198.45,0.01,-0.03,2e-05,5.36408]
[1778865201087,44.05,79198.64,0.01,-0.03,2e-05,5.36382]
[1778865207125,44.05,79191.77,0.01,-0.03015,2e-05,5.38525]
[1778865212159,44.06,79183.47,0.01,-0.03031,2e-05,5.40765]
[1778865217194,44.06,79174.14,0.01,-0.0305,2e-05,5.43531]
[1778865222230,44.06,79175.99,0.01,-0.03047,2e-05,5.43076]
[1778865227265,44.06,79173.72,0.01,-0.03052,2e-05,5.43809]
[1778865232300,44.06,79172.08,0.01,-0.03056,2e-05,5.44358]
[1778865237335,44.07,79174.92,0.01,-0.0305,2e-05,5.43621]
[1778865242370,44.07,79176.4,0.01,-0.03048,2e-05,5.43282]
[1778865247405,44.07,79178.48,0.01,-0.03045,2e-05,5.42775]
[1778865252441,44.07,79176.74,0.01,-0.03049,2e-05,5.43362]
[1778865257476,44.07,79177.01,0.01,-0.03049,2e-05,5.43365]
[1778865262512,44.08,79179.21,0.01,-0.03045,2e-05,5.42815]
[1778865267547,44.08,79180.05,0.01,-0.03044,2e-05,5.42657]
[1778865272582,44.08,79181.44,0.01,-0.0304,2e-05,5.4211]
[1778865277631,44.08,79193.76,0.01,-0.03016,2e-05,5.38633]
[1778865282653,44.08,79196.47,0.01,-0.03011,2e-05,5.3792]
[1778865287689,44.09,79198.58,0.01,-0.03008,2e-05,5.37435]
[1778865292725,44.09,79203.6,0.01,-0.02999,2e-05,5.36129]
[1778865297760,44.09,79215.07,0.01,-0.02976,2e-05,5.32802]
[1778865302795,44.08,79218.14,0.01,-0.02969,2e-05,5.31805]
[1778865307830,44.08,79219.28,0.01,-0.02966,2e-05,5.31354]
[1778865312865,44.08,79222.74,0.01,-0.02958,2e-05,5.3025]
[1778865317900,44.07,79229.46,0.01,-0.02945,2e-05,5.28243]
[1778865322938,44.07,79229.64,0.01,-0.02944,2e-05,5.2808]
[1778865327973,44.07,79229.18,0.01,-0.02944,2e-05,5.28095]
[1778865333007,44.07,79234.88,0.01,-0.02931,2e-05,5.26158]
[1778865338042,44.06,79234.01,0.01,-0.02932,2e-05,5.26303]
[1778865341721,44.06,79238.21,0.01,-0.02923,2e-05,5.25072]
[1778865347107,44.06,79240.19,0.01,-0.02919,2e-05,5.24428]
[1778865347939,44.06,79240.19,0.01,-0.02919,2e-05,5.24428]
[1778865351109,44.06,79239.79,0.01,-0.02919,2e-05,5.24494]
[1778865356171,44.06,79238.76,0.01,-0.02921,2e-05,5.24681]
[1778865361204,44.05,79236.72,0.01,-0.02924,2e-05,5.25179]
[1778865366240,44.05,79239.94,0.01,-0.02917,2e-05,5.24214]
[1778865371276,44.05,79236.35,0.01,-0.02924,2e-05,5.25157]
[1778865376311,44.05,79237.48,0.01,-0.02921,2e-05,5.24789]
[1778865381345,44.05,79244.41,0.01,-0.02908,2e-05,5.22819]
[1778865386379,44.05,79243.51,0.01,-0.02909,2e-05,5.23043]
[1778865391415,44.05,79236.78,0.01,-0.02921,2e-05,5.24668]
[1778865396449,44.05,79235.05,0.01,-0.02924,2e-05,5.25113]
[1778865401484,44.05,79224.55,0.01,-0.02944,2e-05,5.28002]
[1778865407526,44.04,79222.49,0.01,-0.02947,2e-05,5.28495]
[1778865412567,44.04,79223.24,0.01,-0.02945,2e-05,5.28205]
[1778865417598,44.04,79217.43,0.01,-0.02956,2e-05,5.29747]
[1778865422633,44.04,79214.04,0.01,-0.02962,2e-05,5.30593]
[1778865428675,44.03,79213.15,0.01,-0.02963,2e-05,5.30694]
[1778865433713,44.03,79214.5,0.01,-0.02959,2e-05,5.30191]
[1778865438747,44.03,79205.34,0.01,-0.02976,2e-05,5.32637]
[1778865441221,44.03,79204.68,0.01,-0.02977,2e-05,5.32793]
[1778865446803,44.02,79192.74,0.01,-0.02999,2e-05,5.35949]
[1778865451837,44.02,79196.9,0.01,-0.02988,2e-05,5.34387]
[1778865456872,44.01,79195.54,0.01,-0.0299,2e-05,5.34624]
[1778865461908,44.01,79193.98,0.01,-0.02992,2e-05,5.34916]
[1778865466942,44.01,79189.99,0.01,-0.02999,2e-05,5.35891]
[1778865471089,44.01,79188.95,0.01,-0.03001,2e-05,5.36123]
[1778865477018,44.0,79192.81,0.01,-0.02991,2e-05,5.34789]
[1778865482053,44.0,79195.52,0.01,-0.02985,2e-05,5.3388]
[1778865487096,43.99,79200.49,0.01,-0.02975,2e-05,5.32341]
[1778865491138,43.99,79189.47,0.01,-0.02996,2e-05,5.35385]
[1778865497173,43.99,79181.47,0.01,-0.0301,2e-05,5.37424]
[1778865502208,43.98,79187.17,0.01,-0.02997,2e-05,5.35644]
[1778865507243,43.98,79188.61,0.01,-0.02994,2e-05,5.35087]
[1778865512278,43.98,79194.16,0.01,-0.02981,2e-05,5.33149]
[1778865517313,43.97,79196.26,0.01,-0.02976,2e-05,5.32431]
[1778865522353,43.97,79197.05,0.01,-0.02973,2e-05,5.32071]
[1778865527383,43.97,79195.96,0.01,-0.02975,2e-05,5.32266]
[1778865532419,43.96,79201.33,0.01,-0.02963,2e-05,5.30643]
[1778865538460,43.96,79201.58,0.01,-0.02962,2e-05,5.30454]
[1778865544012,43.96,79201.64,0.01,-0.02962,2e-05,5.30377]
[1778865546517,43.96,79181.69,0.01,-0.03,2e-05,5.35918]
[1778865551492,43.95,79185.36,0.01,-0.02992,2e-05,5.34763]
[1778865557593,43.95,79189.07,0.01,-0.02983,2e-05,5.33533]
[1778865562628,43.95,79197.26,0.01,-0.02967,2e-05,5.31111]
[1778865567663,43.95,79199.51,0.01,-0.02962,2e-05,5.30382]
[1778865572698,43.94,79202.49,0.01,-0.02954,2e-05,5.29224]
[1778865577733,43.94,79205.62,0.01,-0.02948,2e-05,5.28264]
[1778865581133,43.94,79206.7,0.01,-0.02945,2e-05,5.27931]
[1778865586796,43.94,79218.75,0.01,-0.02922,2e-05,5.24475]
[1778865592148,43.94,79221.41,0.01,-0.02916,2e-05,5.23686]
[1778865598078,43.94,79223.56,0.01,-0.02912,2e-05,5.23042]
[1778865601096,43.94,79225.51,0.01,-0.02908,2e-05,5.22473]
[1778865606938,43.94,79222.01,0.01,-0.02914,2e-05,5.23401]
[1778865612292,43.93,79217.44,0.01,-0.02923,2e-05,5.24625]
[1778865618016,43.93,79220.65,0.01,-0.02916,2e-05,5.23656]
[1778865623052,43.93,79222.1,0.01,-0.02913,2e-05,5.23194]
[1778865628088,43.93,79213.1,0.01,-0.0293,2e-05,5.25658]
[1778865631191,43.93,79215.24,0.01,-0.02925,2e-05,5.25027]
[1778865632810,43.93,79215.0,0.01,-0.02924,2e-05,5.24839]
[1778865633123,43.93,79215.41,0.01,-0.02924,2e-05,5.24711]
[1778865634129,43.93,79234.34,0.01,-0.02887,2e-05,5.19412]
[1778865634548,43.93,79234.34,0.01,-0.02887,2e-05,5.19412]
[1778865635323,43.93,79239.33,0.01,-0.02878,2e-05,5.18021]
[1778865641178,43.93,79238.49,0.01,-0.02879,2e-05,5.18253]
[1778865641815,43.93,79238.49,0.01,-0.02879,2e-05,5.18253]
[1778865642501,43.93,79238.02,0.01,-0.0288,2e-05,5.18384]
[1778865648234,43.93,79237.71,0.01,-0.02881,2e-05,5.18476]
[1778865653269,43.93,79227.83,0.01,-0.029,2e-05,5.21229]
[1778865658306,43.93,79227.59,0.01,-0.029,2e-05,5.21283]
[1778865663339,43.93,79229.49,0.01,-0.02896,2e-05,5.20738]
[1778865668372,43.93,79226.9,0.01,-0.02901,2e-05,5.21448]
[1778865673424,43.93,79228.11,0.01,-0.02899,2e-05,5.21098]
[1778865678450,43.93,79227.92,0.01,-0.02899,2e-05,5.21143]
[1778865683493,43.93,79226.45,0.01,-0.02902,2e-05,5.2155]
[1778865688528,43.93,79222.62,0.01,-0.02909,2e-05,5.22605]
[1778865693562,43.93,79223.98,0.01,-0.02905,2e-05,5.21978]
[1778865698597,43.92,79209.59,0.01,-0.02933,2e-05,5.25979]
[1778865704641,43.92,79212.59,0.01,-0.02927,2e-05,5.25081]
[1778865709674,43.92,79214.0,0.01,-0.02924,2e-05,5.24647]
[1778865714710,43.92,79219.32,0.01,-0.02913,2e-05,5.23125]
[1778865719744,43.92,79219.22,0.01,-0.02913,2e-05,5.23126]
[1778865724778,43.92,79219.18,0.01,-0.02913,2e-05,5.23105]
[1778865729818,43.92,79221.47,0.01,-0.02908,2e-05,5.22427]
[1778865735859,43.92,79225.42,0.01,-0.02901,2e-05,5.21288]
[1778865740894,43.92,79225.92,0.01,-0.02899,2e-05,5.21122]
[1778865745929,43.92,79228.77,0.01,-0.02894,2e-05,5.20307]
[1778865750964,43.92,79236.25,0.01,-0.0288,2e-05,5.18215]
[1778865755999,43.92,79236.23,0.01,-0.02878,2e-05,5.18005]
[1778865761036,43.92,79237.13,0.01,-0.02877,2e-05,5.17771]
[1778865766072,43.92,79235.56,0.01,-0.0288,2e-05,5.18228]
[1778865771108,43.92,79237.66,0.01,-0.02876,2e-05,5.17667]
[1778865776143,43.92,79239.23,0.01,-0.02873,2e-05,5.17261]
[1778865778266,43.92,79238.97,0.01,-0.02874,2e-05,5.1734]
[1778865778311,43.92,79255.55,0.01,-0.02843,2e-05,5.12762]
[1778865783489,43.92,79265.71,0.01,-0.02824,2e-05,5.10046]
[1778865785721,43.92,79275.04,0.01,-0.02807,2e-05,5.07524]
[1778865786265,43.92,79275.04,0.01,-0.02807,2e-05,5.07567]
[1778865789476,43.92,79281.17,0.01,-0.02796,2e-05,5.05916]
[1778865789568,43.92,79279.63,0.01,-0.02799,2e-05,5.06361]
[1778865793057,43.93,79279.9,0.01,-0.02799,2e-05,5.06358]
[1778865793559,43.93,79280.68,0.01,-0.02798,2e-05,5.06169]
[1778865799358,43.93,79274.46,0.01,-0.0281,2e-05,5.08]
[1778865804390,43.93,79274.06,0.01,-0.02812,2e-05,5.08205]
[1778865809427,43.93,79268.23,0.01,-0.02823,2e-05,5.09891]
[1778865814461,43.94,79268.63,0.01,-0.02822,2e-05,5.09636]
[1778865819497,43.94,79269.28,0.01,-0.02821,2e-05,5.09531]
[1778865824530,43.94,79274.7,0.01,-0.02811,2e-05,5.08124]
[1778865829565,43.94,79275.86,0.01,-0.0281,2e-05,5.07889]
[1778865834600,43.94,79275.05,0.01,-0.02812,2e-05,5.08191]
[1778865839635,43.95,79272.94,0.01,-0.02816,2e-05,5.08847]
[1778865844671,43.95,79274.41,0.01,-0.02814,2e-05,5.08521]
[1778865849704,43.95,79282.58,0.01,-0.02799,2e-05,5.064]
[1778865854740,43.95,79286.81,0.01,-0.02792,2e-05,5.0535]
[1778865859776,43.96,79288.64,0.01,-0.0279,2e-05,5.0497]
[1778865864813,43.96,79287.44,0.01,-0.02793,2e-05,5.05408]
[1778865869846,43.96,79287.39,0.01,-0.02794,2e-05,5.05531]
[1778865874880,43.96,79285.04,0.01,-0.02797,2e-05,5.06056]
[1778865876896,43.97,79299.7,0.01,-0.02771,2e-05,5.02115]
[1778865881929,43.97,79295.64,0.01,-0.02779,2e-05,5.03361]
[1778865886965,43.97,79284.45,0.01,-0.02801,2e-05,5.06536]
[1778865892000,43.97,79278.42,0.01,-0.02813,2e-05,5.08291]
[1778865897039,43.98,79272.51,0.01,-0.02824,2e-05,5.09997]
[1778865902072,43.98,79274.13,0.01,-0.02822,2e-05,5.09639]
[1778865907107,43.98,79278.64,0.01,-0.02814,2e-05,5.08487]
[1778865912142,43.98,79279.5,0.01,-0.02813,2e-05,5.08346]
[1778865914415,43.98,79295.2,0.01,-0.02784,2e-05,5.04105]
[1778865918814,43.99,79294.59,0.01,-0.02786,2e-05,5.04348]
[1778865919193,43.99,79302.79,0.01,-0.02771,2e-05,5.02175]
[1778865924485,43.99,79301.38,0.01,-0.02775,2e-05,5.02708]
[1778865931277,44.0,79308.19,0.01,-0.02762,2e-05,5.00855]
[1778865936311,44.0,79307.12,0.01,-0.02765,2e-05,5.01305]
[1778865941347,44.0,79301.18,0.01,-0.02777,2e-05,5.03066]
[1778865946381,44.01,79301.15,0.01,-0.02778,2e-05,5.03214]
[1778865951418,44.01,79302.72,0.01,-0.02776,2e-05,5.02926]
[1778865956451,44.01,79305.07,0.01,-0.02773,2e-05,5.02427]
[1778865961487,44.02,79308.84,0.01,-0.02767,2e-05,5.01544]
[1778865966530,44.02,79317.87,0.01,-0.02751,2e-05,4.99262]
[1778865970740,44.02,79318.88,0.01,-0.0275,2e-05,4.99088]
[1778865970806,44.02,79321.23,0.01,-0.02746,2e-05,4.98489]
[1778865971123,44.02,79321.23,0.01,-0.02746,2e-05,4.98489]
[1778865971570,44.03,79322.02,0.01,-0.02745,2e-05,4.98345]
[1778865976600,44.03,79334.71,0.01,-0.02723,2e-05,4.95085]
[1778865977050,44.03,79334.71,0.01,-0.02723,2e-05,4.95085]
[1778865977607,44.03,79336.01,0.01,-0.02721,2e-05,4.94776]
[1778865980165,44.03,79336.43,0.01,-0.02721,2e-05,4.94743]
[1778865980628,44.03,79337.63,0.01,-0.02719,2e-05,4.94461]
[1778865985666,44.04,79337.6,0.01,-0.0272,2e-05,4.94664]
[1778865990670,44.04,79341.06,0.01,-0.02715,2e-05,4.93898]
[1778865990771,44.04,79341.4,0.01,-0.02715,2e-05,4.93848]
[1778865996745,44.05,79342.66,0.01,-0.02713,2e-05,4.93536]
[1778866001781,44.05,79340.76,0.01,-0.02718,2e-05,4.9425]
[1778866002786,44.06,79355.69,0.01,-0.02691,2e-05,4.90308]
[1778866007823,44.06,79356.97,0.01,-0.0269,2e-05,4.90201]
[1778866011854,44.07,79336.86,0.01,-0.02728,2e-05,4.95739]
[1778866016890,44.07,79334.53,0.01,-0.02733,2e-05,4.96542]
[1778866021935,44.07,79325.79,0.01,-0.0275,2e-05,4.99071]
[1778866026971,44.08,79319.6,0.01,-0.02762,2e-05,5.00884]
[1778866032011,44.08,79297.44,0.01,-0.02804,2e-05,5.07017]
[1778866037042,44.08,79297.24,0.01,-0.02805,2e-05,5.07154]
[1778866042853,44.08,79296.53,0.01,-0.02807,2e-05,5.07418]
[1778866042919,44.08,79296.53,0.01,-0.02807,2e-05,5.07418]
[1778866042915,44.08,79296.59,0.01,-0.02807,2e-05,5.0742]
[1778866043088,44.09,79296.59,0.01,-0.02807,2e-05,5.07437]
[1778866047361,44.09,79292.63,0.01,-0.02814,2e-05,5.08569]
[1778866047554,44.09,79292.63,0.01,-0.02814,2e-05,5.08569]
[1778866047571,44.09,79289.43,0.01,-0.0282,2e-05,5.09459]
[1778866053156,44.09,79301.39,0.01,-0.02798,2e-05,5.06067]
[1778866058531,44.09,79311.19,0.01,-0.0278,2e-05,5.03493]
[1778866058592,44.09,79311.32,0.01,-0.0278,2e-05,5.03484]
[1778866060520,44.09,79311.32,0.01,-0.0278,2e-05,5.03509]
[1778866060966,44.09,79311.32,0.01,-0.0278,2e-05,5.03509]
[1778866060530,44.09,79309.78,0.01,-0.02783,2e-05,5.03952]
[1778866061213,44.09,79309.78,0.01,-0.02784,2e-05,5.03978]
[1778866062218,44.09,79332.95,0.01,-0.02741,2e-05,4.9775]
[1778866066505,44.1,79341.24,0.01,-0.02727,2e-05,4.95641]
[1778866066599,44.1,79341.62,0.01,-0.02727,2e-05,4.95578]
[1778866072290,44.1,79344.85,0.01,-0.02722,2e-05,4.94948]
[1778866075820,44.11,79349.14,0.01,-0.02715,2e-05,4.93882]
[1778866075984,44.11,79350.97,0.01,-0.02712,2e-05,4.93476]
[1778866080865,44.11,79350.82,0.01,-0.02714,2e-05,4.93642]
[1778866081010,44.11,79349.94,0.01,-0.02715,2e-05,4.93919]
[1778866081019,44.11,79349.94,0.01,-0.02715,2e-05,4.93919]
[1778866081354,44.11,79350.6,0.01,-0.02714,2e-05,4.93785]
[1778866082475,44.11,79350.6,0.01,-0.02714,2e-05,4.93785]
[1778866082576,44.11,79368.84,0.01,-0.02682,2e-05,4.88975]
[1778866085221,44.12,79368.98,0.01,-0.02682,2e-05,4.89035]
[1778866085685,44.12,79368.31,0.01,-0.02684,2e-05,4.89261]
[1778866088378,44.12,79368.1,0.01,-0.02685,2e-05,4.89414]
[1778866088474,44.12,79367.82,0.01,-0.02686,2e-05,4.89536]
[1778866094449,44.13,79367.59,0.01,-0.02688,2e-05,4.89878]
[1778866099484,44.13,79368.1,0.01,-0.02689,2e-05,4.89976]
[1778866104519,44.14,79379.89,0.01,-0.02669,2e-05,4.87087]
[1778866109554,44.15,79381.09,0.01,-0.02669,2e-05,4.87027]
[1778866114588,44.15,79383.01,0.01,-0.02666,2e-05,4.86558]
[1778866119624,44.16,79388.31,0.01,-0.02658,2e-05,4.85426]
[1778866124660,44.17,79390.15,0.01,-0.02657,2e-05,4.85213]
[1778866129698,44.17,79392.38,0.01,-0.02655,2e-05,4.849]
[1778866134734,44.18,79388.8,0.01,-0.02663,2e-05,4.8612]
[1778866139769,44.19,79389.61,0.01,-0.02663,2e-05,4.86181]
[1778866144804,44.19,79388.65,0.01,-0.02667,2e-05,4.86709]
[1778866147837,44.2,79373.63,0.01,-0.02695,2e-05,4.90844]
[1778866152869,44.2,79374.05,0.01,-0.02695,2e-05,4.90966]
[1778866157904,44.21,79370.67,0.01,-0.02703,2e-05,4.92097]
[1778866162949,44.21,79371.23,0.01,-0.02703,2e-05,4.92172]
[1778866163203,44.21,79371.23,0.01,-0.02703,2e-05,4.92172]
[1778866163951,44.22,79368.69,0.01,-0.02708,2e-05,4.92891]
[1778866164960,44.22,79348.37,0.01,-0.02745,2e-05,4.98359]
[1778866170006,44.22,79336.34,0.01,-0.02768,2e-05,5.01713]
[1778866170065,44.22,79334.75,0.01,-0.02771,2e-05,5.02169]
[1778866176038,44.22,79332.46,0.01,-0.02775,2e-05,5.02721]
[1778866181073,44.23,79324.91,0.01,-0.0279,2e-05,5.0488]
[1778866186396,44.23,79322.15,0.01,-0.02795,2e-05,5.05759]
[1778866192150,44.23,79319.43,0.01,-0.02801,2e-05,5.06625]
[1778866197185,44.24,79316.54,0.01,-0.02807,2e-05,5.07514]
[1778866202221,44.24,79308.51,0.01,-0.02823,2e-05,5.09794]
[1778866207256,44.24,79319.17,0.01,-0.02804,2e-05,5.06991]
[1778866212348,44.24,79325.45,0.01,-0.02793,2e-05,5.05399]
[1778866218335,44.25,79328.11,0.01,-0.02789,2e-05,5.04821]
[1778866223367,44.25,79343.78,0.01,-0.02761,2e-05,5.00722]
[1778866228404,44.25,79338.34,0.01,-0.02772,2e-05,5.02327]
[1778866233439,44.26,79321.68,0.01,-0.02802,2e-05,5.06725]
[1778866238073,44.26,79336.5,0.01,-0.02776,2e-05,5.02818]
[1778866241621,44.26,79340.46,0.01,-0.02769,2e-05,5.0183]
[1778866241634,44.26,79331.37,0.01,-0.02786,2e-05,5.04308]
[1778866246991,44.26,79323.86,0.01,-0.028,2e-05,5.064]
[1778866247024,44.26,79323.29,0.01,-0.02801,2e-05,5.06573]
[1778866252573,44.27,79316.48,0.01,-0.02814,2e-05,5.08527]
[1778866257607,44.27,79314.32,0.01,-0.02819,2e-05,5.09196]
[1778866262643,44.27,79317.39,0.01,-0.02814,2e-05,5.08441]
[1778866267677,44.27,79310.84,0.01,-0.02827,2e-05,5.10311]
[1778866272715,44.27,79308.39,0.01,-0.02832,2e-05,5.11052]
[1778866277748,44.28,79310.02,0.01,-0.02829,2e-05,5.10682]
[1778866282782,44.28,79309.17,0.01,-0.02831,2e-05,5.10991]
[1778866286813,44.28,79326.08,0.01,-0.028,2e-05,5.06463]
[1778866291846,44.28,79319.61,0.01,-0.02812,2e-05,5.08107]
[1778866297177,44.28,79330.98,0.01,-0.02791,2e-05,5.05116]
[1778866302926,44.29,79334.56,0.01,-0.02786,2e-05,5.04274]
[1778866307959,44.29,79339.45,0.01,-0.02778,2e-05,5.03067]
[1778866312994,44.29,79347.99,0.01,-0.02763,2e-05,5.00892]
[1778866318028,44.3,79351.32,0.01,-0.02758,2e-05,5.00132]
[1778866323066,44.3,79353.31,0.01,-0.02755,2e-05,4.9973]
[1778866328102,44.3,79360.6,0.01,-0.02743,2e-05,4.97911]
[1778866333135,44.31,79357.97,0.01,-0.02748,2e-05,4.98755]
[1778866338170,44.31,79358.52,0.01,-0.02748,2e-05,4.98749]
[1778866343212,44.31,79359.67,0.01,-0.02747,2e-05,4.98572]
[1778866348245,44.32,79365.42,0.01,-0.02737,2e-05,4.97168]
[1778866353280,44.32,79370.05,0.01,-0.02728,2e-05,4.95787]
[1778866358315,44.31,79366.24,0.01,-0.02734,2e-05,4.96575]
[1778866363352,44.31,79365.91,0.01,-0.02733,2e-05,4.96431]
[1778866368386,44.3,79365.25,0.01,-0.02733,2e-05,4.96376]
[1778866373423,44.29,79369.16,0.01,-0.02724,2e-05,4.95068]
[1778866378459,44.29,79371.47,0.01,-0.02719,2e-05,4.9429]
[1778866383492,44.28,79367.5,0.01,-0.02724,2e-05,4.95108]
[1778866388528,44.28,79366.47,0.01,-0.02725,2e-05,4.95188]
[1778866393563,44.27,79365.92,0.01,-0.02724,2e-05,4.95147]
[1778866398598,44.27,79368.53,0.01,-0.02718,2e-05,4.94257]
[1778866403637,44.27,79368.05,0.01,-0.02718,2e-05,4.94207]
[1778866405442,44.26,79372.01,0.01,-0.02711,2e-05,4.93118]
[1778866405535,44.26,79372.01,0.01,-0.02711,2e-05,4.93118]
[1778866405648,44.26,79372.04,0.01,-0.0271,2e-05,4.93045]
[1778866407199,44.26,79372.04,0.01,-0.0271,2e-05,4.93045]
[1778866407285,44.26,79384.74,0.01,-0.02688,2e-05,4.89678]
[1778866413164,44.26,79391.18,0.01,-0.02674,2e-05,4.87625]
[1778866413205,44.26,79397.46,0.01,-0.02663,2e-05,4.85946]
[1778866418739,44.26,79399.6,0.01,-0.02658,2e-05,4.85243]
[1778866423828,44.25,79400.28,0.01,-0.02656,2e-05,4.84969]
[1778866429817,44.25,79408.24,0.01,-0.02641,2e-05,4.8273]
[1778866434852,44.25,79407.17,0.01,-0.02643,2e-05,4.82907]
[1778866439888,44.24,79408.46,0.01,-0.0264,2e-05,4.82464]
[1778866445122,44.24,79407.89,0.01,-0.0264,2e-05,4.82529]
[1778866450965,44.24,79406.96,0.01,-0.02641,2e-05,4.82612]
[1778866455999,44.24,79414.95,0.01,-0.02626,2e-05,4.80414]
[1778866461037,44.23,79415.71,0.01,-0.02624,2e-05,4.80122]
[1778866466070,44.23,79421.67,0.01,-0.02613,2e-05,4.78482]
[1778866471107,44.23,79409.63,0.01,-0.02632,2e-05,4.81304]
[1778866476161,44.23,79401.46,0.01,-0.02646,2e-05,4.83341]
[1778866481177,44.22,79401.66,0.01,-0.02645,2e-05,4.83166]
[1778866487221,44.22,79406.84,0.01,-0.02635,2e-05,4.81677]
[1778866492253,44.22,79404.93,0.01,-0.02637,2e-05,4.82065]
[1778866497292,44.21,79404.87,0.01,-0.02637,2e-05,4.81967]
[1778866502316,44.21,79405.52,0.01,-0.02635,2e-05,4.81711]
[1778866507365,44.21,79422.6,0.01,-0.02605,2e-05,4.77151]
[1778866512411,44.21,79419.22,0.01,-0.0261,2e-05,4.77962]
[1778866517451,44.21,79421.27,0.01,-0.02606,2e-05,4.77358]
[1778866522477,44.2,79420.34,0.01,-0.02607,2e-05,4.77541]
[1778866527512,44.2,79422.31,0.01,-0.02604,2e-05,4.76977]
[1778866532547,44.2,79415.57,0.01,-0.02614,2e-05,4.78462]
[1778866537583,44.2,79418.38,0.01,-0.02608,2e-05,4.77656]
[1778866542617,44.2,79421.08,0.01,-0.02603,2e-05,4.76899]
[1778866547653,44.2,79422.58,0.01,-0.026,2e-05,4.76462]
[1778866552690,44.2,79409.03,0.01,-0.02624,2e-05,4.79927]
[1778866557722,44.19,79408.27,0.01,-0.02624,2e-05,4.80051]
[1778866562757,44.19,79407.61,0.01,-0.02625,2e-05,4.80147]
[1778866567793,44.19,79406.9,0.01,-0.02626,2e-05,4.80257]
[1778866572827,44.19,79406.54,0.01,-0.02626,2e-05,4.80275]
[1778866576856,44.19,79390.03,0.01,-0.02655,2e-05,4.84528]
[1778866579103,44.19,79388.25,0.01,-0.02658,2e-05,4.84973]
[1778866579168,44.18,79382.57,0.01,-0.02667,2e-05,4.86445]
[1778866584911,44.18,79381.38,0.01,-0.02668,2e-05,4.86596]
[1778866586772,44.18,79386.05,0.01,-0.0266,2e-05,4.85337]
[1778866586927,44.18,79386.16,0.01,-0.0266,2e-05,4.85282]
[1778866591960,44.18,79385.37,0.01,-0.02659,2e-05,4.85149]
[1778866596996,44.17,79383.52,0.01,-0.02662,2e-05,4.85517]
[1778866602034,44.17,79394.82,0.01,-0.02641,2e-05,4.82444]
[1778866607069,44.17,79404.8,0.01,-0.02623,2e-05,4.79751]
[1778866612104,44.17,79408.31,0.01,-0.02616,2e-05,4.78772]
[1778866617173,44.17,79414.31,0.01,-0.02606,2e-05,4.77165]
[1778866617238,44.17,79417.25,0.01,-0.026,2e-05,4.76384]
[1778866623353,44.16,79407.78,0.01,-0.02617,2e-05,4.78822]
[1778866623354,44.16,79407.78,0.01,-0.02617,2e-05,4.78822]
[1778866623377,44.16,79408.12,0.01,-0.02616,2e-05,4.78723]
[1778866629521,44.16,79403.02,0.01,-0.02625,2e-05,4.79997]
[1778866635270,44.16,79398.76,0.01,-0.02632,2e-05,4.81031]
[1778866640307,44.16,79399.77,0.01,-0.02629,2e-05,4.80694]
[1778866641014,44.16,79399.77,0.01,-0.02629,2e-05,4.80694]
[1778866641312,44.16,79399.66,0.01,-0.02629,2e-05,4.80694]
[1778866646347,44.16,79404.29,0.01,-0.02621,2e-05,4.79425]
[1778866647251,44.16,79404.29,0.01,-0.02621,2e-05,4.79425]
[1778866647355,44.16,79404.33,0.01,-0.02621,2e-05,4.79402]
[1778866652390,44.16,79404.49,0.01,-0.02619,2e-05,4.79079]
[1778866657428,44.15,79406.24,0.01,-0.02615,2e-05,4.78562]
[1778866662462,44.15,79406.85,0.01,-0.02614,2e-05,4.78346]
[1778866667498,44.15,79407.35,0.01,-0.02613,2e-05,4.78162]
[1778866672533,44.15,79399.56,0.01,-0.02626,2e-05,4.80127]
[1778866677567,44.15,79398.81,0.01,-0.02627,2e-05,4.80254]
[1778866682602,44.15,79400.42,0.01,-0.02624,2e-05,4.79761]
[1778866687639,44.14,79399.4,0.01,-0.02625,2e-05,4.79959]
[1778866692674,44.14,79387.92,0.01,-0.02644,2e-05,4.82884]
[1778866698029,44.14,79377.46,0.01,-0.02662,2e-05,4.85555]
[1778866698049,44.14,79356.93,0.01,-0.02698,2e-05,4.90919]
[1778866699908,44.14,79356.93,0.01,-0.02698,2e-05,4.90919]
[1778866700440,44.14,79339.11,0.01,-0.0273,2e-05,4.9564]
[1778866706009,44.14,79338.41,0.01,-0.02733,2e-05,4.96017]
[1778866706131,44.14,79337.31,0.01,-0.02735,2e-05,4.96349]
[1778866709296,44.14,79340.01,0.01,-0.02731,2e-05,4.957]
[1778866709331,44.15,79346.08,0.01,-0.0272,2e-05,4.94114]
[1778866711805,44.15,79361.42,0.01,-0.02692,2e-05,4.89933]
[1778866715648,44.15,79363.58,0.01,-0.02689,2e-05,4.89457]
[1778866716086,44.15,79366.46,0.01,-0.02683,2e-05,4.88638]
[1778866721875,44.15,79364.73,0.01,-0.02685,2e-05,4.88933]
[1778866730221,44.14,79362.95,0.01,-0.02687,2e-05,4.89186]
[1778866735974,44.14,79364.44,0.01,-0.02683,2e-05,4.88631]
[1778866741009,44.13,79366.67,0.01,-0.02678,2e-05,4.87888]
[1778866746044,44.13,79375.52,0.01,-0.02662,2e-05,4.85468]
[1778866749765,44.13,79375.37,0.01,-0.02662,2e-05,4.85467]
[1778866750219,44.13,79380.91,0.01,-0.02652,2e-05,4.83987]
[1778866750364,44.13,79405.84,0.01,-0.02608,2e-05,4.7744]
[1778866752088,44.13,79420.97,0.01,-0.02582,2e-05,4.73486]
[1778866752845,44.13,79420.97,0.01,-0.02582,2e-05,4.73486]
[1778866753096,44.13,79417.4,0.01,-0.02588,2e-05,4.7441]
[1778866757690,44.13,79415.03,0.01,-0.02592,2e-05,4.75018]
[1778866757718,44.13,79422.44,0.01,-0.02579,2e-05,4.73095]
[1778866763165,44.13,79422.86,0.01,-0.02579,2e-05,4.7298]
[1778866768200,44.13,79428.12,0.01,-0.0257,2e-05,4.7162]
[1778866773236,44.13,79429.3,0.01,-0.02567,2e-05,4.71112]
[1778866778272,44.13,79429.97,0.01,-0.02566,2e-05,4.70955]
[1778866783305,44.13,79430.7,0.01,-0.02564,2e-05,4.70787]
[1778866788341,44.13,79423.66,0.01,-0.02577,2e-05,4.72623]
[1778866793376,44.13,79420.19,0.01,-0.02583,2e-05,4.73522]
[1778866798415,44.13,79426.76,0.01,-0.02571,2e-05,4.71828]
[1778866803449,44.13,79427.95,0.01,-0.02569,2e-05,4.71528]
[1778866808485,44.13,79430.75,0.01,-0.02565,2e-05,4.70818]
[1778866813520,44.13,79432.46,0.01,-0.02562,2e-05,4.70393]
[1778866818555,44.13,79430.43,0.01,-0.02565,2e-05,4.70928]
[1778866823590,44.13,79430.82,0.01,-0.02565,2e-05,4.70835]
[1778866828625,44.13,79431.14,0.01,-0.02564,2e-05,4.70763]
[1778866833666,44.13,79433.6,0.01,-0.02559,2e-05,4.69924]
[1778866838697,44.13,79430.59,0.01,-0.02564,2e-05,4.70712]
[1778866841837,44.13,79426.89,0.01,-0.02571,2e-05,4.7167]
[1778866842725,44.13,79414.99,0.01,-0.02591,2e-05,4.74741]
[1778866847798,44.14,79405.62,0.01,-0.02609,2e-05,4.77464]
[1778866848662,44.14,79405.62,0.01,-0.02609,2e-05,4.77464]
[1778866848767,44.14,79405.62,0.01,-0.0261,2e-05,4.77532]
[1778866853803,44.15,79409.52,0.01,-0.02605,2e-05,4.76851]
[1778866858839,44.16,79402.62,0.01,-0.02619,2e-05,4.78977]
[1778866863873,44.16,79405.93,0.01,-0.02616,2e-05,4.78431]
[1778866868910,44.17,79408.62,0.01,-0.02613,2e-05,4.78053]
[1778866873946,44.18,79408.72,0.01,-0.02615,2e-05,4.78357]
[1778866878981,44.19,79408.65,0.01,-0.02617,2e-05,4.78704]
[1778866884022,44.2,79405.58,0.01,-0.02625,2e-05,4.79889]
[1778866889054,44.21,79400.88,0.01,-0.02635,2e-05,4.81422]
[1778866894087,44.21,79402.69,0.01,-0.02633,2e-05,4.81027]
[1778866899121,44.22,79393.33,0.01,-0.02651,2e-05,4.83769]
[1778866904157,44.23,79387.35,0.01,-0.02664,2e-05,4.85602]
[1778866906958,44.23,79385.9,0.01,-0.02666,2e-05,4.86036]
[1778866907200,44.23,79384.41,0.01,-0.02669,2e-05,4.86479]
[1778866907292,44.23,79362.05,0.01,-0.0271,2e-05,4.92449]
[1778866912416,44.24,79358.79,0.01,-0.02717,2e-05,4.93523]
[1778866912430,44.24,79358.18,0.01,-0.02718,2e-05,4.93686]
[1778866915232,44.24,79357.32,0.01,-0.0272,2e-05,4.93992]
[1778866915309,44.24,79359.98,0.01,-0.02715,2e-05,4.93322]
[1778866919577,44.24,79362.26,0.01,-0.02712,2e-05,4.92792]
[1778866919856,44.24,79363.26,0.01,-0.02711,2e-05,4.92608]
[1778866925305,44.25,79350.61,0.01,-0.02735,2e-05,4.96231]
[1778866930340,44.25,79346.64,0.01,-0.02743,2e-05,4.9747]
[1778866931150,44.25,79346.64,0.01,-0.02743,2e-05,4.9747]
[1778866937388,44.26,79348.87,0.01,-0.02741,2e-05,4.97112]
[1778866941153,44.26,79350.06,0.01,-0.02739,2e-05,4.96896]
[1778866947458,44.27,79344.1,0.01,-0.02752,2e-05,4.98712]
[1778866952493,44.27,79343.62,0.01,-0.02752,2e-05,4.98773]
[1778866957532,44.28,79343.99,0.01,-0.02753,2e-05,4.98832]
[1778866962567,44.28,79343.24,0.01,-0.02755,2e-05,4.99189]
[1778866967602,44.28,79352.57,0.01,-0.02739,2e-05,4.96855]
[1778866972637,44.29,79341.99,0.01,-0.0276,2e-05,4.9986]
[1778866978680,44.29,79340.25,0.01,-0.02764,2e-05,5.00508]
[1778866983721,44.3,79340.72,0.01,-0.02764,2e-05,5.0053]
[1778866988750,44.3,79342.02,0.01,-0.02763,2e-05,5.00332]
[1778866993785,44.3,79337.22,0.01,-0.02773,2e-05,5.0177]
[1778866998821,44.31,79337.23,0.01,-0.02773,2e-05,5.01904]
[1778867003857,44.31,79342.84,0.01,-0.02764,2e-05,5.00527]
[1778867009900,44.31,79344.44,0.01,-0.02762,2e-05,5.00269]
[1778867014935,44.32,79344.61,0.01,-0.02762,2e-05,5.00146]
[1778867022263,44.32,79344.69,0.01,-0.02763,2e-05,5.00357]
[1778867028028,44.33,79343.41,0.01,-0.02767,2e-05,5.00847]
[1778867033064,44.33,79336.9,0.01,-0.02779,2e-05,5.02734]
[1778867038098,44.33,79339.6,0.01,-0.02775,2e-05,5.02128]
[1778867043133,44.34,79339.76,0.01,-0.02776,2e-05,5.02204]
[1778867048172,44.34,79341.58,0.01,-0.02773,2e-05,5.0185]
[1778867053204,44.34,79352.76,0.01,-0.02754,2e-05,4.98971]
[1778867058239,44.35,79354.02,0.01,-0.02752,2e-05,4.98772]
[1778867063274,44.35,79352.49,0.01,-0.02756,2e-05,4.99316]
[1778867068310,44.35,79352.17,0.01,-0.02757,2e-05,4.99533]
[1778867073344,44.36,79351.49,0.01,-0.02758,2e-05,4.99622]
[1778867078379,44.36,79350.8,0.01,-0.0276,2e-05,4.99933]
[1778867083414,44.36,79350.21,0.01,-0.02762,2e-05,5.00215]
[1778867088448,44.36,79347.85,0.01,-0.02767,2e-05,5.00966]
[1778867093484,44.37,79347.82,0.01,-0.02768,2e-05,5.01067]
[1778867098519,44.37,79345.06,0.01,-0.02773,2e-05,5.01856]
[1778867103554,44.37,79338.76,0.01,-0.02786,2e-05,5.03655]
[1778867108589,44.37,79331.91,0.01,-0.02799,2e-05,5.05598]
[1778867113729,44.37,79341.92,0.01,-0.02781,2e-05,5.02958]
[1778867113830,44.37,79341.92,0.01,-0.02781,2e-05,5.02958]
[1778867113913,44.37,79352.15,0.01,-0.02762,2e-05,5.00225]
[1778867116581,44.38,79357.56,0.01,-0.02753,2e-05,4.98816]
[1778867116682,44.38,79353.83,0.01,-0.0276,2e-05,4.9984]
[1778867121682,44.38,79354.12,0.01,-0.0276,2e-05,4.99885]
[1778867126716,44.38,79351.19,0.01,-0.02766,2e-05,5.00792]
[1778867131751,44.39,79360.56,0.01,-0.02749,2e-05,4.98164]
[1778867136786,44.39,79363.33,0.01,-0.02745,2e-05,4.97581]
[1778867141822,44.39,79362.94,0.01,-0.02746,2e-05,4.97846]
[1778867146857,44.4,79351.58,0.01,-0.02768,2e-05,5.01038]
[1778867151892,44.4,79356.44,0.01,-0.0276,2e-05,4.99883]
[1778867157933,44.4,79352.93,0.01,-0.02768,2e-05,5.01009]
[1778867162969,44.41,79353.19,0.01,-0.02768,2e-05,5.01091]
[1778867168009,44.41,79359.63,0.01,-0.02758,2e-05,4.99521]
[1778867173039,44.41,79353.83,0.01,-0.02769,2e-05,5.01162]
[1778867178075,44.42,79352.87,0.01,-0.02771,2e-05,5.01459]
[1778867183110,44.42,79352.74,0.01,-0.02771,2e-05,5.01547]
[1778867188153,44.42,79349.93,0.01,-0.02777,2e-05,5.02354]
[1778867193189,44.42,79347.83,0.01,-0.0278,2e-05,5.02758]
[1778867198225,44.42,79343.99,0.01,-0.02787,2e-05,5.03834]
[1778867203525,44.42,79329.62,0.01,-0.02814,2e-05,5.07804]
[1778867209302,44.43,79332.49,0.01,-0.0281,2e-05,5.07142]
[1778867214337,44.43,79340.75,0.01,-0.02795,2e-05,5.05009]
[1778867219372,44.43,79336.26,0.01,-0.02804,2e-05,5.06233]
[1778867224407,44.43,79336.11,0.01,-0.02804,2e-05,5.06271]
[1778867229443,44.43,79337.46,0.01,-0.02801,2e-05,5.05901]
[1778867234477,44.43,79329.03,0.01,-0.02817,2e-05,5.08162]
[1778867239511,44.43,79322.79,0.01,-0.02828,2e-05,5.09859]
[1778867244547,44.43,79322.93,0.01,-0.02828,2e-05,5.09868]
[1778867249584,44.43,79330.97,0.01,-0.02813,2e-05,5.07645]
[1778867254617,44.43,79339.72,0.01,-0.02796,2e-05,5.05001]
[1778867259652,44.43,79344.83,0.01,-0.02786,2e-05,5.03593]
[1778867264687,44.43,79352.27,0.01,-0.02772,2e-05,5.01575]
[1778867269722,44.43,79355.86,0.01,-0.02766,2e-05,5.00605]
[1778867274758,44.43,79353.89,0.01,-0.02769,2e-05,5.01132]
[1778867279792,44.43,79357.18,0.01,-0.02763,2e-05,5.00249]
[1778867284827,44.43,79355.47,0.01,-0.02766,2e-05,5.00719]
[1778867289862,44.43,79352.42,0.01,-0.02772,2e-05,5.0155]
[1778867294897,44.43,79355.07,0.01,-0.02767,2e-05,5.00854]
[1778867299933,44.43,79342.15,0.01,-0.02791,2e-05,5.04331]
[1778867304967,44.43,79344.34,0.01,-0.02787,2e-05,5.03733]
[1778867310002,44.43,79338.96,0.01,-0.02797,2e-05,5.05173]
[1778867315039,44.43,79336.67,0.01,-0.028,2e-05,5.05547]
[1778867320080,44.42,79338.3,0.01,-0.02796,2e-05,5.05077]
[1778867325107,44.42,79339.25,0.01,-0.02794,2e-05,5.04789]
[1778867330142,44.42,79327.86,0.01,-0.02815,2e-05,5.07829]
[1778867335177,44.42,79328.01,0.01,-0.02815,2e-05,5.07728]
[1778867340213,44.42,79328.64,0.01,-0.02813,2e-05,5.07496]
[1778867345250,44.42,79333.87,0.01,-0.02803,2e-05,5.06027]
[1778867350284,44.42,79336.57,0.01,-0.02798,2e-05,5.05255]
[1778867355319,44.42,79348.15,0.01,-0.02776,2e-05,5.02101]
[1778867360356,44.42,79349.71,0.01,-0.02773,2e-05,5.01662]
[1778867365390,44.42,79352.74,0.01,-0.02768,2e-05,5.00824]
[1778867370430,44.42,79356.96,0.01,-0.0276,2e-05,4.99677]
[1778867375460,44.42,79358.27,0.01,-0.02756,2e-05,4.99109]
[1778867384813,44.42,79357.39,0.01,-0.02758,2e-05,4.99357]
[1778867390570,44.42,79352.48,0.01,-0.02767,2e-05,5.00675]
[1778867395605,44.42,79356.92,0.01,-0.02759,2e-05,4.99492]
[1778867400640,44.42,79360.86,0.01,-0.02752,2e-05,4.98454]
[1778867405676,44.42,79364.31,0.01,-0.02746,2e-05,4.9757]
[1778867410711,44.42,79357.19,0.01,-0.02759,2e-05,4.99509]
[1778867415745,44.42,79365.22,0.01,-0.02745,2e-05,4.97407]
[1778867420779,44.41,79365.27,0.01,-0.02743,2e-05,4.97179]
[1778867425816,44.41,79375.04,0.01,-0.02724,2e-05,4.94373]
[1778867430850,44.4,79383.5,0.01,-0.02708,2e-05,4.91916]
[1778867435886,44.4,79374.61,0.01,-0.02722,2e-05,4.93904]
[1778867440923,44.39,79371.32,0.01,-0.02726,2e-05,4.9458]
[1778867445958,44.39,79374.19,0.01,-0.0272,2e-05,4.93615]
[1778867450992,44.38,79375.1,0.01,-0.02717,2e-05,4.93173]
[1778867456027,44.38,79377.03,0.01,-0.02712,2e-05,4.92462]
[1778867461062,44.37,79378.58,0.01,-0.02708,2e-05,4.91855]
[1778867466098,44.37,79385.48,0.01,-0.02694,2e-05,4.89843]
[1778867471134,44.37,79396.91,0.01,-0.02673,2e-05,4.86654]
[1778867476168,44.36,79388.01,0.01,-0.02687,2e-05,4.88827]
[1778867481205,44.36,79390.31,0.01,-0.02682,2e-05,4.88043]
[1778867486238,44.35,79392.07,0.01,-0.02678,2e-05,4.8741]
[1778867491275,44.35,79394.31,0.01,-0.02672,2e-05,4.86434]
[1778867496310,44.34,79393.69,0.01,-0.02672,2e-05,4.86432]
[1778867501345,44.34,79382.21,0.01,-0.02691,2e-05,4.89275]
[1778867507386,44.33,79381.25,0.01,-0.02691,2e-05,4.89301]
[1778867512425,44.33,79380.84,0.01,-0.02691,2e-05,4.89221]
[1778867517456,44.33,79378.89,0.01,-0.02693,2e-05,4.89549]
[1778867522491,44.32,79372.46,0.01,-0.02703,2e-05,4.91065]
[1778867527528,44.32,79367.99,0.01,-0.0271,2e-05,4.92066]
[1778867532562,44.31,79366.93,0.01,-0.02711,2e-05,4.92166]
[1778867537597,44.31,79364.15,0.01,-0.02714,2e-05,4.92725]
[1778867542633,44.3,79354.16,0.01,-0.02731,2e-05,4.95192]
[1778867547669,44.3,79346.14,0.01,-0.02745,2e-05,4.9723]
[1778867554728,44.3,79346.11,0.01,-0.02745,2e-05,4.97233]
[1778867559752,44.31,79344.1,0.01,-0.0275,2e-05,4.97918]
[1778867564787,44.31,79342.72,0.01,-0.02753,2e-05,4.98421]
[1778867569823,44.31,79342.52,0.01,-0.02755,2e-05,4.986]
[1778867574857,44.32,79336.92,0.01,-0.02765,2e-05,5.00215]
[1778867579893,44.32,79342.13,0.01,-0.02757,2e-05,4.98917]
[1778867584928,44.32,79344.22,0.01,-0.02754,2e-05,4.98468]
[1778867589963,44.33,79345.88,0.01,-0.02751,2e-05,4.98135]
[1778867594998,44.33,79352.0,0.01,-0.02741,2e-05,4.96619]
[1778867599297,44.33,79366.65,0.01,-0.02715,2e-05,4.92821]
[1778867605067,44.34,79367.06,0.01,-0.02716,2e-05,4.92914]
[1778867612117,44.34,79364.34,0.01,-0.02721,2e-05,4.93666]
[1778867617152,44.35,79367.22,0.01,-0.02717,2e-05,4.93088]
[1778867622186,44.34,79371.83,0.01,-0.02708,2e-05,4.91682]
[1778867627221,44.34,79374.0,0.01,-0.02703,2e-05,4.9093]
[1778867636579,44.33,79377.14,0.01,-0.02695,2e-05,4.89785]
[1778867643334,44.32,79377.14,0.01,-0.02694,2e-05,4.89546]
[1778867648372,44.32,79380.22,0.01,-0.02687,2e-05,4.88569]
[1778867653404,44.32,79379.14,0.01,-0.02688,2e-05,4.88688]
[1778867658441,44.31,79380.21,0.01,-0.02685,2e-05,4.88239]
[1778867663475,44.31,79379.22,0.01,-0.02687,2e-05,4.88557]
[1778867668509,44.32,79382.96,0.01,-0.02681,2e-05,4.87679]
[1778867674551,44.31,79388.19,0.01,-0.0267,2e-05,4.8601]
[1778867680597,44.31,79387.86,0.01,-0.0267,2e-05,4.85921]
[1778867685629,44.31,79388.97,0.01,-0.02668,2e-05,4.85706]
[1778867686255,44.31,79388.97,0.01,-0.02668,2e-05,4.85706]
[1778867686287,44.31,79388.97,0.01,-0.02668,2e-05,4.85706]
[1778867686636,44.31,79388.21,0.01,-0.0267,2e-05,4.85932]
[1778867688094,44.31,79386.33,0.01,-0.02673,2e-05,4.86453]
[1778867688650,44.31,79385.85,0.01,-0.02674,2e-05,4.86604]
[1778867693687,44.32,79384.98,0.01,-0.02677,2e-05,4.86955]
[1778867699728,44.32,79385.23,0.01,-0.02677,2e-05,4.87032]
[1778867704763,44.32,79388.94,0.01,-0.02671,2e-05,4.86122]
[1778867709799,44.32,79389.06,0.01,-0.0267,2e-05,4.85943]
[1778867714833,44.31,79398.28,0.01,-0.02652,2e-05,4.8335]
[1778867719869,44.31,79396.48,0.01,-0.02655,2e-05,4.83696]
[1778867725910,44.31,79396.2,0.01,-0.02654,2e-05,4.83617]
[1778867730945,44.3,79395.01,0.01,-0.02655,2e-05,4.83802]
[1778867735980,44.3,79396.79,0.01,-0.0265,2e-05,4.8299]
[1778867741016,44.3,79397.19,0.01,-0.02649,2e-05,4.82762]
[1778867746051,44.29,79399.74,0.01,-0.02644,2e-05,4.81973]
[1778867751085,44.3,79406.55,0.01,-0.02632,2e-05,4.80235]
[1778867756122,44.3,79405.99,0.01,-0.02635,2e-05,4.80654]
[1778867761157,44.31,79408.51,0.01,-0.02632,2e-05,4.80266]
[1778867766192,44.32,79401.66,0.01,-0.02646,2e-05,4.82312]
[1778867766996,44.32,79401.66,0.01,-0.02646,2e-05,4.82312]
[1778867767072,44.32,79401.66,0.01,-0.02646,2e-05,4.82312]
[1778867767497,44.32,79405.09,0.01,-0.0264,2e-05,4.81465]
[1778867769241,44.32,79405.09,0.01,-0.0264,2e-05,4.81513]
[1778867769241,44.32,79405.09,0.01,-0.0264,2e-05,4.81513]
[1778867769280,44.32,79415.84,0.01,-0.02622,2e-05,4.78762]
[1778867772956,44.32,79416.37,0.01,-0.02622,2e-05,4.7877]
[1778867773241,44.32,79416.34,0.01,-0.02622,2e-05,4.78812]
[1778867778276,44.33,79419.47,0.01,-0.02618,2e-05,4.78177]
[1778867783312,44.33,79428.9,0.01,-0.02602,2e-05,4.75808]
[1778867786089,44.33,79427.08,0.01,-0.02605,2e-05,4.7625]
[1778867786333,44.33,79440.2,0.01,-0.02582,2e-05,4.72845]
[1778867787945,44.33,79451.02,0.01,-0.02564,2e-05,4.70055]
[1778867788346,44.33,79451.02,0.01,-0.02564,2e-05,4.70049]
[1778867793381,44.33,79447.66,0.01,-0.02568,2e-05,4.70689]
[1778867798416,44.33,79437.92,0.01,-0.02585,2e-05,4.73166]
[1778867803451,44.33,79432.81,0.01,-0.02593,2e-05,4.74445]
[1778867808572,44.33,79436.84,0.01,-0.02586,2e-05,4.73374]
[1778867814530,44.32,79435.25,0.01,-0.02588,2e-05,4.73736]
[1778867819566,44.32,79425.38,0.01,-0.02605,2e-05,4.7625]
[1778867824600,44.32,79421.37,0.01,-0.02612,2e-05,4.77237]
[1778867829635,44.32,79415.55,0.01,-0.02622,2e-05,4.7869]
[1778867834670,44.32,79414.72,0.01,-0.02623,2e-05,4.78845]
[1778867840530,44.32,79411.96,0.01,-0.02627,2e-05,4.79516]
[1778867842727,44.32,79396.34,0.01,-0.02654,2e-05,4.83545]
[1778867847796,44.31,79387.25,0.01,-0.0267,2e-05,4.85827]
[1778867852797,44.31,79387.99,0.01,-0.02666,2e-05,4.85284]
[1778867857832,44.31,79379.21,0.01,-0.02681,2e-05,4.87456]
[1778867862867,44.3,79377.6,0.01,-0.02683,2e-05,4.87729]
[1778867868208,44.3,79379.84,0.01,-0.02678,2e-05,4.86956]
[1778867873944,44.3,79390.03,0.01,-0.02659,2e-05,4.84133]
[1778867878979,44.29,79392.43,0.01,-0.02654,2e-05,4.83376]
[1778867884015,44.29,79393.77,0.01,-0.0265,2e-05,4.82876]
[1778867889050,44.29,79393.59,0.01,-0.0265,2e-05,4.82799]
[1778867894085,44.28,79389.68,0.01,-0.02656,2e-05,4.837]
[1778867899121,44.28,79391.46,0.01,-0.02652,2e-05,4.83103]
[1778867904155,44.28,79392.46,0.01,-0.02649,2e-05,4.82717]
[1778867909190,44.27,79394.35,0.01,-0.02645,2e-05,4.82099]
[1778867914225,44.27,79401.8,0.01,-0.0263,2e-05,4.79819]
[1778867919261,44.27,79406.14,0.01,-0.02622,2e-05,4.78588]
[1778867924295,44.27,79405.04,0.01,-0.02623,2e-05,4.7878]
[1778867929330,44.26,79404.94,0.01,-0.02623,2e-05,4.7871]
[1778867935372,44.26,79404.95,0.01,-0.02622,2e-05,4.7859]
[1778867941418,44.26,79404.91,0.01,-0.02621,2e-05,4.78482]
[1778867946449,44.26,79414.48,0.01,-0.02604,2e-05,4.75915]
[1778867950479,44.25,79398.1,0.01,-0.02632,2e-05,4.80115]
[1778867955514,44.25,79397.23,0.01,-0.02633,2e-05,4.80237]
[1778867960549,44.25,79394.5,0.01,-0.02637,2e-05,4.80836]
[1778867965585,44.25,79398.35,0.01,-0.0263,2e-05,4.79719]
[1778867970619,44.24,79400.08,0.01,-0.02626,2e-05,4.79165]
[1778867975654,44.24,79406.72,0.01,-0.02613,2e-05,4.77124]
[1778867980690,44.24,79407.22,0.01,-0.02611,2e-05,4.7691]
[1778867985725,44.24,79408.47,0.01,-0.02609,2e-05,4.76501]
[1778867990760,44.23,79415.61,0.01,-0.02596,2e-05,4.74566]
[1778867995795,44.23,79417.49,0.01,-0.02592,2e-05,4.74016]
[1778868000860,44.23,79415.48,0.01,-0.02595,2e-05,4.74485]
[1778868005886,44.23,79412.07,0.01,-0.02601,2e-05,4.75323]
[1778868008656,44.23,79411.58,0.01,-0.02601,2e-05,4.75433]
[1778868008790,44.23,79411.58,0.01,-0.02601,2e-05,4.75433]
[1778868008898,44.23,79413.44,0.01,-0.02598,2e-05,4.74942]
[1778868012577,44.23,79424.05,0.01,-0.0258,2e-05,4.72183]
[1778868012918,44.23,79424.15,0.01,-0.02579,2e-05,4.72153]
[1778868013780,44.23,79424.15,0.01,-0.02579,2e-05,4.72153]
[1778868013927,44.23,79422.87,0.01,-0.02582,2e-05,4.72483]
[1778868017045,44.23,79452.9,0.01,-0.0253,2e-05,4.64769]
[1778868017984,44.23,79452.9,0.01,-0.0253,2e-05,4.64769]
[1778868018110,44.23,79452.61,0.01,-0.02531,2e-05,4.64851]
[1778868018256,44.23,79452.61,0.01,-0.02531,2e-05,4.64851]
[1778868018968,44.23,79457.55,0.01,-0.02523,2e-05,4.63613]
[1778868019984,44.23,79457.55,0.01,-0.02523,2e-05,4.63613]
[1778868020050,44.23,79462.46,0.01,-0.02514,2e-05,4.62378]
[1778868020072,44.23,79462.46,0.01,-0.02514,2e-05,4.62378]
[1778868020982,44.23,79462.46,0.01,-0.02514,2e-05,4.62334]
[1778868022406,44.23,79463.17,0.01,-0.02513,2e-05,4.62154]
[1778868022998,44.23,79467.91,0.01,-0.02504,2e-05,4.60867]
[1778868024013,44.23,79467.91,0.01,-0.02504,2e-05,4.60867]
[1778868025015,44.23,79469.67,0.01,-0.02501,2e-05,4.60383]
[1778868028034,44.22,79453.86,0.01,-0.02527,2e-05,4.64279]
[1778868033074,44.22,79453.81,0.01,-0.02525,2e-05,4.63847]
[1778868038104,44.21,79446.18,0.01,-0.02536,2e-05,4.65623]
[1778868043139,44.21,79453.42,0.01,-0.02523,2e-05,4.63535]
[1778868048179,44.2,79441.67,0.01,-0.02541,2e-05,4.66311]
[1778868053214,44.19,79439.06,0.01,-0.02544,2e-05,4.66736]
[1778868058251,44.19,79432.98,0.01,-0.02553,2e-05,4.68041]
[1778868063284,44.18,79447.49,0.01,-0.02526,2e-05,4.64026]
[1778868068329,44.17,79446.52,0.01,-0.02526,2e-05,4.64057]
[1778868073361,44.17,79441.61,0.01,-0.02533,2e-05,4.65085]
[1778868078396,44.16,79450.77,0.01,-0.02516,2e-05,4.62524]
[1778868083432,44.16,79461.75,0.01,-0.02496,2e-05,4.59543]
[1778868088466,44.15,79467.65,0.01,-0.02485,2e-05,4.57847]
[1778868093501,44.15,79472.23,0.01,-0.02476,2e-05,4.5636]
[1778868098538,44.15,79476.37,0.01,-0.02468,2e-05,4.55142]
[1778868103861,44.14,79480.8,0.01,-0.0246,2e-05,4.53947]
[1778868108033,44.14,79458.22,0.01,-0.02496,2e-05,4.59499]
[1778868113648,44.13,79464.06,0.01,-0.02485,2e-05,4.57808]
[1778868118685,44.13,79461.53,0.01,-0.02488,2e-05,4.58284]
[1778868123719,44.13,79447.37,0.01,-0.02511,2e-05,4.61705]
[1778868128762,44.12,79444.44,0.01,-0.02515,2e-05,4.62217]
[1778868130068,44.12,79460.69,0.01,-0.02487,2e-05,4.58056]
[1778868135802,44.11,79464.42,0.01,-0.0248,2e-05,4.56959]
[1778868140837,44.11,79473.44,0.01,-0.02464,2e-05,4.54549]
[1778868145872,44.11,79476.81,0.01,-0.02457,2e-05,4.53578]
[1778868150909,44.1,79481.37,0.01,-0.02449,2e-05,4.52313]
[1778868155942,44.1,79488.13,0.01,-0.02436,2e-05,4.50298]
[1778868160977,44.1,79490.62,0.01,-0.02431,2e-05,4.49582]
[1778868166012,44.1,79493.28,0.01,-0.02427,2e-05,4.48825]
[1778868171114,44.1,79494.17,0.01,-0.02425,2e-05,4.48531]
[1778868177089,44.09,79498.31,0.01,-0.02417,2e-05,4.47362]
[1778868182128,44.09,79500.69,0.01,-0.02413,2e-05,4.46691]
[1778868187160,44.09,79506.65,0.01,-0.02402,2e-05,4.45144]
[1778868192195,44.09,79506.0,0.01,-0.02403,2e-05,4.45237]
[1778868197233,44.08,79505.75,0.01,-0.02403,2e-05,4.45232]
[1778868202268,44.08,79507.49,0.01,-0.024,2e-05,4.44733]
[1778868207303,44.08,79505.44,0.01,-0.02403,2e-05,4.45176]
[1778868212929,44.08,79507.69,0.01,-0.02398,2e-05,4.44355]
[1778868218380,44.08,79507.31,0.01,-0.02397,2e-05,4.44341]
[1778868223415,44.07,79511.91,0.01,-0.0239,2e-05,4.43133]
[1778868228450,44.07,79515.1,0.01,-0.02384,2e-05,4.42285]
[1778868233485,44.07,79519.19,0.01,-0.02377,2e-05,4.41214]
[1778868238520,44.07,79520.25,0.01,-0.02375,2e-05,4.40894]
[1778868243556,44.07,79520.34,0.01,-0.02374,2e-05,4.40809]
[1778868248591,44.07,79508.28,0.01,-0.02393,2e-05,4.43713]
[1778868253626,44.06,79507.14,0.01,-0.02395,2e-05,4.43907]
[1778868258661,44.06,79505.1,0.01,-0.02397,2e-05,4.44322]
[1778868264703,44.06,79503.98,0.01,-0.02399,2e-05,4.44488]
[1778868269738,44.06,79503.6,0.01,-0.02399,2e-05,4.4449]
[1778868274773,44.05,79496.95,0.01,-0.02408,2e-05,4.45837]
[1778868279808,44.05,79492.38,0.01,-0.02415,2e-05,4.46871]
[1778868284843,44.05,79490.63,0.01,-0.02417,2e-05,4.47194]
[1778868289878,44.05,79488.34,0.01,-0.0242,2e-05,4.47653]
[1778868294913,44.04,79488.42,0.01,-0.02419,2e-05,4.47525]
[1778868299948,44.04,79486.18,0.01,-0.02422,2e-05,4.4798]
[1778868304985,44.04,79485.0,0.01,-0.02423,2e-05,4.48175]
[1778868310024,44.04,79477.73,0.01,-0.02434,2e-05,4.49889]
[1778868315064,44.03,79474.72,0.01,-0.02439,2e-05,4.50537]
[1778868320094,44.03,79468.11,0.01,-0.02449,2e-05,4.52076]
[1778868324643,44.03,79464.39,0.01,-0.02454,2e-05,4.52913]
[1778868324745,44.03,79464.39,0.01,-0.02454,2e-05,4.52913]
[1778868325132,44.03,79447.83,0.01,-0.02482,2e-05,4.57068]
[1778868326408,44.03,79447.83,0.01,-0.02482,2e-05,4.57068]
[1778868327143,44.02,79430.16,0.01,-0.02511,2e-05,4.6149]
[1778868332178,44.02,79433.61,0.01,-0.02503,2e-05,4.60198]
[1778868337213,44.01,79444.69,0.01,-0.02483,2e-05,4.57193]
[1778868342252,44.01,79433.4,0.01,-0.02501,2e-05,4.59887]
[1778868347288,44.01,79441.88,0.01,-0.02486,2e-05,4.57542]
[1778868352324,44.0,79437.06,0.01,-0.02492,2e-05,4.58581]
[1778868357360,44.0,79446.73,0.01,-0.02475,2e-05,4.55942]
[1778868362394,43.99,79447.64,0.01,-0.02472,2e-05,4.55545]
[1778868367430,43.99,79436.06,0.01,-0.02491,2e-05,4.58303]
[1778868369566,43.98,79419.05,0.01,-0.02519,2e-05,4.62559]
[1778868375487,43.98,79417.36,0.01,-0.0252,2e-05,4.6272]
[1778868380522,43.97,79416.48,0.01,-0.0252,2e-05,4.62722]
[1778868385557,43.97,79407.36,0.01,-0.02534,2e-05,4.64787]
[1778868390708,43.96,79397.14,0.01,-0.0255,2e-05,4.67234]
[1778868397642,43.95,79392.18,0.01,-0.02555,2e-05,4.67917]
[1778868402677,43.95,79391.55,0.01,-0.02555,2e-05,4.67844]
[1778868407713,43.94,79396.49,0.01,-0.02545,2e-05,4.66349]
[1778868412748,43.93,79394.96,0.01,-0.02546,2e-05,4.66538]
[1778868417783,43.93,79385.22,0.01,-0.02562,2e-05,4.68849]
[1778868422818,43.92,79383.07,0.01,-0.02564,2e-05,4.69182]
[1778868427853,43.92,79383.02,0.01,-0.02563,2e-05,4.69028]
[1778868432888,43.92,79382.83,0.01,-0.02564,2e-05,4.69144]
[1778868437923,43.92,79382.41,0.01,-0.02565,2e-05,4.69321]
[1778868442958,43.92,79382.21,0.01,-0.02565,2e-05,4.69442]
[1778868447994,43.93,79384.81,0.01,-0.02561,2e-05,4.68834]
[1778868453032,43.93,79387.9,0.01,-0.02555,2e-05,4.67881]
[1778868458066,43.92,79383.01,0.01,-0.02563,2e-05,4.68979]
[1778868462398,43.92,79399.51,0.01,-0.02533,2e-05,4.64547]
[1778868468140,43.91,79404.36,0.01,-0.02524,2e-05,4.63115]
[1778868473173,43.91,79418.61,0.01,-0.02498,2e-05,4.59265]
[1778868477206,43.91,79434.24,0.01,-0.02471,2e-05,4.55155]
[1778868482541,43.9,79436.74,0.01,-0.02466,2e-05,4.54394]
[1778868488294,43.9,79431.21,0.01,-0.02474,2e-05,4.55631]
[1778868493328,43.89,79425.1,0.01,-0.02483,2e-05,4.57024]
[1778868498364,43.89,79438.29,0.01,-0.0246,2e-05,4.53543]
[1778868503399,43.89,79436.12,0.01,-0.02463,2e-05,4.53954]
[1778868508434,43.88,79438.22,0.01,-0.02459,2e-05,4.53284]
[1778868513470,43.88,79432.7,0.01,-0.02466,2e-05,4.54322]
[1778868518504,43.88,79426.99,0.01,-0.02474,2e-05,4.55611]
[1778868521526,43.87,79405.92,0.01,-0.02509,2e-05,4.60875]
[1778868526560,43.87,79397.46,0.01,-0.02522,2e-05,4.62834]
[1778868531598,43.86,79399.34,0.01,-0.02518,2e-05,4.6215]
[1778868536633,43.86,79395.6,0.01,-0.02523,2e-05,4.62912]
[1778868541672,43.85,79392.72,0.01,-0.02527,2e-05,4.63452]
[1778868546703,43.85,79401.85,0.01,-0.0251,2e-05,4.60916]
[1778868551736,43.84,79407.75,0.01,-0.02499,2e-05,4.59298]
[1778868556769,43.84,79409.04,0.01,-0.02496,2e-05,4.58807]
[1778868561811,43.84,79408.23,0.01,-0.02496,2e-05,4.58852]
[1778868566849,43.83,79416.84,0.01,-0.02481,2e-05,4.56503]
[1778868571885,43.83,79419.88,0.01,-0.02474,2e-05,4.55378]
[1778868576920,43.83,79416.71,0.01,-0.02478,2e-05,4.56042]
[1778868579940,43.82,79398.97,0.01,-0.02507,2e-05,4.60444]
[1778868584976,43.82,79388.88,0.01,-0.02523,2e-05,4.62839]
[1778868588231,43.82,79382.6,0.01,-0.02533,2e-05,4.64374]
[1778868588277,43.82,79382.6,0.01,-0.02533,2e-05,4.64374]
[1778868588292,43.82,79392.72,0.01,-0.02516,2e-05,4.61771]
[1778868593430,43.81,79403.6,0.01,-0.02497,2e-05,4.58905]
[1778868593506,43.81,79406.35,0.01,-0.02492,2e-05,4.5814]
[1778868599076,43.81,79406.27,0.01,-0.02491,2e-05,4.58012]
[1778868601133,43.81,79406.55,0.01,-0.0249,2e-05,4.5791]
[1778868601586,43.81,79406.55,0.01,-0.0249,2e-05,4.5791]
[1778868601656,43.81,79406.55,0.01,-0.0249,2e-05,4.5791]
[1778868601657,43.81,79401.85,0.01,-0.02498,2e-05,4.59048]
[1778868607134,43.81,79387.78,0.01,-0.02523,2e-05,4.62763]
[1778868607977,43.81,79387.78,0.01,-0.02523,2e-05,4.62763]
[1778868608347,43.81,79387.78,0.01,-0.02523,2e-05,4.62763]
[1778868608356,43.81,79383.73,0.01,-0.0253,2e-05,4.63844]
[1778868608735,43.81,79383.73,0.01,-0.0253,2e-05,4.63844]
[1778868614182,43.81,79378.88,0.01,-0.02539,2e-05,4.65186]
[1778868619217,43.81,79374.98,0.01,-0.02546,2e-05,4.6628]
[1778868624254,43.82,79379.24,0.01,-0.02539,2e-05,4.65283]
[1778868629287,43.82,79380.98,0.01,-0.02537,2e-05,4.64929]
[1778868634324,43.82,79385.79,0.01,-0.02528,2e-05,4.63568]
[1778868639359,43.83,79388.73,0.01,-0.02526,2e-05,4.63312]
[1778868641163,43.84,79392.06,0.01,-0.02521,2e-05,4.62558]
[1778868646409,43.85,79403.27,0.01,-0.02506,2e-05,4.60298]
[1778868652450,43.87,79409.29,0.01,-0.025,2e-05,4.59381]
[1778868657485,43.88,79407.64,0.01,-0.02506,2e-05,4.60312]
[1778868662520,43.89,79402.74,0.01,-0.02517,2e-05,4.61967]
[1778868667555,43.9,79401.51,0.01,-0.02522,2e-05,4.62761]
[1778868672590,43.92,79413.43,0.01,-0.02505,2e-05,4.60201]
[1778868677625,43.93,79420.23,0.01,-0.02498,2e-05,4.59057]
[1778868682660,43.94,79423.04,0.01,-0.02496,2e-05,4.58837]
[1778868687698,43.96,79425.98,0.01,-0.02494,2e-05,4.58581]
[1778868692730,43.97,79428.03,0.01,-0.02493,2e-05,4.58333]
[1778868697765,43.98,79429.8,0.01,-0.02493,2e-05,4.58366]
[1778868700788,43.99,79444.92,0.01,-0.0247,2e-05,4.54835]
[1778868705823,44.0,79446.04,0.01,-0.02471,2e-05,4.55059]
[1778868710857,44.01,79429.49,0.01,-0.02502,2e-05,4.59752]
[1778868715892,44.03,79425.11,0.01,-0.02512,2e-05,4.6133]
[1778868720931,44.04,79427.34,0.01,-0.02512,2e-05,4.61213]
[1778868723590,44.04,79431.27,0.01,-0.02506,2e-05,4.60302]
[1778868723613,44.04,79431.27,0.01,-0.02506,2e-05,4.60302]
[1778868723621,44.04,79431.27,0.01,-0.02506,2e-05,4.60302]
[1778868723701,44.04,79431.27,0.01,-0.02506,2e-05,4.60302]
[1778868723714,44.04,79438.8,0.01,-0.02493,2e-05,4.5848]
[1778868727842,44.05,79451.72,0.01,-0.02474,2e-05,4.55495]
[1778868727976,44.05,79452.58,0.01,-0.02474,2e-05,4.55479]
[1778868733076,44.06,79460.98,0.01,-0.02461,2e-05,4.53663]
[1778868733127,44.07,79478.53,0.01,-0.02434,2e-05,4.49465]
[1778868738069,44.08,79460.75,0.01,-0.02467,2e-05,4.54468]
[1778868743104,44.09,79461.53,0.01,-0.02469,2e-05,4.54787]
[1778868748139,44.11,79465.02,0.01,-0.02466,2e-05,4.54419]
[1778868753175,44.12,79469.77,0.01,-0.02461,2e-05,4.53528]
[1778868758209,44.13,79466.68,0.01,-0.02469,2e-05,4.54831]
[1778868761132,44.14,79466.43,0.01,-0.0247,2e-05,4.54951]
[1778868766265,44.14,79470.23,0.01,-0.02465,2e-05,4.5417]
[1778868771301,44.14,79481.53,0.01,-0.02447,2e-05,4.51484]
[1778868776334,44.15,79479.59,0.01,-0.02451,2e-05,4.52123]
[1778868781371,44.15,79478.51,0.01,-0.02454,2e-05,4.52541]
[1778868786405,44.16,79479.4,0.01,-0.02453,2e-05,4.5246]
[1778868791440,44.16,79477.98,0.01,-0.02457,2e-05,4.52954]
[1778868796475,44.16,79473.68,0.01,-0.02464,2e-05,4.54158]
[1778868801510,44.17,79473.73,0.01,-0.02465,2e-05,4.54264]
[1778868806545,44.17,79466.98,0.01,-0.02477,2e-05,4.56077]
[1778868811224,44.17,79464.53,0.01,-0.02482,2e-05,4.56854]
[1778868816616,44.18,79451.31,0.01,-0.02507,2e-05,4.6048]
[1778868821650,44.2,79450.24,0.01,-0.02511,2e-05,4.61203]
[1778868823403,44.2,79450.7,0.01,-0.02511,2e-05,4.61176]
[1778868823540,44.2,79450.7,0.01,-0.02511,2e-05,4.61176]
[1778868823664,44.2,79451.22,0.01,-0.02511,2e-05,4.61133]
[1778868824673,44.2,79433.41,0.01,-0.02542,2e-05,4.65765]
[1778868829162,44.21,79429.27,0.01,-0.02551,2e-05,4.67149]
[1778868829715,44.21,79428.9,0.01,-0.02551,2e-05,4.67247]
[1778868834744,44.21,79433.75,0.01,-0.02543,2e-05,4.66026]
[1778868839779,44.21,79434.57,0.01,-0.02542,2e-05,4.65842]
[1778868841121,44.21,79434.43,0.01,-0.02542,2e-05,4.65883]
[1778868846830,44.21,79438.33,0.01,-0.02536,2e-05,4.64936]
[1778868851870,44.22,79441.38,0.01,-0.02531,2e-05,4.64192]
[1778868856902,44.22,79449.01,0.01,-0.02519,2e-05,4.62314]
[1778868861937,44.22,79449.52,0.01,-0.02518,2e-05,4.62255]
[1778868866975,44.22,79446.12,0.01,-0.02524,2e-05,4.6319]
[1778868871149,44.22,79440.13,0.01,-0.02534,2e-05,4.64553]
[1778868877044,44.22,79433.18,0.01,-0.02546,2e-05,4.66381]
[1778868881168,44.22,79432.14,0.01,-0.02548,2e-05,4.66671]
[1778868888122,44.23,79430.45,0.01,-0.02551,2e-05,4.67168]
[1778868893156,44.23,79429.48,0.01,-0.02553,2e-05,4.67458]
[1778868898192,44.23,79428.63,0.01,-0.02555,2e-05,4.67711]
[1778868903228,44.23,79426.49,0.01,-0.02559,2e-05,4.6829]
[1778868908261,44.23,79425.35,0.01,-0.02561,2e-05,4.68607]
[1778868913296,44.23,79426.32,0.01,-0.02559,2e-05,4.68378]
[1778868918331,44.23,79426.25,0.01,-0.02559,2e-05,4.68416]
[1778868923365,44.23,79427.01,0.01,-0.02558,2e-05,4.68243]
[1778868928407,44.23,79429.9,0.01,-0.02554,2e-05,4.67532]
[1778868933442,44.23,79428.34,0.01,-0.02555,2e-05,4.67743]
[1778868938477,44.23,79423.71,0.01,-0.02563,2e-05,4.68961]
[1778868943512,44.23,79410.75,0.01,-0.02586,2e-05,4.72316]
[1778868945809,44.24,79395.13,0.01,-0.02614,2e-05,4.76512]
[1778868951116,44.24,79392.31,0.01,-0.02621,2e-05,4.77575]
[1778868956603,44.25,79376.98,0.01,-0.0265,2e-05,4.81954]
[1778868961638,44.26,79368.59,0.01,-0.02667,2e-05,4.84448]
[1778868966674,44.27,79371.76,0.01,-0.02663,2e-05,4.83896]
[1778868971718,44.28,79371.01,0.01,-0.02667,2e-05,4.84377]
[1778868976743,44.28,79369.73,0.01,-0.02671,2e-05,4.84998]
[1778868981778,44.29,79368.96,0.01,-0.02674,2e-05,4.85484]
[1778868986817,44.3,79367.49,0.01,-0.02678,2e-05,4.86153]
[1778868993864,44.31,79366.9,0.01,-0.02681,2e-05,4.8648]
[1778868998898,44.31,79367.85,0.01,-0.02681,2e-05,4.86508]
[1778869003933,44.32,79368.75,0.01,-0.02681,2e-05,4.86546]
[1778869008969,44.33,79366.17,0.01,-0.02688,2e-05,4.87501]
[1778869014003,44.33,79365.58,0.01,-0.02691,2e-05,4.87963]
[1778869019040,44.34,79369.34,0.01,-0.02686,2e-05,4.87218]
[1778869023446,44.34,79367.27,0.01,-0.0269,2e-05,4.87907]
[1778869023524,44.34,79367.27,0.01,-0.0269,2e-05,4.87907]
[1778869023875,44.34,79367.27,0.01,-0.0269,2e-05,4.87907]
[1778869024106,44.35,79362.69,0.01,-0.02699,2e-05,4.89207]
[1778869027782,44.35,79354.06,0.01,-0.02715,2e-05,4.91614]
[1778869028134,44.35,79352.84,0.01,-0.02718,2e-05,4.91976]
[1778869033175,44.36,79358.05,0.01,-0.0271,2e-05,4.90782]
[1778869038209,44.36,79363.47,0.01,-0.02701,2e-05,4.89545]
[1778869043244,44.37,79358.92,0.01,-0.02711,2e-05,4.90941]
[1778869048280,44.37,79357.37,0.01,-0.02715,2e-05,4.9154]
[1778869053314,44.37,79356.56,0.01,-0.02716,2e-05,4.91717]
[1778869058349,44.38,79352.75,0.01,-0.02724,2e-05,4.92904]
[1778869064391,44.38,79352.16,0.01,-0.02727,2e-05,4.93258]
[1778869069427,44.39,79353.2,0.01,-0.02726,2e-05,4.93143]
[1778869073456,44.39,79334.85,0.01,-0.0276,2e-05,4.98158]
[1778869078490,44.39,79324.83,0.01,-0.02779,2e-05,5.00962]
[1778869083525,44.41,79315.44,0.01,-0.028,2e-05,5.04113]
[1778869088560,44.41,79308.88,0.01,-0.02814,2e-05,5.06124]
[1778869093596,44.42,79303.95,0.01,-0.02824,2e-05,5.07534]
[1778869098631,44.42,79300.77,0.01,-0.0283,2e-05,5.08458]
[1778869103665,44.42,79286.03,0.01,-0.02858,2e-05,5.12513]
[1778869106938,44.42,79269.94,0.01,-0.02888,2e-05,5.16933]
[1778869109519,44.42,79260.96,0.01,-0.02905,2e-05,5.19405]
[1778869110006,44.42,79241.13,0.01,-0.02943,2e-05,5.24895]
[1778869115767,44.42,79247.12,0.01,-0.0293,2e-05,5.22906]
[1778869118745,44.42,79243.08,0.01,-0.02937,2e-05,5.23996]
[1778869119078,44.42,79243.08,0.01,-0.02937,2e-05,5.23996]
[1778869119178,44.41,79238.93,0.01,-0.02945,2e-05,5.25114]
[1778869119393,44.41,79238.93,0.01,-0.02945,2e-05,5.25114]
[1778869119691,44.41,79238.93,0.01,-0.02945,2e-05,5.25114]
[1778869119894,44.41,79229.98,0.01,-0.02962,2e-05,5.27609]
[1778869125833,44.41,79217.67,0.01,-0.02985,2e-05,5.30902]
[1778869130868,44.41,79222.62,0.01,-0.02975,2e-05,5.29366]
[1778869135903,44.4,79232.03,0.01,-0.02956,2e-05,5.2662]
[1778869140939,44.4,79232.19,0.01,-0.02955,2e-05,5.26476]
[1778869145109,44.4,79210.81,0.01,-0.02996,2e-05,5.32379]
[1778869147240,44.4,79191.97,0.01,-0.03032,2e-05,5.37642]
[1778869150004,44.4,79183.04,0.01,-0.03049,2e-05,5.40108]
[1778869150009,44.4,79164.1,0.01,-0.03087,2e-05,5.45468]
[1778869153029,44.39,79179.73,0.01,-0.03055,2e-05,5.40866]
[1778869153708,44.39,79179.73,0.01,-0.03055,2e-05,5.40866]
[1778869154037,44.39,79177.34,0.01,-0.03059,2e-05,5.41503]
[1778869156227,44.39,79179.3,0.01,-0.03055,2e-05,5.40901]
[1778869162094,44.38,79194.74,0.01,-0.03023,2e-05,5.36245]
[1778869163647,44.38,79199.3,0.01,-0.03013,2e-05,5.34922]
[1778869164108,44.38,79201.54,0.01,-0.03009,2e-05,5.34257]
[1778869169143,44.38,79203.5,0.01,-0.03004,2e-05,5.33552]
[1778869172309,44.38,79215.76,0.01,-0.02978,2e-05,5.29764]
[1778869178211,44.37,79222.27,0.01,-0.02965,2e-05,5.27827]
[1778869183247,44.37,79232.96,0.01,-0.02943,2e-05,5.24733]
[1778869187271,44.37,79214.91,0.01,-0.02978,2e-05,5.29712]
[1778869190291,44.37,79198.28,0.01,-0.03009,2e-05,5.34274]
[1778869193315,44.36,79176.62,0.01,-0.03051,2e-05,5.40294]
[1778869198348,44.36,79166.53,0.01,-0.0307,2e-05,5.42941]
[1778869204013,44.35,79174.33,0.01,-0.03053,2e-05,5.40532]
[1778869209427,44.35,79184.41,0.01,-0.03031,2e-05,5.37432]
[1778869214476,44.34,79191.2,0.01,-0.03016,2e-05,5.35273]
[1778869219510,44.34,79185.52,0.01,-0.03026,2e-05,5.36704]
[1778869222034,44.34,79182.0,0.01,-0.03033,2e-05,5.37663]
[1778869222139,44.34,79189.29,0.01,-0.03018,2e-05,5.35557]
[1778869225043,44.34,79199.58,0.01,-0.02998,2e-05,5.32652]
[1778869225082,44.33,79202.05,0.01,-0.02993,2e-05,5.31856]
[1778869230775,44.33,79206.21,0.01,-0.02984,2e-05,5.30573]
[1778869235945,44.33,79212.33,0.01,-0.0297,2e-05,5.28498]
[1778869241048,44.32,79213.26,0.01,-0.02967,2e-05,5.28094]
[1778869246709,44.32,79212.44,0.01,-0.02968,2e-05,5.28157]
[1778869251739,44.32,79211.78,0.01,-0.02968,2e-05,5.2823]
[1778869256775,44.31,79213.75,0.01,-0.02963,2e-05,5.27568]
[1778869261163,44.31,79214.61,0.01,-0.02961,2e-05,5.27263]
[1778869262679,44.31,79214.1,0.01,-0.02962,2e-05,5.27364]
[1778869268144,44.31,79223.33,0.01,-0.02944,2e-05,5.2468]
[1778869271201,44.31,79223.14,0.01,-0.02944,2e-05,5.247]
[1778869276914,44.31,79229.99,0.01,-0.0293,2e-05,5.22694]
[1778869277956,44.31,79229.99,0.01,-0.0293,2e-05,5.22694]
[1778869281950,44.31,79251.11,0.01,-0.02889,2e-05,5.16798]
[1778869286985,44.31,79254.82,0.01,-0.02882,2e-05,5.15771]
[1778869292021,44.31,79254.4,0.01,-0.02882,2e-05,5.15649]
[1778869297047,44.3,79252.55,0.01,-0.02885,2e-05,5.16138]
[1778869303099,44.3,79267.32,0.01,-0.02857,2e-05,5.12087]
[1778869308426,44.31,79271.54,0.01,-0.02849,2e-05,5.10942]
[1778869314177,44.31,79257.28,0.01,-0.02876,2e-05,5.14856]
[1778869319211,44.3,79256.45,0.01,-0.02878,2e-05,5.15057]
[1778869324246,44.3,79257.4,0.01,-0.02876,2e-05,5.14773]
[1778869329282,44.3,79258.58,0.01,-0.02873,2e-05,5.14424]
[1778869335324,44.3,79260.17,0.01,-0.0287,2e-05,5.13956]
[1778869340360,44.3,79259.07,0.01,-0.02872,2e-05,5.14231]
[1778869345394,44.3,79262.19,0.01,-0.02866,2e-05,5.13343]
[1778869350431,44.3,79275.72,0.01,-0.0284,2e-05,5.09621]
[1778869354464,44.3,79296.27,0.01,-0.02801,2e-05,5.03826]
[1778869359496,44.3,79290.07,0.01,-0.02813,2e-05,5.05566]
[1778869364531,44.3,79291.32,0.01,-0.02811,2e-05,5.05282]
[1778869369566,44.31,79290.7,0.01,-0.02812,2e-05,5.05512]
[1778869374601,44.31,79299.04,0.01,-0.02798,2e-05,5.03329]
[1778869379635,44.31,79296.75,0.01,-0.02802,2e-05,5.04036]
[1778869384675,44.31,79295.11,0.01,-0.02806,2e-05,5.0456]
[1778869389706,44.31,79293.39,0.01,-0.0281,2e-05,5.05109]
[1778869394741,44.32,79293.25,0.01,-0.0281,2e-05,5.05231]
[1778869399073,44.32,79276.52,0.01,-0.02842,2e-05,5.09868]
[1778869404811,44.32,79277.39,0.01,-0.02841,2e-05,5.09668]
[1778869409859,44.32,79271.79,0.01,-0.02852,2e-05,5.11229]
[1778869414888,44.32,79258.07,0.01,-0.02876,2e-05,5.14773]
[1778869419917,44.32,79253.89,0.01,-0.02884,2e-05,5.15905]
[1778869424953,44.32,79253.18,0.01,-0.02885,2e-05,5.16075]
[1778869429987,44.32,79255.13,0.01,-0.02881,2e-05,5.15514]
[1778869435022,44.32,79254.55,0.01,-0.02882,2e-05,5.15643]
[1778869440057,44.32,79255.62,0.01,-0.0288,2e-05,5.15322]
[1778869443077,44.32,79268.86,0.01,-0.02855,2e-05,5.11677]
[1778869443168,44.32,79268.86,0.01,-0.02855,2e-05,5.11677]
[1778869443269,44.32,79280.51,0.01,-0.02833,2e-05,5.08494]
[1778869447989,44.32,79288.19,0.01,-0.02819,2e-05,5.06438]
[1778869448118,44.32,79288.91,0.01,-0.02818,2e-05,5.06253]
[1778869453154,44.32,79289.21,0.01,-0.02818,2e-05,5.0623]
[1778869458188,44.32,79275.7,0.01,-0.02843,2e-05,5.09961]
[1778869463224,44.32,79275.02,0.01,-0.02845,2e-05,5.10175]
[1778869468469,44.32,79275.22,0.01,-0.02844,2e-05,5.10141]
[1778869472289,44.32,79296.08,0.01,-0.02805,2e-05,5.04282]
[1778869478332,44.33,79301.25,0.01,-0.02796,2e-05,5.03001]
[1778869483366,44.33,79292.79,0.01,-0.02812,2e-05,5.05369]
[1778869488401,44.33,79293.85,0.01,-0.02811,2e-05,5.05152]
[1778869493437,44.33,79294.94,0.01,-0.02809,2e-05,5.0493]
[1778869498471,44.33,79295.5,0.01,-0.02809,2e-05,5.04854]
[1778869503513,44.33,79289.03,0.01,-0.02821,2e-05,5.06685]
[1778869508541,44.34,79286.58,0.01,-0.02826,2e-05,5.07424]
[1778869513576,44.34,79285.59,0.01,-0.02828,2e-05,5.07767]
[1778869518611,44.34,79283.66,0.01,-0.02833,2e-05,5.0837]
[1778869523422,44.34,79284.67,0.01,-0.02831,2e-05,5.08158]
[1778869523435,44.34,79284.67,0.01,-0.02831,2e-05,5.08158]
[1778869523646,44.34,79272.01,0.01,-0.02855,2e-05,5.1163]
[1778869525660,44.34,79251.12,0.01,-0.02894,2e-05,5.17385]
[1778869526933,44.34,79249.17,0.01,-0.02898,2e-05,5.17922]
[1778869527680,44.34,79241.57,0.01,-0.02913,2e-05,5.20022]
[1778869532711,44.34,79242.92,0.01,-0.02909,2e-05,5.19389]
[1778869537745,44.34,79237.03,0.01,-0.0292,2e-05,5.20983]
[1778869542780,44.34,79239.44,0.01,-0.02915,2e-05,5.20263]
[1778869547815,44.34,79229.59,0.01,-0.02933,2e-05,5.22927]
[1778869552904,44.34,79237.89,0.01,-0.02917,2e-05,5.20565]
[1778869557926,44.33,79255.17,0.01,-0.02884,2e-05,5.15751]
[1778869564935,44.33,79268.68,0.01,-0.02858,2e-05,5.12023]
[1778869570269,44.34,79277.89,0.01,-0.02841,2e-05,5.09523]
[1778869576027,44.34,79280.68,0.01,-0.02836,2e-05,5.08791]
[1778869581058,44.34,79266.62,0.01,-0.02862,2e-05,5.12655]
[1778869586093,44.32,79264.88,0.01,-0.02862,2e-05,5.12662]
[1778869591128,44.32,79262.86,0.01,-0.02864,2e-05,5.12758]
[1778869596169,44.32,79257.79,0.01,-0.02873,2e-05,5.14136]
[1778869601195,44.32,79257.52,0.01,-0.02873,2e-05,5.14194]
[1778869607244,44.32,79254.93,0.01,-0.02878,2e-05,5.14859]
[1778869612279,44.32,79256.12,0.01,-0.02876,2e-05,5.14508]
[1778869617315,44.32,79265.15,0.01,-0.02858,2e-05,5.12006]
[1778869622359,44.32,79268.24,0.01,-0.02853,2e-05,5.11166]
[1778869629401,44.32,79259.85,0.01,-0.02868,2e-05,5.13472]
[1778869634433,44.32,79262.5,0.01,-0.02863,2e-05,5.1274]
[1778869639468,44.32,79259.68,0.01,-0.02869,2e-05,5.13508]
[1778869643497,44.32,79244.56,0.01,-0.02897,2e-05,5.17652]
[1778869648531,44.31,79246.89,0.01,-0.02893,2e-05,5.16966]
[1778869653566,44.31,79249.71,0.01,-0.02886,2e-05,5.15925]
[1778869658602,44.31,79254.05,0.01,-0.02877,2e-05,5.14704]
[1778869663636,44.31,79255.44,0.01,-0.02875,2e-05,5.14305]
[1778869668672,44.31,79249.8,0.01,-0.02885,2e-05,5.15847]
[1778869675723,44.31,79249.37,0.01,-0.02886,2e-05,5.15923]
[1778869680767,44.31,79245.02,0.01,-0.02894,2e-05,5.17084]
[1778869682783,44.31,79229.25,0.01,-0.02924,2e-05,5.21428]
[1778869687817,44.31,79230.54,0.01,-0.02921,2e-05,5.20989]
[1778869692852,44.31,79244.12,0.01,-0.02894,2e-05,5.17151]
[1778869697888,44.31,79249.78,0.01,-0.02883,2e-05,5.15566]
[1778869702922,44.31,79254.06,0.01,-0.02875,2e-05,5.14377]
[1778869707957,44.3,79256.38,0.01,-0.02871,2e-05,5.13731]
[1778869712992,44.3,79253.27,0.01,-0.02875,2e-05,5.14361]
[1778869718030,44.3,79250.07,0.01,-0.02881,2e-05,5.15234]
[1778869723063,44.3,79254.22,0.01,-0.02873,2e-05,5.14082]
[1778869728101,44.3,79252.87,0.01,-0.02876,2e-05,5.14444]
[1778869733135,44.3,79253.9,0.01,-0.02874,2e-05,5.14153]
[1778869738171,44.3,79254.02,0.01,-0.02874,2e-05,5.14112]
[1778869743204,44.3,79243.52,0.01,-0.02893,2e-05,5.16985]
[1778869745219,44.3,79226.65,0.01,-0.02926,2e-05,5.21639]
[1778869750309,44.3,79226.47,0.01,-0.02925,2e-05,5.21618]
[1778869755381,44.3,79237.04,0.01,-0.02905,2e-05,5.18626]
[1778869760540,44.3,79237.19,0.01,-0.02904,2e-05,5.18548]
[1778869766369,44.3,79233.33,0.01,-0.02911,2e-05,5.19549]
[1778869771694,44.29,79227.82,0.01,-0.0292,2e-05,5.20717]
[1778869777446,44.29,79227.2,0.01,-0.0292,2e-05,5.20814]
[1778869782481,44.29,79233.97,0.01,-0.02907,2e-05,5.1888]
[1778869787516,44.29,79233.8,0.01,-0.02907,2e-05,5.18884]
[1778869792551,44.29,79230.94,0.01,-0.02912,2e-05,5.19631]
[1778869797586,44.29,79230.36,0.01,-0.02913,2e-05,5.19735]
[1778869802621,44.29,79227.81,0.01,-0.02917,2e-05,5.20388]
[1778869807656,44.28,79227.99,0.01,-0.02917,2e-05,5.20279]
[1778869812691,44.28,79233.72,0.01,-0.02905,2e-05,5.18634]
[1778869817729,44.28,79229.65,0.01,-0.02913,2e-05,5.19717]
[1778869821760,44.28,79211.96,0.01,-0.02947,2e-05,5.24589]
[1778869826792,44.28,79219.55,0.01,-0.02931,2e-05,5.2239]
[1778869831827,44.28,79220.67,0.01,-0.02927,2e-05,5.21768]
[1778869836863,44.27,79219.98,0.01,-0.02928,2e-05,5.21879]
[1778869841900,44.27,79220.41,0.01,-0.02927,2e-05,5.2168]
[1778869846936,44.27,79221.02,0.01,-0.02925,2e-05,5.21434]
[1778869851970,44.27,79224.65,0.01,-0.02918,2e-05,5.20354]
[1778869857007,44.27,79227.67,0.01,-0.02912,2e-05,5.19464]
[1778869862045,44.27,79227.01,0.01,-0.02912,2e-05,5.19591]
[1778869867081,44.27,79220.14,0.01,-0.02925,2e-05,5.21435]
[1778869870983,44.26,79222.07,0.01,-0.02921,2e-05,5.20868]
[1778869871034,44.26,79217.86,0.01,-0.02929,2e-05,5.22011]
[1778869872427,44.26,79191.62,0.01,-0.0298,2e-05,5.29337]
[1778869875140,44.26,79176.5,0.01,-0.03009,2e-05,5.33516]
[1778869880576,44.26,79179.34,0.01,-0.03002,2e-05,5.32565]
[1778869880677,44.26,79188.66,0.01,-0.02984,2e-05,5.29866]
[1778869886712,44.25,79180.05,0.01,-0.03,2e-05,5.32169]
[1778869892568,44.25,79167.84,0.01,-0.03021,2e-05,5.35155]
[1778869898073,44.24,79163.83,0.01,-0.03028,2e-05,5.36143]
[1778869903334,44.24,79174.03,0.01,-0.03006,2e-05,5.32988]
[1778869908368,44.23,79159.17,0.01,-0.03034,2e-05,5.3703]
[1778869913403,44.23,79158.43,0.01,-0.03034,2e-05,5.37043]
[1778869917891,44.23,79156.76,0.01,-0.03037,2e-05,5.37398]
[1778869917968,44.23,79156.76,0.01,-0.03037,2e-05,5.37398]
[1778869917969,44.23,79156.76,0.01,-0.03037,2e-05,5.37398]
[1778869918066,44.22,79150.61,0.01,-0.03048,2e-05,5.3907]
[1778869919606,44.22,79150.61,0.01,-0.03048,2e-05,5.3907]
[1778869919726,44.22,79148.14,0.01,-0.03053,2e-05,5.39687]
[1778869925666,44.22,79144.03,0.01,-0.0306,2e-05,5.40682]
[1778869931531,44.21,79142.96,0.01,-0.0306,2e-05,5.40676]
[1778869936566,44.2,79139.86,0.01,-0.03064,2e-05,5.41343]
[1778869941605,44.2,79142.65,0.01,-0.03057,2e-05,5.40287]
[1778869946635,44.19,79137.99,0.01,-0.03065,2e-05,5.41409]
[1778869951670,44.19,79141.54,0.01,-0.03055,2e-05,5.39952]
[1778869956707,44.18,79144.86,0.01,-0.03047,2e-05,5.3881]
[1778869961739,44.18,79141.91,0.01,-0.03052,2e-05,5.39461]
[1778869966775,44.17,79139.09,0.01,-0.03056,2e-05,5.40071]
[1778869971821,44.17,79139.17,0.01,-0.03055,2e-05,5.39884]
[1778869976855,44.16,79143.07,0.01,-0.03046,2e-05,5.38541]
[1778869981889,44.16,79146.17,0.01,-0.03038,2e-05,5.37473]
[1778869986924,44.16,79146.16,0.01,-0.03037,2e-05,5.37291]
[1778869991961,44.15,79149.92,0.01,-0.03028,2e-05,5.36045]
[1778869996995,44.15,79147.65,0.01,-0.03032,2e-05,5.36516]
[1778870002030,44.14,79143.7,0.01,-0.03038,2e-05,5.37448]
[1778870007070,44.14,79131.69,0.01,-0.03061,2e-05,5.40666]
[1778870012102,44.13,79133.72,0.01,-0.03054,2e-05,5.39636]
[1778870017143,44.13,79141.96,0.01,-0.03036,2e-05,5.37089]
[1778870020158,44.13,79125.67,0.01,-0.03068,2e-05,5.41628]
[1778870025194,44.12,79142.47,0.01,-0.03033,2e-05,5.36608]
[1778870030232,44.12,79150.02,0.01,-0.03017,2e-05,5.34291]
[1778870035265,44.11,79146.94,0.01,-0.03022,2e-05,5.35021]
[1778870040298,44.11,79134.4,0.01,-0.03046,2e-05,5.38425]
[1778870045335,44.1,79126.74,0.01,-0.0306,2e-05,5.40428]
[1778870049361,44.1,79141.47,0.01,-0.03029,2e-05,5.36079]
[1778870054396,44.1,79153.35,0.01,-0.03005,2e-05,5.32551]
[1778870059432,44.09,79152.52,0.01,-0.03005,2e-05,5.32661]
[1778870064466,44.09,79152.72,0.01,-0.03004,2e-05,5.32487]
[1778870069502,44.09,79154.29,0.01,-0.03,2e-05,5.31925]
[1778870074541,44.09,79157.49,0.01,-0.02992,2e-05,5.30675]
[1778870079573,44.08,79172.28,0.01,-0.02962,2e-05,5.26412]
[1778870084607,44.08,79175.86,0.01,-0.02955,2e-05,5.25353]
[1778870090023,44.08,79174.91,0.01,-0.02957,2e-05,5.25581]
[1778870095690,44.08,79176.98,0.01,-0.02952,2e-05,5.24943]
[1778870100727,44.08,79163.81,0.01,-0.02978,2e-05,5.28618]
[1778870105759,44.08,79172.31,0.01,-0.02961,2e-05,5.26164]
[1778870110794,44.08,79172.97,0.01,-0.02959,2e-05,5.25923]
[1778870115829,44.07,79176.97,0.01,-0.02951,2e-05,5.24725]
[1778870120869,44.07,79178.21,0.01,-0.02948,2e-05,5.24327]
[1778870122882,44.07,79162.4,0.01,-0.02979,2e-05,5.28746]
[1778870127917,44.07,79161.85,0.01,-0.02979,2e-05,5.28802]
[1778870132953,44.07,79163.38,0.01,-0.02974,2e-05,5.28044]
[1778870137987,44.07,79165.54,0.01,-0.02969,2e-05,5.27341]
[1778870144359,44.06,79159.77,0.01,-0.0298,2e-05,5.28861]
[1778870150072,44.06,79157.75,0.01,-0.02983,2e-05,5.29312]
[1778870155107,44.06,79155.66,0.01,-0.02987,2e-05,5.29804]
[1778870159136,44.06,79170.26,0.01,-0.02957,2e-05,5.25613]
[1778870164172,44.05,79165.84,0.01,-0.02966,2e-05,5.26791]
[1778870169208,44.05,79172.04,0.01,-0.02953,2e-05,5.24982]
[1778870174243,44.05,79176.87,0.01,-0.02943,2e-05,5.23574]
[1778870179278,44.05,79178.69,0.01,-0.02939,2e-05,5.23015]
[1778870184315,44.05,79194.19,0.01,-0.02909,2e-05,5.18659]
[1778870189350,44.05,79207.4,0.01,-0.02884,2e-05,5.14991]
[1778870194385,44.05,79211.65,0.01,-0.02875,2e-05,5.13614]
[1778870199423,44.05,79221.76,0.01,-0.02856,2e-05,5.10865]
[1778870202753,44.05,79223.82,0.01,-0.02852,2e-05,5.10321]
[1778870202811,44.05,79228.28,0.01,-0.02844,2e-05,5.09106]
[1778870205432,44.05,79228.28,0.01,-0.02844,2e-05,5.09119]
[1778870205437,44.05,79247.27,0.01,-0.02807,2e-05,5.03797]
[1778870210501,44.04,79254.38,0.01,-0.02792,2e-05,5.01599]
[1778870215538,44.04,79264.94,0.01,-0.02771,2e-05,4.98499]
[1778870220573,44.02,79256.14,0.01,-0.02783,2e-05,5.00249]
[1778870225768,44.02,79252.57,0.01,-0.02789,2e-05,5.01022]
[1778870231650,44.01,79261.13,0.01,-0.02771,2e-05,4.98359]
[1778870237698,44.0,79262.0,0.01,-0.02767,2e-05,4.97853]
[1778870242733,43.99,79262.88,0.01,-0.02762,2e-05,4.97161]
[1778870247768,43.98,79263.27,0.01,-0.02758,2e-05,4.96543]
[1778870252804,43.97,79244.08,0.01,-0.0279,2e-05,5.01067]
[1778870257838,43.96,79231.45,0.01,-0.02812,2e-05,5.04254]
[1778870262873,43.95,79238.93,0.01,-0.02796,2e-05,5.01935]
[1778870267908,43.95,79238.05,0.01,-0.02796,2e-05,5.01909]
[1778870272953,43.94,79235.34,0.01,-0.02799,2e-05,5.0239]
[1778870277988,43.94,79232.81,0.01,-0.02802,2e-05,5.02823]
[1778870283027,43.93,79230.01,0.01,-0.02805,2e-05,5.0333]
[1778870288058,43.92,79232.82,0.01,-0.02798,2e-05,5.02312]
[1778870293096,43.92,79232.54,0.01,-0.02797,2e-05,5.02145]
[1778870298131,43.91,79244.35,0.01,-0.02773,2e-05,4.98525]
[1778870301147,43.9,79244.87,0.01,-0.0277,2e-05,4.98182]
[1778870306189,43.89,79234.2,0.01,-0.02787,2e-05,5.00636]
[1778870311225,43.88,79237.04,0.01,-0.02778,2e-05,4.99185]
[1778870316260,43.87,79241.18,0.01,-0.02767,2e-05,4.97567]
[1778870321295,43.86,79246.77,0.01,-0.02753,2e-05,4.95566]
[1778870326330,43.84,79245.34,0.01,-0.02752,2e-05,4.95381]
[1778870331364,43.83,79243.06,0.01,-0.02753,2e-05,4.95525]
[1778870336399,43.82,79231.32,0.01,-0.02772,2e-05,4.98235]
[1778870341434,43.81,79234.77,0.01,-0.02763,2e-05,4.96977]
[1778870346603,43.8,79228.41,0.01,-0.02773,2e-05,4.98445]
[1778870351638,43.8,79228.42,0.01,-0.02772,2e-05,4.98222]
[1778870356673,43.79,79228.93,0.01,-0.02769,2e-05,4.97859]
[1778870361706,43.79,79231.31,0.01,-0.02763,2e-05,4.96989]
[1778870366741,43.78,79233.61,0.01,-0.02758,2e-05,4.96142]
[1778870371775,43.78,79233.71,0.01,-0.02755,2e-05,4.95671]
[1778870377562,43.77,79231.0,0.01,-0.02759,2e-05,4.96228]
[1778870381077,43.77,79225.77,0.01,-0.02767,2e-05,4.97468]
[1778870386884,43.76,79215.19,0.01,-0.02784,2e-05,4.99995]
[1778870391918,43.75,79211.74,0.01,-0.02789,2e-05,5.00675]
[1778870397960,43.75,79213.97,0.01,-0.02783,2e-05,4.99763]
[1778870404223,43.74,79217.01,0.01,-0.02776,2e-05,4.98741]
[1778870404595,43.74,79217.01,0.01,-0.02776,2e-05,4.98741]
[1778870404646,43.74,79220.45,0.01,-0.02769,2e-05,4.9771]
[1778870406198,43.74,79240.13,0.01,-0.02732,2e-05,4.92277]
[1778870411233,43.73,79231.06,0.01,-0.02746,2e-05,4.94414]
[1778870411267,43.73,79218.68,0.01,-0.02769,2e-05,4.97742]
[1778870413476,43.73,79218.68,0.01,-0.02769,2e-05,4.97698]
[1778870419113,43.72,79215.36,0.01,-0.02773,2e-05,4.98292]
[1778870421119,43.72,79214.86,0.01,-0.02774,2e-05,4.98384]
[1778870426345,43.71,79227.94,0.01,-0.02748,2e-05,4.94563]
[1778870430483,43.71,79228.44,0.01,-0.02746,2e-05,4.94353]
[1778870430495,43.71,79227.32,0.01,-0.02748,2e-05,4.94549]
[1778870436415,43.7,79229.25,0.01,-0.02742,2e-05,4.93622]
[1778870442275,43.7,79235.79,0.01,-0.02728,2e-05,4.91656]
[1778870448316,43.69,79237.17,0.01,-0.02724,2e-05,4.90996]
[1778870451176,43.69,79239.69,0.01,-0.02719,2e-05,4.90262]
[1778870456555,43.68,79241.89,0.01,-0.02713,2e-05,4.89428]
[1778870462417,43.67,79243.84,0.01,-0.02707,2e-05,4.88545]
[1778870463140,43.67,79243.84,0.01,-0.02707,2e-05,4.88545]
[1778870464658,43.67,79249.29,0.01,-0.02697,2e-05,4.87056]
[1778870470470,43.66,79257.47,0.01,-0.02679,2e-05,4.84327]
[1778870471204,43.66,79257.47,0.01,-0.02679,2e-05,4.84327]
[1778870476700,43.65,79259.25,0.01,-0.02672,2e-05,4.83321]
[1778870483563,43.63,79260.5,0.01,-0.02666,2e-05,4.82471]
[1778870488596,43.63,79255.3,0.01,-0.02673,2e-05,4.83485]
[1778870493631,43.62,79255.84,0.01,-0.02669,2e-05,4.82744]
[1778870498666,43.61,79253.04,0.01,-0.02671,2e-05,4.8312]
[1778870503703,43.6,79254.9,0.01,-0.02665,2e-05,4.82256]
[1778870509743,43.59,79256.21,0.01,-0.0266,2e-05,4.81473]
[1778870514778,43.58,79257.09,0.01,-0.02656,2e-05,4.80881]
[1778870519814,43.57,79258.71,0.01,-0.02651,2e-05,4.80101]
[1778870524849,43.56,79252.72,0.01,-0.0266,2e-05,4.81353]
[1778870530723,43.55,79245.92,0.01,-0.0267,2e-05,4.82883]
[1778870530830,43.55,79245.92,0.01,-0.0267,2e-05,4.82883]
[1778870531042,43.55,79244.87,0.01,-0.02671,2e-05,4.8309]
[1778870532016,43.55,79220.99,0.01,-0.02715,2e-05,4.89519]
[1778870533643,43.55,79220.99,0.01,-0.02715,2e-05,4.89519]
[1778870533713,43.55,79199.12,0.01,-0.02754,2e-05,4.95278]
[1778870538257,43.54,79195.28,0.01,-0.02761,2e-05,4.96218]
[1778870538341,43.54,79195.28,0.01,-0.02761,2e-05,4.96218]
[1778870544088,43.53,79189.32,0.01,-0.02767,2e-05,4.9719]
[1778870549123,43.52,79186.85,0.01,-0.0277,2e-05,4.97563]
[1778870554157,43.52,79195.46,0.01,-0.02751,2e-05,4.94801]
[1778870557189,43.51,79181.3,0.01,-0.02777,2e-05,4.98509]
[1778870563221,43.51,79165.57,0.01,-0.02805,2e-05,5.02563]
[1778870568257,43.5,79168.04,0.01,-0.02798,2e-05,5.01641]
[1778870573291,43.49,79178.32,0.01,-0.02778,2e-05,4.98594]
[1778870578326,43.49,79181.23,0.01,-0.02771,2e-05,4.97593]
[1778870583361,43.48,79186.06,0.01,-0.0276,2e-05,4.96075]
[1778870588397,43.48,79194.0,0.01,-0.02744,2e-05,4.93728]
[1778870593432,43.47,79195.41,0.01,-0.02738,2e-05,4.92802]
[1778870598469,43.46,79197.08,0.01,-0.02732,2e-05,4.91906]
[1778870601215,43.45,79205.35,0.01,-0.02716,2e-05,4.89489]
[1778870606522,43.44,79212.39,0.01,-0.027,2e-05,4.87097]
[1778870611557,43.43,79219.01,0.01,-0.02684,2e-05,4.84698]
[1778870616592,43.42,79219.85,0.01,-0.0268,2e-05,4.84093]
[1778870621627,43.41,79227.98,0.01,-0.02662,2e-05,4.81537]
[1778870626662,43.4,79230.32,0.01,-0.02656,2e-05,4.80556]
[1778870631697,43.39,79233.17,0.01,-0.02648,2e-05,4.79439]
[1778870636732,43.39,79236.54,0.01,-0.0264,2e-05,4.78189]
[1778870641768,43.38,79236.94,0.01,-0.02637,2e-05,4.77735]
[1778870646804,43.37,79237.52,0.01,-0.02633,2e-05,4.77232]
[1778870652845,43.36,79241.68,0.01,-0.02623,2e-05,4.75715]
[1778870656508,43.36,79242.36,0.01,-0.02622,2e-05,4.75468]
[1778870656873,43.35,79242.4,0.01,-0.0262,2e-05,4.75261]
[1778870664929,43.34,79241.56,0.01,-0.02618,2e-05,4.74974]
[1778870673996,43.33,79238.24,0.01,-0.0262,2e-05,4.75192]
[1778870682052,43.33,79236.2,0.01,-0.02623,2e-05,4.75647]
[1778870687087,43.32,79238.9,0.01,-0.02617,2e-05,4.74739]
[1778870692122,43.31,79238.42,0.01,-0.02616,2e-05,4.74573]
[1778870697157,43.31,79237.23,0.01,-0.02616,2e-05,4.74598]
[1778870702202,43.3,79237.65,0.01,-0.02615,2e-05,4.74373]
[1778870706219,43.3,79222.67,0.01,-0.02642,2e-05,4.78359]
[1778870711255,43.3,79219.58,0.01,-0.02647,2e-05,4.79146]
[1778870716291,43.3,79221.48,0.01,-0.02643,2e-05,4.78542]
[1778870721328,43.3,79223.81,0.01,-0.02638,2e-05,4.77831]
[1778870726363,43.3,79222.88,0.01,-0.0264,2e-05,4.78051]
[1778870731401,43.3,79222.49,0.01,-0.02639,2e-05,4.77907]
[1778870736434,43.3,79222.99,0.01,-0.02638,2e-05,4.77742]
[1778870741469,43.3,79208.94,0.01,-0.02663,2e-05,4.8148]
[1778870745496,43.29,79192.51,0.01,-0.02693,2e-05,4.85854]
[1778870750530,43.29,79189.69,0.01,-0.02698,2e-05,4.86523]
[1778870755575,43.29,79189.66,0.01,-0.02697,2e-05,4.86438]
[1778870760609,43.29,79180.14,0.01,-0.02714,2e-05,4.889]
[1778870764706,43.28,79178.88,0.01,-0.02716,2e-05,4.89174]
[1778870764721,43.28,79183.21,0.01,-0.02707,2e-05,4.87973]
[1778870767657,43.28,79162.09,0.01,-0.02746,2e-05,4.9367]
[1778870772693,43.28,79159.6,0.01,-0.0275,2e-05,4.94187]
[1778870777727,43.27,79158.61,0.01,-0.02751,2e-05,4.94303]
[1778870782762,43.27,79170.18,0.01,-0.02728,2e-05,4.90978]
[1778870788900,43.27,79178.05,0.01,-0.02713,2e-05,4.88697]
[1778870794846,43.26,79177.42,0.01,-0.02712,2e-05,4.88518]
[1778870799881,43.26,79182.24,0.01,-0.02702,2e-05,4.87122]
[1778870804989,43.26,79177.33,0.01,-0.0271,2e-05,4.88299]
[1778870810959,43.25,79175.53,0.01,-0.0271,2e-05,4.88234]
[1778870819014,43.23,79173.59,0.01,-0.02709,2e-05,4.88138]
[1778870824067,43.22,79174.49,0.01,-0.02705,2e-05,4.87511]
[1778870830094,43.21,79161.38,0.01,-0.02728,2e-05,4.90847]
[1778870836136,43.21,79152.21,0.01,-0.02744,2e-05,4.93219]
[1778870841171,43.21,79155.66,0.01,-0.02736,2e-05,4.92095]
[1778870847214,43.2,79155.58,0.01,-0.02733,2e-05,4.91633]
[1778870852249,43.19,79157.59,0.01,-0.02726,2e-05,4.90527]
[1778870857284,43.18,79154.58,0.01,-0.02729,2e-05,4.90969]
[1778870862320,43.17,79153.87,0.01,-0.02728,2e-05,4.90786]
[1778870867354,43.16,79155.93,0.01,-0.02722,2e-05,4.89851]
[1778870872439,43.15,79164.99,0.01,-0.02703,2e-05,4.87094]
[1778870878431,43.14,79168.25,0.01,-0.02694,2e-05,4.85736]
[1778870883466,43.13,79169.84,0.01,-0.02689,2e-05,4.84971]
[1778870888502,43.12,79173.42,0.01,-0.0268,2e-05,4.83668]
[1778870893536,43.12,79175.24,0.01,-0.02674,2e-05,4.82847]
[1778870898575,43.11,79176.66,0.01,-0.0267,2e-05,4.82144]
[1778870903617,43.1,79181.19,0.01,-0.02659,2e-05,4.80612]
[1778870909751,43.09,79179.63,0.01,-0.02659,2e-05,4.8061]
[1778870915696,43.08,79185.12,0.01,-0.02646,2e-05,4.78618]
[1778870920732,43.08,79186.4,0.01,-0.02642,2e-05,4.77932]
[1778870925766,43.07,79187.41,0.01,-0.02638,2e-05,4.77377]
[1778870930800,43.06,79189.24,0.01,-0.02633,2e-05,4.76606]
[1778870935836,43.05,79190.2,0.01,-0.02629,2e-05,4.76072]
[1778870940871,43.05,79190.81,0.01,-0.02626,2e-05,4.75634]
[1778870945905,43.04,79197.54,0.01,-0.02612,2e-05,4.73565]
[1778870950941,43.04,79204.78,0.01,-0.02598,2e-05,4.71386]
[1778870955979,43.03,79201.84,0.01,-0.02602,2e-05,4.7194]
[1778870961010,43.02,79198.81,0.01,-0.02605,2e-05,4.72517]
[1778870966046,43.02,79198.9,0.01,-0.02604,2e-05,4.7226]
[1778870971082,43.01,79206.88,0.01,-0.02587,2e-05,4.69694]
[1778870976116,43.01,79208.14,0.01,-0.02583,2e-05,4.69151]
[1778870981152,43.0,79211.35,0.01,-0.02576,2e-05,4.68089]
[1778870988201,43.0,79213.84,0.01,-0.0257,2e-05,4.67138]
[1778870993235,42.99,79216.15,0.01,-0.02564,2e-05,4.66319]
[1778870998270,42.99,79229.18,0.01,-0.0254,2e-05,4.62681]
[1778871003308,42.98,79234.09,0.01,-0.0253,2e-05,4.61226]
[1778871008341,42.98,79237.15,0.01,-0.02524,2e-05,4.60256]
[1778871013375,42.97,79238.8,0.01,-0.0252,2e-05,4.59658]
[1778871018411,42.97,79249.5,0.01,-0.025,2e-05,4.56712]
[1778871023447,42.97,79246.63,0.01,-0.02504,2e-05,4.57319]
[1778871028482,42.96,79245.97,0.01,-0.02504,2e-05,4.57348]
[1778871033519,42.96,79245.94,0.01,-0.02502,2e-05,4.57001]
[1778871038816,42.96,79246.0,0.01,-0.02502,2e-05,4.56872]
[1778871044594,42.95,79245.36,0.01,-0.02501,2e-05,4.56842]
[1778871047108,42.95,79226.17,0.01,-0.02534,2e-05,4.61782]
[1778871052653,42.94,79236.6,0.01,-0.02515,2e-05,4.58872]
[1778871057685,42.94,79243.24,0.01,-0.02502,2e-05,4.56988]
[1778871062730,42.94,79241.88,0.01,-0.02504,2e-05,4.57202]
[1778871067756,42.93,79241.25,0.01,-0.02504,2e-05,4.57223]
[1778871072795,42.93,79254.61,0.01,-0.0248,2e-05,4.53602]
[1778871077830,42.93,79234.08,0.01,-0.02515,2e-05,4.58841]
[1778871082861,42.92,79227.76,0.01,-0.02525,2e-05,4.60341]
[1778871087003,42.92,79212.3,0.01,-0.02551,2e-05,4.6425]
[1778871092948,42.91,79192.53,0.01,-0.02584,2e-05,4.69028]
[1778871098991,42.91,79194.18,0.01,-0.02579,2e-05,4.68311]
[1778871104025,42.9,79193.38,0.01,-0.02579,2e-05,4.68297]
[1778871109060,42.89,79191.99,0.01,-0.0258,2e-05,4.68444]
[1778871114095,42.89,79199.24,0.01,-0.02565,2e-05,4.66294]
[1778871119130,42.88,79210.67,0.01,-0.02544,2e-05,4.63067]
[1778871124165,42.88,79217.3,0.01,-0.02531,2e-05,4.61145]
[1778871129200,42.88,79219.48,0.01,-0.02526,2e-05,4.60415]
[1778871134235,42.87,79220.01,0.01,-0.02524,2e-05,4.60095]
[1778871139272,42.87,79225.79,0.01,-0.02513,2e-05,4.58437]
[1778871144306,42.86,79224.0,0.01,-0.02515,2e-05,4.5877]
[1778871149341,42.86,79227.37,0.01,-0.02508,2e-05,4.5775]
[1778871155382,42.86,79231.36,0.01,-0.02499,2e-05,4.56337]
[1778871160418,42.85,79233.17,0.01,-0.02495,2e-05,4.55738]
[1778871165453,42.85,79237.68,0.01,-0.02487,2e-05,4.54447]
[1778871170488,42.85,79243.27,0.01,-0.02476,2e-05,4.52892]
[1778871175523,42.85,79234.31,0.01,-0.02491,2e-05,4.55124]
[1778871180558,42.84,79235.68,0.01,-0.02488,2e-05,4.54653]
[1778871185593,42.84,79247.58,0.01,-0.02467,2e-05,4.51462]
[1778871190628,42.84,79246.18,0.01,-0.02469,2e-05,4.51736]
[1778871196672,42.84,79246.92,0.01,-0.02467,2e-05,4.51438]
[1778871201788,42.83,79257.44,0.01,-0.02448,2e-05,4.4863]
[1778871207749,42.83,79242.25,0.01,-0.02474,2e-05,4.52489]
[1778871211849,42.83,79238.52,0.01,-0.02479,2e-05,4.53187]
[1778871212087,42.83,79238.52,0.01,-0.02479,2e-05,4.53187]
[1778871212189,42.83,79213.81,0.01,-0.02522,2e-05,4.59634]
[1778871217827,42.83,79208.69,0.01,-0.02529,2e-05,4.60788]
[1778871220106,42.82,79208.84,0.01,-0.02529,2e-05,4.60716]
[1778871220132,42.82,79209.06,0.01,-0.02528,2e-05,4.60626]
[1778871221917,42.82,79209.06,0.01,-0.02528,2e-05,4.60594]
[1778871221990,42.82,79209.06,0.01,-0.02528,2e-05,4.60594]
[1778871221996,42.82,79209.06,0.01,-0.02528,2e-05,4.60594]
[1778871222003,42.82,79208.47,0.01,-0.02529,2e-05,4.60718]
[1778871227897,42.82,79215.79,0.01,-0.02515,2e-05,4.58604]
[1778871232932,42.81,79214.63,0.01,-0.02516,2e-05,4.58763]
[1778871237967,42.81,79215.33,0.01,-0.02514,2e-05,4.58433]
[1778871243002,42.81,79218.84,0.01,-0.02507,2e-05,4.57371]
[1778871248037,42.8,79215.53,0.01,-0.02512,2e-05,4.58107]
[1778871254079,42.8,79213.87,0.01,-0.02513,2e-05,4.58372]
[1778871260121,42.79,79213.28,0.01,-0.02513,2e-05,4.58359]
[1778871265156,42.79,79213.59,0.01,-0.02512,2e-05,4.58137]
[1778871270910,42.79,79224.57,0.01,-0.02492,2e-05,4.5516]
[1778871270989,42.79,79224.57,0.01,-0.02492,2e-05,4.5516]
[1778871271202,42.79,79224.76,0.01,-0.0249,2e-05,4.54854]
[1778871272292,42.79,79243.86,0.01,-0.02457,2e-05,4.49861]
[1778871272597,42.79,79243.86,0.01,-0.02457,2e-05,4.49861]
[1778871273213,42.79,79243.86,0.01,-0.02457,2e-05,4.49844]
[1778871278382,42.79,79246.08,0.01,-0.02453,2e-05,4.49217]
[1778871278444,42.79,79246.08,0.01,-0.02453,2e-05,4.49217]
[1778871284111,42.78,79252.56,0.01,-0.02441,2e-05,4.4748]
[1778871289324,42.78,79256.43,0.01,-0.02434,2e-05,4.46431]
[1778871294359,42.78,79251.23,0.01,-0.02443,2e-05,4.47738]
[1778871299395,42.78,79250.01,0.01,-0.02445,2e-05,4.48012]
[1778871301582,42.78,79249.08,0.01,-0.02446,2e-05,4.48253]
[1778871306445,42.78,79234.19,0.01,-0.02472,2e-05,4.52039]
[1778871307529,42.78,79234.19,0.01,-0.02472,2e-05,4.52039]
[1778871307530,42.78,79234.19,0.01,-0.02472,2e-05,4.52039]
[1778871312575,42.78,79234.92,0.01,-0.0247,2e-05,4.51774]
[1778871319537,42.77,79238.55,0.01,-0.02463,2e-05,4.50733]
[1778871324574,42.77,79246.79,0.01,-0.02448,2e-05,4.48544]
[1778871329608,42.77,79254.98,0.01,-0.02434,2e-05,4.46394]
[1778871334644,42.77,79256.23,0.01,-0.02431,2e-05,4.45852]
[1778871339678,42.77,79256.13,0.01,-0.02431,2e-05,4.45873]
[1778871344713,42.77,79263.22,0.01,-0.02419,2e-05,4.44059]
[1778871350755,42.77,79264.84,0.01,-0.02416,2e-05,4.43675]
[1778871355790,42.77,79262.63,0.01,-0.0242,2e-05,4.4427]
[1778871360825,42.77,79262.83,0.01,-0.0242,2e-05,4.44243]
[1778871365859,42.78,79266.46,0.01,-0.02414,2e-05,4.43344]
[1778871370895,42.78,79274.99,0.01,-0.024,2e-05,4.41208]
[1778871375934,42.78,79273.95,0.01,-0.02402,2e-05,4.4153]
[1778871380909,42.78,79276.57,0.01,-0.02398,2e-05,4.40909]
[1778871380978,42.78,79275.75,0.01,-0.024,2e-05,4.4113]
[1778871386004,42.78,79270.43,0.01,-0.02409,2e-05,4.42545]
[1778871386922,42.78,79270.43,0.01,-0.02409,2e-05,4.42545]
[1778871386980,42.78,79270.43,0.01,-0.02409,2e-05,4.42545]
[1778871386983,42.78,79270.43,0.01,-0.02409,2e-05,4.42545]
[1778871387082,42.78,79277.42,0.01,-0.02397,2e-05,4.40768]
[1778871389762,42.78,79281.58,0.01,-0.0239,2e-05,4.39734]
[1778871389832,42.78,79281.58,0.01,-0.0239,2e-05,4.39734]
[1778871389849,42.78,79281.58,0.01,-0.0239,2e-05,4.39734]
[1778871389862,42.78,79280.96,0.01,-0.02391,2e-05,4.39906]
[1778871395068,42.78,79278.84,0.01,-0.02394,2e-05,4.40309]
[1778871400103,42.79,79273.43,0.01,-0.02404,2e-05,4.41757]
[1778871401103,42.79,79273.43,0.01,-0.02404,2e-05,4.41757]
[1778871401142,42.79,79271.49,0.01,-0.02407,2e-05,4.42264]
[1778871406144,42.79,79270.41,0.01,-0.0241,2e-05,4.42595]
[1778871411179,42.79,79268.96,0.01,-0.02412,2e-05,4.43018]
[1778871416215,42.79,79267.84,0.01,-0.02415,2e-05,4.43356]
[1778871420243,42.79,79255.6,0.01,-0.02436,2e-05,4.46529]
[1778871421252,42.79,79255.86,0.01,-0.02435,2e-05,4.46465]
[1778871426288,42.79,79262.42,0.01,-0.02424,2e-05,4.448]
[1778871431325,42.79,79261.88,0.01,-0.02425,2e-05,4.44967]
[1778871436360,42.79,79263.64,0.01,-0.02422,2e-05,4.44545]
[1778871441395,42.79,79263.57,0.01,-0.02423,2e-05,4.44594]
[1778871446431,42.79,79263.96,0.01,-0.02422,2e-05,4.44527]
[1778871451465,42.79,79257.46,0.01,-0.02432,2e-05,4.46015]
[1778871456500,42.79,79256.93,0.01,-0.02433,2e-05,4.4616]
[1778871461542,42.8,79257.25,0.01,-0.02433,2e-05,4.46086]
[1778871466569,42.8,79249.02,0.01,-0.02447,2e-05,4.48218]
[1778871473695,42.79,79244.72,0.01,-0.02454,2e-05,4.49314]
[1778871477647,42.79,79227.2,0.01,-0.02484,2e-05,4.53836]
[1778871482682,42.79,79218.34,0.01,-0.02499,2e-05,4.56077]
[1778871488726,42.79,79223.15,0.01,-0.0249,2e-05,4.54719]
[1778871494768,42.79,79233.24,0.01,-0.02472,2e-05,4.52007]
[1778871500809,42.79,79237.15,0.01,-0.02465,2e-05,4.50917]
[1778871505845,42.78,79237.31,0.01,-0.02464,2e-05,4.50814]
[1778871510878,42.78,79233.71,0.01,-0.0247,2e-05,4.51678]
[1778871515914,42.78,79232.62,0.01,-0.0247,2e-05,4.51676]
[1778871520949,42.78,79232.57,0.01,-0.0247,2e-05,4.5161]
[1778871526992,42.78,79236.74,0.01,-0.02462,2e-05,4.50434]
[1778871533033,42.77,79235.92,0.01,-0.02463,2e-05,4.50556]
[1778871538068,42.77,79235.44,0.01,-0.02463,2e-05,4.50602]
[1778871543103,42.77,79235.13,0.01,-0.02463,2e-05,4.50603]
[1778871549145,42.77,79240.31,0.01,-0.02454,2e-05,4.49176]
[1778871554260,42.77,79242.79,0.01,-0.02449,2e-05,4.48469]
[1778871560222,42.76,79249.65,0.01,-0.02437,2e-05,4.46626]
[1778871565285,42.76,79251.58,0.01,-0.02433,2e-05,4.46097]
[1778871571300,42.76,79252.91,0.01,-0.0243,2e-05,4.45488]
[1778871576335,42.76,79257.75,0.01,-0.02421,2e-05,4.44212]
[1778871581371,42.76,79262.65,0.01,-0.02413,2e-05,4.42937]
[1778871586405,42.76,79260.3,0.01,-0.02417,2e-05,4.43527]
[1778871591440,42.76,79260.2,0.01,-0.02417,2e-05,4.4354]
[1778871596477,42.76,79249.32,0.01,-0.02435,2e-05,4.46318]
[1778871601511,42.76,79235.67,0.01,-0.02458,2e-05,4.49794]
[1778871606549,42.76,79240.23,0.01,-0.0245,2e-05,4.48547]
[1778871611582,42.76,79245.88,0.01,-0.0244,2e-05,4.47039]
[1778871616617,42.75,79243.95,0.01,-0.02443,2e-05,4.47497]
[1778871621653,42.75,79229.09,0.01,-0.02468,2e-05,4.51299]
[1778871626691,42.75,79230.51,0.01,-0.02465,2e-05,4.5085]
[1778871631724,42.75,79233.92,0.01,-0.02458,2e-05,4.49679]
[1778871636762,42.75,79228.75,0.01,-0.02466,2e-05,4.50942]
[1778871641793,42.75,79233.32,0.01,-0.02458,2e-05,4.49683]
[1778871646827,42.74,79234.91,0.01,-0.02455,2e-05,4.49205]
[1778871652871,42.74,79234.47,0.01,-0.02455,2e-05,4.49242]
[1778871657906,42.74,79228.33,0.01,-0.02465,2e-05,4.50761]
[1778871662940,42.74,79238.57,0.01,-0.02447,2e-05,4.48047]
[1778871667974,42.74,79233.67,0.01,-0.02455,2e-05,4.49266]
[1778871673010,42.74,79229.94,0.01,-0.02461,2e-05,4.50186]
[1778871678045,42.74,79232.49,0.01,-0.02457,2e-05,4.49484]
[1778871683081,42.73,79222.83,0.01,-0.02473,2e-05,4.51957]
[1778871688115,42.73,79225.23,0.01,-0.02469,2e-05,4.51288]
[1778871693481,42.73,79226.54,0.01,-0.02465,2e-05,4.507]
[1778871693763,42.73,79226.54,0.01,-0.02465,2e-05,4.507]
[1778871693831,42.73,79216.01,0.01,-0.02483,2e-05,4.53437]
[1778871695259,42.73,79187.63,0.01,-0.02533,2e-05,4.6086]
[1778871697849,42.73,79187.63,0.01,-0.02533,2e-05,4.60834]
[1778871697914,42.73,79186.9,0.01,-0.02534,2e-05,4.60974]
[1778871701214,42.73,79168.54,0.01,-0.02566,2e-05,4.65758]
[1778871703191,42.73,79162.5,0.01,-0.02577,2e-05,4.67333]
[1778871709273,42.72,79157.75,0.01,-0.02583,2e-05,4.6834]
[1778871714309,42.72,79171.35,0.01,-0.02558,2e-05,4.64543]
[1778871719344,42.71,79179.3,0.01,-0.02543,2e-05,4.62287]
[1778871724380,42.71,79177.23,0.01,-0.02546,2e-05,4.62691]
[1778871730421,42.7,79183.41,0.01,-0.02534,2e-05,4.60893]
[1778871735543,42.7,79182.62,0.01,-0.02534,2e-05,4.60972]
[1778871741498,42.7,79174.97,0.01,-0.02546,2e-05,4.62818]
[1778871747540,42.69,79176.65,0.01,-0.02542,2e-05,4.62182]
[1778871752579,42.69,79178.2,0.01,-0.02537,2e-05,4.61401]
[1778871757613,42.68,79178.01,0.01,-0.02537,2e-05,4.61296]
[1778871762647,42.68,79175.57,0.01,-0.0254,2e-05,4.61787]
[1778871765862,42.68,79167.46,0.01,-0.02554,2e-05,4.63877]
[1778871765960,42.68,79165.55,0.01,-0.02557,2e-05,4.64317]
[1778871772717,42.67,79175.52,0.01,-0.02538,2e-05,4.61475]
[1778871778761,42.67,79174.46,0.01,-0.02539,2e-05,4.61579]
[1778871783794,42.66,79173.78,0.01,-0.02539,2e-05,4.61612]
[1778871788829,42.66,79175.46,0.01,-0.02535,2e-05,4.61022]
[1778871793864,42.66,79176.19,0.01,-0.02533,2e-05,4.60689]
[1778871798899,42.65,79176.65,0.01,-0.02531,2e-05,4.60403]
[1778871803934,42.65,79176.65,0.01,-0.0253,2e-05,4.60269]
[1778871808972,42.65,79162.91,0.01,-0.02554,2e-05,4.63775]
[1778871815013,42.64,79160.25,0.01,-0.02556,2e-05,4.64067]
[1778871820049,42.64,79156.5,0.01,-0.02561,2e-05,4.64901]
[1778871825084,42.63,79151.51,0.01,-0.02569,2e-05,4.66062]
[1778871830125,42.63,79135.34,0.01,-0.02597,2e-05,4.70196]
[1778871833139,42.62,79119.6,0.01,-0.02625,2e-05,4.74309]
[1778871835427,42.62,79112.57,0.01,-0.02638,2e-05,4.76165]
[1778871837461,42.62,79097.31,0.01,-0.02665,2e-05,4.80274]
[1778871837527,42.62,79081.51,0.01,-0.02695,2e-05,4.8461]
[1778871842224,42.62,79065.46,0.01,-0.02724,2e-05,4.88888]
[1778871844239,42.62,79048.42,0.01,-0.02756,2e-05,4.93612]
[1778871845465,42.62,79048.42,0.01,-0.02756,2e-05,4.93612]
[1778871845560,42.62,79080.22,0.01,-0.02696,2e-05,4.84753]
[1778871851933,42.62,79092.99,0.01,-0.02672,2e-05,4.81222]
[1778871855578,42.62,79108.85,0.01,-0.02642,2e-05,4.76877]
[1778871860628,42.62,79112.32,0.01,-0.02636,2e-05,4.75947]
[1778871861089,42.62,79112.32,0.01,-0.02636,2e-05,4.75947]
[1778871866501,42.62,79109.35,0.01,-0.02642,2e-05,4.76779]
[1778871872436,42.62,79108.99,0.01,-0.02642,2e-05,4.76691]
[1778871877476,42.62,79111.67,0.01,-0.02637,2e-05,4.75997]
[1778871880495,42.62,79089.43,0.01,-0.02678,2e-05,4.82089]
[1778871882587,42.62,79090.19,0.01,-0.02677,2e-05,4.81878]
[1778871883024,42.62,79090.19,0.01,-0.02677,2e-05,4.81878]
[1778871883032,42.62,79076.49,0.01,-0.02702,2e-05,4.85642]
[1778871883253,42.62,79076.49,0.01,-0.02702,2e-05,4.85642]
[1778871883519,42.62,79076.49,0.01,-0.02702,2e-05,4.85639]
[1778871884276,42.62,79076.49,0.01,-0.02702,2e-05,4.85639]
[1778871884524,42.62,79060.56,0.01,-0.02733,2e-05,4.90115]
[1778871889565,42.63,79051.99,0.01,-0.02751,2e-05,4.92785]
[1778871894418,42.63,79042.29,0.01,-0.02771,2e-05,4.95708]
[1778871899634,42.64,79064.1,0.01,-0.02732,2e-05,4.89978]
[1778871901105,42.64,79064.1,0.01,-0.02732,2e-05,4.89978]
[1778871906796,42.65,79075.76,0.01,-0.02713,2e-05,4.87179]
[1778871912725,42.66,79075.65,0.01,-0.02715,2e-05,4.87599]
[1778871917763,42.67,79078.68,0.01,-0.02712,2e-05,4.87089]
[1778871922795,42.68,79073.33,0.01,-0.02724,2e-05,4.88883]
[1778871927831,42.68,79065.69,0.01,-0.02741,2e-05,4.91308]
[1778871932870,42.69,79065.3,0.01,-0.02742,2e-05,4.91487]
[1778871938912,42.7,79065.42,0.01,-0.02744,2e-05,4.91802]
[1778871943947,42.71,79074.83,0.01,-0.02728,2e-05,4.89496]
[1778871948985,42.71,79073.39,0.01,-0.02733,2e-05,4.90198]
[1778871954021,42.72,79072.8,0.01,-0.02736,2e-05,4.90659]
[1778871959052,42.73,79085.06,0.01,-0.02716,2e-05,4.8763]
[1778871964087,42.74,79095.66,0.01,-0.02698,2e-05,4.85041]
[1778871969123,42.75,79104.32,0.01,-0.02684,2e-05,4.82997]
[1778871971466,42.75,79105.91,0.01,-0.02682,2e-05,4.82699]
[1778871971620,42.75,79105.91,0.01,-0.02682,2e-05,4.82699]
[1778871972150,42.75,79099.2,0.01,-0.02694,2e-05,4.84538]
[1778871973118,42.75,79099.2,0.01,-0.02694,2e-05,4.84538]
[1778871973189,42.75,79075.94,0.01,-0.02739,2e-05,4.91072]
[1778871978190,42.76,79078.8,0.01,-0.02735,2e-05,4.90555]
[1778871983224,42.77,79081.7,0.01,-0.02732,2e-05,4.90035]
[1778871988259,42.77,79079.6,0.01,-0.02738,2e-05,4.90899]
[1778871993294,42.78,79079.61,0.01,-0.02738,2e-05,4.90957]
[1778871998329,42.79,79077.61,0.01,-0.02744,2e-05,4.91795]
[1778872003366,42.79,79091.77,0.01,-0.02719,2e-05,4.88176]
[1778872007508,42.8,79108.81,0.01,-0.02689,2e-05,4.83751]
[1778872013434,42.81,79104.09,0.01,-0.02701,2e-05,4.85453]
[1778872019197,42.82,79091.58,0.01,-0.02726,2e-05,4.89148]
[1778872024512,42.82,79077.41,0.01,-0.02755,2e-05,4.93444]
[1778872029546,42.83,79084.76,0.01,-0.02743,2e-05,4.91653]
[1778872034581,42.84,79085.97,0.01,-0.02742,2e-05,4.91563]
[1778872038775,42.84,79083.88,0.01,-0.02747,2e-05,4.92287]
[1778872038846,42.84,79083.88,0.01,-0.02747,2e-05,4.92287]
[1778872038873,42.84,79082.95,0.01,-0.02749,2e-05,4.92593]
[1778872041887,42.84,79083.1,0.01,-0.0275,2e-05,4.92647]
[1778872042273,42.85,79095.03,0.01,-0.02728,2e-05,4.89447]
[1778872047789,42.85,79098.22,0.01,-0.02723,2e-05,4.88832]
[1778872053715,42.86,79096.13,0.01,-0.02728,2e-05,4.89494]
[1778872058749,42.87,79102.54,0.01,-0.02718,2e-05,4.87978]
[1778872063786,42.87,79106.18,0.01,-0.02713,2e-05,4.87236]
[1778872068819,42.88,79107.12,0.01,-0.02713,2e-05,4.87236]
[1778872073854,42.88,79106.76,0.01,-0.02715,2e-05,4.87588]
[1778872078889,42.89,79110.81,0.01,-0.02709,2e-05,4.86728]
[1778872083924,42.9,79113.47,0.01,-0.02706,2e-05,4.8625]
[1778872088961,42.9,79113.07,0.01,-0.02708,2e-05,4.86619]
[1778872093995,42.91,79113.27,0.01,-0.0271,2e-05,4.86809]
[1778872099031,42.91,79113.79,0.01,-0.0271,2e-05,4.86914]
[1778872104067,42.92,79123.7,0.01,-0.02692,2e-05,4.84305]
[1778872109103,42.91,79134.06,0.01,-0.02673,2e-05,4.81381]
[1778872114136,42.91,79132.3,0.01,-0.02674,2e-05,4.81556]
[1778872119171,42.91,79125.54,0.01,-0.02686,2e-05,4.83296]
[1778872124206,42.91,79124.15,0.01,-0.02688,2e-05,4.83587]
[1778872129241,42.91,79120.88,0.01,-0.02694,2e-05,4.84398]
[1778872134276,42.9,79116.03,0.01,-0.02702,2e-05,4.85641]
[1778872139313,42.9,79113.15,0.01,-0.02707,2e-05,4.86348]
[1778872146360,42.9,79117.97,0.01,-0.02697,2e-05,4.84928]
[1778872151397,42.9,79105.07,0.01,-0.02721,2e-05,4.88374]
[1778872156430,42.89,79096.36,0.01,-0.02736,2e-05,4.90668]
[1778872161465,42.89,79106.37,0.01,-0.02717,2e-05,4.87809]
[1778872166511,42.89,79105.03,0.01,-0.02719,2e-05,4.88086]
[1778872166988,42.89,79105.03,0.01,-0.02719,2e-05,4.88086]
[1778872167354,42.89,79105.03,0.01,-0.02719,2e-05,4.88086]
[1778872167513,42.89,79092.98,0.01,-0.02742,2e-05,4.91463]
[1778872168482,42.89,79092.98,0.01,-0.02742,2e-05,4.91463]
[1778872168517,42.89,79068.98,0.01,-0.02788,2e-05,4.98173]
[1778872174094,42.9,79058.62,0.01,-0.02808,2e-05,5.00999]
[1778872179310,42.9,79059.49,0.01,-0.02807,2e-05,5.00946]
[1778872184629,42.91,79077.27,0.01,-0.02775,2e-05,4.96289]
[1778872190519,42.91,79076.37,0.01,-0.02778,2e-05,4.9672]
[1778872197718,42.92,79074.47,0.01,-0.02784,2e-05,4.97603]
[1778872204771,42.93,79065.41,0.01,-0.02804,2e-05,5.00455]
[1778872209838,42.93,79053.39,0.01,-0.02828,2e-05,5.03976]
[1778872214863,42.93,79053.97,0.01,-0.02827,2e-05,5.03777]
[1778872219898,42.93,79052.48,0.01,-0.02828,2e-05,5.04049]
[1778872224933,42.93,79051.11,0.01,-0.02832,2e-05,5.04599]
[1778872229970,42.94,79042.33,0.01,-0.0285,2e-05,5.07235]
[1778872235005,42.94,79044.18,0.01,-0.02847,2e-05,5.06632]
[1778872240039,42.94,79044.62,0.01,-0.02847,2e-05,5.06659]
[1778872245073,42.95,79036.31,0.01,-0.02864,2e-05,5.09148]
[1778872250108,42.95,79033.64,0.01,-0.0287,2e-05,5.10029]
[1778872255144,42.95,79042.13,0.01,-0.02854,2e-05,5.07753]
[1778872261185,42.96,79043.25,0.01,-0.02853,2e-05,5.07602]
[1778872266220,42.96,79052.55,0.01,-0.02836,2e-05,5.05127]
[1778872271256,42.96,79057.99,0.01,-0.02827,2e-05,5.03759]
[1778872276291,42.97,79060.01,0.01,-0.02824,2e-05,5.03359]
[1778872281326,42.97,79064.06,0.01,-0.02817,2e-05,5.02393]
[1778872287368,42.98,79057.63,0.01,-0.02831,2e-05,5.04395]
[1778872292416,42.98,79066.74,0.01,-0.02813,2e-05,5.01743]
[1778872298447,42.99,79065.41,0.01,-0.02817,2e-05,5.02372]
[1778872303483,42.99,79074.63,0.01,-0.02801,2e-05,4.99986]
[1778872308517,43.0,79071.12,0.01,-0.02809,2e-05,5.01167]
[1778872313553,43.0,79071.36,0.01,-0.0281,2e-05,5.01293]
[1778872318587,43.0,79066.38,0.01,-0.02821,2e-05,5.02873]
[1778872323623,43.01,79058.97,0.01,-0.02836,2e-05,5.05164]
[1778872328658,43.01,79051.15,0.01,-0.02853,2e-05,5.07512]
[1778872333694,43.02,79050.53,0.01,-0.02855,2e-05,5.07829]
[1778872338754,43.02,79049.5,0.01,-0.02857,2e-05,5.0823]
[1778872344173,43.02,79032.12,0.01,-0.02892,2e-05,5.13265]
[1778872350411,43.02,79024.54,0.01,-0.02908,2e-05,5.15537]
[1778872355847,43.03,79012.46,0.01,-0.02932,2e-05,5.18875]
[1778872360883,43.03,79006.93,0.01,-0.02943,2e-05,5.20504]
[1778872364909,43.03,79023.13,0.01,-0.02911,2e-05,5.15901]
[1778872370052,43.03,79027.07,0.01,-0.02904,2e-05,5.14842]
[1778872375081,43.03,79035.23,0.01,-0.02888,2e-05,5.12579]
[1778872380120,43.03,79043.82,0.01,-0.02872,2e-05,5.10262]
[1778872386061,43.04,79047.79,0.01,-0.02865,2e-05,5.09277]
[1778872391095,43.04,79051.57,0.01,-0.02858,2e-05,5.08323]
[1778872396130,43.04,79054.7,0.01,-0.02853,2e-05,5.07581]
[1778872401166,43.05,79053.46,0.01,-0.02857,2e-05,5.08074]
[1778872403876,43.05,79043.69,0.01,-0.02876,2e-05,5.10894]
[1778872403942,43.05,79043.69,0.01,-0.02876,2e-05,5.10894]
[1778872404187,43.05,79039.94,0.01,-0.02884,2e-05,5.11982]
[1778872406715,43.05,79034.25,0.01,-0.02895,2e-05,5.13621]
[1778872407209,43.05,79029.44,0.01,-0.02905,2e-05,5.15027]
[1778872412245,43.05,79028.23,0.01,-0.02906,2e-05,5.15227]
[1778872417284,43.05,79032.23,0.01,-0.02899,2e-05,5.14171]
[1778872422316,43.06,79041.94,0.01,-0.02881,2e-05,5.11514]
[1778872427349,43.06,79044.84,0.01,-0.02876,2e-05,5.10805]
[1778872432384,43.06,79045.34,0.01,-0.02876,2e-05,5.1078]
[1778872438427,43.07,79037.91,0.01,-0.02891,2e-05,5.13021]
[1778872443461,43.07,79044.79,0.01,-0.02878,2e-05,5.11183]
[1778872448496,43.07,79048.29,0.01,-0.02872,2e-05,5.10316]
[1778872453532,43.07,79054.57,0.01,-0.02861,2e-05,5.08673]
[1778872458566,43.08,79055.52,0.01,-0.0286,2e-05,5.08556]
[1778872463601,43.08,79044.18,0.01,-0.02883,2e-05,5.11901]
[1778872468640,43.08,79042.54,0.01,-0.02887,2e-05,5.12479]
[1778872473675,43.09,79040.9,0.01,-0.0289,2e-05,5.12821]
[1778872478710,43.09,79042.58,0.01,-0.02887,2e-05,5.12443]
[1778872483745,43.09,79040.93,0.01,-0.02891,2e-05,5.13006]
[1778872488780,43.09,79032.26,0.01,-0.02909,2e-05,5.15569]
[1778872493816,43.1,79027.9,0.01,-0.02918,2e-05,5.16885]
[1778872499858,43.1,79027.53,0.01,-0.02919,2e-05,5.17069]
[1778872504895,43.1,79036.28,0.01,-0.02903,2e-05,5.14653]
[1778872510366,43.1,79036.66,0.01,-0.02902,2e-05,5.14617]
[1778872510624,43.1,79036.66,0.01,-0.02902,2e-05,5.14617]
[1778872510686,43.1,79036.66,0.01,-0.02902,2e-05,5.14617]
[1778872510688,43.1,79036.66,0.01,-0.02902,2e-05,5.14617]
[1778872510786,43.1,79039.82,0.01,-0.02896,2e-05,5.13736]
[1778872515971,43.1,79048.92,0.01,-0.02879,2e-05,5.11275]
[1778872517340,43.1,79048.92,0.01,-0.02879,2e-05,5.11275]
[1778872517611,43.1,79050.96,0.01,-0.02875,2e-05,5.10721]
[1778872523218,43.11,79054.22,0.01,-0.0287,2e-05,5.09916]
[1778872529066,43.11,79059.93,0.01,-0.0286,2e-05,5.08479]
[1778872534098,43.11,79059.53,0.01,-0.0286,2e-05,5.08499]
[1778872539134,43.12,79061.15,0.01,-0.02858,2e-05,5.08175]
[1778872544168,43.12,79062.23,0.01,-0.02857,2e-05,5.08002]
[1778872549204,43.12,79062.16,0.01,-0.02858,2e-05,5.08151]
[1778872554239,43.13,79062.45,0.01,-0.02858,2e-05,5.08196]
[1778872559273,43.13,79063.93,0.01,-0.02856,2e-05,5.07909]
[1778872562201,43.13,79063.79,0.01,-0.02857,2e-05,5.07999]
[1778872562238,43.13,79063.79,0.01,-0.02857,2e-05,5.07999]
[1778872562251,43.13,79063.79,0.01,-0.02857,2e-05,5.07999]
[1778872562320,43.13,79063.79,0.01,-0.02857,2e-05,5.07999]
[1778872562355,43.13,79052.06,0.01,-0.0288,2e-05,5.11337]
[1778872563168,43.13,79052.06,0.01,-0.0288,2e-05,5.11337]
[1778872563309,43.13,79052.06,0.01,-0.0288,2e-05,5.11362]
[1778872565040,43.13,79051.08,0.01,-0.02882,2e-05,5.1166]
[1778872565320,43.13,79055.99,0.01,-0.02872,2e-05,5.1029]
[1778872570355,43.13,79043.0,0.01,-0.02898,2e-05,5.13993]
[1778872575391,43.14,79050.07,0.01,-0.02885,2e-05,5.12076]
[1778872580686,43.14,79050.1,0.01,-0.02885,2e-05,5.12143]
[1778872585467,43.14,79069.74,0.01,-0.02848,2e-05,5.06733]
[1778872590501,43.14,79068.95,0.01,-0.0285,2e-05,5.07093]
[1778872595537,43.15,79066.3,0.01,-0.02855,2e-05,5.07745]
[1778872600914,43.15,79058.9,0.01,-0.0287,2e-05,5.09933]
[1778872606615,43.15,79068.59,0.01,-0.02852,2e-05,5.07371]
[1778872611743,43.16,79076.72,0.01,-0.02838,2e-05,5.05231]
[1778872617694,43.16,79090.05,0.01,-0.02813,2e-05,5.01697]
[1778872620673,43.16,79092.02,0.01,-0.0281,2e-05,5.01218]
[1778872620831,43.16,79092.02,0.01,-0.0281,2e-05,5.01218]
[1778872620877,43.16,79093.41,0.01,-0.02808,2e-05,5.00865]
[1778872622528,43.17,79093.0,0.01,-0.02809,2e-05,5.01014]
[1778872622731,43.17,79093.0,0.01,-0.02809,2e-05,5.01049]
[1778872627886,43.17,79091.65,0.01,-0.02812,2e-05,5.01557]
[1778872627922,43.17,79091.65,0.01,-0.02812,2e-05,5.01557]
[1778872627932,43.17,79091.65,0.01,-0.02812,2e-05,5.01557]
[1778872627973,43.17,79091.68,0.01,-0.02813,2e-05,5.01612]
[1778872629727,43.17,79091.68,0.01,-0.02813,2e-05,5.01612]
[1778872629877,43.17,79093.59,0.01,-0.02809,2e-05,5.01111]
[1778872635827,43.18,79092.49,0.01,-0.02813,2e-05,5.01604]
[1778872640863,43.18,79094.19,0.01,-0.0281,2e-05,5.01276]
[1778872645898,43.18,79095.32,0.01,-0.02809,2e-05,5.01106]
[1778872650933,43.19,79096.14,0.01,-0.02809,2e-05,5.01046]
[1778872655968,43.19,79097.69,0.01,-0.02805,2e-05,5.00528]
[1778872661006,43.19,79099.4,0.01,-0.02803,2e-05,5.00192]
[1778872665057,43.2,79080.78,0.01,-0.0284,2e-05,5.0549]
[1778872670090,43.2,79068.54,0.01,-0.02864,2e-05,5.09006]
[1778872675122,43.2,79072.52,0.01,-0.02857,2e-05,5.07971]
[1778872680156,43.2,79064.64,0.01,-0.02873,2e-05,5.10277]
[1778872686200,43.21,79063.06,0.01,-0.02876,2e-05,5.10823]
[1778872688558,43.21,79059.11,0.01,-0.02884,2e-05,5.11957]
[1778872688662,43.21,79059.11,0.01,-0.02884,2e-05,5.11957]
[1778872688724,43.21,79051.33,0.01,-0.029,2e-05,5.14177]
[1778872694256,43.21,79037.55,0.01,-0.02927,2e-05,5.1815]
[1778872699724,43.21,79050.09,0.01,-0.02903,2e-05,5.14619]
[1778872699825,43.21,79055.65,0.01,-0.02892,2e-05,5.13054]
[1778872703035,43.21,79056.3,0.01,-0.02891,2e-05,5.12898]
[1778872703094,43.21,79057.76,0.01,-0.02888,2e-05,5.12516]
[1778872706623,43.21,79056.69,0.01,-0.0289,2e-05,5.12851]
[1778872706687,43.21,79056.69,0.01,-0.0289,2e-05,5.12851]
[1778872706715,43.21,79055.58,0.01,-0.02893,2e-05,5.13181]
[1778872707685,43.21,79055.58,0.01,-0.02893,2e-05,5.13181]
[1778872707787,43.21,79055.58,0.01,-0.02893,2e-05,5.13197]
[1778872710674,43.21,79055.58,0.01,-0.02893,2e-05,5.13197]
[1778872710871,43.21,79056.06,0.01,-0.02892,2e-05,5.13108]
[1778872716412,43.22,79055.35,0.01,-0.02894,2e-05,5.13331]
[1778872721445,43.24,79044.22,0.01,-0.02921,2e-05,5.17239]
[1778872726482,43.24,79047.46,0.01,-0.02915,2e-05,5.16376]
[1778872731517,43.24,79048.98,0.01,-0.02913,2e-05,5.16012]
[1778872736552,43.24,79047.08,0.01,-0.02917,2e-05,5.16622]
[1778872741588,43.24,79047.6,0.01,-0.02916,2e-05,5.16544]
[1778872746623,43.24,79045.24,0.01,-0.02921,2e-05,5.17287]
[1778872751657,43.25,79054.21,0.01,-0.02904,2e-05,5.14807]
[1778872754683,43.25,79069.33,0.01,-0.02875,2e-05,5.1059]
[1778872759713,43.25,79061.79,0.01,-0.0289,2e-05,5.12822]
[1778872764748,43.25,79058.84,0.01,-0.02897,2e-05,5.13741]
[1778872769796,43.25,79058.66,0.01,-0.02898,2e-05,5.13871]
[1778872774818,43.26,79058.17,0.01,-0.02898,2e-05,5.13861]
[1778872779853,43.26,79057.31,0.01,-0.029,2e-05,5.14184]
[1778872784891,43.26,79049.3,0.01,-0.02916,2e-05,5.16529]
[1778872789932,43.26,79040.98,0.01,-0.02933,2e-05,5.1894]
[1778872794966,43.26,79042.32,0.01,-0.02931,2e-05,5.18597]
[1778872801008,43.26,79047.39,0.01,-0.02921,2e-05,5.17215]
[1778872806045,43.26,79052.71,0.01,-0.02911,2e-05,5.15754]
[1778872811081,43.27,79042.89,0.01,-0.02931,2e-05,5.1868]
[1778872816123,43.27,79042.48,0.01,-0.02933,2e-05,5.18853]
[1778872816532,43.27,79042.48,0.01,-0.02933,2e-05,5.18853]
[1778872816620,43.27,79042.48,0.01,-0.02933,2e-05,5.18853]
[1778872817123,43.27,79042.29,0.01,-0.02933,2e-05,5.18908]
[1778872819419,43.27,79043.0,0.01,-0.02932,2e-05,5.18729]
[1778872820145,43.27,79046.4,0.01,-0.02925,2e-05,5.1776]
[1778872825179,43.27,79047.96,0.01,-0.02922,2e-05,5.17302]
[1778872830214,43.27,79049.11,0.01,-0.0292,2e-05,5.17032]
[1778872835249,43.27,79049.43,0.01,-0.02918,2e-05,5.16775]
[1778872840284,43.27,79052.4,0.01,-0.02913,2e-05,5.15995]
[1778872845320,43.27,79051.73,0.01,-0.02915,2e-05,5.16257]
[1778872850354,43.28,79044.77,0.01,-0.02929,2e-05,5.18292]
[1778872855389,43.28,79045.97,0.01,-0.02927,2e-05,5.18005]
[1778872860425,43.28,79046.59,0.01,-0.02926,2e-05,5.17886]
[1778872865459,43.28,79046.45,0.01,-0.02927,2e-05,5.17985]
[1778872870496,43.27,79040.72,0.01,-0.02936,2e-05,5.19359]
[1778872875530,43.27,79045.88,0.01,-0.02924,2e-05,5.17534]
[1778872880569,43.26,79049.47,0.01,-0.02914,2e-05,5.16161]
[1778872885599,43.26,79050.76,0.01,-0.02912,2e-05,5.15887]
[1778872888067,43.26,79052.95,0.01,-0.02909,2e-05,5.1534]
[1778872888155,43.26,79052.95,0.01,-0.02909,2e-05,5.1534]
[1778872888216,43.26,79055.11,0.01,-0.02905,2e-05,5.1481]
[1778872889917,43.26,79055.11,0.01,-0.02905,2e-05,5.1482]
[1778872890071,43.26,79060.58,0.01,-0.02894,2e-05,5.1328]
[1778872895670,43.27,79068.07,0.01,-0.02879,2e-05,5.11015]
[1778872901074,43.27,79074.36,0.01,-0.02867,2e-05,5.09306]
[1778872906748,43.27,79088.35,0.01,-0.02841,2e-05,5.05524]
[1778872911194,43.27,79089.93,0.01,-0.02838,2e-05,5.05159]
[1778872917826,43.3,79084.24,0.01,-0.02857,2e-05,5.07939]
[1778872922860,43.3,79080.56,0.01,-0.02865,2e-05,5.09075]
[1778872927906,43.31,79080.75,0.01,-0.02867,2e-05,5.09335]
[1778872932942,43.31,79089.07,0.01,-0.02851,2e-05,5.07098]
[1778872937980,43.32,79097.41,0.01,-0.02838,2e-05,5.05096]
[1778872943014,43.32,79103.68,0.01,-0.02826,2e-05,5.03483]
[1778872946034,43.33,79087.54,0.01,-0.02858,2e-05,5.08072]
[1778872951070,43.33,79093.3,0.01,-0.02846,2e-05,5.06335]
[1778872955805,43.33,79090.25,0.01,-0.02853,2e-05,5.07277]
[1778872959806,43.34,79089.89,0.01,-0.02857,2e-05,5.07838]
[1778872960134,43.35,79089.81,0.01,-0.02858,2e-05,5.08064]
[1778872965167,43.35,79092.05,0.01,-0.02856,2e-05,5.07732]
[1778872970203,43.36,79090.05,0.01,-0.02861,2e-05,5.08395]
[1778872975240,43.36,79089.63,0.01,-0.02862,2e-05,5.08611]
[1778872980273,43.36,79097.0,0.01,-0.02848,2e-05,5.06653]
[1778872985309,43.36,79100.28,0.01,-0.02843,2e-05,5.05871]
[1778872990379,43.37,79100.72,0.01,-0.02843,2e-05,5.05839]
[1778872990411,43.37,79100.72,0.01,-0.02843,2e-05,5.05839]
[1778872990415,43.37,79100.72,0.01,-0.02843,2e-05,5.05839]
[1778872991352,43.37,79100.87,0.01,-0.02843,2e-05,5.05842]
[1778872992229,43.37,79100.87,0.01,-0.02843,2e-05,5.05842]
[1778872992296,43.37,79100.87,0.01,-0.02843,2e-05,5.05842]
[1778872992358,43.37,79102.16,0.01,-0.0284,2e-05,5.05505]
[1778872994453,43.37,79102.26,0.01,-0.02841,2e-05,5.05522]
[1778872994556,43.37,79102.26,0.01,-0.02841,2e-05,5.05522]
[1778872995380,43.37,79102.24,0.01,-0.02841,2e-05,5.0555]
[1778873000414,43.37,79102.54,0.01,-0.02841,2e-05,5.05581]
[1778873005451,43.38,79100.31,0.01,-0.02846,2e-05,5.06311]
[1778873011185,43.38,79093.46,0.01,-0.0286,2e-05,5.08297]
[1778873011280,43.38,79093.46,0.01,-0.0286,2e-05,5.08297]
[1778873011285,43.38,79094.39,0.01,-0.02857,2e-05,5.07826]
[1778873014003,43.38,79098.89,0.01,-0.02848,2e-05,5.06601]
[1778873014023,43.38,79098.89,0.01,-0.02848,2e-05,5.06601]
[1778873014031,43.38,79098.89,0.01,-0.02848,2e-05,5.06601]
[1778873014054,43.38,79103.28,0.01,-0.0284,2e-05,5.05395]
[1778873019547,43.38,79102.91,0.01,-0.02842,2e-05,5.05625]
[1778873024659,43.38,79102.68,0.01,-0.02843,2e-05,5.05794]
[1778873030624,43.39,79102.4,0.01,-0.02844,2e-05,5.05995]
[1778873035660,43.39,79103.12,0.01,-0.02843,2e-05,5.05896]
[1778873040695,43.39,79100.73,0.01,-0.02849,2e-05,5.06664]
[1778873045729,43.39,79087.57,0.01,-0.02875,2e-05,5.10427]
[1778873050764,43.4,79083.15,0.01,-0.02884,2e-05,5.11715]
[1778873055798,43.4,79091.99,0.01,-0.02867,2e-05,5.09292]
[1778873060834,43.4,79096.48,0.01,-0.02859,2e-05,5.08102]
[1778873065868,43.4,79096.26,0.01,-0.02859,2e-05,5.08235]
[1778873070909,43.4,79096.78,0.01,-0.02859,2e-05,5.08159]
[1778873075943,43.4,79096.2,0.01,-0.02859,2e-05,5.08165]
[1778873080978,43.41,79099.61,0.01,-0.02853,2e-05,5.07286]
[1778873086013,43.41,79105.64,0.01,-0.02842,2e-05,5.05694]
[1778873091048,43.41,79106.12,0.01,-0.02842,2e-05,5.05664]
[1778873096085,43.41,79107.62,0.01,-0.0284,2e-05,5.05354]
[1778873101118,43.42,79106.79,0.01,-0.02842,2e-05,5.05696]
[1778873106153,43.42,79105.66,0.01,-0.02845,2e-05,5.06122]
[1778873111191,43.42,79105.4,0.01,-0.02846,2e-05,5.06306]
[1778873116227,43.42,79101.26,0.01,-0.02855,2e-05,5.07566]
[1778873121262,43.43,79109.84,0.01,-0.02839,2e-05,5.05279]
[1778873122175,43.43,79109.84,0.01,-0.02839,2e-05,5.05279]
[1778873122275,43.43,79111.58,0.01,-0.02836,2e-05,5.04819]
[1778873127304,43.43,79110.2,0.01,-0.0284,2e-05,5.0533]
[1778873132340,43.43,79111.14,0.01,-0.02837,2e-05,5.04966]
[1778873137462,43.44,79109.22,0.01,-0.02842,2e-05,5.05602]
[1778873143420,43.44,79111.52,0.01,-0.02838,2e-05,5.05125]
[1778873148456,43.44,79110.74,0.01,-0.02841,2e-05,5.05488]
[1778873150706,43.44,79110.12,0.01,-0.02842,2e-05,5.05708]
[1778873150760,43.44,79110.12,0.01,-0.02842,2e-05,5.05708]
[1778873150763,43.44,79110.12,0.01,-0.02842,2e-05,5.05708]
[1778873151260,43.44,79110.12,0.01,-0.02842,2e-05,5.05708]
[1778873151476,43.44,79110.07,0.01,-0.02843,2e-05,5.05746]
[1778873154464,43.45,79105.78,0.01,-0.02851,2e-05,5.06987]
[1778873154562,43.45,79095.32,0.01,-0.02872,2e-05,5.09933]
[1778873158701,43.45,79094.27,0.01,-0.02874,2e-05,5.1029]
[1778873164569,43.45,79097.78,0.01,-0.02868,2e-05,5.09405]
[1778873170610,43.45,79100.43,0.01,-0.02864,2e-05,5.08763]
[1778873175751,43.45,79101.28,0.01,-0.02862,2e-05,5.08607]
[1778873181686,43.46,79102.28,0.01,-0.02861,2e-05,5.08424]
[1778873186906,43.46,79102.46,0.01,-0.02861,2e-05,5.08438]
[1778873187003,43.46,79102.46,0.01,-0.02861,2e-05,5.08438]
[1778873189470,43.46,79085.66,0.01,-0.02894,2e-05,5.13198]
[1778873193416,43.46,79076.41,0.01,-0.02911,2e-05,5.15595]
[1778873195118,43.46,79079.81,0.01,-0.02905,2e-05,5.14645]
[1778873195212,43.46,79082.2,0.01,-0.029,2e-05,5.13978]
[1778873200477,43.46,79084.31,0.01,-0.02896,2e-05,5.13422]
[1778873205839,43.46,79094.31,0.01,-0.02877,2e-05,5.10684]
[1778873211897,43.47,79097.87,0.01,-0.02871,2e-05,5.09787]
[1778873214438,43.47,79097.77,0.01,-0.02871,2e-05,5.0983]
[1778873220545,43.47,79085.03,0.01,-0.02897,2e-05,5.13481]
[1778873220546,43.47,79085.03,0.01,-0.02897,2e-05,5.13481]
[1778873221162,43.47,79085.09,0.01,-0.02897,2e-05,5.13483]
[1778873227001,43.47,79089.67,0.01,-0.02888,2e-05,5.12257]
[1778873232036,43.47,79079.11,0.01,-0.02909,2e-05,5.1529]
[1778873237073,43.47,79079.05,0.01,-0.02909,2e-05,5.15347]
[1778873241148,43.47,79080.34,0.01,-0.02907,2e-05,5.15007]
[1778873246247,43.47,79080.54,0.01,-0.02907,2e-05,5.15005]
[1778873252179,43.47,79082.87,0.01,-0.02902,2e-05,5.14171]
[1778873257214,43.48,79082.23,0.01,-0.02903,2e-05,5.14401]
[1778873262249,43.48,79074.15,0.01,-0.02919,2e-05,5.16729]
[1778873267284,43.48,79075.5,0.01,-0.02917,2e-05,5.16375]
[1778873272325,43.48,79085.27,0.01,-0.02898,2e-05,5.13665]
[1778873277595,43.48,79089.37,0.01,-0.0289,2e-05,5.12558]
[1778873283396,43.48,79090.51,0.01,-0.02889,2e-05,5.12322]
[1778873288434,43.48,79092.07,0.01,-0.02886,2e-05,5.11939]
[1778873293467,43.48,79093.83,0.01,-0.02883,2e-05,5.115]
[1778873298508,43.49,79096.26,0.01,-0.02879,2e-05,5.10873]
[1778873301091,43.49,79100.64,0.01,-0.0287,2e-05,5.09668]
[1778873306675,43.49,79087.34,0.01,-0.02897,2e-05,5.13463]
[1778873312602,43.49,79098.05,0.01,-0.02875,2e-05,5.10286]
[1778873318643,43.49,79094.95,0.01,-0.02882,2e-05,5.11234]
[1778873323678,43.49,79096.52,0.01,-0.02879,2e-05,5.1086]
[1778873328766,43.49,79097.17,0.01,-0.02878,2e-05,5.10732]
[1778873333801,43.5,79097.43,0.01,-0.02878,2e-05,5.10736]
[1778873338835,43.5,79098.91,0.01,-0.02876,2e-05,5.10383]
[1778873343876,43.5,79104.67,0.01,-0.02865,2e-05,5.08836]
[1778873348908,43.5,79111.78,0.01,-0.02852,2e-05,5.0694]
[1778873353546,43.5,79108.91,0.01,-0.02858,2e-05,5.07814]
[1778873353589,43.5,79108.91,0.01,-0.02858,2e-05,5.07814]
[1778873353750,43.5,79108.67,0.01,-0.02858,2e-05,5.07899]
[1778873356320,43.5,79102.86,0.01,-0.0287,2e-05,5.09541]
[1778873356464,43.5,79098.7,0.01,-0.02878,2e-05,5.10722]
[1778873363008,43.51,79099.44,0.01,-0.02877,2e-05,5.10607]
[1778873369049,43.51,79092.45,0.01,-0.02891,2e-05,5.12642]
[1778873374084,43.51,79091.22,0.01,-0.02893,2e-05,5.12815]
[1778873377173,43.51,79065.46,0.01,-0.02944,2e-05,5.20186]
[1778873383152,43.52,79067.13,0.01,-0.02943,2e-05,5.2004]
[1778873388187,43.53,79067.79,0.01,-0.02944,2e-05,5.20134]
[1778873393223,43.53,79065.89,0.01,-0.02949,2e-05,5.20958]
[1778873394480,43.53,79065.89,0.01,-0.02949,2e-05,5.20958]
[1778873394536,43.53,79065.89,0.01,-0.02949,2e-05,5.20958]
[1778873394538,43.53,79065.89,0.01,-0.02949,2e-05,5.20958]
[1778873394556,43.53,79065.37,0.01,-0.02951,2e-05,5.21162]
[1778873397344,43.54,79067.65,0.01,-0.02947,2e-05,5.20627]
[1778873397576,43.54,79067.38,0.01,-0.02948,2e-05,5.20762]
[1778873403294,43.55,79069.1,0.01,-0.02947,2e-05,5.20626]
[1778873408332,43.55,79080.39,0.01,-0.02926,2e-05,5.17612]
[1778873413367,43.55,79079.66,0.01,-0.02928,2e-05,5.17864]
[1778873418402,43.55,79089.3,0.01,-0.02909,2e-05,5.15199]
[1778873423437,43.56,79096.27,0.01,-0.02896,2e-05,5.13302]
[1778873428472,43.56,79100.33,0.01,-0.02889,2e-05,5.12242]
[1778873433511,43.56,79104.74,0.01,-0.02879,2e-05,5.10852]
[1778873438546,43.56,79105.48,0.01,-0.02878,2e-05,5.10729]
[1778873443581,43.56,79104.5,0.01,-0.02881,2e-05,5.11083]
[1778873448617,43.57,79110.65,0.01,-0.02869,2e-05,5.09445]
[1778873453652,43.57,79115.01,0.01,-0.02862,2e-05,5.08325]
[1778873458687,43.57,79119.12,0.01,-0.02854,2e-05,5.07284]
[1778873463724,43.57,79132.71,0.01,-0.02829,2e-05,5.03622]
[1778873468756,43.58,79132.48,0.01,-0.02831,2e-05,5.03827]
[1778873473793,43.58,79127.43,0.01,-0.02841,2e-05,5.05393]
[1778873478826,43.58,79130.3,0.01,-0.02837,2e-05,5.04741]
[1778873483861,43.59,79131.64,0.01,-0.02835,2e-05,5.04516]
[1778873488896,43.59,79133.27,0.01,-0.02833,2e-05,5.04213]
[1778873493932,43.59,79135.83,0.01,-0.02828,2e-05,5.0342]
[1778873498967,43.6,79136.69,0.01,-0.02827,2e-05,5.03327]
[1778873504002,43.6,79134.99,0.01,-0.02831,2e-05,5.03938]
[1778873509037,43.61,79133.36,0.01,-0.02835,2e-05,5.04521]
[1778873514072,43.61,79125.91,0.01,-0.02851,2e-05,5.06716]
[1778873521122,43.61,79122.71,0.01,-0.02858,2e-05,5.07754]
[1778873526157,43.61,79113.87,0.01,-0.02876,2e-05,5.10328]
[1778873531192,43.62,79107.36,0.01,-0.02889,2e-05,5.12232]
[1778873537236,43.62,79103.52,0.01,-0.02897,2e-05,5.13395]
[1778873542272,43.62,79105.27,0.01,-0.02894,2e-05,5.12973]
[1778873547307,43.62,79107.56,0.01,-0.0289,2e-05,5.12405]
[1778873552342,43.62,79106.77,0.01,-0.02891,2e-05,5.1247]
[1778873557377,43.63,79105.18,0.01,-0.02894,2e-05,5.12985]
[1778873562411,43.63,79104.23,0.01,-0.02897,2e-05,5.13319]
[1778873565758,43.63,79104.23,0.01,-0.02897,2e-05,5.13319]
[1778873565805,43.63,79104.23,0.01,-0.02897,2e-05,5.13319]
[1778873565806,43.63,79104.23,0.01,-0.02897,2e-05,5.13319]
[1778873565819,43.63,79095.99,0.01,-0.02913,2e-05,5.15676]
[1778873567455,43.63,79095.99,0.01,-0.02913,2e-05,5.15689]
[1778873567707,43.63,79088.48,0.01,-0.02928,2e-05,5.17817]
[1778873573492,43.63,79090.77,0.01,-0.02924,2e-05,5.17204]
[1778873578594,43.63,79089.88,0.01,-0.02926,2e-05,5.17554]
[1778873584569,43.65,79088.45,0.01,-0.02934,2e-05,5.18706]
[1778873589603,43.66,79091.0,0.01,-0.02933,2e-05,5.18599]
[1778873594640,43.71,79096.18,0.01,-0.02935,2e-05,5.18832]
[1778873599673,43.71,79095.67,0.01,-0.02937,2e-05,5.19244]
[1778873604708,43.72,79075.78,0.01,-0.02979,2e-05,5.2521]
[1778873609743,43.73,79069.98,0.01,-0.02994,2e-05,5.27409]
[1778873614779,43.75,79065.29,0.01,-0.03006,2e-05,5.29041]
[1778873619814,43.76,79070.52,0.01,-0.02999,2e-05,5.28073]
[1778873624848,43.77,79075.55,0.01,-0.02993,2e-05,5.27176]
[1778873629887,43.78,79076.23,0.01,-0.02995,2e-05,5.27523]
[1778873634922,43.8,79072.26,0.01,-0.03007,2e-05,5.293]
[1778873639957,43.81,79068.93,0.01,-0.03017,2e-05,5.30674]
[1778873644992,43.82,79068.43,0.01,-0.03022,2e-05,5.31433]
[1778873650028,43.84,79068.46,0.01,-0.03026,2e-05,5.31933]
[1778873655063,43.85,79074.64,0.01,-0.03016,2e-05,5.30604]
[1778873660098,43.85,79089.03,0.01,-0.02989,2e-05,5.26701]
[1778873665133,43.86,79093.14,0.01,-0.02982,2e-05,5.25745]
[1778873670168,43.86,79094.21,0.01,-0.02982,2e-05,5.25655]
[1778873675203,43.87,79100.54,0.01,-0.02969,2e-05,5.23851]
[1778873680238,43.87,79101.25,0.01,-0.02969,2e-05,5.23876]
[1778873685273,43.88,79102.87,0.01,-0.02968,2e-05,5.23636]
[1778873690309,43.88,79099.99,0.01,-0.02975,2e-05,5.24672]
[1778873695343,43.89,79101.85,0.01,-0.02973,2e-05,5.24358]
[1778873700380,43.9,79102.74,0.01,-0.02973,2e-05,5.24454]
[1778873705416,43.91,79103.21,0.01,-0.02976,2e-05,5.24806]
[1778873710451,43.92,79097.5,0.01,-0.0299,2e-05,5.269]
[1778873715486,43.93,79085.63,0.01,-0.03016,2e-05,5.30603]
[1778873720521,43.94,79085.86,0.01,-0.03019,2e-05,5.31032]
[1778873725557,43.95,79075.39,0.01,-0.03043,2e-05,5.34505]
[1778873731601,43.96,79078.31,0.01,-0.0304,2e-05,5.33982]
[1778873735629,43.97,79060.96,0.01,-0.03078,2e-05,5.3933]
[1778873738650,43.98,79045.95,0.01,-0.0311,2e-05,5.43918]
[1778873743687,43.99,79042.86,0.01,-0.03119,2e-05,5.45188]
[1778873748724,44.0,79044.22,0.01,-0.03119,2e-05,5.45168]
[1778873753756,44.01,79049.83,0.01,-0.0311,2e-05,5.43919]
[1778873758792,44.01,79055.63,0.01,-0.03101,2e-05,5.42626]
[1778873763827,44.02,79071.2,0.01,-0.03072,2e-05,5.38535]
[1778873768863,44.03,79079.76,0.01,-0.03057,2e-05,5.36507]
[1778873773899,44.04,79077.79,0.01,-0.03064,2e-05,5.37511]
[1778873778932,44.06,79077.58,0.01,-0.03068,2e-05,5.38008]
[1778873783968,44.07,79080.81,0.01,-0.03064,2e-05,5.37512]
[1778873789003,44.08,79084.4,0.01,-0.0306,2e-05,5.36918]
[1778873794044,44.09,79095.35,0.01,-0.0304,2e-05,5.33999]
[1778873799079,44.1,79098.72,0.01,-0.03035,2e-05,5.33369]
[1778873804115,44.1,79100.06,0.01,-0.03034,2e-05,5.33144]
[1778873809150,44.1,79100.0,0.01,-0.03035,2e-05,5.33298]
[1778873814185,44.11,79097.28,0.01,-0.03043,2e-05,5.34469]
[1778873819219,44.12,79097.0,0.01,-0.03047,2e-05,5.35008]
[1778873824254,44.13,79098.12,0.01,-0.03047,2e-05,5.35144]
[1778873829289,44.14,79100.04,0.01,-0.03047,2e-05,5.35046]
[1778873834324,44.15,79106.47,0.01,-0.03036,2e-05,5.33475]
[1778873839360,44.16,79103.04,0.01,-0.03044,2e-05,5.34643]
[1778873844394,44.16,79103.4,0.01,-0.03046,2e-05,5.34922]
[1778873849429,44.17,79105.78,0.01,-0.03042,2e-05,5.34354]
[1778873854471,44.17,79111.25,0.01,-0.0303,2e-05,5.32678]
[1778873859502,44.17,79110.23,0.01,-0.03033,2e-05,5.33096]
[1778873864535,44.18,79111.55,0.01,-0.03031,2e-05,5.3285]
[1778873869570,44.18,79112.06,0.01,-0.03031,2e-05,5.32839]
[1778873875613,44.18,79109.9,0.01,-0.03037,2e-05,5.33677]
[1778873880716,44.19,79107.27,0.01,-0.03045,2e-05,5.34747]
[1778873886693,44.2,79109.07,0.01,-0.03042,2e-05,5.34434]
[1778873891726,44.2,79104.04,0.01,-0.03053,2e-05,5.35974]
[1778873896761,44.2,79108.92,0.01,-0.03044,2e-05,5.34684]
[1778873901797,44.21,79110.73,0.01,-0.03041,2e-05,5.34277]
[1778873907147,44.21,79111.93,0.01,-0.03039,2e-05,5.34022]
[1778873912873,44.21,79115.49,0.01,-0.03032,2e-05,5.32921]
[1778873917908,44.21,79115.52,0.01,-0.03033,2e-05,5.33023]
[1778873922943,44.22,79117.98,0.01,-0.03029,2e-05,5.32437]
[1778873927979,44.22,79118.15,0.01,-0.03029,2e-05,5.32511]
[1778873933018,44.22,79116.61,0.01,-0.03033,2e-05,5.33074]
[1778873938060,44.23,79101.26,0.01,-0.03065,2e-05,5.37639]
[1778873943095,44.24,79094.18,0.01,-0.03082,2e-05,5.40085]
[1778873948133,44.25,79099.17,0.01,-0.03075,2e-05,5.39058]
[1778873953171,44.26,79099.53,0.01,-0.03077,2e-05,5.3936]
[1778873958204,44.27,79111.91,0.01,-0.03055,2e-05,5.36228]
[1778873963239,44.28,79114.36,0.01,-0.03053,2e-05,5.35964]
[1778873968274,44.29,79117.5,0.01,-0.0305,2e-05,5.35596]
[1778873974375,44.3,79116.23,0.01,-0.03055,2e-05,5.3626]
[1778873980361,44.31,79111.62,0.01,-0.03068,2e-05,5.38109]
[1778873985397,44.33,79114.95,0.01,-0.03065,2e-05,5.37602]
[1778873990432,44.34,79110.34,0.01,-0.03077,2e-05,5.39365]
[1778873995467,44.35,79112.39,0.01,-0.03076,2e-05,5.39224]
[1778874000502,44.36,79108.95,0.01,-0.03086,2e-05,5.40652]
[1778874006543,44.37,79105.53,0.01,-0.03096,2e-05,5.42148]
[1778874011579,44.38,79105.73,0.01,-0.03099,2e-05,5.42518]
[1778874014630,44.39,79090.51,0.01,-0.03132,2e-05,5.47158]
[1778874019635,44.4,79084.15,0.01,-0.03147,2e-05,5.49373]
[1778874024725,44.4,79086.19,0.01,-0.03146,2e-05,5.49139]
[1778874031091,44.41,79087.01,0.01,-0.03146,2e-05,5.49248]
[1778874037529,44.42,79077.52,0.01,-0.03168,2e-05,5.52165]
[1778874046825,44.44,79076.28,0.01,-0.03175,2e-05,5.53171]
[1778874051860,44.44,79056.76,0.01,-0.03217,2e-05,5.59148]
[1778874056895,44.45,79063.06,0.01,-0.03206,2e-05,5.5755]
[1778874061930,44.46,79068.52,0.01,-0.03196,2e-05,5.5622]
[1778874065015,44.46,79083.05,0.01,-0.03167,2e-05,5.52156]
[1778874070678,44.47,79088.57,0.01,-0.03158,2e-05,5.50859]
[1778874076033,44.48,79087.96,0.01,-0.03162,2e-05,5.51407]
[1778874081188,44.48,79097.73,0.01,-0.03143,2e-05,5.4883]
[1778874087110,44.49,79101.61,0.01,-0.03139,2e-05,5.48168]
[1778874092144,44.5,79101.27,0.01,-0.0314,2e-05,5.48354]
[1778874097179,44.51,79101.3,0.01,-0.03142,2e-05,5.48664]
[1778874102214,44.52,79101.65,0.01,-0.03144,2e-05,5.48874]
[1778874107250,44.52,79101.47,0.01,-0.03146,2e-05,5.49231]
[1778874112290,44.53,79102.52,0.01,-0.03146,2e-05,5.49226]
[1778874117326,44.54,79101.44,0.01,-0.03151,2e-05,5.49832]
[1778874122361,44.54,79102.46,0.01,-0.0315,2e-05,5.49824]
[1778874127397,44.55,79111.19,0.01,-0.03135,2e-05,5.47594]
[1778874132431,44.56,79112.45,0.01,-0.03134,2e-05,5.47529]
[1778874137467,44.57,79105.06,0.01,-0.03152,2e-05,5.50008]
[1778874142504,44.57,79104.21,0.01,-0.03155,2e-05,5.50532]
[1778874147540,44.58,79103.49,0.01,-0.03159,2e-05,5.51013]
[1778874152574,44.59,79100.35,0.01,-0.03166,2e-05,5.51951]
[1778874157611,44.59,79087.54,0.01,-0.03194,2e-05,5.55905]
[1778874162644,44.6,79084.39,0.01,-0.03202,2e-05,5.57041]
[1778874167680,44.6,79084.5,0.01,-0.03203,2e-05,5.57227]
[1778874172714,44.61,79076.72,0.01,-0.03221,2e-05,5.59706]
[1778874177749,44.61,79071.86,0.01,-0.03232,2e-05,5.61323]
[1778874182785,44.62,79069.19,0.01,-0.03239,2e-05,5.62296]
[1778874186044,44.62,79069.17,0.01,-0.0324,2e-05,5.62375]
[1778874186218,44.62,79069.17,0.01,-0.0324,2e-05,5.62375]
[1778874186316,44.62,79071.2,0.01,-0.03236,2e-05,5.61817]
[1778874187995,44.62,79071.2,0.01,-0.03236,2e-05,5.61854]
[1778874188183,44.62,79065.07,0.01,-0.03249,2e-05,5.63689]
[1778874193862,44.63,79043.42,0.01,-0.03296,2e-05,5.70269]
[1778874198896,44.63,79049.58,0.01,-0.03284,2e-05,5.68564]
[1778874203931,44.63,79061.1,0.01,-0.03261,2e-05,5.6532]
[1778874208967,44.64,79061.0,0.01,-0.03262,2e-05,5.65511]
[1778874214003,44.64,79061.74,0.01,-0.0326,2e-05,5.65218]
[1778874219039,44.64,79059.2,0.01,-0.03267,2e-05,5.66126]
[1778874224074,44.65,79067.35,0.01,-0.03251,2e-05,5.63897]
[1778874229111,44.65,79071.67,0.01,-0.03243,2e-05,5.62814]
[1778874234146,44.66,79073.15,0.01,-0.03241,2e-05,5.62562]
[1778874239182,44.66,79078.3,0.01,-0.03232,2e-05,5.61238]
[1778874244218,44.67,79077.95,0.01,-0.03234,2e-05,5.61532]
[1778874249253,44.67,79077.32,0.01,-0.03236,2e-05,5.61903]
[1778874254288,44.67,79080.39,0.01,-0.03231,2e-05,5.61196]
[1778874260332,44.68,79079.28,0.01,-0.03235,2e-05,5.61752]
[1778874265367,44.68,79079.68,0.01,-0.03236,2e-05,5.61825]
[1778874270403,44.69,79079.5,0.01,-0.03238,2e-05,5.62067]
[1778874275437,44.69,79081.19,0.01,-0.03234,2e-05,5.61523]
[1778874280473,44.7,79080.35,0.01,-0.03237,2e-05,5.6196]
[1778874285510,44.7,79079.77,0.01,-0.0324,2e-05,5.62318]
[1778874290544,44.71,79072.48,0.01,-0.03256,2e-05,5.64626]
[1778874296648,44.71,79074.01,0.01,-0.03255,2e-05,5.64415]
[1778874302245,44.72,79073.79,0.01,-0.03256,2e-05,5.64646]
[1778874302994,44.72,79074.13,0.01,-0.03255,2e-05,5.64546]
[1778874303635,44.72,79081.46,0.01,-0.0324,2e-05,5.62434]
[1778874306608,44.72,79094.66,0.01,-0.03213,2e-05,5.58662]
[1778874306683,44.72,79099.75,0.01,-0.03203,2e-05,5.57271]
[1778874311741,44.73,79095.72,0.01,-0.03213,2e-05,5.58675]
[1778874316790,44.73,79092.75,0.01,-0.03221,2e-05,5.59749]
[1778874322771,44.74,79084.75,0.01,-0.03239,2e-05,5.62319]
[1778874327805,44.74,79085.67,0.01,-0.03239,2e-05,5.62228]
[1778874332840,44.75,79085.35,0.01,-0.03239,2e-05,5.6226]
[1778874337876,44.75,79084.03,0.01,-0.03243,2e-05,5.62825]
[1778874342910,44.75,79082.68,0.01,-0.03247,2e-05,5.63395]
[1778874347945,44.76,79081.93,0.01,-0.0325,2e-05,5.63785]
[1778874352980,44.76,79081.85,0.01,-0.03251,2e-05,5.63976]
[1778874358015,44.77,79079.96,0.01,-0.03257,2e-05,5.64693]
[1778874363050,44.77,79075.95,0.01,-0.03266,2e-05,5.66023]
[1778874368085,44.77,79076.72,0.01,-0.03266,2e-05,5.65948]
[1778874373120,44.78,79076.05,0.01,-0.03268,2e-05,5.66294]
[1778874378156,44.78,79071.53,0.01,-0.03279,2e-05,5.67764]
[1778874383190,44.78,79070.5,0.01,-0.03282,2e-05,5.68199]
[1778874388226,44.79,79071.2,0.01,-0.03281,2e-05,5.68057]
[1778874393260,44.79,79068.42,0.01,-0.03286,2e-05,5.68762]
[1778874398296,44.79,79067.36,0.01,-0.03289,2e-05,5.69198]
[1778874403333,44.79,79068.35,0.01,-0.03288,2e-05,5.69024]
[1778874408366,44.8,79069.48,0.01,-0.03286,2e-05,5.68808]
[1778874413406,44.8,79072.39,0.01,-0.03281,2e-05,5.68072]
[1778874418441,44.8,79075.05,0.01,-0.03276,2e-05,5.67416]
[1778874423478,44.81,79085.17,0.01,-0.03256,2e-05,5.64584]
[1778874428516,44.81,79085.68,0.01,-0.03256,2e-05,5.64588]
[1778874433549,44.81,79079.67,0.01,-0.0327,2e-05,5.66502]
[1778874438584,44.82,79076.49,0.01,-0.03277,2e-05,5.67565]
[1778874443619,44.82,79088.08,0.01,-0.03254,2e-05,5.64317]
[1778874448767,44.82,79086.24,0.01,-0.03259,2e-05,5.64982]
[1778874453685,44.83,79091.12,0.01,-0.03248,2e-05,5.63475]
[1778874453732,44.83,79091.12,0.01,-0.03248,2e-05,5.63475]
[1778874453747,44.83,79095.15,0.01,-0.0324,2e-05,5.62334]
[1778874455576,44.83,79095.36,0.01,-0.0324,2e-05,5.62307]
[1778874455812,44.83,79103.85,0.01,-0.03223,2e-05,5.59871]
[1778874461499,44.83,79109.57,0.01,-0.03212,2e-05,5.58414]
[1778874466796,44.84,79108.37,0.01,-0.03216,2e-05,5.59017]
[1778874471832,44.85,79109.33,0.01,-0.03216,2e-05,5.58952]
[1778874476867,44.85,79100.7,0.01,-0.03235,2e-05,5.61675]
[1778874481902,44.86,79099.7,0.01,-0.03239,2e-05,5.62156]
[1778874486937,44.86,79100.23,0.01,-0.03239,2e-05,5.62181]
[1778874490965,44.86,79098.72,0.01,-0.03243,2e-05,5.62756]
[1778874491972,44.86,79099.68,0.01,-0.03241,2e-05,5.62509]
[1778874497007,44.87,79099.99,0.01,-0.03242,2e-05,5.62583]
[1778874502042,44.87,79099.75,0.01,-0.03243,2e-05,5.62816]
[1778874507079,44.88,79099.58,0.01,-0.03245,2e-05,5.63026]
[1778874512115,44.88,79099.33,0.01,-0.03245,2e-05,5.63047]
[1778874517155,44.88,79088.19,0.01,-0.0327,2e-05,5.66441]
[1778874522190,44.89,79086.88,0.01,-0.03273,2e-05,5.66943]
[1778874527226,44.89,79094.37,0.01,-0.03258,2e-05,5.64868]
[1778874532260,44.89,79096.17,0.01,-0.03255,2e-05,5.64468]
[1778874537295,44.9,79104.2,0.01,-0.0324,2e-05,5.62259]
[1778874543096,44.9,79115.0,0.01,-0.03218,2e-05,5.5924]
[1778874548816,44.9,79120.49,0.01,-0.03208,2e-05,5.57866]
[1778874554613,44.91,79130.83,0.01,-0.03189,2e-05,5.55126]
[1778874560765,44.92,79132.1,0.01,-0.03188,2e-05,5.55023]
[1778874562649,44.92,79133.45,0.01,-0.03186,2e-05,5.54721]
[1778874562750,44.92,79133.45,0.01,-0.03186,2e-05,5.54721]
[1778874562752,44.92,79133.45,0.01,-0.03186,2e-05,5.54721]
[1778874562769,44.92,79139.03,0.01,-0.03174,2e-05,5.53159]
[1778874565796,44.92,79141.82,0.01,-0.03169,2e-05,5.52448]
[1778874565930,44.92,79140.33,0.01,-0.03173,2e-05,5.52924]
[1778874571533,44.93,79141.23,0.01,-0.03172,2e-05,5.52707]
[1778874576574,44.93,79137.6,0.01,-0.03181,2e-05,5.53985]
[1778874581603,44.94,79135.14,0.01,-0.03187,2e-05,5.54909]
[1778874586639,44.94,79136.7,0.01,-0.03185,2e-05,5.54672]
[1778874591674,44.95,79143.43,0.01,-0.03173,2e-05,5.52952]
[1778874596707,44.96,79135.52,0.01,-0.03191,2e-05,5.55448]
[1778874601003,44.96,79137.02,0.01,-0.03189,2e-05,5.55139]
[1778874601022,44.96,79122.09,0.01,-0.0322,2e-05,5.59493]
[1778874603494,44.96,79114.44,0.01,-0.03236,2e-05,5.61787]
[1778874603758,44.96,79109.35,0.01,-0.03247,2e-05,5.63298]
[1778874608844,44.97,79102.98,0.01,-0.03261,2e-05,5.65303]
[1778874614836,44.97,79113.86,0.01,-0.0324,2e-05,5.6229]
[1778874619871,44.97,79114.33,0.01,-0.0324,2e-05,5.62302]
[1778874624906,44.98,79122.0,0.01,-0.03225,2e-05,5.60236]
[1778874630948,44.98,79120.14,0.01,-0.0323,2e-05,5.60982]
[1778874631316,44.98,79120.14,0.01,-0.0323,2e-05,5.60982]
[1778874631421,44.98,79120.14,0.01,-0.0323,2e-05,5.60982]
[1778874631957,44.98,79120.0,0.01,-0.03229,2e-05,5.60817]
[1778874634600,44.99,79124.51,0.01,-0.03221,2e-05,5.59621]
[1778874634978,44.99,79125.7,0.01,-0.03218,2e-05,5.59277]
[1778874640015,44.99,79130.56,0.01,-0.0321,2e-05,5.58069]
[1778874645049,44.99,79129.01,0.01,-0.03214,2e-05,5.58721]
[1778874650083,45.0,79128.22,0.01,-0.03217,2e-05,5.59136]
[1778874655118,45.0,79120.92,0.01,-0.03234,2e-05,5.61426]
[1778874660153,45.01,79118.75,0.01,-0.03239,2e-05,5.62224]
[1778874663175,45.01,79100.21,0.01,-0.03279,2e-05,5.67747]
[1778874668210,45.01,79098.34,0.01,-0.03283,2e-05,5.68386]
[1778874673244,45.02,79101.62,0.01,-0.03277,2e-05,5.67544]
[1778874678280,45.02,79102.78,0.01,-0.03276,2e-05,5.67325]
[1778874683317,45.02,79101.46,0.01,-0.03279,2e-05,5.67825]
[1778874688350,45.02,79103.56,0.01,-0.03276,2e-05,5.67325]
[1778874691311,45.03,79115.16,0.01,-0.03251,2e-05,5.63772]
[1778874696407,45.03,79129.08,0.01,-0.03223,2e-05,5.59918]
[1778874701443,45.03,79122.08,0.01,-0.03239,2e-05,5.62114]
[1778874706477,45.04,79123.96,0.01,-0.03236,2e-05,5.61723]
[1778874711512,45.04,79125.52,0.01,-0.03234,2e-05,5.61425]
[1778874716547,45.05,79127.2,0.01,-0.03231,2e-05,5.61091]
[1778874722009,45.05,79130.01,0.01,-0.03226,2e-05,5.60402]
[1778874728079,45.05,79117.34,0.01,-0.03254,2e-05,5.64243]
[1778874733679,45.06,79111.63,0.01,-0.03267,2e-05,5.66075]
[1778874738714,45.06,79108.56,0.01,-0.03274,2e-05,5.67077]
[1778874744044,45.06,79107.62,0.01,-0.03277,2e-05,5.67431]
[1778874749837,45.06,79121.62,0.01,-0.03249,2e-05,5.63515]
[1778874756840,45.07,79117.74,0.01,-0.03257,2e-05,5.64593]
[1778874761876,45.07,79113.26,0.01,-0.03267,2e-05,5.66031]
[1778874766911,45.08,79112.83,0.01,-0.03269,2e-05,5.66289]
[1778874771945,45.08,79120.13,0.01,-0.03255,2e-05,5.64313]
[1778874776980,45.08,79122.37,0.01,-0.03251,2e-05,5.63812]
[1778874782015,45.09,79121.39,0.01,-0.03254,2e-05,5.64247]
[1778874787216,45.09,79121.39,0.01,-0.03255,2e-05,5.64364]
[1778874793092,45.09,79120.76,0.01,-0.03258,2e-05,5.64749]
[1778874794727,45.09,79120.89,0.01,-0.03258,2e-05,5.6474]
[1778874794876,45.09,79120.89,0.01,-0.03258,2e-05,5.6474]
[1778874794886,45.09,79120.89,0.01,-0.03258,2e-05,5.6474]
[1778874795107,45.1,79120.83,0.01,-0.03258,2e-05,5.64786]
[1778874796524,45.1,79120.83,0.01,-0.03258,2e-05,5.64814]
[1778874797120,45.1,79120.7,0.01,-0.03259,2e-05,5.6488]
[1778874802155,45.1,79127.35,0.01,-0.03246,2e-05,5.63092]
[1778874807194,45.1,79136.39,0.01,-0.03227,2e-05,5.60514]
[1778874812227,45.1,79127.52,0.01,-0.03245,2e-05,5.62873]
[1778874817264,45.11,79130.37,0.01,-0.0324,2e-05,5.62207]
[1778874822298,45.11,79130.43,0.01,-0.03241,2e-05,5.62379]
[1778874827331,45.11,79112.98,0.01,-0.03278,2e-05,5.67559]
[1778874832367,45.12,79100.06,0.01,-0.03306,2e-05,5.71429]
[1778874837401,45.12,79092.1,0.01,-0.03323,2e-05,5.73839]
[1778874840789,45.12,79088.84,0.01,-0.0333,2e-05,5.74832]
[1778874840797,45.12,79088.84,0.01,-0.0333,2e-05,5.74832]
[1778874841431,45.12,79078.82,0.01,-0.03352,2e-05,5.77806]
[1778874843446,45.12,79060.98,0.01,-0.0339,2e-05,5.83098]
[1778874843820,45.12,79060.98,0.01,-0.0339,2e-05,5.83098]
[1778874844453,45.12,79066.0,0.01,-0.03379,2e-05,5.81605]
[1778874849662,45.12,79080.22,0.01,-0.03349,2e-05,5.77394]
[1778874855531,45.12,79082.95,0.01,-0.03343,2e-05,5.76634]
[1778874860636,45.12,79086.02,0.01,-0.03337,2e-05,5.75767]
[1778874866609,45.12,79095.17,0.01,-0.03318,2e-05,5.73136]
[1778874871645,45.12,79097.93,0.01,-0.03311,2e-05,5.7214]
[1778874876678,45.12,79101.79,0.01,-0.03304,2e-05,5.71078]
[1778874881713,45.13,79097.84,0.01,-0.03313,2e-05,5.72302]
[1778874886748,45.13,79100.05,0.01,-0.03308,2e-05,5.7171]
[1778874891783,45.13,79094.21,0.01,-0.03321,2e-05,5.7347]
[1778874896819,45.13,79091.14,0.01,-0.03328,2e-05,5.74411]
[1778874901859,45.13,79087.04,0.01,-0.03337,2e-05,5.75659]
[1778874906890,45.13,79080.62,0.01,-0.03351,2e-05,5.77591]
[1778874911926,45.13,79084.84,0.01,-0.03342,2e-05,5.76379]
[1778874916960,45.13,79091.38,0.01,-0.03328,2e-05,5.74501]
[1778874923003,45.14,79090.38,0.01,-0.03331,2e-05,5.74873]
[1778874928040,45.14,79082.73,0.01,-0.03348,2e-05,5.77174]
[1778874933076,45.13,79083.91,0.01,-0.03343,2e-05,5.76413]
[1778874938109,45.13,79081.96,0.01,-0.03345,2e-05,5.76762]
[1778874943145,45.13,79084.06,0.01,-0.03341,2e-05,5.76189]
[1778874948179,45.13,79092.2,0.01,-0.03324,2e-05,5.73848]
[1778874953215,45.13,79100.31,0.01,-0.03306,2e-05,5.71336]
[1778874958251,45.12,79103.27,0.01,-0.03299,2e-05,5.70284]
[1778874963286,45.12,79092.11,0.01,-0.03323,2e-05,5.73628]
[1778874968321,45.13,79100.59,0.01,-0.03305,2e-05,5.71203]
[1778874973359,45.13,79098.16,0.01,-0.03311,2e-05,5.7198]
[1778874977384,45.13,79082.6,0.01,-0.03344,2e-05,5.76591]
[1778874982419,45.13,79081.36,0.01,-0.03346,2e-05,5.76882]
[1778874987454,45.12,79086.08,0.01,-0.03336,2e-05,5.75424]
[1778874992490,45.12,79083.35,0.01,-0.0334,2e-05,5.7592]
[1778874997526,45.12,79085.84,0.01,-0.03334,2e-05,5.75128]
[1778875002559,45.12,79085.15,0.01,-0.03335,2e-05,5.75276]
[1778875007594,45.12,79088.66,0.01,-0.03327,2e-05,5.74194]
[1778875012630,45.12,79090.8,0.01,-0.03322,2e-05,5.73517]
[1778875018682,45.12,79096.62,0.01,-0.0331,2e-05,5.71759]
[1778875023708,45.12,79100.58,0.01,-0.03301,2e-05,5.7058]
[1778875028744,45.12,79098.51,0.01,-0.03305,2e-05,5.71164]
[1778875033778,45.11,79096.55,0.01,-0.03309,2e-05,5.71714]
[1778875038815,45.11,79097.65,0.01,-0.03307,2e-05,5.71362]
[1778875043851,45.11,79098.31,0.01,-0.03305,2e-05,5.71137]
[1778875048883,45.11,79099.16,0.01,-0.03303,2e-05,5.70859]
[1778875053918,45.11,79099.6,0.01,-0.03301,2e-05,5.70457]
[1778875058953,45.11,79104.8,0.01,-0.0329,2e-05,5.68911]
[1778875063988,45.11,79105.08,0.01,-0.03289,2e-05,5.68811]
[1778875069031,45.11,79109.32,0.01,-0.0328,2e-05,5.67562]
[1778875074063,45.11,79104.82,0.01,-0.03289,2e-05,5.68868]
[1778875079126,45.11,79103.37,0.01,-0.03292,2e-05,5.69282]
[1778875084161,45.11,79093.45,0.01,-0.03313,2e-05,5.72172]
[1778875089197,45.11,79094.98,0.01,-0.0331,2e-05,5.71689]
[1778875094231,45.11,79095.33,0.01,-0.03309,2e-05,5.71559]
[1778875099266,45.11,79093.39,0.01,-0.03313,2e-05,5.72101]
[1778875104301,45.11,79092.95,0.01,-0.03313,2e-05,5.722]
[1778875109336,45.11,79092.69,0.01,-0.03314,2e-05,5.72246]
[1778875114371,45.11,79093.05,0.01,-0.03311,2e-05,5.71869]
[1778875119406,45.1,79094.34,0.01,-0.03308,2e-05,5.71465]
[1778875124441,45.1,79103.14,0.01,-0.0329,2e-05,5.68876]
[1778875129476,45.1,79105.46,0.01,-0.03285,2e-05,5.68199]
[1778875134511,45.1,79105.13,0.01,-0.03286,2e-05,5.68306]
[1778875139547,45.11,79108.94,0.01,-0.03278,2e-05,5.67213]
[1778875144582,45.11,79113.06,0.01,-0.0327,2e-05,5.66052]
[1778875149617,45.11,79111.6,0.01,-0.03273,2e-05,5.66522]
[1778875154652,45.11,79103.64,0.01,-0.0329,2e-05,5.68887]
[1778875159689,45.11,79103.8,0.01,-0.0329,2e-05,5.68872]
[1778875164724,45.11,79107.5,0.01,-0.03282,2e-05,5.67834]
[1778875169760,45.11,79108.45,0.01,-0.03281,2e-05,5.67609]
[1778875174794,45.11,79105.98,0.01,-0.03285,2e-05,5.68131]
[1778875179830,45.11,79099.51,0.01,-0.03299,2e-05,5.70066]
[1778875184864,45.11,79094.66,0.01,-0.03309,2e-05,5.71517]
[1778875189903,45.11,79103.1,0.01,-0.03292,2e-05,5.69061]
[1778875192981,45.12,79082.56,0.01,-0.03335,2e-05,5.75108]
[1778875198970,45.11,79090.13,0.01,-0.03319,2e-05,5.72861]
[1778875202031,45.11,79087.95,0.01,-0.03324,2e-05,5.73502]
[1778875202088,45.11,79101.89,0.01,-0.03294,2e-05,5.69412]
[1778875203893,45.11,79116.12,0.01,-0.03264,2e-05,5.65259]
[1778875204018,45.11,79116.12,0.01,-0.03264,2e-05,5.65263]
[1778875209770,45.12,79124.6,0.01,-0.03247,2e-05,5.62849]
[1778875215095,45.12,79127.56,0.01,-0.03241,2e-05,5.62087]
[1778875220133,45.12,79130.93,0.01,-0.03235,2e-05,5.61201]
[1778875225362,45.12,79131.12,0.01,-0.03235,2e-05,5.61204]
[1778875231212,45.12,79138.32,0.01,-0.0322,2e-05,5.58989]
[1778875236242,45.13,79146.84,0.01,-0.03203,2e-05,5.56641]
[1778875238901,45.13,79144.72,0.01,-0.03207,2e-05,5.57272]
[1778875238930,45.13,79143.95,0.01,-0.03209,2e-05,5.57515]
[1778875238933,45.13,79143.95,0.01,-0.03209,2e-05,5.57515]
[1778875239264,45.13,79144.12,0.01,-0.03209,2e-05,5.57487]
[1778875240857,45.13,79144.12,0.01,-0.03209,2e-05,5.57487]
[1778875241277,45.13,79147.88,0.01,-0.03202,2e-05,5.5645]
[1778875242210,45.13,79147.88,0.01,-0.03202,2e-05,5.5645]
[1778875242284,45.13,79151.63,0.01,-0.03194,2e-05,5.55397]
[1778875247321,45.13,79153.15,0.01,-0.03192,2e-05,5.55091]
[1778875252355,45.14,79149.19,0.01,-0.03201,2e-05,5.56348]
[1778875257390,45.14,79148.93,0.01,-0.03202,2e-05,5.56532]
[1778875262431,45.14,79142.04,0.01,-0.03217,2e-05,5.58616]
[1778875267627,45.14,79150.06,0.01,-0.03201,2e-05,5.56368]
[1778875273572,45.15,79153.99,0.01,-0.03194,2e-05,5.55424]
[1778875279551,45.15,79145.74,0.01,-0.03212,2e-05,5.57915]
[1778875284584,45.15,79156.54,0.01,-0.0319,2e-05,5.54913]
[1778875289619,45.16,79160.71,0.01,-0.03183,2e-05,5.53841]
[1778875292640,45.16,79133.73,0.01,-0.03237,2e-05,5.61421]
[1778875297675,45.16,79129.83,0.01,-0.03246,2e-05,5.6259]
[1778875302710,45.16,79140.34,0.01,-0.03224,2e-05,5.59608]
[1778875307745,45.16,79150.13,0.01,-0.03205,2e-05,5.56886]
[1778875312780,45.16,79142.08,0.01,-0.03222,2e-05,5.59291]
[1778875317820,45.17,79130.83,0.01,-0.03246,2e-05,5.62603]
[1778875322855,45.17,79134.35,0.01,-0.03239,2e-05,5.6163]
[1778875327893,45.17,79140.13,0.01,-0.03227,2e-05,5.60028]
[1778875332927,45.17,79136.67,0.01,-0.03235,2e-05,5.61098]
[1778875337962,45.17,79139.26,0.01,-0.0323,2e-05,5.60423]
[1778875342999,45.17,79132.31,0.01,-0.03245,2e-05,5.62497]
[1778875348032,45.17,79135.24,0.01,-0.03239,2e-05,5.61725]
[1778875353068,45.18,79136.25,0.01,-0.03236,2e-05,5.61267]
[1778875358102,45.18,79135.1,0.01,-0.03239,2e-05,5.61672]
[1778875363137,45.18,79132.21,0.01,-0.03246,2e-05,5.62579]
[1778875368172,45.18,79140.84,0.01,-0.03228,2e-05,5.60148]
[1778875374284,45.18,79142.23,0.01,-0.03226,2e-05,5.59869]
[1778875380257,45.19,79140.95,0.01,-0.0323,2e-05,5.60322]
[1778875385295,45.19,79127.59,0.01,-0.03258,2e-05,5.64248]
[1778875390331,45.19,79124.1,0.01,-0.03265,2e-05,5.65304]
[1778875395367,45.19,79128.13,0.01,-0.03257,2e-05,5.64165]
[1778875400401,45.19,79131.87,0.01,-0.0325,2e-05,5.63125]
[1778875407450,45.19,79132.58,0.01,-0.03249,2e-05,5.6298]
[1778875412485,45.19,79135.61,0.01,-0.03241,2e-05,5.61906]
[1778875417527,45.19,79137.4,0.01,-0.03238,2e-05,5.61439]
[1778875422555,45.2,79146.78,0.01,-0.03219,2e-05,5.58794]
[1778875427591,45.2,79148.03,0.01,-0.03217,2e-05,5.58508]
[1778875433633,45.2,79149.27,0.01,-0.03215,2e-05,5.5825]
[1778875438668,45.2,79147.4,0.01,-0.0322,2e-05,5.5886]
[1778875443703,45.2,79144.07,0.01,-0.03227,2e-05,5.59886]
[1778875448744,45.21,79144.8,0.01,-0.03226,2e-05,5.59736]
[1778875453778,45.21,79146.71,0.01,-0.03222,2e-05,5.59249]
[1778875457804,45.21,79128.29,0.01,-0.03261,2e-05,5.64613]
[1778875462839,45.21,79126.9,0.01,-0.03264,2e-05,5.65036]
[1778875467877,45.21,79129.35,0.01,-0.03259,2e-05,5.64349]
[1778875472911,45.21,79119.0,0.01,-0.03279,2e-05,5.67119]
[1778875477948,45.21,79121.56,0.01,-0.03274,2e-05,5.66381]
[1778875483988,45.21,79126.31,0.01,-0.03264,2e-05,5.65033]
[1778875489030,45.21,79130.08,0.01,-0.03256,2e-05,5.63969]
[1778875494059,45.21,79134.19,0.01,-0.03248,2e-05,5.62818]
[1778875499094,45.21,79141.76,0.01,-0.03233,2e-05,5.60683]
[1778875504129,45.21,79142.75,0.01,-0.03231,2e-05,5.60462]
[1778875509182,45.22,79134.11,0.01,-0.0325,2e-05,5.63011]
[1778875514214,45.22,79126.55,0.01,-0.03266,2e-05,5.65236]
[1778875519276,45.22,79115.38,0.01,-0.03289,2e-05,5.68502]
[1778875523764,45.22,79100.73,0.01,-0.0332,2e-05,5.72773]
[1778875527033,45.22,79099.62,0.01,-0.03322,2e-05,5.73093]
[1778875527055,45.22,79094.57,0.01,-0.03333,2e-05,5.74565]
[1778875527909,45.22,79076.82,0.01,-0.0337,2e-05,5.7979]
[1778875528616,45.22,79076.82,0.01,-0.0337,2e-05,5.7979]
[1778875528670,45.22,79069.23,0.01,-0.03387,2e-05,5.82022]
[1778875534355,45.21,79084.28,0.01,-0.03352,2e-05,5.77237]
[1778875539390,45.21,79077.15,0.01,-0.03367,2e-05,5.79279]
[1778875540969,45.21,79077.15,0.01,-0.03367,2e-05,5.79279]
[1778875541019,45.21,79077.15,0.01,-0.03367,2e-05,5.79279]
[1778875541083,45.21,79073.66,0.01,-0.03374,2e-05,5.80281]
[1778875542411,45.21,79058.27,0.01,-0.03407,2e-05,5.8483]
[1778875543815,45.21,79058.27,0.01,-0.03407,2e-05,5.8483]
[1778875543830,45.21,79053.9,0.01,-0.03417,2e-05,5.8608]
[1778875549469,45.21,79053.35,0.01,-0.03417,2e-05,5.86085]
[1778875552484,45.2,79035.4,0.01,-0.03455,2e-05,5.91359]
[1778875557518,45.2,79029.17,0.01,-0.03467,2e-05,5.93049]
[1778875561592,45.2,79051.45,0.01,-0.03418,2e-05,5.86237]
[1778875567587,45.19,79051.25,0.01,-0.03417,2e-05,5.86167]
[1778875572626,45.19,79052.59,0.01,-0.03413,2e-05,5.85615]
[1778875577738,45.18,79065.59,0.01,-0.03382,2e-05,5.81256]
[1778875583703,45.17,79073.7,0.01,-0.03364,2e-05,5.78731]
[1778875587733,45.17,79093.68,0.01,-0.03321,2e-05,5.72808]
[1778875592767,45.17,79097.54,0.01,-0.03311,2e-05,5.71405]
[1778875597802,45.17,79100.23,0.01,-0.03305,2e-05,5.70588]
[1778875602837,45.17,79108.55,0.01,-0.03288,2e-05,5.68147]
[1778875607872,45.17,79105.63,0.01,-0.03294,2e-05,5.68993]
[1778875612908,45.17,79104.54,0.01,-0.03296,2e-05,5.69309]
[1778875617941,45.17,79111.11,0.01,-0.03282,2e-05,5.67402]
[1778875623083,45.17,79110.59,0.01,-0.03283,2e-05,5.67573]
[1778875623132,45.17,79110.59,0.01,-0.03283,2e-05,5.67573]
[1778875623220,45.17,79104.83,0.01,-0.03296,2e-05,5.6926]
[1778875625845,45.17,79103.49,0.01,-0.03298,2e-05,5.69656]
[1778875626044,45.17,79103.22,0.01,-0.03299,2e-05,5.69736]
[1778875632044,45.17,79103.26,0.01,-0.03299,2e-05,5.69733]
[1778875637079,45.17,79102.66,0.01,-0.033,2e-05,5.69909]
[1778875642114,45.17,79105.05,0.01,-0.03295,2e-05,5.69208]
[1778875645135,45.17,79085.25,0.01,-0.03337,2e-05,5.75002]
[1778875648168,45.17,79064.63,0.01,-0.03381,2e-05,5.81053]
[1778875653198,45.17,79066.91,0.01,-0.03374,2e-05,5.80021]
[1778875656282,45.17,79083.64,0.01,-0.03338,2e-05,5.75044]
[1778875663265,45.17,79090.23,0.01,-0.03323,2e-05,5.73043]
[1778875668301,45.17,79099.95,0.01,-0.03303,2e-05,5.7017]
[1778875673334,45.17,79101.58,0.01,-0.03299,2e-05,5.69676]
[1778875676355,45.17,79116.94,0.01,-0.03267,2e-05,5.652]
[1778875681390,45.17,79119.3,0.01,-0.03262,2e-05,5.64543]
[1778875686425,45.17,79118.44,0.01,-0.03264,2e-05,5.64826]
[1778875692470,45.17,79117.89,0.01,-0.03266,2e-05,5.65024]
[1778875697505,45.17,79114.93,0.01,-0.03272,2e-05,5.65913]
[1778875702540,45.17,79116.09,0.01,-0.0327,2e-05,5.65597]
[1778875707575,45.17,79120.0,0.01,-0.03262,2e-05,5.64491]
[1778875712612,45.17,79113.09,0.01,-0.03275,2e-05,5.66292]
[1778875717645,45.17,79107.16,0.01,-0.03288,2e-05,5.68031]
[1778875722680,45.17,79108.47,0.01,-0.03285,2e-05,5.67655]
[1778875727715,45.17,79109.22,0.01,-0.03283,2e-05,5.67443]
[1778875733757,45.17,79114.45,0.01,-0.03273,2e-05,5.65942]
[1778875738792,45.17,79116.84,0.01,-0.03268,2e-05,5.65276]
[1778875743165,45.17,79095.33,0.01,-0.03313,2e-05,5.71567]
[1778875748212,45.17,79090.77,0.01,-0.03323,2e-05,5.72876]
[1778875753897,45.17,79086.44,0.01,-0.03331,2e-05,5.74086]
[1778875758933,45.17,79092.81,0.01,-0.03317,2e-05,5.72165]
[1778875763968,45.17,79093.84,0.01,-0.03315,2e-05,5.71828]
[1778875769003,45.17,79094.28,0.01,-0.03314,2e-05,5.7166]
[1778875775046,45.17,79095.24,0.01,-0.0331,2e-05,5.71085]
[1778875780080,45.16,79081.92,0.01,-0.03338,2e-05,5.74931]
[1778875785116,45.16,79086.49,0.01,-0.03328,2e-05,5.73518]
[1778875790152,45.16,79081.78,0.01,-0.03337,2e-05,5.74841]
[1778875795184,45.16,79080.51,0.01,-0.03339,2e-05,5.75145]
[1778875800221,45.16,79081.32,0.01,-0.03337,2e-05,5.74839]
[1778875805258,45.16,79068.68,0.01,-0.03364,2e-05,5.78484]
[1778875807347,45.16,79087.27,0.01,-0.03324,2e-05,5.72978]
[1778875813315,45.15,79082.23,0.01,-0.03334,2e-05,5.74397]
[1778875818350,45.15,79082.14,0.01,-0.03334,2e-05,5.74367]
[1778875823385,45.15,79082.03,0.01,-0.03334,2e-05,5.74341]
[1778875828420,45.15,79078.49,0.01,-0.03341,2e-05,5.75324]
[1778875833455,45.15,79070.57,0.01,-0.03356,2e-05,5.77343]
[1778875838490,45.15,79061.06,0.01,-0.03376,2e-05,5.80062]
[1778875843525,45.14,79064.29,0.01,-0.03368,2e-05,5.79008]
[1778875848560,45.14,79072.21,0.01,-0.03351,2e-05,5.76588]
[1778875853594,45.14,79075.67,0.01,-0.03343,2e-05,5.75508]
[1778875858630,45.14,79071.69,0.01,-0.03351,2e-05,5.7662]
[1778875863667,45.14,79063.28,0.01,-0.03368,2e-05,5.79025]
[1778875868703,45.13,79053.26,0.01,-0.03389,2e-05,5.81895]
[1778875873736,45.13,79061.01,0.01,-0.0337,2e-05,5.79277]
[1778875878771,45.12,79054.21,0.01,-0.03384,2e-05,5.81207]
[1778875883807,45.12,79051.62,0.01,-0.03388,2e-05,5.81801]
[1778875888843,45.12,79050.18,0.01,-0.03391,2e-05,5.82141]
[1778875893877,45.12,79049.06,0.01,-0.03391,2e-05,5.82147]
[1778875898912,45.11,79047.81,0.01,-0.03394,2e-05,5.82445]
[1778875903947,45.11,79046.59,0.01,-0.03396,2e-05,5.82728]
[1778875908982,45.11,79045.17,0.01,-0.03398,2e-05,5.83058]
[1778875914017,45.09,79042.37,0.01,-0.03399,2e-05,5.83191]
[1778875919052,45.09,79042.35,0.01,-0.03399,2e-05,5.83104]
[1778875924087,45.09,79040.55,0.01,-0.03402,2e-05,5.83557]
[1778875929125,45.09,79039.58,0.01,-0.03403,2e-05,5.83768]
[1778875934157,45.09,79038.21,0.01,-0.03406,2e-05,5.84107]
[1778875939193,45.08,79037.39,0.01,-0.03407,2e-05,5.84287]
[1778875944237,45.08,79036.95,0.01,-0.03408,2e-05,5.8436]
[1778875949272,45.08,79043.42,0.01,-0.03393,2e-05,5.82383]
[1778875954310,45.08,79035.24,0.01,-0.03409,2e-05,5.84535]
[1778875959407,45.08,79046.86,0.01,-0.03384,2e-05,5.81046]
[1778875965387,45.08,79054.07,0.01,-0.03369,2e-05,5.78892]
[1778875970422,45.08,79058.42,0.01,-0.03359,2e-05,5.77587]
[1778875976464,45.08,79061.52,0.01,-0.03352,2e-05,5.7665]
[1778875981501,45.08,79065.35,0.01,-0.03344,2e-05,5.75502]
[1778875986544,45.08,79068.25,0.01,-0.03338,2e-05,5.74629]
[1778875991571,45.08,79073.72,0.01,-0.03326,2e-05,5.73007]
[1778875996607,45.08,79074.5,0.01,-0.03324,2e-05,5.72768]
[1778876001641,45.08,79075.86,0.01,-0.03321,2e-05,5.72358]
[1778876006676,45.08,79076.76,0.01,-0.03319,2e-05,5.72083]
[1778876010705,45.08,79093.02,0.01,-0.03285,2e-05,5.67331]
[1778876015740,45.08,79099.41,0.01,-0.03271,2e-05,5.65254]
[1778876020774,45.08,79103.31,0.01,-0.03263,2e-05,5.64155]
[1778876025810,45.08,79104.6,0.01,-0.0326,2e-05,5.63814]
[1778876030844,45.08,79100.82,0.01,-0.03268,2e-05,5.64942]
[1778876035879,45.08,79103.37,0.01,-0.03263,2e-05,5.6422]
[1778876041645,45.08,79099.1,0.01,-0.03272,2e-05,5.65476]
[1778876046961,45.08,79090.12,0.01,-0.03291,2e-05,5.68099]
[1778876051991,45.08,79081.82,0.01,-0.03308,2e-05,5.70508]
[1778876057026,45.08,79091.18,0.01,-0.03288,2e-05,5.67748]
[1778876062061,45.08,79092.21,0.01,-0.03286,2e-05,5.67445]
[1778876067097,45.08,79098.14,0.01,-0.03274,2e-05,5.65721]
[1778876072132,45.08,79095.88,0.01,-0.03277,2e-05,5.66147]
[1778876077168,45.08,79095.17,0.01,-0.03279,2e-05,5.66361]
[1778876082202,45.08,79094.32,0.01,-0.03281,2e-05,5.66614]
[1778876087237,45.08,79094.46,0.01,-0.0328,2e-05,5.66575]
[1778876094287,45.08,79094.01,0.01,-0.03281,2e-05,5.66708]
[1778876099383,45.08,79094.16,0.01,-0.03281,2e-05,5.66666]
[1778876105363,45.08,79093.11,0.01,-0.03283,2e-05,5.66974]
[1778876110398,45.08,79093.38,0.01,-0.03283,2e-05,5.66892]
[1778876116442,45.08,79093.56,0.01,-0.03282,2e-05,5.66836]
[1778876121475,45.08,79092.69,0.01,-0.03284,2e-05,5.67087]
[1778876126511,45.08,79093.31,0.01,-0.03283,2e-05,5.66902]
[1778876131545,45.08,79092.88,0.01,-0.03282,2e-05,5.6678]
[1778876136580,45.08,79093.38,0.01,-0.03281,2e-05,5.66632]
[1778876141617,45.08,79093.12,0.01,-0.03282,2e-05,5.66705]
[1778876149736,45.08,79093.28,0.01,-0.03281,2e-05,5.66655]
[1778876155718,45.08,79086.52,0.01,-0.03296,2e-05,5.68623]
[1778876160752,45.08,79082.12,0.01,-0.03305,2e-05,5.69888]
[1778876165788,45.08,79096.31,0.01,-0.03275,2e-05,5.6573]
[1778876171828,45.08,79098.27,0.01,-0.03271,2e-05,5.65168]
[1778876176870,45.08,79095.36,0.01,-0.03277,2e-05,5.66021]
[1778876182910,45.08,79093.12,0.01,-0.03282,2e-05,5.66664]
[1778876187945,45.08,79091.87,0.01,-0.03284,2e-05,5.6702]
[1778876192980,45.08,79082.13,0.01,-0.03303,2e-05,5.69614]
[1778876198015,45.08,79080.62,0.01,-0.03306,2e-05,5.70026]
[1778876203050,45.08,79078.39,0.01,-0.03311,2e-05,5.70649]
[1778876208085,45.08,79075.68,0.01,-0.03316,2e-05,5.71407]
[1778876213120,45.08,79073.76,0.01,-0.0332,2e-05,5.71933]
[1778876218155,45.08,79073.84,0.01,-0.0332,2e-05,5.71866]
[1778876223190,45.07,79068.18,0.01,-0.03331,2e-05,5.73492]
[1778876228226,45.07,79071.29,0.01,-0.03324,2e-05,5.72534]
[1778876233260,45.07,79079.49,0.01,-0.03307,2e-05,5.70102]
[1778876238295,45.07,79079.88,0.01,-0.03306,2e-05,5.69971]
[1778876243329,45.07,79079.13,0.01,-0.03307,2e-05,5.70175]
[1778876248366,45.07,79081.29,0.01,-0.03303,2e-05,5.69527]
[1778876253400,45.07,79085.5,0.01,-0.03292,2e-05,5.68049]
[1778876259443,45.07,79085.43,0.01,-0.03293,2e-05,5.68071]
[1778876264477,45.07,79085.22,0.01,-0.03293,2e-05,5.68135]
[1778876269511,45.07,79084.6,0.01,-0.03294,2e-05,5.68318]
[1778876274547,45.07,79083.65,0.01,-0.03296,2e-05,5.68596]
[1778876279582,45.07,79083.21,0.01,-0.03297,2e-05,5.68724]
[1778876284618,45.07,79082.87,0.01,-0.03298,2e-05,5.68822]
[1778876289653,45.07,79091.69,0.01,-0.0328,2e-05,5.66255]
[1778876295768,45.07,79091.75,0.01,-0.0328,2e-05,5.66255]
[1778876301737,45.06,79092.02,0.01,-0.03276,2e-05,5.65789]
[1778876306432,45.06,79092.71,0.01,-0.03274,2e-05,5.65533]
[1778876306482,45.06,79092.71,0.01,-0.03274,2e-05,5.65533]
[1778876306780,45.06,79093.0,0.01,-0.03274,2e-05,5.65452]
[1778876308280,45.06,79102.22,0.01,-0.03255,2e-05,5.62773]
[1778876308790,45.06,79109.72,0.01,-0.03239,2e-05,5.60606]
[1778876313883,45.06,79115.07,0.01,-0.03225,2e-05,5.58559]
[1778876318917,45.05,79116.78,0.01,-0.0322,2e-05,5.5781]
[1778876323952,45.04,79111.54,0.01,-0.03229,2e-05,5.59071]
[1778876328987,45.04,79111.2,0.01,-0.03227,2e-05,5.58913]
[1778876334024,45.03,79110.66,0.01,-0.03227,2e-05,5.58817]
[1778876339060,45.03,79110.88,0.01,-0.03225,2e-05,5.58502]
[1778876344096,45.02,79108.59,0.01,-0.03228,2e-05,5.58914]
[1778876349130,45.01,79107.67,0.01,-0.03228,2e-05,5.58932]
[1778876354165,45.01,79099.8,0.01,-0.03244,2e-05,5.61155]
[1778876359201,45.01,79098.85,0.01,-0.03246,2e-05,5.61497]
[1778876365242,45.02,79099.38,0.01,-0.03246,2e-05,5.61418]
[1778876371284,45.02,79099.82,0.01,-0.03244,2e-05,5.6112]
[1778876376319,45.02,79095.16,0.01,-0.03254,2e-05,5.62534]
[1778876378333,45.02,79095.13,0.01,-0.03254,2e-05,5.62562]
[1778876381355,45.02,79096.54,0.01,-0.03251,2e-05,5.62178]
[1778876386454,45.02,79102.61,0.01,-0.03239,2e-05,5.60473]
[1778876392431,45.02,79095.29,0.01,-0.03255,2e-05,5.62654]
[1778876397466,45.02,79093.37,0.01,-0.03259,2e-05,5.63247]
[1778876402502,45.02,79093.19,0.01,-0.0326,2e-05,5.63323]
[1778876407536,45.02,79082.46,0.01,-0.03282,2e-05,5.66465]
[1778876412571,45.02,79078.96,0.01,-0.0329,2e-05,5.67486]
[1778876417606,45.02,79071.17,0.01,-0.03306,2e-05,5.69757]
[1778876422642,45.02,79060.69,0.01,-0.03328,2e-05,5.72793]
[1778876427677,45.02,79057.93,0.01,-0.03334,2e-05,5.73567]
[1778876433719,45.02,79055.78,0.01,-0.03337,2e-05,5.73918]
[1778876434319,45.02,79055.78,0.01,-0.03337,2e-05,5.73918]
[1778876434344,45.02,79055.78,0.01,-0.03337,2e-05,5.73918]
[1778876434728,45.02,79053.17,0.01,-0.03342,2e-05,5.74684]
[1778876436807,45.02,79030.61,0.01,-0.0339,2e-05,5.81352]
[1778876439721,45.02,79031.39,0.01,-0.03389,2e-05,5.81087]
[1778876439814,45.02,79031.26,0.01,-0.03389,2e-05,5.81109]
[1778876445803,45.02,79030.24,0.01,-0.0339,2e-05,5.81304]
[1778876450841,45.01,79027.06,0.01,-0.03396,2e-05,5.82152]
[1778876455875,45.01,79026.23,0.01,-0.03397,2e-05,5.8229]
[1778876460910,45.01,79030.51,0.01,-0.03387,2e-05,5.80904]
[1778876465944,45.0,79038.07,0.01,-0.03369,2e-05,5.78392]
[1778876470984,44.97,79041.75,0.01,-0.0335,2e-05,5.75742]
[1778876476017,44.93,79037.4,0.01,-0.03348,2e-05,5.75418]
[1778876481052,44.93,79040.13,0.01,-0.03342,2e-05,5.74547]
[1778876486089,44.92,79038.21,0.01,-0.03345,2e-05,5.75049]
[1778876491125,44.92,79035.63,0.01,-0.03348,2e-05,5.75365]
[1778876496162,44.92,79035.99,0.01,-0.03347,2e-05,5.75189]
[1778876501201,44.92,79035.64,0.01,-0.03347,2e-05,5.75227]
[1778876506234,44.91,79035.75,0.01,-0.03347,2e-05,5.75128]
[1778876511271,44.91,79046.15,0.01,-0.03324,2e-05,5.72005]
[1778876516306,44.91,79052.64,0.01,-0.0331,2e-05,5.70061]
[1778876521339,44.91,79052.92,0.01,-0.03309,2e-05,5.69953]
[1778876526374,44.91,79052.85,0.01,-0.03309,2e-05,5.69948]
[1778876531409,44.91,79059.47,0.01,-0.03295,2e-05,5.67976]
[1778876536445,44.91,79063.6,0.01,-0.03286,2e-05,5.66757]
[1778876541480,44.91,79063.36,0.01,-0.03287,2e-05,5.66835]
[1778876546516,44.91,79064.33,0.01,-0.03285,2e-05,5.66565]
[1778876551550,44.91,79064.02,0.01,-0.03284,2e-05,5.66439]
[1778876556585,44.91,79063.27,0.01,-0.03286,2e-05,5.66697]
[1778876561622,44.91,79060.43,0.01,-0.03292,2e-05,5.67584]
[1778876566659,44.91,79057.42,0.01,-0.03299,2e-05,5.68501]
[1778876571694,44.92,79066.71,0.01,-0.0328,2e-05,5.65836]
[1778876576730,44.92,79073.55,0.01,-0.03266,2e-05,5.63895]
[1778876582772,44.92,79079.28,0.01,-0.03254,2e-05,5.62297]
[1778876587860,44.92,79080.94,0.01,-0.03251,2e-05,5.61878]
[1778876593848,44.92,79083.03,0.01,-0.03247,2e-05,5.61345]
[1778876598884,44.92,79086.75,0.01,-0.0324,2e-05,5.60329]
[1778876603919,44.93,79091.18,0.01,-0.03232,2e-05,5.59123]
[1778876610971,44.93,79090.44,0.01,-0.03234,2e-05,5.59448]
[1778876616002,44.93,79090.03,0.01,-0.03234,2e-05,5.59402]
[1778876621037,44.93,79090.31,0.01,-0.03234,2e-05,5.59396]
[1778876626072,44.93,79091.0,0.01,-0.03233,2e-05,5.59269]
[1778876631107,44.94,79091.62,0.01,-0.03232,2e-05,5.59159]
[1778876636142,44.94,79094.05,0.01,-0.03228,2e-05,5.58522]
[1778876641177,44.94,79098.65,0.01,-0.03219,2e-05,5.57265]
[1778876646213,44.94,79088.15,0.01,-0.03241,2e-05,5.60371]
[1778876651247,44.94,79077.24,0.01,-0.03264,2e-05,5.63586]
[1778876656282,44.94,79087.2,0.01,-0.03243,2e-05,5.60718]
[1778876661321,44.94,79081.14,0.01,-0.03256,2e-05,5.6253]
[1778876666354,44.94,79079.45,0.01,-0.0326,2e-05,5.63063]
[1778876674499,44.95,79079.03,0.01,-0.03261,2e-05,5.6322]
[1778876680452,44.95,79065.58,0.01,-0.03289,2e-05,5.66979]
[1778876685489,44.95,79065.32,0.01,-0.03289,2e-05,5.67079]
[1778876690523,44.95,79064.22,0.01,-0.03292,2e-05,5.67428]
[1778876695556,44.95,79059.34,0.01,-0.03302,2e-05,5.68885]
[1778876702606,44.95,79057.6,0.01,-0.03306,2e-05,5.69423]
[1778876707675,44.95,79056.66,0.01,-0.03308,2e-05,5.69715]
[1778876713684,44.95,79055.9,0.01,-0.0331,2e-05,5.69966]
[1778876723753,44.95,79056.57,0.01,-0.03309,2e-05,5.69809]
[1778876729795,44.95,79056.78,0.01,-0.03309,2e-05,5.69767]
[1778876735893,44.95,79058.88,0.01,-0.03303,2e-05,5.6892]
[1778876742886,44.95,79059.43,0.01,-0.03302,2e-05,5.68782]
[1778876747923,44.95,79058.05,0.01,-0.03305,2e-05,5.69197]
[1778876752956,44.95,79057.22,0.01,-0.03307,2e-05,5.69439]
[1778876758655,44.95,79059.35,0.01,-0.03302,2e-05,5.68809]
[1778876768063,44.95,79059.27,0.01,-0.03302,2e-05,5.68817]
[1778876774106,44.95,79059.02,0.01,-0.03303,2e-05,5.68877]
[1778876779142,44.95,79063.3,0.01,-0.03294,2e-05,5.6761]
[1778876785183,44.95,79064.73,0.01,-0.03291,2e-05,5.67186]
[1778876789210,44.95,79081.01,0.01,-0.03256,2e-05,5.62438]
[1778876794434,44.95,79084.89,0.01,-0.03247,2e-05,5.611]
[1778876800287,44.95,79089.58,0.01,-0.03238,2e-05,5.59812]
[1778876805323,44.96,79090.08,0.01,-0.03237,2e-05,5.5972]
[1778876810358,44.96,79088.88,0.01,-0.0324,2e-05,5.60118]
[1778876815392,44.96,79090.56,0.01,-0.03237,2e-05,5.59681]
[1778876820427,44.96,79091.83,0.01,-0.03235,2e-05,5.59364]
[1778876825463,44.96,79091.31,0.01,-0.03236,2e-05,5.59566]
[1778876831505,44.96,79091.24,0.01,-0.03237,2e-05,5.59647]
[1778876836595,44.96,79091.27,0.01,-0.03237,2e-05,5.59687]
[1778876842585,44.96,79086.51,0.01,-0.03247,2e-05,5.61124]
[1778876847620,44.97,79078.04,0.01,-0.03265,2e-05,5.63621]
[1778876852655,44.97,79072.94,0.01,-0.03275,2e-05,5.64892]
[1778876857690,44.97,79070.75,0.01,-0.0328,2e-05,5.65558]
[1778876862728,44.97,79062.92,0.01,-0.03296,2e-05,5.67871]
[1778876867759,44.97,79065.01,0.01,-0.03292,2e-05,5.67273]
[1778876872794,44.97,79063.97,0.01,-0.03294,2e-05,5.67602]
[1778876878837,44.97,79062.14,0.01,-0.03298,2e-05,5.68168]
[1778876883872,44.97,79060.51,0.01,-0.03302,2e-05,5.68672]
[1778876888907,44.97,79054.33,0.01,-0.03315,2e-05,5.70512]
[1778876893943,44.97,79054.82,0.01,-0.03314,2e-05,5.70388]
[1778876898977,44.97,79055.67,0.01,-0.03313,2e-05,5.70159]
[1778876904064,44.97,79057.26,0.01,-0.0331,2e-05,5.6973]
[1778876911061,44.97,79054.88,0.01,-0.03314,2e-05,5.70237]
[1778876916096,44.97,79052.63,0.01,-0.03319,2e-05,5.70939]
[1778876921132,44.97,79050.05,0.01,-0.03325,2e-05,5.71741]
[1778876926245,44.98,79052.77,0.01,-0.03319,2e-05,5.70976]
[1778876932209,44.98,79052.82,0.01,-0.03319,2e-05,5.71025]
[1778876938251,44.98,79054.81,0.01,-0.03316,2e-05,5.70493]
[1778876943640,44.98,79063.51,0.01,-0.03297,2e-05,5.67975]
[1778876949327,44.98,79080.54,0.01,-0.03262,2e-05,5.63106]
[1778876954362,44.98,79084.06,0.01,-0.03255,2e-05,5.62156]
[1778876959397,44.99,79084.91,0.01,-0.03254,2e-05,5.6198]
[1778876964433,44.99,79088.71,0.01,-0.03247,2e-05,5.60944]
[1778876969467,44.99,79101.08,0.01,-0.03222,2e-05,5.57437]
[1778876974502,44.99,79108.14,0.01,-0.03206,2e-05,5.55256]
[1778876979537,44.99,79107.71,0.01,-0.03208,2e-05,5.55481]
[1778876984572,45.0,79110.23,0.01,-0.03203,2e-05,5.54851]
[1778876989608,45.0,79113.14,0.01,-0.03198,2e-05,5.54118]
[1778876994644,45.0,79112.83,0.01,-0.032,2e-05,5.5432]
[1778876999677,45.01,79118.25,0.01,-0.03189,2e-05,5.52897]
[1778877004714,45.01,79125.78,0.01,-0.03175,2e-05,5.5088]
[1778877007565,45.01,79135.05,0.01,-0.03156,2e-05,5.48296]
[1778877007761,45.01,79135.05,0.01,-0.03156,2e-05,5.48296]
[1778877008747,45.01,79112.41,0.01,-0.03203,2e-05,5.54836]
[1778877009755,45.01,79086.18,0.01,-0.03258,2e-05,5.62479]
[1778877014864,45.01,79084.61,0.01,-0.03262,2e-05,5.62969]
[1778877015852,45.01,79090.86,0.01,-0.03249,2e-05,5.61168]
[1778877021839,45.02,79094.71,0.01,-0.03241,2e-05,5.60127]
[1778877026872,45.02,79085.47,0.01,-0.03261,2e-05,5.62863]
[1778877031911,45.02,79093.66,0.01,-0.03243,2e-05,5.6028]
[1778877036943,45.02,79101.34,0.01,-0.03227,2e-05,5.58115]
[1778877041978,45.02,79102.36,0.01,-0.03225,2e-05,5.57885]
[1778877048032,45.02,79103.72,0.01,-0.03223,2e-05,5.57582]
[1778877053065,45.03,79103.69,0.01,-0.03224,2e-05,5.57672]
[1778877058105,45.03,79102.63,0.01,-0.03227,2e-05,5.58063]
[1778877063152,45.03,79104.26,0.01,-0.03224,2e-05,5.57673]
[1778877066416,45.03,79102.13,0.01,-0.03229,2e-05,5.58326]
[1778877066470,45.03,79102.13,0.01,-0.03229,2e-05,5.58326]
[1778877066493,45.03,79101.77,0.01,-0.0323,2e-05,5.58467]
[1778877069278,45.03,79102.0,0.01,-0.03229,2e-05,5.58419]
[1778877069339,45.03,79102.24,0.01,-0.03229,2e-05,5.58388]
[1778877075238,45.03,79099.71,0.01,-0.03235,2e-05,5.59216]
[1778877080270,45.04,79097.31,0.01,-0.03241,2e-05,5.60011]
[1778877085308,45.04,79096.13,0.01,-0.03244,2e-05,5.60454]
[1778877090345,45.04,79097.78,0.01,-0.03241,2e-05,5.60099]
[1778877095381,45.05,79098.6,0.01,-0.03239,2e-05,5.59726]
[1778877098402,45.05,79114.55,0.01,-0.03206,2e-05,5.55182]
[1778877103436,45.05,79116.97,0.01,-0.03202,2e-05,5.54568]
[1778877108471,45.05,79118.68,0.01,-0.03199,2e-05,5.54171]
[1778877113507,45.05,79121.23,0.01,-0.03195,2e-05,5.53582]
[1778877118541,45.06,79124.69,0.01,-0.03189,2e-05,5.52734]
[1778877126628,45.06,79128.07,0.01,-0.03183,2e-05,5.52001]
[1778877131632,45.07,79129.87,0.01,-0.03181,2e-05,5.51632]
[1778877136700,45.07,79131.97,0.01,-0.03177,2e-05,5.51176]
[1778877141702,45.07,79133.03,0.01,-0.03176,2e-05,5.51015]
[1778877146770,45.08,79135.27,0.01,-0.03173,2e-05,5.50511]
[1778877151772,45.08,79139.09,0.01,-0.03164,2e-05,5.49312]
[1778877156840,45.08,79139.53,0.01,-0.03165,2e-05,5.49323]
[1778877161843,45.09,79140.2,0.01,-0.03164,2e-05,5.49265]
[1778877166912,45.09,79119.32,0.01,-0.03208,2e-05,5.55384]
[1778877171914,45.09,79115.82,0.01,-0.03216,2e-05,5.56479]
[1778877176981,45.1,79111.65,0.01,-0.03225,2e-05,5.57768]
[1778877181982,45.1,79113.74,0.01,-0.03221,2e-05,5.57252]
[1778877187053,45.1,79112.52,0.01,-0.03224,2e-05,5.57698]
[1778877192053,45.1,79115.67,0.01,-0.03219,2e-05,5.56881]
[1778877197122,45.1,79121.64,0.01,-0.03207,2e-05,5.55277]
[1778877202123,45.11,79131.44,0.01,-0.03188,2e-05,5.52587]
[1778877207193,45.11,79127.95,0.01,-0.03196,2e-05,5.53731]
[1778877212193,45.11,79126.32,0.01,-0.03199,2e-05,5.54094]
[1778877217263,45.12,79115.83,0.01,-0.03221,2e-05,5.57248]
[1778877222263,45.12,79105.88,0.01,-0.03243,2e-05,5.6024]
[1778877227333,45.12,79098.44,0.01,-0.03259,2e-05,5.6248]
[1778877233344,45.12,79100.81,0.01,-0.03255,2e-05,5.61885]
[1778877238376,45.13,79100.97,0.01,-0.03255,2e-05,5.61921]
[1778877243412,45.13,79101.4,0.01,-0.03255,2e-05,5.61877]
[1778877249453,45.13,79101.43,0.01,-0.03255,2e-05,5.61981]
[1778877254488,45.13,79101.7,0.01,-0.03255,2e-05,5.61983]
[1778877259525,45.14,79102.7,0.01,-0.03254,2e-05,5.61774]
[1778877264559,45.14,79102.03,0.01,-0.03256,2e-05,5.62052]
[1778877269594,45.14,79101.19,0.01,-0.03258,2e-05,5.6238]
[1778877274628,45.14,79100.81,0.01,-0.03258,2e-05,5.6233]
[1778877279663,45.14,79099.66,0.01,-0.03261,2e-05,5.62748]
[1778877285706,45.15,79097.92,0.01,-0.03266,2e-05,5.6335]
[1778877290740,45.15,79098.0,0.01,-0.03266,2e-05,5.63405]
[1778877295775,45.15,79097.87,0.01,-0.03267,2e-05,5.6352]
[1778877300813,45.15,79097.67,0.01,-0.03268,2e-05,5.63655]
[1778877302827,45.15,79097.46,0.01,-0.03268,2e-05,5.63746]
[1778877305849,45.15,79097.83,0.01,-0.03268,2e-05,5.63684]
[1778877310883,45.15,79084.48,0.01,-0.03296,2e-05,5.67641]
[1778877315918,45.16,79086.51,0.01,-0.03292,2e-05,5.67091]
[1778877320953,45.16,79087.25,0.01,-0.03291,2e-05,5.66919]
[1778877326118,45.16,79088.08,0.01,-0.0329,2e-05,5.66712]
[1778877331291,45.16,79079.27,0.01,-0.03308,2e-05,5.69303]
[1778877338072,45.16,79093.6,0.01,-0.03277,2e-05,5.64912]
[1778877343107,45.16,79096.7,0.01,-0.03271,2e-05,5.64052]
[1778877348143,45.16,79096.51,0.01,-0.03272,2e-05,5.64157]
[1778877353192,45.16,79095.76,0.01,-0.03274,2e-05,5.64426]
[1778877358219,45.16,79095.62,0.01,-0.03274,2e-05,5.64519]
[1778877363254,45.16,79084.89,0.01,-0.03297,2e-05,5.67677]
[1778877368296,45.16,79086.84,0.01,-0.03293,2e-05,5.6712]
[1778877373324,45.16,79085.39,0.01,-0.03296,2e-05,5.67549]
[1778877378362,45.16,79087.22,0.01,-0.03292,2e-05,5.67008]
[1778877383394,45.16,79086.66,0.01,-0.03293,2e-05,5.67162]
[1778877388430,45.16,79082.59,0.01,-0.03302,2e-05,5.68332]
[1778877393465,45.16,79082.94,0.01,-0.033,2e-05,5.67954]
[1778877398500,45.16,79085.29,0.01,-0.03294,2e-05,5.67236]
[1778877404542,45.16,79087.01,0.01,-0.0329,2e-05,5.66695]
[1778877409578,45.16,79087.96,0.01,-0.03288,2e-05,5.66383]
[1778877414624,45.16,79089.76,0.01,-0.03284,2e-05,5.65811]
[1778877419659,45.16,79090.71,0.01,-0.03282,2e-05,5.65492]
[1778877425700,45.16,79091.02,0.01,-0.03281,2e-05,5.6535]
[1778877431765,45.16,79092.49,0.01,-0.03277,2e-05,5.64867]
[1778877438813,45.15,79091.06,0.01,-0.0328,2e-05,5.65218]
[1778877443848,45.15,79089.92,0.01,-0.03282,2e-05,5.65502]
[1778877448882,45.15,79088.69,0.01,-0.03284,2e-05,5.65813]
[1778877454925,45.15,79088.16,0.01,-0.03284,2e-05,5.65667]
[1778877459960,45.15,79087.62,0.01,-0.03284,2e-05,5.65778]
[1778877464995,45.15,79086.33,0.01,-0.03287,2e-05,5.66108]
[1778877470031,45.15,79085.7,0.01,-0.03288,2e-05,5.66243]
[1778877476074,45.15,79085.46,0.01,-0.03288,2e-05,5.66256]
[1778877481109,45.14,79085.44,0.01,-0.03288,2e-05,5.66214]
[1778877482909,45.14,79085.57,0.01,-0.03287,2e-05,5.66167]
[1778877483124,45.14,79086.2,0.01,-0.03286,2e-05,5.65974]
[1778877484130,45.14,79102.59,0.01,-0.03251,2e-05,5.61195]
[1778877484675,45.14,79102.59,0.01,-0.03251,2e-05,5.61195]
[1778877485137,45.14,79114.35,0.01,-0.03227,2e-05,5.5779]
[1778877491181,45.14,79102.58,0.01,-0.03252,2e-05,5.61223]
[1778877497223,45.14,79101.93,0.01,-0.03253,2e-05,5.61424]
[1778877502257,45.15,79101.41,0.01,-0.03254,2e-05,5.61589]
[1778877507293,45.15,79101.68,0.01,-0.03254,2e-05,5.61523]
[1778877512328,45.15,79101.56,0.01,-0.03253,2e-05,5.61326]
[1778877517363,45.15,79112.79,0.01,-0.03229,2e-05,5.58089]
[1778877523410,45.15,79108.59,0.01,-0.03239,2e-05,5.59355]
[1778877528441,45.15,79108.44,0.01,-0.03239,2e-05,5.59447]
[1778877533476,45.15,79107.08,0.01,-0.03242,2e-05,5.59894]
[1778877538511,45.15,79106.6,0.01,-0.03244,2e-05,5.60092]
[1778877543550,45.15,79105.45,0.01,-0.03247,2e-05,5.60486]
[1778877548583,45.15,79103.37,0.01,-0.03251,2e-05,5.61152]
[1778877553620,45.16,79101.84,0.01,-0.03255,2e-05,5.61656]
[1778877558651,45.16,79094.05,0.01,-0.03272,2e-05,5.63979]
[1778877563690,45.16,79092.81,0.01,-0.03275,2e-05,5.64373]
[1778877569729,45.16,79094.03,0.01,-0.03272,2e-05,5.64048]
[1778877574764,45.16,79094.8,0.01,-0.03269,2e-05,5.636]
[1778877579799,45.16,79096.57,0.01,-0.03266,2e-05,5.63105]
[1778877584837,45.16,79097.7,0.01,-0.03264,2e-05,5.62793]
[1778877589870,45.16,79098.42,0.01,-0.03262,2e-05,5.62597]
[1778877594906,45.16,79098.73,0.01,-0.03262,2e-05,5.62519]
[1778877600947,45.16,79097.1,0.01,-0.03265,2e-05,5.63002]
[1778877605982,45.16,79097.86,0.01,-0.03264,2e-05,5.62783]
[1778877611017,45.16,79098.95,0.01,-0.03261,2e-05,5.62469]
[1778877616051,45.16,79099.13,0.01,-0.03261,2e-05,5.62419]
[1778877621087,45.16,79100.78,0.01,-0.03258,2e-05,5.61943]
[1778877626123,45.16,79101.23,0.01,-0.03257,2e-05,5.61816]
[1778877631157,45.16,79100.78,0.01,-0.03256,2e-05,5.61705]
[1778877636192,45.16,79102.13,0.01,-0.03253,2e-05,5.61316]
[1778877641227,45.16,79102.6,0.01,-0.03252,2e-05,5.61184]
[1778877646263,45.16,79100.37,0.01,-0.03257,2e-05,5.61834]
[1778877651298,45.16,79100.47,0.01,-0.03257,2e-05,5.61803]
[1778877656333,45.16,79100.58,0.01,-0.03257,2e-05,5.61769]
[1778877661371,45.16,79100.82,0.01,-0.03256,2e-05,5.61696]
[1778877666406,45.16,79101.32,0.01,-0.03255,2e-05,5.61548]
[1778877671444,45.16,79101.82,0.01,-0.03254,2e-05,5.61401]
[1778877676480,45.16,79101.04,0.01,-0.03256,2e-05,5.61625]
[1778877681516,45.16,79090.63,0.01,-0.03277,2e-05,5.64638]
[1778877686551,45.16,79085.16,0.01,-0.03289,2e-05,5.66197]
[1778877689571,45.16,79069.55,0.01,-0.03321,2e-05,5.70735]
[1778877694606,45.16,79081.62,0.01,-0.03294,2e-05,5.66897]
[1778877699640,45.16,79078.01,0.01,-0.03302,2e-05,5.67928]
[1778877704676,45.16,79077.92,0.01,-0.03302,2e-05,5.67921]
[1778877709711,45.16,79078.56,0.01,-0.033,2e-05,5.677]
[1778877714746,45.15,79077.77,0.01,-0.03301,2e-05,5.67901]
[1778877719762,45.15,79076.74,0.01,-0.03303,2e-05,5.68184]
[1778877725833,45.15,79075.32,0.01,-0.03306,2e-05,5.68545]
[1778877730858,45.15,79075.78,0.01,-0.03305,2e-05,5.68374]
[1778877735904,45.15,79075.64,0.01,-0.03305,2e-05,5.6838]
[1778877745974,45.15,79074.96,0.01,-0.03306,2e-05,5.68501]
[1778877752006,45.15,79074.56,0.01,-0.03305,2e-05,5.6833]
[1778877759054,45.15,79074.76,0.01,-0.03304,2e-05,5.68223]
[1778877765097,45.15,79074.96,0.01,-0.03304,2e-05,5.68124]
[1778877773152,45.14,79074.92,0.01,-0.03303,2e-05,5.68082]
[1778877781208,45.14,79074.66,0.01,-0.03303,2e-05,5.68106]
[1778877786258,45.14,79065.75,0.01,-0.03322,2e-05,5.70674]
[1778877791278,45.14,79064.47,0.01,-0.03324,2e-05,5.70995]
[1778877796329,45.14,79063.35,0.01,-0.03326,2e-05,5.71272]
[1778877801348,45.14,79057.52,0.01,-0.03338,2e-05,5.72936]
[1778877806399,45.14,79054.46,0.01,-0.03345,2e-05,5.73782]
[1778877811419,45.14,79052.95,0.01,-0.03346,2e-05,5.73932]
[1778877816469,45.13,79051.28,0.01,-0.03349,2e-05,5.74382]
[1778877822496,45.13,79050.97,0.01,-0.0335,2e-05,5.74431]
[1778877827532,45.13,79049.45,0.01,-0.03353,2e-05,5.74849]
[1778877833576,45.13,79050.27,0.01,-0.03351,2e-05,5.74574]
[1778877841630,45.13,79050.42,0.01,-0.0335,2e-05,5.7449]
[1778877846686,45.13,79043.77,0.01,-0.03364,2e-05,5.76427]
[1778877851700,45.13,79022.98,0.01,-0.03409,2e-05,5.82565]
[1778877856757,45.13,79026.95,0.01,-0.034,2e-05,5.81295]
[1778877861774,45.13,79031.55,0.01,-0.03389,2e-05,5.7985]
[1778877866827,45.12,79033.78,0.01,-0.03384,2e-05,5.79119]
[1778877871843,45.12,79036.58,0.01,-0.03376,2e-05,5.77978]
[1778877876897,45.12,79034.74,0.01,-0.0338,2e-05,5.78472]
[1778877882920,45.12,79035.18,0.01,-0.03378,2e-05,5.7828]
[1778877887955,45.12,79035.61,0.01,-0.03377,2e-05,5.78098]
[1778877893998,45.12,79031.59,0.01,-0.03385,2e-05,5.79219]
[1778877899033,45.12,79031.01,0.01,-0.03386,2e-05,5.79325]
[1778877904212,45.11,79028.28,0.01,-0.03391,2e-05,5.80079]
[1778877910119,45.11,79026.98,0.01,-0.03393,2e-05,5.80342]
[1778877916154,45.11,79038.7,0.01,-0.03367,2e-05,5.7676]
[1778877921189,45.11,79037.9,0.01,-0.03369,2e-05,5.7693]
[1778877926224,45.1,79026.47,0.01,-0.03393,2e-05,5.80236]
[1778877931260,45.1,79023.52,0.01,-0.03397,2e-05,5.80761]
[1778877936294,45.1,79022.93,0.01,-0.03397,2e-05,5.80828]
[1778877941329,45.1,79022.38,0.01,-0.03398,2e-05,5.80884]
[1778877946364,45.09,79023.56,0.01,-0.03395,2e-05,5.80428]
[1778877951400,45.09,79023.89,0.01,-0.03393,2e-05,5.80227]
[1778877956434,45.09,79023.06,0.01,-0.03394,2e-05,5.80373]
[1778877961469,45.09,79023.83,0.01,-0.03392,2e-05,5.80044]
[1778877966504,45.09,79023.57,0.01,-0.03392,2e-05,5.80024]
[1778877971540,45.08,79023.99,0.01,-0.03389,2e-05,5.79667]
[1778877976574,45.07,79015.26,0.01,-0.03405,2e-05,5.81823]
[1778877982617,45.07,79012.25,0.01,-0.0341,2e-05,5.82579]
[1778877987671,45.06,79019.26,0.01,-0.03394,2e-05,5.8038]
[1778877992690,45.06,79021.81,0.01,-0.03387,2e-05,5.79294]
[1778877997742,45.06,79037.54,0.01,-0.03352,2e-05,5.74539]
[1778878002756,45.06,79043.07,0.01,-0.0334,2e-05,5.72853]
[1778878007811,45.06,79046.34,0.01,-0.03333,2e-05,5.71856]
[1778878012831,45.06,79046.14,0.01,-0.03333,2e-05,5.71887]
[1778878017882,45.06,79043.9,0.01,-0.03338,2e-05,5.72515]
[1778878022897,45.05,79043.66,0.01,-0.03338,2e-05,5.72553]
[1778878027952,45.05,79042.85,0.01,-0.0334,2e-05,5.72756]
[1778878032967,45.05,79042.53,0.01,-0.03339,2e-05,5.7261]
[1778878038003,45.04,79041.94,0.01,-0.03338,2e-05,5.72479]
[1778878040036,45.04,79026.4,0.01,-0.03371,2e-05,5.77063]
[1778878045054,45.04,79025.1,0.01,-0.03373,2e-05,5.77377]
[1778878050090,45.04,79035.84,0.01,-0.0335,2e-05,5.74129]
[1778878055127,45.04,79037.99,0.01,-0.03343,2e-05,5.73218]
[1778878060161,45.04,79039.0,0.01,-0.03341,2e-05,5.72901]
[1778878065196,45.04,79040.54,0.01,-0.03338,2e-05,5.72436]
[1778878070231,45.04,79040.24,0.01,-0.03338,2e-05,5.72524]
[1778878075266,45.04,79039.9,0.01,-0.03339,2e-05,5.72626]
[1778878080301,45.04,79040.2,0.01,-0.03339,2e-05,5.72537]
[1778878085340,45.04,79040.74,0.01,-0.03337,2e-05,5.72383]
[1778878092389,45.04,79040.83,0.01,-0.03337,2e-05,5.7237]
[1778878097425,45.04,79041.65,0.01,-0.03336,2e-05,5.72142]
[1778878104473,45.04,79040.55,0.01,-0.03338,2e-05,5.72488]
[1778878111522,45.04,79047.67,0.01,-0.03322,2e-05,5.70175]
[1778878116557,45.04,79038.11,0.01,-0.03342,2e-05,5.73007]
[1778878121592,45.04,79036.72,0.01,-0.03345,2e-05,5.73424]
[1778878125993,45.04,79029.72,0.01,-0.0336,2e-05,5.75499]
[1778878126063,45.04,79014.1,0.01,-0.03394,2e-05,5.8014]
[1778878127641,45.04,78997.74,0.01,-0.0343,2e-05,5.85019]
[1778878130665,45.04,78978.12,0.01,-0.03473,2e-05,5.90859]
[1778878134690,45.03,78963.03,0.01,-0.03505,2e-05,5.95293]
[1778878137528,45.03,78959.77,0.01,-0.03512,2e-05,5.96205]
[1778878137711,45.03,78958.12,0.01,-0.03515,2e-05,5.96666]
[1778878138809,45.03,78958.12,0.01,-0.03515,2e-05,5.96666]
[1778878138978,45.03,78954.47,0.01,-0.03523,2e-05,5.97735]
[1778878144765,45.02,78954.39,0.01,-0.03521,2e-05,5.97492]
[1778878149811,45.01,78966.16,0.01,-0.03491,2e-05,5.93332]
[1778878154846,45.01,78969.41,0.01,-0.03482,2e-05,5.92165]
[1778878159882,45.0,78969.57,0.01,-0.03481,2e-05,5.91939]
[1778878163910,45.0,78984.87,0.01,-0.03446,2e-05,5.87188]
[1778878168959,44.99,78987.87,0.01,-0.03438,2e-05,5.8614]
[1778878173982,44.99,78991.09,0.01,-0.03429,2e-05,5.84776]
[1778878179037,44.99,79006.47,0.01,-0.03394,2e-05,5.80028]
[1778878184055,44.98,79009.85,0.01,-0.03386,2e-05,5.78909]
[1778878189101,44.98,79012.95,0.01,-0.03379,2e-05,5.77887]
[1778878194125,44.98,79021.92,0.01,-0.03359,2e-05,5.75132]
[1778878199170,44.98,79012.37,0.01,-0.03379,2e-05,5.779]
[1778878204195,44.98,79005.99,0.01,-0.03392,2e-05,5.7971]
[1778878209231,44.97,79011.44,0.01,-0.0338,2e-05,5.77998]
[1778878214266,44.97,79014.43,0.01,-0.03373,2e-05,5.77029]
[1778878219313,44.97,79012.21,0.01,-0.03377,2e-05,5.77616]
[1778878224336,44.97,79011.05,0.01,-0.03379,2e-05,5.77889]
[1778878229383,44.97,79008.8,0.01,-0.03383,2e-05,5.78489]
[1778878234406,44.97,79009.73,0.01,-0.03379,2e-05,5.77904]
[1778878239453,44.96,79005.41,0.01,-0.03387,2e-05,5.78922]
[1778878242338,44.96,79005.4,0.01,-0.03386,2e-05,5.78793]
[1778878242462,44.95,79005.16,0.01,-0.03386,2e-05,5.78798]
[1778878246132,44.95,79002.16,0.01,-0.03392,2e-05,5.7956]
[1778878246219,44.95,79001.82,0.01,-0.03391,2e-05,5.79526]
[1778878251526,44.94,79001.22,0.01,-0.0339,2e-05,5.79363]
[1778878256560,44.93,79000.31,0.01,-0.0339,2e-05,5.79289]
[1778878261595,44.92,79002.27,0.01,-0.03383,2e-05,5.78349]
[1778878266634,44.91,79010.82,0.01,-0.03362,2e-05,5.75453]
[1778878271669,44.91,79010.4,0.01,-0.0336,2e-05,5.75184]
[1778878276705,44.9,79005.25,0.01,-0.03369,2e-05,5.76391]
[1778878281738,44.89,79008.43,0.01,-0.0336,2e-05,5.75119]
[1778878286774,44.88,78999.16,0.01,-0.03378,2e-05,5.77566]
[1778878289866,44.88,79001.34,0.01,-0.03372,2e-05,5.76783]
[1778878289939,44.88,79001.34,0.01,-0.03372,2e-05,5.76783]
[1778878290039,44.88,79005.87,0.01,-0.03362,2e-05,5.75369]
[1778878293712,44.87,79008.84,0.01,-0.03352,2e-05,5.7405]
[1778878293826,44.87,79008.04,0.01,-0.03354,2e-05,5.74227]
[1778878298857,44.86,79015.22,0.01,-0.03336,2e-05,5.71792]
[1778878303894,44.86,79004.61,0.01,-0.03357,2e-05,5.74653]
[1778878308927,44.85,79007.26,0.01,-0.03349,2e-05,5.735]
[1778878313962,44.84,79000.73,0.01,-0.03361,2e-05,5.75127]
[1778878318996,44.84,79008.9,0.01,-0.03343,2e-05,5.72652]
[1778878324033,44.84,79018.55,0.01,-0.03322,2e-05,5.69757]
[1778878329087,44.84,79021.0,0.01,-0.03316,2e-05,5.69022]
[1778878335113,44.84,79026.01,0.01,-0.03305,2e-05,5.67534]
[1778878340175,44.84,79026.84,0.01,-0.03304,2e-05,5.67281]
[1778878346189,44.84,79026.92,0.01,-0.03303,2e-05,5.67241]
[1778878351224,44.84,79029.22,0.01,-0.03297,2e-05,5.66302]
[1778878356259,44.84,79029.38,0.01,-0.03296,2e-05,5.66213]
[1778878361294,44.83,79030.01,0.01,-0.03294,2e-05,5.65907]
[1778878366329,44.83,79028.67,0.01,-0.03296,2e-05,5.66219]
[1778878371364,44.83,79027.6,0.01,-0.03299,2e-05,5.66516]
[1778878376399,44.83,79027.3,0.01,-0.03299,2e-05,5.66546]
[1778878381434,44.83,79027.59,0.01,-0.03298,2e-05,5.66438]
[1778878386470,44.83,79026.83,0.01,-0.03299,2e-05,5.66639]
[1778878391504,44.83,79026.48,0.01,-0.033,2e-05,5.66718]
[1778878396539,44.83,79026.65,0.01,-0.033,2e-05,5.66643]
[1778878401575,44.83,79035.08,0.01,-0.03281,2e-05,5.64137]
[1778878406616,44.83,79036.2,0.01,-0.03279,2e-05,5.63799]
[1778878411646,44.83,79038.64,0.01,-0.03273,2e-05,5.62848]
[1778878416682,44.83,79036.9,0.01,-0.03276,2e-05,5.63377]
[1778878421717,44.83,79038.07,0.01,-0.03274,2e-05,5.63056]
[1778878426758,44.83,79038.95,0.01,-0.03272,2e-05,5.62832]
[1778878431792,44.83,79039.48,0.01,-0.03272,2e-05,5.62711]
[1778878436822,44.83,79042.65,0.01,-0.03265,2e-05,5.61822]
[1778878441857,44.83,79046.95,0.01,-0.03256,2e-05,5.60618]
[1778878446892,44.83,79050.46,0.01,-0.03249,2e-05,5.59656]
[1778878451927,44.84,79054.66,0.01,-0.03241,2e-05,5.58511]
[1778878457969,44.84,79055.9,0.01,-0.03239,2e-05,5.58256]
[1778878463004,44.84,79058.49,0.01,-0.03235,2e-05,5.57595]
[1778878465126,44.84,79058.68,0.01,-0.03234,2e-05,5.57559]
[1778878465169,44.84,79058.68,0.01,-0.03234,2e-05,5.57559]
[1778878465248,44.84,79060.13,0.01,-0.03231,2e-05,5.57156]
[1778878469920,44.84,79059.52,0.01,-0.03233,2e-05,5.57418]
[1778878470082,44.84,79059.64,0.01,-0.03233,2e-05,5.57404]
[1778878475090,44.85,79061.5,0.01,-0.03229,2e-05,5.56729]
[1778878480125,44.85,79062.19,0.01,-0.03228,2e-05,5.56642]
[1778878485159,44.85,79064.13,0.01,-0.03225,2e-05,5.56195]
[1778878491234,44.86,79062.87,0.01,-0.03228,2e-05,5.56702]
[1778878496239,44.86,79061.53,0.01,-0.03232,2e-05,5.57207]
[1778878501303,44.86,79058.51,0.01,-0.03239,2e-05,5.58202]
[1778878506309,44.86,79063.19,0.01,-0.0323,2e-05,5.5695]
[1778878511374,44.87,79063.96,0.01,-0.03229,2e-05,5.56846]
[1778878517386,44.87,79064.04,0.01,-0.0323,2e-05,5.56966]
[1778878522421,44.87,79055.01,0.01,-0.0325,2e-05,5.59696]
[1778878527456,44.87,79048.77,0.01,-0.03264,2e-05,5.61594]
[1778878532491,44.88,79050.17,0.01,-0.0326,2e-05,5.61007]
[1778878537526,44.88,79054.06,0.01,-0.03252,2e-05,5.59935]
[1778878542565,44.88,79064.13,0.01,-0.03231,2e-05,5.57085]
[1778878547604,44.88,79063.3,0.01,-0.03234,2e-05,5.57429]
[1778878552635,44.88,79062.08,0.01,-0.03237,2e-05,5.57886]
[1778878557670,44.89,79057.15,0.01,-0.03248,2e-05,5.59424]
[1778878557670,44.89,79057.15,0.01,-0.03248,2e-05,5.59424]
[1778878562705,44.89,79055.49,0.01,-0.03252,2e-05,5.60001]
[1778878567741,44.89,79056.01,0.01,-0.03252,2e-05,5.59943]
[1778878572776,44.89,79056.15,0.01,-0.03252,2e-05,5.59997]
[1778878577813,44.9,79056.28,0.01,-0.03253,2e-05,5.60055]
[1778878582844,44.9,79056.62,0.01,-0.03253,2e-05,5.60054]
[1778878588887,44.9,79056.67,0.01,-0.03253,2e-05,5.60158]
[1778878593922,44.9,79056.41,0.01,-0.03253,2e-05,5.60089]
[1778878598961,44.91,79056.48,0.01,-0.03254,2e-05,5.60187]
[1778878603993,44.91,79056.8,0.01,-0.03254,2e-05,5.60193]
[1778878609027,44.91,79057.02,0.01,-0.03254,2e-05,5.60229]
[1778878614062,44.91,79056.66,0.01,-0.03256,2e-05,5.60434]
[1778878619098,44.92,79056.16,0.01,-0.03258,2e-05,5.60678]
[1778878624132,44.92,79056.25,0.01,-0.03258,2e-05,5.60749]
[1778878629167,44.92,79056.13,0.01,-0.03259,2e-05,5.6088]
[1778878635209,44.92,79053.07,0.01,-0.03266,2e-05,5.61884]
[1778878640244,44.93,79050.28,0.01,-0.03273,2e-05,5.62784]
[1778878646286,44.93,79054.63,0.01,-0.03264,2e-05,5.61618]
[1778878650417,44.93,79062.98,0.01,-0.03247,2e-05,5.59243]
[1778878650473,44.93,79062.98,0.01,-0.03247,2e-05,5.59243]
[1778878650487,44.93,79060.49,0.01,-0.03252,2e-05,5.59991]
[1778878652212,44.93,79060.49,0.01,-0.03251,2e-05,5.59771]
[1778878652345,44.93,79061.37,0.01,-0.0325,2e-05,5.59535]
[1778878657366,44.93,79062.5,0.01,-0.03248,2e-05,5.59313]
[1778878662437,44.94,79065.61,0.01,-0.03242,2e-05,5.58521]
[1778878668447,44.94,79067.11,0.01,-0.0324,2e-05,5.58218]
[1778878673481,44.94,79066.48,0.01,-0.03242,2e-05,5.5851]
[1778878678516,44.94,79066.02,0.01,-0.03244,2e-05,5.58751]
[1778878685565,44.95,79063.02,0.01,-0.03251,2e-05,5.59766]
[1778878690601,44.95,79063.42,0.01,-0.03251,2e-05,5.59745]
[1778878695635,44.95,79060.51,0.01,-0.03258,2e-05,5.60687]
[1778878698656,44.95,79046.0,0.01,-0.03289,2e-05,5.64977]
[1778878703691,44.96,79054.56,0.01,-0.03271,2e-05,5.62523]
[1778878708726,44.96,79057.41,0.01,-0.03266,2e-05,5.61761]
[1778878714531,44.96,79059.12,0.01,-0.03261,2e-05,5.61074]
[1778878719803,44.96,79071.26,0.01,-0.03236,2e-05,5.57649]
[1778878724838,44.96,79073.35,0.01,-0.03233,2e-05,5.57133]
[1778878729874,44.97,79078.39,0.01,-0.03223,2e-05,5.55765]
[1778878734909,44.97,79083.73,0.01,-0.03212,2e-05,5.54322]
[1778878739944,44.97,79083.98,0.01,-0.03213,2e-05,5.5437]
[1778878744979,44.97,79082.43,0.01,-0.03216,2e-05,5.5489]
[1778878750014,44.97,79082.58,0.01,-0.03217,2e-05,5.54933]
[1778878755050,44.98,79085.16,0.01,-0.03212,2e-05,5.54268]
[1778878760084,44.98,79083.92,0.01,-0.03215,2e-05,5.54707]
[1778878765119,44.98,79084.37,0.01,-0.03215,2e-05,5.54653]
[1778878770158,44.98,79082.03,0.01,-0.0322,2e-05,5.55399]
[1778878775189,44.98,79082.58,0.01,-0.03218,2e-05,5.55077]
[1778878780224,44.99,79082.72,0.01,-0.03218,2e-05,5.55103]
[1778878785294,44.99,79080.43,0.01,-0.03223,2e-05,5.55833]
[1778878791302,44.99,79080.12,0.01,-0.03225,2e-05,5.55997]
[1778878796337,44.99,79079.23,0.01,-0.03227,2e-05,5.56315]
[1778878803386,44.99,79080.32,0.01,-0.03225,2e-05,5.56082]
[1778878809428,44.99,79078.66,0.01,-0.03229,2e-05,5.56647]
[1778878814497,45.0,79078.5,0.01,-0.0323,2e-05,5.5674]
[1778878820505,45.0,79078.44,0.01,-0.03231,2e-05,5.56825]
[1778878829603,45.0,79077.82,0.01,-0.03233,2e-05,5.57106]
[1778878834604,45.0,79077.82,0.01,-0.03232,2e-05,5.56918]
[1778878840645,45.0,79077.45,0.01,-0.03233,2e-05,5.57091]
[1778878845680,45.0,79077.81,0.01,-0.03232,2e-05,5.57042]
[1778878851758,45.01,79077.81,0.01,-0.03233,2e-05,5.57108]
[1778878857764,45.01,79077.98,0.01,-0.03233,2e-05,5.57125]
[1778878865820,45.01,79079.42,0.01,-0.03231,2e-05,5.56797]
[1778878870856,45.01,79080.64,0.01,-0.03229,2e-05,5.56498]
[1778878875890,45.01,79083.14,0.01,-0.03224,2e-05,5.55829]
[1778878880925,45.01,79085.14,0.01,-0.0322,2e-05,5.5531]
[1778878883481,45.01,79085.43,0.01,-0.03219,2e-05,5.55238]
[1778878883606,45.01,79085.43,0.01,-0.03219,2e-05,5.55238]
[1778878883664,45.01,79085.43,0.01,-0.0322,2e-05,5.55263]
[1778878886355,45.01,79085.77,0.01,-0.03219,2e-05,5.55177]
[1778878886574,45.02,79086.0,0.01,-0.03219,2e-05,5.55135]
[1778878892038,45.02,79088.76,0.01,-0.03212,2e-05,5.54164]
[1778878898046,45.02,79089.05,0.01,-0.03212,2e-05,5.54175]
[1778878903081,45.02,79088.28,0.01,-0.03214,2e-05,5.54478]
[1778878908116,45.02,79095.13,0.01,-0.03201,2e-05,5.5259]
[1778878913151,45.03,79095.16,0.01,-0.03201,2e-05,5.5268]
[1778878917464,45.03,79095.05,0.01,-0.03202,2e-05,5.5277]
[1778878917655,45.03,79095.05,0.01,-0.03202,2e-05,5.5277]
[1778878917657,45.03,79094.22,0.01,-0.03204,2e-05,5.53048]
[1778878920342,45.03,79094.22,0.01,-0.03204,2e-05,5.53048]
[1778878920527,45.03,79093.48,0.01,-0.03205,2e-05,5.53253]
[1778878927285,45.03,79093.94,0.01,-0.03205,2e-05,5.53237]
[1778878932286,45.03,79093.94,0.01,-0.03206,2e-05,5.53337]
[1778878937355,45.03,79091.91,0.01,-0.03211,2e-05,5.53974]
[1778878942356,45.04,79091.26,0.01,-0.03213,2e-05,5.54258]
[1778878947426,45.04,79091.13,0.01,-0.03214,2e-05,5.54394]
[1778878952427,45.04,79091.33,0.01,-0.03213,2e-05,5.54196]
[1778878957496,45.04,79091.12,0.01,-0.03214,2e-05,5.54362]
[1778878966525,45.05,79091.15,0.01,-0.03215,2e-05,5.54571]
[1778878971559,45.05,79104.12,0.01,-0.03189,2e-05,5.5094]
[1778878976596,45.06,79105.24,0.01,-0.03188,2e-05,5.50762]
[1778878983679,45.06,79108.93,0.01,-0.03182,2e-05,5.49925]
[1778878989685,45.07,79109.09,0.01,-0.03183,2e-05,5.50078]
[1778878995199,45.07,79106.32,0.01,-0.03189,2e-05,5.51008]
[1778879000762,45.06,79108.07,0.01,-0.03184,2e-05,5.50267]
[1778879005799,45.07,79114.99,0.01,-0.03171,2e-05,5.48444]
[1778879010833,45.07,79123.61,0.01,-0.03155,2e-05,5.46158]
[1778879013891,45.08,79101.26,0.01,-0.032,2e-05,5.52475]
[1778879018932,45.08,79097.62,0.01,-0.03208,2e-05,5.53599]
[1778879024935,45.08,79099.42,0.01,-0.03206,2e-05,5.53249]
[1778879029971,45.08,79099.72,0.01,-0.03206,2e-05,5.53282]
[1778879035012,45.09,79100.23,0.01,-0.03206,2e-05,5.53252]
[1778879041047,45.09,79101.08,0.01,-0.03205,2e-05,5.53169]
[1778879046082,45.09,79101.73,0.01,-0.03205,2e-05,5.53073]
[1778879051117,45.09,79108.2,0.01,-0.03192,2e-05,5.51261]
[1778879056155,45.1,79111.26,0.01,-0.03186,2e-05,5.50517]
[1778879061190,45.1,79116.99,0.01,-0.03175,2e-05,5.49019]
[1778879066223,45.11,79117.31,0.01,-0.03176,2e-05,5.4908]
[1778879071257,45.11,79117.27,0.01,-0.03176,2e-05,5.49004]
[1778879076294,45.11,79117.14,0.01,-0.03177,2e-05,5.49193]
[1778879083343,45.11,79116.65,0.01,-0.03177,2e-05,5.4921]
[1778879089846,45.11,79116.7,0.01,-0.03177,2e-05,5.49149]
[1778879095098,45.11,79117.1,0.01,-0.03177,2e-05,5.49237]
[1778879095142,45.11,79117.1,0.01,-0.03177,2e-05,5.49237]
[1778879095145,45.11,79110.97,0.01,-0.0319,2e-05,5.51054]
[1778879096434,45.12,79090.57,0.01,-0.03233,2e-05,5.5699]
[1778879098103,45.12,79090.57,0.01,-0.03233,2e-05,5.5699]
[1778879098449,45.12,79078.14,0.01,-0.03259,2e-05,5.60612]
[1778879101502,45.12,79122.63,0.01,-0.03167,2e-05,5.47825]
[1778879104942,45.12,79050.84,0.01,-0.03317,2e-05,5.68591]
[1778879110409,45.11,79047.42,0.01,-0.03323,2e-05,5.6948]
[1778879115567,45.11,79048.04,0.01,-0.03322,2e-05,5.69288]
[1778879119921,45.11,79046.29,0.01,-0.03326,2e-05,5.69803]
[1778879119946,45.11,79046.29,0.01,-0.03326,2e-05,5.69803]
[1778879119951,45.11,79046.29,0.01,-0.03326,2e-05,5.69803]
[1778879120009,45.11,79046.6,0.01,-0.03325,2e-05,5.69712]
[1778879122829,45.11,79046.58,0.01,-0.03325,2e-05,5.69651]
[1778879122913,45.11,79047.25,0.01,-0.03323,2e-05,5.69388]
[1778879129665,45.1,79053.06,0.01,-0.03309,2e-05,5.67426]
[1778879134700,45.1,79053.37,0.01,-0.03307,2e-05,5.6711]
[1778879139734,45.11,79053.78,0.01,-0.03306,2e-05,5.6702]
[1778879144770,45.11,79053.3,0.01,-0.03307,2e-05,5.67196]
[1778879149806,45.11,79054.78,0.01,-0.03304,2e-05,5.66797]
[1778879154841,45.11,79055.96,0.01,-0.03302,2e-05,5.66487]
[1778879159876,45.11,79055.44,0.01,-0.03304,2e-05,5.66677]
[1778879164913,45.11,79056.1,0.01,-0.03302,2e-05,5.66521]
[1778879169947,45.11,79056.29,0.01,-0.03302,2e-05,5.66505]
[1778879174982,45.11,79056.46,0.01,-0.03302,2e-05,5.66493]
[1778879180023,45.11,79056.64,0.01,-0.03302,2e-05,5.66479]
[1778879185056,45.11,79055.66,0.01,-0.03304,2e-05,5.66801]
[1778879190090,45.11,79057.17,0.01,-0.03301,2e-05,5.66396]
[1778879195127,45.12,79057.34,0.01,-0.033,2e-05,5.66141]
[1778879200165,45.12,79057.63,0.01,-0.033,2e-05,5.66095]
[1778879205198,45.12,79059.1,0.01,-0.03297,2e-05,5.65705]
[1778879210231,45.12,79058.47,0.01,-0.03299,2e-05,5.6593]
[1778879215266,45.12,79058.74,0.01,-0.03298,2e-05,5.65892]
[1778879220302,45.12,79058.54,0.01,-0.03299,2e-05,5.65991]
[1778879227350,45.12,79058.69,0.01,-0.03299,2e-05,5.66002]
[1778879232422,45.12,79058.87,0.01,-0.03299,2e-05,5.65989]
[1778879238861,45.12,79062.06,0.01,-0.03292,2e-05,5.65096]
[1778879244914,45.13,79079.79,0.01,-0.03256,2e-05,5.60008]
[1778879251518,45.13,79089.3,0.01,-0.03235,2e-05,5.57156]
[1778879256553,45.13,79089.73,0.01,-0.03235,2e-05,5.5713]
[1778879261588,45.13,79090.71,0.01,-0.03234,2e-05,5.56941]
[1778879266623,45.14,79076.5,0.01,-0.03264,2e-05,5.61152]
[1778879272703,45.14,79081.86,0.01,-0.03254,2e-05,5.59671]
[1778879278710,45.14,79084.4,0.01,-0.03249,2e-05,5.59003]
[1778879283743,45.14,79085.53,0.01,-0.03247,2e-05,5.58736]
[1778879289790,45.14,79087.75,0.01,-0.03243,2e-05,5.58171]
[1778879294825,45.14,79086.61,0.01,-0.03246,2e-05,5.58566]
[1778879300863,45.15,79087.2,0.01,-0.03245,2e-05,5.58469]
[1778879305899,45.15,79090.68,0.01,-0.03238,2e-05,5.57523]
[1778879311941,45.15,79091.4,0.01,-0.03236,2e-05,5.57155]
[1778879316976,45.15,79091.1,0.01,-0.03237,2e-05,5.57313]
[1778879322011,45.15,79091.18,0.01,-0.03237,2e-05,5.57365]
[1778879327047,45.15,79090.29,0.01,-0.0324,2e-05,5.57697]
[1778879332081,45.16,79092.04,0.01,-0.03236,2e-05,5.57268]
[1778879337116,45.16,79091.76,0.01,-0.03238,2e-05,5.57426]
[1778879342152,45.16,79092.88,0.01,-0.03236,2e-05,5.57174]
[1778879348194,45.16,79094.27,0.01,-0.03234,2e-05,5.56858]
[1778879353270,45.16,79095.43,0.01,-0.03232,2e-05,5.56593]
[1778879359270,45.17,79095.86,0.01,-0.03231,2e-05,5.56549]
[1778879364305,45.17,79096.82,0.01,-0.0323,2e-05,5.56334]
[1778879371354,45.17,79097.57,0.01,-0.03227,2e-05,5.55961]
[1778879376389,45.17,79098.41,0.01,-0.03226,2e-05,5.55777]
[1778879381425,45.17,79110.48,0.01,-0.03202,2e-05,5.52381]
[1778879386459,45.18,79109.75,0.01,-0.03204,2e-05,5.52688]
[1778879391494,45.18,79107.79,0.01,-0.03209,2e-05,5.53355]
[1778879396529,45.18,79106.37,0.01,-0.03212,2e-05,5.53869]
[1778879401565,45.18,79110.36,0.01,-0.03205,2e-05,5.5284]
[1778879406602,45.19,79108.3,0.01,-0.0321,2e-05,5.53556]
[1778879411635,45.19,79107.05,0.01,-0.03213,2e-05,5.5404]
[1778879416671,45.19,79105.7,0.01,-0.03217,2e-05,5.54552]
[1778879421707,45.2,79104.7,0.01,-0.0322,2e-05,5.54964]
[1778879428755,45.2,79103.94,0.01,-0.03223,2e-05,5.55357]
[1778879433838,45.2,79104.03,0.01,-0.03222,2e-05,5.55212]
[1778879439831,45.21,79108.04,0.01,-0.03215,2e-05,5.54211]
[1778879444867,45.21,79110.41,0.01,-0.03211,2e-05,5.53662]
[1778879449901,45.21,79110.02,0.01,-0.03213,2e-05,5.53931]
[1778879455943,45.22,79109.75,0.01,-0.03215,2e-05,5.54157]
[1778879461986,45.22,79099.63,0.01,-0.03237,2e-05,5.57209]
[1778879467021,45.22,79096.67,0.01,-0.03243,2e-05,5.5816]
[1778879472057,45.23,79094.62,0.01,-0.03248,2e-05,5.58843]
[1778879477092,45.23,79092.72,0.01,-0.03253,2e-05,5.5948]
[1778879482126,45.23,79092.66,0.01,-0.03254,2e-05,5.59582]
[1778879487163,45.23,79094.76,0.01,-0.0325,2e-05,5.59059]
[1778879492197,45.23,79095.45,0.01,-0.03248,2e-05,5.58699]
[1778879495343,45.23,79093.73,0.01,-0.03251,2e-05,5.59229]
[1778879495370,45.23,79093.73,0.01,-0.03251,2e-05,5.59229]
[1778879495409,45.23,79092.52,0.01,-0.03254,2e-05,5.59596]
[1778879497214,45.23,79092.52,0.01,-0.03254,2e-05,5.59612]
[1778879497295,45.24,79085.12,0.01,-0.0327,2e-05,5.61774]
[1778879504362,45.24,79084.99,0.01,-0.03271,2e-05,5.619]
[1778879510326,45.24,79085.19,0.01,-0.03271,2e-05,5.61917]
[1778879515361,45.24,79084.67,0.01,-0.03272,2e-05,5.62131]
[1778879520396,45.24,79084.52,0.01,-0.03273,2e-05,5.62234]
[1778879525432,45.24,79084.06,0.01,-0.03274,2e-05,5.6242]
[1778879534574,45.25,79080.55,0.01,-0.03282,2e-05,5.63521]
[1778879541544,45.25,79081.35,0.01,-0.03281,2e-05,5.63337]
[1778879544791,45.25,79081.51,0.01,-0.03281,2e-05,5.63309]
[1778879544877,45.25,79081.51,0.01,-0.03281,2e-05,5.63309]
[1778879544881,45.25,79081.51,0.01,-0.03281,2e-05,5.63309]
[1778879545572,45.25,79081.71,0.01,-0.0328,2e-05,5.63257]
[1778879546656,45.25,79081.71,0.01,-0.0328,2e-05,5.63257]
[1778879546763,45.25,79081.96,0.01,-0.0328,2e-05,5.63139]
[1778879555642,45.25,79083.48,0.01,-0.03275,2e-05,5.6251]
[1778879560677,45.25,79095.64,0.01,-0.0325,2e-05,5.59044]
[1778879565723,45.25,79097.09,0.01,-0.03248,2e-05,5.58695]
[1778879570988,45.25,79099.61,0.01,-0.03243,2e-05,5.58026]
[1778879576799,45.25,79102.68,0.01,-0.03237,2e-05,5.57246]
[1778879581841,45.26,79110.02,0.01,-0.03223,2e-05,5.55209]
[1778879586869,45.26,79123.24,0.01,-0.03196,2e-05,5.51521]
[1778879591905,45.26,79133.04,0.01,-0.03177,2e-05,5.4885]
[1778879596942,45.27,79134.48,0.01,-0.03175,2e-05,5.48576]
[1778879601980,45.27,79134.64,0.01,-0.03176,2e-05,5.48667]
[1778879607012,45.27,79138.51,0.01,-0.03169,2e-05,5.47697]
[1778879612047,45.28,79138.18,0.01,-0.03169,2e-05,5.47689]
[1778879617082,45.28,79137.1,0.01,-0.03172,2e-05,5.48158]
[1778879622116,45.28,79137.58,0.01,-0.03172,2e-05,5.48152]
[1778879627199,45.29,79121.9,0.01,-0.03205,2e-05,5.52764]
[1778879633195,45.29,79127.11,0.01,-0.03195,2e-05,5.5138]
[1778879638229,45.29,79129.56,0.01,-0.03191,2e-05,5.50776]
[1778879643265,45.29,79131.25,0.01,-0.03188,2e-05,5.50391]
[1778879648299,45.3,79130.8,0.01,-0.0319,2e-05,5.5062]
[1778879653334,45.3,79136.78,0.01,-0.03178,2e-05,5.49023]
[1778879659376,45.3,79137.87,0.01,-0.03177,2e-05,5.48855]
[1778879665490,45.31,79135.97,0.01,-0.03182,2e-05,5.49535]
[1778879673479,45.31,79133.7,0.01,-0.03187,2e-05,5.5012]
[1778879678516,45.31,79128.63,0.01,-0.03198,2e-05,5.51677]
[1778879685629,45.32,79127.74,0.01,-0.03201,2e-05,5.52075]
[1778879691383,45.32,79126.64,0.01,-0.03204,2e-05,5.52492]
[1778879699664,45.32,79124.87,0.01,-0.03208,2e-05,5.53179]
[1778879704699,45.33,79123.93,0.01,-0.03211,2e-05,5.53548]
[1778879709734,45.33,79111.42,0.01,-0.03238,2e-05,5.57227]
[1778879714768,45.33,79113.31,0.01,-0.03234,2e-05,5.56743]
[1778879719804,45.33,79118.78,0.01,-0.03223,2e-05,5.55228]
[1778879724841,45.33,79123.34,0.01,-0.03214,2e-05,5.53983]
[1778879729874,45.33,79136.47,0.01,-0.03188,2e-05,5.503]
[1778879734910,45.34,79137.78,0.01,-0.03184,2e-05,5.49783]
[1778879739944,45.34,79137.66,0.01,-0.03185,2e-05,5.49917]
[1778879744979,45.34,79136.81,0.01,-0.03188,2e-05,5.50258]
[1778879750016,45.34,79136.75,0.01,-0.03189,2e-05,5.50372]
[1778879755051,45.35,79134.9,0.01,-0.03193,2e-05,5.50997]
[1778879758072,45.35,79135.05,0.01,-0.03193,2e-05,5.51011]
[1778879760086,45.35,79134.48,0.01,-0.03195,2e-05,5.51213]
[1778879766196,45.35,79134.16,0.01,-0.03196,2e-05,5.51438]
[1778879773177,45.35,79133.68,0.01,-0.03198,2e-05,5.51688]
[1778879778213,45.36,79133.0,0.01,-0.032,2e-05,5.51975]
[1778879786336,45.36,79131.39,0.01,-0.03204,2e-05,5.52599]
[1778879792311,45.36,79129.51,0.01,-0.03208,2e-05,5.53001]
[1778879797346,45.37,79131.02,0.01,-0.03205,2e-05,5.52658]
[1778879802382,45.37,79130.45,0.01,-0.03207,2e-05,5.52914]
[1778879807418,45.37,79128.24,0.01,-0.03212,2e-05,5.53638]
[1778879812451,45.37,79128.13,0.01,-0.03213,2e-05,5.53758]
[1778879817486,45.37,79128.49,0.01,-0.03213,2e-05,5.53743]
[1778879822520,45.37,79129.8,0.01,-0.0321,2e-05,5.53255]
[1778879827556,45.37,79131.48,0.01,-0.03204,2e-05,5.52529]
[1778879832558,45.36,79135.41,0.01,-0.03195,2e-05,5.51214]
[1778879837630,45.36,79134.58,0.01,-0.03197,2e-05,5.51441]
[1778879846757,45.36,79133.93,0.01,-0.03199,2e-05,5.51781]
[1778879854748,45.37,79134.65,0.01,-0.03197,2e-05,5.51466]
[1778879866898,45.37,79138.64,0.01,-0.0319,2e-05,5.50525]
[1778879872874,45.38,79139.41,0.01,-0.03189,2e-05,5.50403]
[1778879877912,45.38,79139.88,0.01,-0.03189,2e-05,5.5035]
[1778879882944,45.38,79140.17,0.01,-0.03189,2e-05,5.50348]
[1778879887981,45.38,79141.23,0.01,-0.03187,2e-05,5.50124]
[1778879893014,45.38,79141.57,0.01,-0.03187,2e-05,5.50106]
[1778879898049,45.39,79146.72,0.01,-0.03177,2e-05,5.48723]
[1778879903085,45.39,79147.0,0.01,-0.03177,2e-05,5.48732]
[1778879908119,45.39,79145.51,0.01,-0.03181,2e-05,5.49245]
[1778879913160,45.39,79141.62,0.01,-0.03188,2e-05,5.50201]
[1778879918197,45.39,79137.79,0.01,-0.03197,2e-05,5.51377]
[1778879923230,45.4,79137.56,0.01,-0.03198,2e-05,5.51526]
[1778879928265,45.4,79135.48,0.01,-0.03203,2e-05,5.52204]
[1778879933300,45.4,79134.54,0.01,-0.03205,2e-05,5.52556]
[1778879938335,45.4,79132.53,0.01,-0.0321,2e-05,5.53212]
[1778879943370,45.4,79130.85,0.01,-0.03214,2e-05,5.53773]
[1778879949412,45.41,79130.13,0.01,-0.03216,2e-05,5.54088]
[1778879956461,45.41,79128.96,0.01,-0.03219,2e-05,5.54532]
[1778879961496,45.41,79124.77,0.01,-0.03229,2e-05,5.55808]
[1778879966531,45.41,79127.51,0.01,-0.03223,2e-05,5.55094]
[1778879971567,45.41,79126.57,0.01,-0.03225,2e-05,5.55197]
[1778879976602,45.42,79125.45,0.01,-0.03227,2e-05,5.55594]
[1778879981637,45.42,79125.57,0.01,-0.03228,2e-05,5.55637]
[1778879986673,45.42,79125.61,0.01,-0.03228,2e-05,5.55703]
[1778879994728,45.42,79125.08,0.01,-0.0323,2e-05,5.55975]
[1778879999762,45.42,79124.81,0.01,-0.03231,2e-05,5.56127]
[1778880004798,45.43,79124.21,0.01,-0.03233,2e-05,5.56395]
[1778880009833,45.43,79127.17,0.01,-0.03227,2e-05,5.55607]
[1778880014869,45.43,79123.53,0.01,-0.03235,2e-05,5.56728]
[1778880019904,45.43,79121.56,0.01,-0.0324,2e-05,5.57356]
[1778880024939,45.43,79118.3,0.01,-0.03247,2e-05,5.58343]
[1778880029943,45.43,79119.01,0.01,-0.03246,2e-05,5.5816]
[1778880030003,45.43,79099.73,0.01,-0.03286,2e-05,5.63746]
[1778880031988,45.43,79078.36,0.01,-0.0333,2e-05,5.69727]
[1778880034990,45.43,79082.06,0.01,-0.03322,2e-05,5.68621]
[1778880035072,45.43,79080.75,0.01,-0.03325,2e-05,5.68994]
[1778880041057,45.43,79081.9,0.01,-0.03322,2e-05,5.68592]
[1778880046131,45.43,79078.31,0.01,-0.03329,2e-05,5.69603]
[1778880051164,45.43,79076.93,0.01,-0.03332,2e-05,5.69949]
[1778880056201,45.43,79077.14,0.01,-0.03331,2e-05,5.69851]
[1778880061244,45.43,79075.91,0.01,-0.03333,2e-05,5.70168]
[1778880066274,45.43,79068.22,0.01,-0.03349,2e-05,5.72366]
[1778880071311,45.42,79062.47,0.01,-0.03361,2e-05,5.73999]
[1778880077352,45.42,79053.6,0.01,-0.0338,2e-05,5.76521]
[1778880082388,45.42,79055.71,0.01,-0.03375,2e-05,5.7582]
[1778880088458,45.42,79055.82,0.01,-0.03374,2e-05,5.75701]
[1778880093465,45.42,79055.5,0.01,-0.03373,2e-05,5.75478]
[1778880098527,45.42,79054.55,0.01,-0.03374,2e-05,5.75692]
[1778880103539,45.41,79053.75,0.01,-0.03375,2e-05,5.7585]
[1778880108598,45.41,79055.34,0.01,-0.03371,2e-05,5.75318]
[1778880114613,45.41,79055.79,0.01,-0.0337,2e-05,5.75112]
[1778880119648,45.41,79056.74,0.01,-0.03367,2e-05,5.74775]
[1778880124684,45.41,79057.62,0.01,-0.03365,2e-05,5.74459]
[1778880132747,45.41,79058.05,0.01,-0.03364,2e-05,5.74245]
[1778880137780,45.4,79071.21,0.01,-0.03335,2e-05,5.70345]
[1778880142815,45.4,79074.08,0.01,-0.03329,2e-05,5.69475]
[1778880147851,45.4,79076.09,0.01,-0.03324,2e-05,5.68859]
[1778880152885,45.4,79078.91,0.01,-0.03317,2e-05,5.67761]
[1778880157920,45.4,79078.93,0.01,-0.03316,2e-05,5.6766]
[1778880163166,45.4,79079.8,0.01,-0.03314,2e-05,5.67382]
[1778880168287,45.4,79079.6,0.01,-0.03314,2e-05,5.67402]
[1778880177060,45.4,79078.1,0.01,-0.03317,2e-05,5.67768]
[1778880182094,45.4,79080.84,0.01,-0.03311,2e-05,5.66928]
[1778880187129,45.39,79081.48,0.01,-0.03309,2e-05,5.66699]
[1778880192164,45.39,79082.3,0.01,-0.03307,2e-05,5.66416]
[1778880197199,45.39,79082.38,0.01,-0.03307,2e-05,5.66346]
[1778880202233,45.39,79083.1,0.01,-0.03305,2e-05,5.66088]
[1778880207269,45.39,79082.92,0.01,-0.03305,2e-05,5.6609]
[1778880213312,45.39,79082.68,0.01,-0.03304,2e-05,5.65852]
[1778880219353,45.39,79083.04,0.01,-0.03302,2e-05,5.65684]
[1778880225432,45.39,79083.34,0.01,-0.03301,2e-05,5.65555]
[1778880231437,45.38,79083.78,0.01,-0.033,2e-05,5.65345]
[1778880239493,45.38,79083.54,0.01,-0.033,2e-05,5.6533]
[1778880244529,45.38,79081.9,0.01,-0.03303,2e-05,5.65755]
[1778880249563,45.38,79078.39,0.01,-0.0331,2e-05,5.66725]
[1778880254598,45.38,79076.25,0.01,-0.03314,2e-05,5.67299]
[1778880259633,45.38,79074.5,0.01,-0.03318,2e-05,5.67763]
[1778880264668,45.38,79072.87,0.01,-0.03321,2e-05,5.68197]
[1778880269703,45.37,79069.76,0.01,-0.03327,2e-05,5.6906]
[1778880274738,45.37,79070.84,0.01,-0.03323,2e-05,5.68465]
[1778880280780,45.37,79069.78,0.01,-0.03325,2e-05,5.68741]
[1778880285814,45.37,79069.23,0.01,-0.03326,2e-05,5.68878]
[1778880290850,45.37,79068.65,0.01,-0.03327,2e-05,5.69025]
[1778880295886,45.37,79067.96,0.01,-0.03329,2e-05,5.69205]
[1778880300921,45.37,79068.04,0.01,-0.03328,2e-05,5.69163]
[1778880305957,45.37,79072.6,0.01,-0.03318,2e-05,5.67818]
[1778880310992,45.37,79072.7,0.01,-0.03318,2e-05,5.67779]
[1778880316028,45.37,79072.78,0.01,-0.03318,2e-05,5.67747]
[1778880321063,45.37,79069.34,0.01,-0.03325,2e-05,5.6874]
[1778880326097,45.37,79064.62,0.01,-0.03335,2e-05,5.70099]
[1778880332168,45.37,79060.03,0.01,-0.03343,2e-05,5.7116]
[1778880340195,45.37,79060.03,0.01,-0.03343,2e-05,5.71102]
[1778880350265,45.37,79059.76,0.01,-0.03343,2e-05,5.71117]
[1778880355300,45.37,79059.62,0.01,-0.03343,2e-05,5.71128]
[1778880360336,45.36,79059.87,0.01,-0.03342,2e-05,5.71025]
[1778880365368,45.36,79059.67,0.01,-0.03343,2e-05,5.71066]
[1778880372450,45.36,79059.7,0.01,-0.03342,2e-05,5.71005]
[1778880377454,45.36,79059.61,0.01,-0.03342,2e-05,5.71004]
[1778880382520,45.36,79059.56,0.01,-0.03342,2e-05,5.70993]
[1778880387525,45.36,79059.75,0.01,-0.03341,2e-05,5.70912]
[1778880392968,45.36,79064.43,0.01,-0.0333,2e-05,5.69279]
[1778880398602,45.36,79075.02,0.01,-0.03308,2e-05,5.66188]
[1778880403636,45.36,79076.57,0.01,-0.03304,2e-05,5.65749]
[1778880408671,45.36,79077.81,0.01,-0.03302,2e-05,5.65406]
[1778880414348,45.36,79078.67,0.01,-0.033,2e-05,5.65164]
[1778880420763,45.36,79079.45,0.01,-0.03299,2e-05,5.6495]
[1778880425796,45.36,79081.07,0.01,-0.03295,2e-05,5.64482]
[1778880430832,45.36,79081.05,0.01,-0.03295,2e-05,5.64485]
[1778880435867,45.36,79082.37,0.01,-0.03292,2e-05,5.64091]
[1778880440902,45.36,79083.0,0.01,-0.03291,2e-05,5.63895]
[1778880445951,45.36,79083.02,0.01,-0.03291,2e-05,5.63872]
[1778880451990,45.36,79083.25,0.01,-0.03289,2e-05,5.63536]
[1778880457026,45.36,79089.2,0.01,-0.03276,2e-05,5.61801]
[1778880463080,45.36,79089.68,0.01,-0.03275,2e-05,5.61678]
[1778880468104,45.36,79089.79,0.01,-0.03275,2e-05,5.61672]
[1778880473150,45.36,79089.37,0.01,-0.03276,2e-05,5.6183]
[1778880478172,45.36,79088.68,0.01,-0.03278,2e-05,5.62071]
[1778880483220,45.36,79088.13,0.01,-0.0328,2e-05,5.62274]
[1778880488244,45.37,79087.58,0.01,-0.03281,2e-05,5.62481]
[1778880493290,45.37,79087.12,0.01,-0.03282,2e-05,5.62662]
[1778880498315,45.37,79086.84,0.01,-0.03283,2e-05,5.62794]
[1778880503359,45.37,79086.82,0.01,-0.03284,2e-05,5.62851]
[1778880508382,45.37,79086.93,0.01,-0.03284,2e-05,5.62871]
[1778880513431,45.37,79086.64,0.01,-0.03284,2e-05,5.62762]
[1778880518452,45.37,79086.18,0.01,-0.03285,2e-05,5.62947]
[1778880523500,45.37,79087.6,0.01,-0.03282,2e-05,5.62591]
[1778880528522,45.38,79086.48,0.01,-0.03285,2e-05,5.62972]
[1778880533570,45.38,79087.9,0.01,-0.03282,2e-05,5.62618]
[1778880538594,45.38,79089.35,0.01,-0.0328,2e-05,5.62257]
[1778880543639,45.38,79088.11,0.01,-0.03283,2e-05,5.62678]
[1778880548662,45.38,79087.66,0.01,-0.03284,2e-05,5.62869]
[1778880553712,45.38,79088.08,0.01,-0.03284,2e-05,5.62809]
[1778880558732,45.38,79087.58,0.01,-0.03285,2e-05,5.63015]
[1778880563782,45.39,79086.82,0.01,-0.03287,2e-05,5.63295]
[1778880568802,45.39,79084.16,0.01,-0.03293,2e-05,5.64122]
[1778880573853,45.39,79080.04,0.01,-0.03301,2e-05,5.65128]
[1778880578873,45.39,79076.81,0.01,-0.03308,2e-05,5.66112]
[1778880583925,45.39,79069.07,0.01,-0.03325,2e-05,5.68405]
[1778880588943,45.39,79062.84,0.01,-0.03338,2e-05,5.70247]
[1778880593994,45.39,79061.61,0.01,-0.03341,2e-05,5.70611]
[1778880600040,45.39,79061.19,0.01,-0.03342,2e-05,5.70732]
[1778880605064,45.39,79060.13,0.01,-0.03344,2e-05,5.71039]
[1778880610096,45.39,79059.37,0.01,-0.03346,2e-05,5.71252]
[1778880615131,45.39,79060.28,0.01,-0.03344,2e-05,5.70976]
[1778880620165,45.39,79062.26,0.01,-0.03339,2e-05,5.70386]
[1778880625200,45.39,79051.79,0.01,-0.03362,2e-05,5.73442]
[1778880630236,45.39,79047.02,0.01,-0.03372,2e-05,5.74808]
[1778880635270,45.39,79045.76,0.01,-0.03372,2e-05,5.74871]
[1778880640305,45.39,79046.3,0.01,-0.03371,2e-05,5.74641]
[1778880645339,45.38,79049.18,0.01,-0.03364,2e-05,5.73714]
[1778880650376,45.38,79059.07,0.01,-0.03342,2e-05,5.70742]
[1778880655415,45.38,79061.83,0.01,-0.03336,2e-05,5.69881]
[1778880660447,45.38,79062.4,0.01,-0.03335,2e-05,5.69665]
[1778880665482,45.38,79062.82,0.01,-0.03333,2e-05,5.69496]
[1778880670519,45.38,79061.35,0.01,-0.03336,2e-05,5.69883]
[1778880677570,45.38,79061.09,0.01,-0.03336,2e-05,5.69896]
[1778880682602,45.37,79064.23,0.01,-0.03329,2e-05,5.68938]
[1778880687637,45.37,79064.87,0.01,-0.03328,2e-05,5.68717]
[1778880692671,45.37,79066.94,0.01,-0.03322,2e-05,5.67835]
[1778880698714,45.37,79066.74,0.01,-0.03322,2e-05,5.67862]
[1778880704778,45.37,79065.8,0.01,-0.03324,2e-05,5.68104]
[1778880709791,45.37,79065.97,0.01,-0.03323,2e-05,5.68026]
[1778880714849,45.37,79067.74,0.01,-0.03319,2e-05,5.67481]
[1778880719860,45.37,79066.77,0.01,-0.03321,2e-05,5.67741]
[1778880724923,45.37,79066.71,0.01,-0.03321,2e-05,5.67733]
[1778880732152,45.37,79066.28,0.01,-0.03322,2e-05,5.67848]
[1778880734993,45.37,79068.24,0.01,-0.03317,2e-05,5.67235]
[1778880737988,45.37,79067.67,0.01,-0.03318,2e-05,5.6739]
[1778880743022,45.37,79066.0,0.01,-0.03322,2e-05,5.67859]
[1778880748058,45.37,79067.13,0.01,-0.03319,2e-05,5.67507]
[1778880753092,45.37,79066.26,0.01,-0.0332,2e-05,5.67497]
[1778880758130,45.37,79066.47,0.01,-0.03319,2e-05,5.67418]
[1778880764173,45.36,79065.94,0.01,-0.0332,2e-05,5.67552]
[1778880771221,45.36,79066.7,0.01,-0.03318,2e-05,5.67237]
[1778880778269,45.36,79066.52,0.01,-0.03318,2e-05,5.67269]
[1778880783305,45.36,79065.45,0.01,-0.0332,2e-05,5.67561]
[1778880788344,45.36,79065.24,0.01,-0.0332,2e-05,5.67592]
[1778880793375,45.36,79065.28,0.01,-0.0332,2e-05,5.67551]
[1778880801431,45.36,79065.48,0.01,-0.03319,2e-05,5.67448]
[1778880811501,45.36,79065.44,0.01,-0.03318,2e-05,5.6716]
[1778880816535,45.36,79065.73,0.01,-0.03317,2e-05,5.6705]
[1778880821571,45.36,79065.71,0.01,-0.03317,2e-05,5.67032]
[1778880826606,45.36,79065.16,0.01,-0.03318,2e-05,5.67169]
[1778880831640,45.36,79065.15,0.01,-0.03318,2e-05,5.67149]
[1778880836676,45.35,79065.26,0.01,-0.03317,2e-05,5.67094]
[1778880841711,45.35,79064.68,0.01,-0.03318,2e-05,5.67241]
[1778880847753,45.35,79052.16,0.01,-0.03345,2e-05,5.70859]
[1778880852788,45.35,79051.88,0.01,-0.03345,2e-05,5.70883]
[1778880857823,45.35,79053.9,0.01,-0.0334,2e-05,5.70233]
[1778880862858,45.35,79067.77,0.01,-0.0331,2e-05,5.66127]
[1778880867894,45.35,79075.28,0.01,-0.03294,2e-05,5.6392]
[1778880872930,45.35,79078.51,0.01,-0.03286,2e-05,5.62736]
[1778880877963,45.35,79086.04,0.01,-0.0327,2e-05,5.60564]
[1778880884008,45.35,79088.24,0.01,-0.03266,2e-05,5.59961]
[1778880889041,45.35,79087.99,0.01,-0.03267,2e-05,5.6007]
[1778880895087,45.35,79087.71,0.01,-0.03268,2e-05,5.60202]
[1778880900119,45.35,79094.07,0.01,-0.03255,2e-05,5.58419]
[1778880905154,45.36,79093.21,0.01,-0.03257,2e-05,5.58729]
[1778880914216,45.36,79092.87,0.01,-0.03259,2e-05,5.58939]
[1778880920259,45.36,79097.5,0.01,-0.03249,2e-05,5.57684]
[1778880925293,45.36,79095.21,0.01,-0.03255,2e-05,5.58421]
[1778880931335,45.36,79094.17,0.01,-0.03256,2e-05,5.58567]
[1778880936371,45.37,79091.68,0.01,-0.03262,2e-05,5.59362]
[1778880941406,45.37,79091.17,0.01,-0.03264,2e-05,5.59584]
[1778880944472,45.37,79074.25,0.01,-0.033,2e-05,5.64544]
[1778880950469,45.37,79071.83,0.01,-0.03305,2e-05,5.65286]
[1778880955505,45.37,79060.21,0.01,-0.0333,2e-05,5.68687]
[1778880960540,45.37,79060.0,0.01,-0.0333,2e-05,5.68741]
[1778880965575,45.37,79059.89,0.01,-0.0333,2e-05,5.68764]
[1778880970610,45.37,79059.17,0.01,-0.03332,2e-05,5.68963]
[1778880976013,45.37,79059.32,0.01,-0.03331,2e-05,5.68909]
[1778880982724,45.37,79063.49,0.01,-0.03322,2e-05,5.67679]
[1778880987760,45.37,79066.37,0.01,-0.03316,2e-05,5.66835]
[1778880990657,45.37,79069.56,0.01,-0.03309,2e-05,5.65903]
[1778880990702,45.37,79069.56,0.01,-0.03309,2e-05,5.65903]
[1778880990782,45.37,79072.31,0.01,-0.03304,2e-05,5.65101]
[1778880992795,45.37,79092.85,0.01,-0.03259,2e-05,5.58902]
[1778880993909,45.37,79092.85,0.01,-0.03259,2e-05,5.58902]
[1778880993936,45.37,79094.73,0.01,-0.03255,2e-05,5.5837]
[1778880999845,45.37,79089.07,0.01,-0.03268,2e-05,5.60079]
[1778881004898,45.37,79088.41,0.01,-0.03269,2e-05,5.60317]
[1778881011929,45.37,79088.01,0.01,-0.03271,2e-05,5.60488]
[1778881018838,45.37,79086.27,0.01,-0.03274,2e-05,5.61018]
[1778881024017,45.37,79085.9,0.01,-0.03275,2e-05,5.61165]
[1778881028044,45.38,79070.29,0.01,-0.03309,2e-05,5.65717]
[1778881035109,45.37,79065.71,0.01,-0.03318,2e-05,5.67025]
[1778881046173,45.37,79065.05,0.01,-0.03319,2e-05,5.67168]
[1778881054229,45.37,79063.18,0.01,-0.03321,2e-05,5.67433]
[1778881059264,45.37,79059.52,0.01,-0.03329,2e-05,5.6848]
[1778881065326,45.37,79050.7,0.01,-0.03348,2e-05,5.71019]
[1778881070341,45.37,79052.16,0.01,-0.03344,2e-05,5.70546]
[1778881075396,45.37,79051.85,0.01,-0.03345,2e-05,5.70595]
[1778881080410,45.37,79051.5,0.01,-0.03345,2e-05,5.70656]
[1778881085468,45.37,79045.32,0.01,-0.03358,2e-05,5.72427]
[1778881090481,45.37,79048.45,0.01,-0.03351,2e-05,5.71449]
[1778881095539,45.36,79055.28,0.01,-0.03336,2e-05,5.69388]
[1778881100551,45.36,79056.61,0.01,-0.03333,2e-05,5.68956]
[1778881105617,45.36,79055.91,0.01,-0.03334,2e-05,5.69117]
[1778881110621,45.36,79055.91,0.01,-0.03334,2e-05,5.69081]
[1778881115682,45.36,79052.25,0.01,-0.0334,2e-05,5.69872]
[1778881121698,45.36,79051.58,0.01,-0.03341,2e-05,5.70028]
[1778881126732,45.36,79047.24,0.01,-0.0335,2e-05,5.71266]
[1778881131769,45.36,79046.24,0.01,-0.03352,2e-05,5.71523]
[1778881139824,45.36,79045.7,0.01,-0.03353,2e-05,5.71624]
[1778881145892,45.35,79045.14,0.01,-0.03354,2e-05,5.7175]
[1778881152915,45.35,79044.92,0.01,-0.03354,2e-05,5.71772]
[1778881157951,45.35,79044.61,0.01,-0.03354,2e-05,5.71834]
[1778881166033,45.35,79044.21,0.01,-0.03355,2e-05,5.71903]
[1778881172047,45.35,79044.21,0.01,-0.03353,2e-05,5.71618]
[1778881184132,45.35,79044.23,0.01,-0.03352,2e-05,5.71535]
[1778881191184,45.35,79044.03,0.01,-0.03352,2e-05,5.71536]
[1778881196243,45.35,79041.92,0.01,-0.03357,2e-05,5.72114]
[1778881201254,45.35,79041.03,0.01,-0.03358,2e-05,5.72328]
[1778881206314,45.34,79035.67,0.01,-0.03369,2e-05,5.73852]
[1778881211324,45.34,79036.9,0.01,-0.03366,2e-05,5.73426]
[1778881216383,45.34,79038.1,0.01,-0.03363,2e-05,5.73007]
[1778881222401,45.34,79038.98,0.01,-0.03361,2e-05,5.72671]
[1778881227438,45.34,79039.65,0.01,-0.03359,2e-05,5.7241]
[1778881232472,45.34,79040.12,0.01,-0.03356,2e-05,5.7196]
[1778881237508,45.33,79042.6,0.01,-0.0335,2e-05,5.71165]
[1778881242542,45.33,79051.49,0.01,-0.03331,2e-05,5.68479]
[1778881247578,45.33,79061.72,0.01,-0.03309,2e-05,5.65463]
[1778881252612,45.33,79061.54,0.01,-0.03309,2e-05,5.65489]
[1778881257646,45.33,79061.32,0.01,-0.03309,2e-05,5.65528]
[1778881262683,45.33,79061.2,0.01,-0.03309,2e-05,5.65539]
[1778881266310,45.33,79061.18,0.01,-0.03309,2e-05,5.65535]
[1778881266383,45.33,79060.99,0.01,-0.0331,2e-05,5.65582]
[1778881266736,45.33,79060.94,0.01,-0.0331,2e-05,5.65596]
[1778881269155,45.33,79060.94,0.01,-0.0331,2e-05,5.65592]
[1778881269256,45.33,79060.23,0.01,-0.0331,2e-05,5.65678]
[1778881274767,45.33,79060.3,0.01,-0.0331,2e-05,5.6564]
[1778881279805,45.33,79060.38,0.01,-0.0331,2e-05,5.65591]
[1778881284836,45.33,79060.25,0.01,-0.0331,2e-05,5.65609]
[1778881295913,45.32,79058.42,0.01,-0.03309,2e-05,5.65483]
[1778881300948,45.31,79055.86,0.01,-0.03315,2e-05,5.66215]
[1778881305983,45.31,79055.21,0.01,-0.03316,2e-05,5.66388]
[1778881311355,45.31,79060.27,0.01,-0.03305,2e-05,5.64897]
[1778881317087,45.31,79075.12,0.01,-0.03274,2e-05,5.60596]
[1778881325117,45.32,79075.68,0.01,-0.03273,2e-05,5.60471]
[1778881329145,45.32,79059.06,0.01,-0.03308,2e-05,5.65321]
[1778881335186,45.31,79057.44,0.01,-0.03312,2e-05,5.65764]
[1778881341228,45.31,79058.71,0.01,-0.03309,2e-05,5.65362]
[1778881346269,45.31,79060.21,0.01,-0.03305,2e-05,5.64901]
[1778881351299,45.31,79064.81,0.01,-0.03294,2e-05,5.63303]
[1778881357369,45.31,79061.76,0.01,-0.03301,2e-05,5.64189]
[1778881362377,45.31,79060.05,0.01,-0.03303,2e-05,5.64483]
[1778881367439,45.3,79059.43,0.01,-0.03303,2e-05,5.6446]
[1778881372447,45.3,79059.42,0.01,-0.03303,2e-05,5.6446]
[1778881377509,45.3,79057.73,0.01,-0.03306,2e-05,5.6495]
[1778881382516,45.3,79057.68,0.01,-0.03306,2e-05,5.6496]
[1778881387579,45.3,79057.33,0.01,-0.03307,2e-05,5.65056]
[1778881392586,45.3,79054.41,0.01,-0.03313,2e-05,5.65901]
[1778881397650,45.3,79053.3,0.01,-0.03315,2e-05,5.66214]
[1778881402655,45.3,79052.38,0.01,-0.03317,2e-05,5.66473]
[1778881407721,45.3,79051.67,0.01,-0.03319,2e-05,5.6667]
[1778881412728,45.3,79050.57,0.01,-0.0332,2e-05,5.66736]
[1778881413763,45.3,79033.08,0.01,-0.03357,2e-05,5.71868]
[1778881424840,45.3,79030.8,0.01,-0.03361,2e-05,5.72424]
[1778881430854,45.3,79029.74,0.01,-0.03363,2e-05,5.72672]
[1778881435887,45.3,79018.2,0.01,-0.03387,2e-05,5.76022]
[1778881439221,45.3,79017.8,0.01,-0.03388,2e-05,5.76108]
[1778881439284,45.3,79017.8,0.01,-0.03388,2e-05,5.76108]
[1778881439303,45.29,79028.82,0.01,-0.03364,2e-05,5.72817]
[1778881440926,45.29,79048.54,0.01,-0.03322,2e-05,5.66994]
[1778881442069,45.29,79048.54,0.01,-0.03322,2e-05,5.66994]
[1778881442084,45.29,79054.64,0.01,-0.03309,2e-05,5.65208]
[1778881447972,45.29,79058.97,0.01,-0.03299,2e-05,5.63949]
[1778881453006,45.29,79059.23,0.01,-0.03299,2e-05,5.63882]
[1778881458042,45.29,79061.22,0.01,-0.03295,2e-05,5.6331]
[1778881463076,45.29,79064.5,0.01,-0.03288,2e-05,5.62363]
[1778881470126,45.29,79066.8,0.01,-0.03283,2e-05,5.61711]
[1778881475189,45.29,79068.68,0.01,-0.03278,2e-05,5.60932]
[1778881480195,45.3,79070.85,0.01,-0.03273,2e-05,5.60319]
[1778881485260,45.3,79070.06,0.01,-0.03275,2e-05,5.60576]
[1778881490266,45.3,79064.53,0.01,-0.03287,2e-05,5.62199]
[1778881495330,45.3,79074.68,0.01,-0.03266,2e-05,5.59247]
[1778881500336,45.3,79082.33,0.01,-0.0325,2e-05,5.57063]
[1778881505399,45.3,79086.18,0.01,-0.03242,2e-05,5.56]
[1778881510405,45.3,79091.58,0.01,-0.03231,2e-05,5.54504]
[1778881515470,45.3,79093.82,0.01,-0.03227,2e-05,5.53932]
[1778881520475,45.3,79093.73,0.01,-0.03228,2e-05,5.54043]
[1778881525539,45.31,79092.91,0.01,-0.0323,2e-05,5.54372]
[1778881531554,45.31,79092.07,0.01,-0.03232,2e-05,5.5451]
[1778881536590,45.31,79090.96,0.01,-0.03235,2e-05,5.54914]
[1778881541625,45.31,79090.2,0.01,-0.03237,2e-05,5.55242]
[1778881546660,45.32,79082.17,0.01,-0.03255,2e-05,5.57668]
[1778881551695,45.32,79075.77,0.01,-0.03269,2e-05,5.59606]
[1778881556732,45.32,79066.8,0.01,-0.03288,2e-05,5.62269]
[1778881561766,45.32,79060.91,0.01,-0.03301,2e-05,5.64012]
[1778881566961,45.32,79056.07,0.01,-0.03311,2e-05,5.6544]
[1778881567546,45.32,79056.07,0.01,-0.03311,2e-05,5.6544]
[1778881567637,45.32,79043.05,0.01,-0.03339,2e-05,5.69251]
[1778881568823,45.32,79020.47,0.01,-0.03387,2e-05,5.75894]
[1778881570988,45.32,79020.81,0.01,-0.03386,2e-05,5.75777]
[1778881571037,45.32,79013.63,0.01,-0.03402,2e-05,5.77904]
[1778881576875,45.32,79027.04,0.01,-0.03372,2e-05,5.73796]
[1778881580420,45.32,79053.08,0.01,-0.03316,2e-05,5.66114]
[1778881585972,45.32,79044.07,0.01,-0.03335,2e-05,5.68731]
[1778881591200,45.31,79043.41,0.01,-0.03336,2e-05,5.68884]
[1778881597014,45.31,79041.27,0.01,-0.03339,2e-05,5.69219]
[1778881602046,45.31,79046.84,0.01,-0.03327,2e-05,5.67548]
[1778881607081,45.31,79037.78,0.01,-0.03346,2e-05,5.70168]
[1778881612550,45.31,79036.56,0.01,-0.03348,2e-05,5.70488]
[1778881618159,45.31,79035.19,0.01,-0.03351,2e-05,5.70822]
[1778881623194,45.31,79034.69,0.01,-0.03352,2e-05,5.70936]
[1778881628229,45.31,79033.77,0.01,-0.03353,2e-05,5.7118]
[1778881633264,45.31,79032.54,0.01,-0.03356,2e-05,5.7152]
[1778881638299,45.31,79032.07,0.01,-0.03357,2e-05,5.71641]
[1778881644341,45.31,79033.35,0.01,-0.03354,2e-05,5.71249]
[1778881647937,45.31,79034.57,0.01,-0.03351,2e-05,5.70884]
[1778881648066,45.31,79034.57,0.01,-0.03351,2e-05,5.70884]
[1778881648369,45.31,79034.74,0.01,-0.03351,2e-05,5.70831]
[1778881649723,45.31,79034.74,0.01,-0.03351,2e-05,5.70831]
[1778881650383,45.31,79032.73,0.01,-0.03355,2e-05,5.71421]
[1778881655418,45.31,79030.59,0.01,-0.03358,2e-05,5.71793]
[1778881660457,45.31,79027.83,0.01,-0.03364,2e-05,5.72585]
[1778881665488,45.3,79023.37,0.01,-0.03373,2e-05,5.73863]
[1778881670523,45.3,79021.94,0.01,-0.03376,2e-05,5.74233]
[1778881675558,45.3,79022.36,0.01,-0.03375,2e-05,5.74049]
[1778881680597,45.3,79021.14,0.01,-0.03377,2e-05,5.74344]
[1778881685632,45.3,79021.72,0.01,-0.03375,2e-05,5.74102]
[1778881690664,45.3,79022.65,0.01,-0.03373,2e-05,5.73755]
[1778881695700,45.3,79023.74,0.01,-0.0337,2e-05,5.73358]
[1778881700734,45.29,79021.78,0.01,-0.03373,2e-05,5.73856]
[1778881705770,45.29,79017.0,0.01,-0.03383,2e-05,5.7518]
[1778881710804,45.29,79016.85,0.01,-0.03383,2e-05,5.75123]
[1778881715839,45.29,79008.13,0.01,-0.034,2e-05,5.77345]
[1778881720874,45.28,79013.06,0.01,-0.03388,2e-05,5.75755]
[1778881725909,45.28,79024.09,0.01,-0.03363,2e-05,5.72365]
[1778881731872,45.28,79015.76,0.01,-0.03381,2e-05,5.74764]
[1778881737062,45.27,79016.96,0.01,-0.03377,2e-05,5.74238]
[1778881743044,45.27,79022.25,0.01,-0.03365,2e-05,5.72562]
[1778881748065,45.27,79028.47,0.01,-0.0335,2e-05,5.70611]
[1778881754648,45.27,79029.32,0.01,-0.03348,2e-05,5.70286]
[1778881760149,45.26,79030.39,0.01,-0.03345,2e-05,5.69827]
[1778881766190,45.26,79030.73,0.01,-0.03343,2e-05,5.69614]
[1778881771239,45.26,79031.32,0.01,-0.0334,2e-05,5.691]
[1778881776270,45.26,79030.59,0.01,-0.03341,2e-05,5.692]
[1778881781871,45.25,79019.75,0.01,-0.03363,2e-05,5.72311]
[1778881787416,45.25,79014.52,0.01,-0.03373,2e-05,5.73685]
[1778881793388,45.25,79027.98,0.01,-0.03344,2e-05,5.6959]
[1778881798423,45.24,79015.84,0.01,-0.03369,2e-05,5.73066]
[1778881803458,45.24,79007.9,0.01,-0.03385,2e-05,5.7529]
[1778881808494,45.24,79012.53,0.01,-0.03374,2e-05,5.73791]
[1778881813529,45.23,79022.67,0.01,-0.03352,2e-05,5.70687]
[1778881818564,45.23,79012.63,0.01,-0.03373,2e-05,5.73558]
[1778881823598,45.23,79016.83,0.01,-0.03363,2e-05,5.72221]
[1778881829644,45.23,79013.5,0.01,-0.03369,2e-05,5.73085]
[1778881834678,45.22,79006.97,0.01,-0.03381,2e-05,5.74666]
[1778881839715,45.22,79009.25,0.01,-0.03376,2e-05,5.7388]
[1778881844748,45.22,79012.16,0.01,-0.03369,2e-05,5.72924]
[1778881849785,45.22,79022.71,0.01,-0.03345,2e-05,5.69719]
[1778881854819,45.22,79023.9,0.01,-0.03342,2e-05,5.69298]
[1778881859855,45.21,79030.61,0.01,-0.03327,2e-05,5.67262]
[1778881864889,45.21,79031.95,0.01,-0.03324,2e-05,5.66815]
[1778881870931,45.21,79031.44,0.01,-0.03325,2e-05,5.66899]
[1778881873553,45.21,79029.36,0.01,-0.03329,2e-05,5.67487]
[1778881873609,45.21,79029.36,0.01,-0.03329,2e-05,5.67487]
[1778881873613,45.21,79029.36,0.01,-0.03329,2e-05,5.67487]
[1778881873952,45.21,79024.68,0.01,-0.03339,2e-05,5.6885]
[1778881876400,45.21,79023.69,0.01,-0.03341,2e-05,5.69111]
[1778881876973,45.21,79023.6,0.01,-0.03341,2e-05,5.69122]
[1778881882013,45.21,79024.12,0.01,-0.03339,2e-05,5.68893]
[1778881887044,45.21,79024.37,0.01,-0.03338,2e-05,5.68745]
[1778881892079,45.2,79024.24,0.01,-0.03337,2e-05,5.68463]
[1778881898199,45.2,79028.04,0.01,-0.03328,2e-05,5.67265]
[1778881903497,45.2,79034.49,0.01,-0.03314,2e-05,5.65325]
[1778881903706,45.2,79034.49,0.01,-0.03314,2e-05,5.65325]
[1778881903800,45.2,79029.78,0.01,-0.03324,2e-05,5.66689]
[1778881906369,45.2,79027.42,0.01,-0.03329,2e-05,5.67371]
[1778881906492,45.2,79027.04,0.01,-0.03329,2e-05,5.67459]
[1778881915244,45.2,79026.84,0.01,-0.03329,2e-05,5.67419]
[1778881918772,45.2,79026.35,0.01,-0.0333,2e-05,5.67538]
[1778881918863,45.2,79026.35,0.01,-0.0333,2e-05,5.67538]
[1778881918921,45.2,79026.17,0.01,-0.0333,2e-05,5.67566]
[1778881921627,45.2,79026.17,0.01,-0.0333,2e-05,5.67566]
[1778881921825,45.2,79026.23,0.01,-0.0333,2e-05,5.6751]
[1778881928416,45.19,79026.53,0.01,-0.03328,2e-05,5.67334]
[1778881934459,45.19,79017.64,0.01,-0.03347,2e-05,5.69871]
[1778881940417,45.19,79027.4,0.01,-0.03325,2e-05,5.66921]
[1778881945453,45.19,79029.15,0.01,-0.03321,2e-05,5.66344]
[1778881951183,45.19,79030.25,0.01,-0.03319,2e-05,5.65981]
[1778881961259,45.18,79036.13,0.01,-0.03303,2e-05,5.638]
[1778881963519,45.18,79037.36,0.01,-0.03299,2e-05,5.63227]
[1778881963583,45.18,79037.36,0.01,-0.03299,2e-05,5.63227]
[1778881963622,45.17,79037.21,0.01,-0.03299,2e-05,5.63201]
[1778881966374,45.17,79037.39,0.01,-0.03298,2e-05,5.63078]
[1778881966603,45.17,79038.17,0.01,-0.03295,2e-05,5.62711]
[1778881972641,45.16,79038.77,0.01,-0.03291,2e-05,5.62128]
[1778881977676,45.15,79038.52,0.01,-0.03289,2e-05,5.61869]
[1778881982711,45.14,79038.64,0.01,-0.03287,2e-05,5.61506]
[1778881986700,45.14,79039.27,0.01,-0.03284,2e-05,5.61192]
[1778881986759,45.14,79039.27,0.01,-0.03284,2e-05,5.61192]
[1778881986760,45.14,79039.27,0.01,-0.03284,2e-05,5.61192]
[1778881986800,45.14,79038.98,0.01,-0.03284,2e-05,5.61149]
[1778881990035,45.13,79039.92,0.01,-0.03281,2e-05,5.60747]
[1778881990136,45.13,79039.87,0.01,-0.03281,2e-05,5.60698]
[1778881995803,45.12,79041.19,0.01,-0.03275,2e-05,5.59938]
[1778882000837,45.12,79039.43,0.01,-0.03277,2e-05,5.60142]
[1778882005873,45.11,79035.74,0.01,-0.03283,2e-05,5.60898]
[1778882010911,45.1,79031.8,0.01,-0.03289,2e-05,5.61725]
[1778882015957,45.09,79028.6,0.01,-0.03292,2e-05,5.62088]
[1778882022991,45.09,79028.1,0.01,-0.03291,2e-05,5.61972]
[1778882028026,45.09,79027.35,0.01,-0.03293,2e-05,5.62193]
[1778882033062,45.09,79026.22,0.01,-0.03295,2e-05,5.62521]
[1778882038099,45.08,79034.84,0.01,-0.03275,2e-05,5.59803]
[1778882043131,45.08,79035.99,0.01,-0.03271,2e-05,5.59224]
[1778882049173,45.07,79038.07,0.01,-0.03264,2e-05,5.58265]
[1778882054208,45.06,79036.74,0.01,-0.03265,2e-05,5.58367]
[1778882059245,45.05,79034.23,0.01,-0.03268,2e-05,5.58818]
[1778882064278,45.05,79027.04,0.01,-0.03283,2e-05,5.60891]
[1778882069316,45.05,79020.62,0.01,-0.03297,2e-05,5.62797]
[1778882074423,45.05,79010.95,0.01,-0.03317,2e-05,5.65398]
[1778882080390,45.05,79007.92,0.01,-0.03323,2e-05,5.6627]
[1778882085723,45.05,79007.43,0.01,-0.03324,2e-05,5.664]
[1778882091089,45.05,79006.71,0.01,-0.03325,2e-05,5.66594]
[1778882096515,45.05,78996.36,0.01,-0.03347,2e-05,5.69615]
[1778882101008,45.05,78980.71,0.01,-0.03381,2e-05,5.74195]
[1778882106582,45.04,78980.89,0.01,-0.03379,2e-05,5.73947]
[1778882111621,45.04,78978.66,0.01,-0.03383,2e-05,5.74521]
[1778882116653,45.03,78975.05,0.01,-0.03387,2e-05,5.75064]
[1778882121689,45.02,78980.57,0.01,-0.03374,2e-05,5.73181]
[1778882126724,45.02,78983.41,0.01,-0.03367,2e-05,5.72276]
[1778882131759,45.02,78983.99,0.01,-0.03364,2e-05,5.71804]
[1778882136794,45.02,78984.25,0.01,-0.03363,2e-05,5.7168]
[1778882141829,45.02,78980.45,0.01,-0.03371,2e-05,5.72766]
[1778882146865,45.02,78977.51,0.01,-0.03377,2e-05,5.73587]
[1778882151900,45.02,78976.08,0.01,-0.0338,2e-05,5.73952]
[1778882156934,45.01,78974.73,0.01,-0.03382,2e-05,5.74289]
[1778882161969,45.01,78973.31,0.01,-0.03385,2e-05,5.74644]
[1778882167205,45.01,78973.94,0.01,-0.03383,2e-05,5.74398]
[1778882172269,45.01,78985.69,0.01,-0.03357,2e-05,5.70854]
[1778882177857,45.01,78979.89,0.01,-0.03369,2e-05,5.72522]
[1778882183119,45.01,78974.0,0.01,-0.03382,2e-05,5.7422]
[1778882188155,45.01,78971.1,0.01,-0.03388,2e-05,5.75031]
[1778882193189,45.01,78970.3,0.01,-0.03388,2e-05,5.74963]
[1778882198224,45.0,78970.3,0.01,-0.03387,2e-05,5.74905]
[1778882203259,45.0,78966.55,0.01,-0.03395,2e-05,5.7596]
[1778882208294,45.0,78966.23,0.01,-0.03395,2e-05,5.75983]
[1778882213329,45.0,78964.94,0.01,-0.03398,2e-05,5.7629]
[1778882218366,45.0,78964.75,0.01,-0.03397,2e-05,5.76266]
[1778882223402,44.99,78962.84,0.01,-0.03401,2e-05,5.76751]
[1778882228435,44.99,78959.64,0.01,-0.03407,2e-05,5.77617]
[1778882234478,44.99,78955.02,0.01,-0.03417,2e-05,5.78876]
[1778882239512,44.99,78955.73,0.01,-0.03414,2e-05,5.78553]
[1778882244254,44.98,78954.09,0.01,-0.03416,2e-05,5.78752]
[1778882244357,44.98,78926.41,0.01,-0.03477,2e-05,5.86976]
[1778882246295,44.98,78861.82,0.01,-0.03623,2e-05,6.06719]
[1778882248593,44.98,78882.09,0.01,-0.03576,2e-05,6.00407]
[1778882251612,44.97,78898.35,0.01,-0.03537,2e-05,5.95059]
[1778882254633,44.97,78914.15,0.01,-0.03501,2e-05,5.90162]
[1778882255639,44.97,78933.99,0.01,-0.03456,2e-05,5.84141]
[1778882257095,44.97,78933.99,0.01,-0.03456,2e-05,5.84141]
[1778882257150,44.97,78942.01,0.01,-0.03438,2e-05,5.81708]
[1778882261682,44.97,78916.78,0.01,-0.03494,2e-05,5.89287]
[1778882266790,44.95,78930.75,0.01,-0.03456,2e-05,5.84104]
[1778882272759,44.93,78930.4,0.01,-0.03452,2e-05,5.83529]
[1778882277794,44.92,78937.53,0.01,-0.03433,2e-05,5.80972]
[1778882283835,44.91,78924.2,0.01,-0.03459,2e-05,5.84526]
[1778882289879,44.9,78925.56,0.01,-0.03454,2e-05,5.83759]
[1778882294914,44.9,78925.93,0.01,-0.03453,2e-05,5.83697]
[1778882299953,44.9,78926.6,0.01,-0.03453,2e-05,5.83593]
[1778882304982,44.91,78927.22,0.01,-0.03452,2e-05,5.83483]
[1778882305675,44.91,78927.22,0.01,-0.03452,2e-05,5.83483]
[1778882305993,44.91,78929.12,0.01,-0.03447,2e-05,5.8291]
[1778882307070,44.91,78944.31,0.01,-0.03414,2e-05,5.78348]
[1778882308486,44.91,78944.31,0.01,-0.03414,2e-05,5.78348]
[1778882309010,44.91,78944.14,0.01,-0.03414,2e-05,5.78388]
[1778882314045,44.91,78943.73,0.01,-0.03414,2e-05,5.7824]
[1778882319080,44.91,78947.99,0.01,-0.03404,2e-05,5.76952]
[1778882323189,44.91,78955.99,0.01,-0.03387,2e-05,5.74561]
[1778882323197,44.91,78955.99,0.01,-0.03387,2e-05,5.74561]
[1778882323286,44.91,78965.79,0.01,-0.03365,2e-05,5.71643]
[1778882325021,44.91,78965.79,0.01,-0.03365,2e-05,5.7165]
[1778882325127,44.91,78980.8,0.01,-0.03333,2e-05,5.6721]
[1778882330401,44.91,78975.6,0.01,-0.03344,2e-05,5.68807]
[1778882336199,44.91,78970.6,0.01,-0.03356,2e-05,5.70373]
[1778882341257,44.91,78965.41,0.01,-0.03367,2e-05,5.7195]
[1778882347601,44.91,78962.84,0.01,-0.03374,2e-05,5.729]
[1778882350297,44.92,78948.05,0.01,-0.03408,2e-05,5.77444]
[1778882355332,44.92,78945.7,0.01,-0.03414,2e-05,5.7827]
[1778882360367,44.92,78944.85,0.01,-0.03416,2e-05,5.78644]
[1778882365403,44.93,78931.93,0.01,-0.03446,2e-05,5.82623]
[1778882370438,44.93,78923.94,0.01,-0.03464,2e-05,5.8511]
[1778882375473,44.93,78927.71,0.01,-0.03455,2e-05,5.83793]
[1778882380509,44.93,78926.53,0.01,-0.03458,2e-05,5.84235]
[1778882385544,44.93,78924.74,0.01,-0.03463,2e-05,5.84861]
[1778882390578,44.93,78922.45,0.01,-0.03468,2e-05,5.85638]
[1778882397627,44.94,78920.59,0.01,-0.03473,2e-05,5.86315]
[1778882402662,44.94,78918.31,0.01,-0.03479,2e-05,5.87084]
[1778882403519,44.94,78918.31,0.01,-0.03479,2e-05,5.87084]
[1778882403623,44.94,78918.31,0.01,-0.03479,2e-05,5.87084]
[1778882403636,44.94,78918.31,0.01,-0.03479,2e-05,5.87084]
[1778882403617,44.94,78922.69,0.01,-0.03469,2e-05,5.85775]
[1778882403722,44.94,78930.89,0.01,-0.03451,2e-05,5.83298]
[1778882405292,44.94,78930.89,0.01,-0.03451,2e-05,5.83298]
[1778882405392,44.94,78940.76,0.01,-0.03429,2e-05,5.80372]
[1778882409711,44.94,78955.94,0.01,-0.03397,2e-05,5.75939]
[1778882415367,44.95,78959.15,0.01,-0.03391,2e-05,5.75147]
[1778882420790,44.95,78943.04,0.01,-0.03428,2e-05,5.80131]
[1778882426537,44.95,78941.39,0.01,-0.03432,2e-05,5.80723]
[1778882431871,44.96,78933.35,0.01,-0.0345,2e-05,5.83043]
[1778882436905,44.96,78927.23,0.01,-0.03464,2e-05,5.84981]
[1778882441944,44.96,78939.66,0.01,-0.03437,2e-05,5.81342]
[1778882446989,44.96,78943.23,0.01,-0.0343,2e-05,5.80363]
[1778882453020,44.97,78951.57,0.01,-0.03413,2e-05,5.78052]
[1778882458154,44.97,78951.91,0.01,-0.03413,2e-05,5.78117]
[1778882464096,44.98,78953.45,0.01,-0.03411,2e-05,5.77793]
[1778882469132,44.98,78954.36,0.01,-0.0341,2e-05,5.77656]
[1778882473702,44.98,78969.1,0.01,-0.03378,2e-05,5.73397]
[1778882479202,44.99,78966.04,0.01,-0.03386,2e-05,5.74504]
[1778882484237,44.99,78968.96,0.01,-0.03381,2e-05,5.73784]
[1778882488135,44.99,78974.15,0.01,-0.0337,2e-05,5.72333]
[1778882488364,44.99,78984.08,0.01,-0.03349,2e-05,5.69419]
[1778882491740,45.0,78998.36,0.01,-0.03319,2e-05,5.65282]
[1778882492295,45.0,78998.52,0.01,-0.03318,2e-05,5.65079]
[1778882497329,45.0,78995.05,0.01,-0.03327,2e-05,5.66331]
[1778882503371,45.01,78990.01,0.01,-0.0334,2e-05,5.68093]
[1778882508506,45.02,78975.28,0.01,-0.03373,2e-05,5.7267]
[1778882514449,45.02,78970.6,0.01,-0.03385,2e-05,5.74284]
[1778882519484,45.03,78969.43,0.01,-0.03389,2e-05,5.74806]
[1778882524518,45.03,78968.26,0.01,-0.03393,2e-05,5.75323]
[1778882529556,45.03,78969.19,0.01,-0.03392,2e-05,5.75206]
[1778882534589,45.04,78968.68,0.01,-0.03394,2e-05,5.75518]
[1778882539626,45.04,78979.22,0.01,-0.03372,2e-05,5.72544]
[1778882544659,45.04,78969.21,0.01,-0.03395,2e-05,5.75691]
[1778882549695,45.05,78963.61,0.01,-0.03409,2e-05,5.77503]
[1778882556745,45.05,78968.46,0.01,-0.03398,2e-05,5.76011]
[1778882561780,45.06,78963.12,0.01,-0.03411,2e-05,5.77748]
[1778882566818,45.06,78957.99,0.01,-0.03423,2e-05,5.79414]
[1778882571853,45.06,78959.35,0.01,-0.03421,2e-05,5.7912]
[1778882576888,45.07,78970.71,0.01,-0.03397,2e-05,5.75856]
[1778882581924,45.07,78957.65,0.01,-0.03426,2e-05,5.79875]
[1778882586959,45.07,78965.59,0.01,-0.0341,2e-05,5.77604]
[1778882591995,45.07,78968.77,0.01,-0.03403,2e-05,5.76769]
[1778882597029,45.08,78979.6,0.01,-0.03381,2e-05,5.73669]
[1778882605085,45.08,78978.91,0.01,-0.03383,2e-05,5.74026]
[1778882610120,45.08,78979.01,0.01,-0.03384,2e-05,5.74132]
[1778882615155,45.09,78980.1,0.01,-0.03381,2e-05,5.73693]
[1778882620190,45.09,78986.63,0.01,-0.03368,2e-05,5.71903]
[1778882625228,45.09,78984.12,0.01,-0.03375,2e-05,5.72799]
[1778882630260,45.1,78982.95,0.01,-0.03378,2e-05,5.73293]
[1778882635295,45.1,78986.0,0.01,-0.03373,2e-05,5.72541]
[1778882641338,45.11,78984.76,0.01,-0.03377,2e-05,5.73122]
[1778882648387,45.11,78980.76,0.01,-0.03387,2e-05,5.74516]
[1778882654432,45.12,78978.5,0.01,-0.03393,2e-05,5.7537]
[1778882659567,45.12,78977.97,0.01,-0.03396,2e-05,5.75695]
[1778882665514,45.12,78974.77,0.01,-0.03404,2e-05,5.76851]
[1778882670544,45.13,78965.68,0.01,-0.03425,2e-05,5.79732]
[1778882675580,45.13,78962.51,0.01,-0.03432,2e-05,5.80574]
[1778882680614,45.14,78967.0,0.01,-0.03423,2e-05,5.79373]
[1778882688670,45.14,78966.41,0.01,-0.03426,2e-05,5.79782]
[1778882693705,45.15,78980.88,0.01,-0.03395,2e-05,5.75622]
[1778882698740,45.15,78985.26,0.01,-0.03387,2e-05,5.745]
[1778882703775,45.15,78988.93,0.01,-0.0338,2e-05,5.73593]
[1778882708810,45.16,78992.44,0.01,-0.03374,2e-05,5.72746]
[1778882713848,45.16,78992.53,0.01,-0.03375,2e-05,5.72915]
[1778882718880,45.17,78996.37,0.01,-0.03368,2e-05,5.71978]
[1778882723915,45.17,79002.89,0.01,-0.03356,2e-05,5.70252]
[1778882728953,45.18,79003.33,0.01,-0.03356,2e-05,5.70317]
[1778882733988,45.18,78999.85,0.01,-0.03364,2e-05,5.71287]
[1778882739023,45.19,78995.41,0.01,-0.03375,2e-05,5.72778]
[1778882744059,45.19,78998.11,0.01,-0.0337,2e-05,5.72152]
[1778882749096,45.19,78996.59,0.01,-0.03375,2e-05,5.7277]
[1778882754129,45.2,78996.71,0.01,-0.03375,2e-05,5.72899]
[1778882759164,45.2,78997.38,0.01,-0.03375,2e-05,5.72866]
[1778882764200,45.21,78997.22,0.01,-0.03377,2e-05,5.73076]
[1778882769234,45.21,78995.53,0.01,-0.03382,2e-05,5.7374]
[1778882774269,45.21,78996.84,0.01,-0.0338,2e-05,5.73515]
[1778882779304,45.22,78999.82,0.01,-0.03375,2e-05,5.72802]
[1778882784340,45.22,79000.42,0.01,-0.03375,2e-05,5.72797]
[1778882789374,45.23,78999.03,0.01,-0.03379,2e-05,5.73389]
[1778882794410,45.23,78996.11,0.01,-0.03385,2e-05,5.74177]
[1778882800566,45.24,78995.07,0.01,-0.03389,2e-05,5.74714]
[1778882806495,45.24,78996.4,0.01,-0.03387,2e-05,5.74478]
[1778882811528,45.25,78991.79,0.01,-0.03399,2e-05,5.76028]
[1778882816563,45.25,78993.09,0.01,-0.03397,2e-05,5.75792]
[1778882821599,45.25,78993.94,0.01,-0.03396,2e-05,5.7569]
[1778882826634,45.26,78993.42,0.01,-0.03398,2e-05,5.75993]
[1778882831668,45.26,78995.56,0.01,-0.03395,2e-05,5.7551]
[1778882836708,45.26,78996.95,0.01,-0.03393,2e-05,5.75251]
[1778882841789,45.27,78997.38,0.01,-0.03393,2e-05,5.75277]
[1778882846824,45.27,78997.33,0.01,-0.03394,2e-05,5.75447]
[1778882852870,45.28,78997.84,0.01,-0.03393,2e-05,5.75233]
[1778882857901,45.28,78999.04,0.01,-0.03391,2e-05,5.75037]
[1778882863943,45.28,78997.25,0.01,-0.03397,2e-05,5.75756]
[1778882871064,45.29,78996.34,0.01,-0.034,2e-05,5.7624]
[1778882877040,45.29,78995.34,0.01,-0.03404,2e-05,5.76715]
[1778882882076,45.3,78995.67,0.01,-0.03404,2e-05,5.76763]
[1778882887111,45.3,78997.93,0.01,-0.034,2e-05,5.76244]
[1778882892145,45.3,78997.37,0.01,-0.03402,2e-05,5.7656]
[1778882897180,45.31,78998.59,0.01,-0.03401,2e-05,5.76347]
[1778882904229,45.31,79001.44,0.01,-0.03396,2e-05,5.75708]
[1778882910272,45.32,79002.31,0.01,-0.03396,2e-05,5.75624]
[1778882915306,45.32,79005.61,0.01,-0.03388,2e-05,5.74543]
[1778882920342,45.32,79004.84,0.01,-0.03391,2e-05,5.74913]
[1778882925377,45.33,79007.66,0.01,-0.03386,2e-05,5.7422]
[1778882931486,45.33,79007.96,0.01,-0.03386,2e-05,5.74302]
[1778882937467,45.34,79004.88,0.01,-0.03394,2e-05,5.7538]
[1778882942502,45.34,79005.53,0.01,-0.03394,2e-05,5.75316]
[1778882948543,45.34,79006.76,0.01,-0.03392,2e-05,5.75106]
[1778882953580,45.35,79008.09,0.01,-0.0339,2e-05,5.74833]
[1778882958613,45.35,79009.77,0.01,-0.03387,2e-05,5.74469]
[1778882963648,45.35,79010.26,0.01,-0.03387,2e-05,5.74485]
[1778882968683,45.36,79009.81,0.01,-0.03389,2e-05,5.7475]
[1778882973718,45.36,79009.77,0.01,-0.03389,2e-05,5.74643]
[1778882978753,45.36,79009.78,0.01,-0.0339,2e-05,5.74771]
[1778882983788,45.36,79009.4,0.01,-0.03392,2e-05,5.75013]
[1778882988823,45.37,79009.12,0.01,-0.03393,2e-05,5.75223]
[1778882993862,45.37,79009.42,0.01,-0.03393,2e-05,5.75261]
[1778882998897,45.37,79009.59,0.01,-0.03394,2e-05,5.75335]
[1778883003935,45.38,79008.66,0.01,-0.03397,2e-05,5.75734]
[1778883008969,45.38,79008.88,0.01,-0.03397,2e-05,5.7579]
[1778883017025,45.38,79009.12,0.01,-0.03398,2e-05,5.75911]
[1778883021053,45.38,79024.5,0.01,-0.03365,2e-05,5.71368]
[1778883030118,45.39,79029.6,0.01,-0.03354,2e-05,5.69944]
[1778883033138,45.39,79041.61,0.01,-0.03328,2e-05,5.66278]
[1778883038173,45.39,79029.58,0.01,-0.03355,2e-05,5.69965]
[1778883043208,45.4,79029.12,0.01,-0.03357,2e-05,5.70238]
[1778883048243,45.4,79030.42,0.01,-0.03355,2e-05,5.69991]
[1778883053282,45.4,79034.15,0.01,-0.03348,2e-05,5.6903]
[1778883058315,45.41,79036.47,0.01,-0.03344,2e-05,5.68497]
[1778883064359,45.41,79030.25,0.01,-0.03359,2e-05,5.70487]
[1778883069394,45.41,79024.63,0.01,-0.03371,2e-05,5.72255]
[1778883075437,45.42,79023.93,0.01,-0.03374,2e-05,5.72596]
[1778883080470,45.42,79022.37,0.01,-0.03378,2e-05,5.73167]
[1778883085505,45.42,79023.44,0.01,-0.03377,2e-05,5.72965]
[1778883090539,45.42,79032.55,0.01,-0.03358,2e-05,5.70407]
[1778883095576,45.43,79033.86,0.01,-0.03354,2e-05,5.69816]
[1778883100609,45.43,79033.23,0.01,-0.03355,2e-05,5.69981]
[1778883105646,45.42,79033.37,0.01,-0.03355,2e-05,5.69917]
[1778883111687,45.42,79033.91,0.01,-0.03353,2e-05,5.69728]
[1778883117738,45.42,79034.45,0.01,-0.03352,2e-05,5.69537]
[1778883122963,45.42,79035.27,0.01,-0.0335,2e-05,5.69263]
[1778883129823,45.42,79037.24,0.01,-0.03345,2e-05,5.68649]
[1778883134857,45.42,79046.36,0.01,-0.03326,2e-05,5.65962]
[1778883139892,45.42,79048.36,0.01,-0.03322,2e-05,5.65391]
[1778883144927,45.42,79047.04,0.01,-0.03325,2e-05,5.65789]
[1778883151074,45.42,79046.01,0.01,-0.03327,2e-05,5.66102]
[1778883157011,45.42,79045.07,0.01,-0.03328,2e-05,5.6616]
[1778883162046,45.42,79043.58,0.01,-0.03331,2e-05,5.66619]
[1778883167081,45.42,79043.68,0.01,-0.03331,2e-05,5.66614]
[1778883172116,45.42,79041.98,0.01,-0.03335,2e-05,5.67135]
[1778883177157,45.43,79037.56,0.01,-0.03344,2e-05,5.68451]
[1778883182190,45.43,79033.77,0.01,-0.03353,2e-05,5.69636]
[1778883187227,45.43,79030.66,0.01,-0.0336,2e-05,5.70577]
[1778883192261,45.43,79032.02,0.01,-0.03357,2e-05,5.70231]
[1778883197296,45.43,79027.71,0.01,-0.03367,2e-05,5.71509]
[1778883202827,45.43,79028.55,0.01,-0.03365,2e-05,5.71245]
[1778883209384,45.43,79030.26,0.01,-0.03361,2e-05,5.70708]
[1778883210782,45.43,79030.26,0.01,-0.03361,2e-05,5.70708]
[1778883210954,45.43,79030.26,0.01,-0.03361,2e-05,5.70708]
[1778883211398,45.43,79030.9,0.01,-0.03358,2e-05,5.70226]
[1778883212634,45.43,79031.43,0.01,-0.03357,2e-05,5.70066]
[1778883213412,45.43,79030.75,0.01,-0.03358,2e-05,5.70262]
[1778883218448,45.43,79031.37,0.01,-0.03357,2e-05,5.70057]
[1778883223483,45.43,79031.6,0.01,-0.03356,2e-05,5.69967]
[1778883224149,45.43,79031.6,0.01,-0.03356,2e-05,5.69967]
[1778883224227,45.43,79031.6,0.01,-0.03356,2e-05,5.69967]
[1778883224489,45.43,79032.46,0.01,-0.03354,2e-05,5.69709]
[1778883227098,45.43,79032.09,0.01,-0.03355,2e-05,5.69808]
[1778883227512,45.42,79032.12,0.01,-0.03355,2e-05,5.69794]
[1778883230324,45.42,79032.37,0.01,-0.03354,2e-05,5.69711]
[1778883230387,45.42,79032.37,0.01,-0.03354,2e-05,5.69711]
[1778883230388,45.42,79032.37,0.01,-0.03354,2e-05,5.69711]
[1778883230531,45.42,79032.57,0.01,-0.03354,2e-05,5.69647]
[1778883231680,45.42,79032.57,0.01,-0.03354,2e-05,5.69647]
[1778883232545,45.42,79032.71,0.01,-0.03353,2e-05,5.69595]
[1778883233422,45.42,79032.71,0.01,-0.03353,2e-05,5.69595]
[1778883233525,45.42,79032.71,0.01,-0.03353,2e-05,5.69595]
[1778883233553,45.42,79033.52,0.01,-0.03351,2e-05,5.69353]
[1778883236321,45.42,79033.65,0.01,-0.03351,2e-05,5.6931]
[1778883236359,45.42,79034.34,0.01,-0.0335,2e-05,5.69098]
[1778883237583,45.42,79034.34,0.01,-0.0335,2e-05,5.69098]
[1778883237677,45.42,79034.34,0.01,-0.0335,2e-05,5.69098]
[1778883237747,45.42,79034.55,0.01,-0.03349,2e-05,5.69032]
[1778883240539,45.42,79034.55,0.01,-0.03349,2e-05,5.69028]
[1778883240542,45.42,79035.06,0.01,-0.03348,2e-05,5.68869]
[1778883240711,45.42,79035.06,0.01,-0.03348,2e-05,5.68869]
[1778883240729,45.42,79035.06,0.01,-0.03348,2e-05,5.68869]
[1778883240730,45.42,79035.06,0.01,-0.03348,2e-05,5.68869]
[1778883240749,45.42,79034.62,0.01,-0.03349,2e-05,5.68998]
[1778883246645,45.42,79034.29,0.01,-0.03349,2e-05,5.69066]
[1778883251679,45.42,79035.19,0.01,-0.03347,2e-05,5.68778]
[1778883256714,45.42,79035.89,0.01,-0.03346,2e-05,5.6855]
[1778883259025,45.42,79035.89,0.01,-0.03346,2e-05,5.6855]
[1778883259050,45.42,79035.66,0.01,-0.03346,2e-05,5.68603]
[1778883263416,45.42,79037.54,0.01,-0.03342,2e-05,5.68044]
[1778883263509,45.42,79037.54,0.01,-0.03342,2e-05,5.68044]
[1778883263510,45.42,79037.54,0.01,-0.03342,2e-05,5.68044]
[1778883263535,45.42,79037.62,0.01,-0.03342,2e-05,5.68013]
[1778883268799,45.42,79036.92,0.01,-0.03343,2e-05,5.68201]
[1778883270416,45.42,79036.92,0.01,-0.03343,2e-05,5.68201]
[1778883270580,45.42,79034.57,0.01,-0.03348,2e-05,5.68882]
[1778883275848,45.42,79030.44,0.01,-0.03355,2e-05,5.69824]
[1778883280885,45.42,79028.67,0.01,-0.03359,2e-05,5.7031]
[1778883285921,45.42,79021.85,0.01,-0.03373,2e-05,5.72274]
[1778883290955,45.42,79021.94,0.01,-0.03373,2e-05,5.72212]
[1778883295990,45.42,79021.56,0.01,-0.03374,2e-05,5.72284]
[1778883302034,45.42,79019.79,0.01,-0.03377,2e-05,5.72765]
[1778883307069,45.41,79021.15,0.01,-0.03374,2e-05,5.72336]
[1778883312104,45.41,79020.27,0.01,-0.03376,2e-05,5.72572]
[1778883317139,45.41,79018.36,0.01,-0.0338,2e-05,5.7311]
[1778883323184,45.41,79010.87,0.01,-0.03396,2e-05,5.75275]
[1778883328218,45.41,79004.22,0.01,-0.0341,2e-05,5.77191]
[1778883333252,45.41,79005.74,0.01,-0.03405,2e-05,5.76434]
[1778883338288,45.41,79005.83,0.01,-0.03404,2e-05,5.76353]
[1778883343322,45.41,79007.01,0.01,-0.03401,2e-05,5.75951]
[1778883348357,45.41,79006.73,0.01,-0.03401,2e-05,5.75982]
[1778883354587,45.4,79011.14,0.01,-0.03391,2e-05,5.74624]
[1778883360441,45.4,79010.94,0.01,-0.03391,2e-05,5.74637]
[1778883365475,45.4,79014.05,0.01,-0.03384,2e-05,5.73688]
[1778883370513,45.4,79013.78,0.01,-0.03385,2e-05,5.7374]
[1778883375547,45.4,79012.59,0.01,-0.03387,2e-05,5.74062]
[1778883380669,45.4,79012.56,0.01,-0.03387,2e-05,5.74045]
[1778883387630,45.4,79011.6,0.01,-0.03389,2e-05,5.74277]
[1778883392665,45.4,79006.69,0.01,-0.03398,2e-05,5.75436]
[1778883397702,45.4,79001.44,0.01,-0.03409,2e-05,5.76943]
[1778883402735,45.4,78999.53,0.01,-0.03413,2e-05,5.77454]
[1778883408779,45.39,78997.45,0.01,-0.03417,2e-05,5.78]
[1778883414821,45.39,78998.11,0.01,-0.03415,2e-05,5.77738]
[1778883420863,45.39,78997.75,0.01,-0.03415,2e-05,5.77782]
[1778883425900,45.39,79000.6,0.01,-0.03408,2e-05,5.76887]
[1778883432949,45.39,78999.97,0.01,-0.03409,2e-05,5.77013]
[1778883437984,45.39,78999.31,0.01,-0.03411,2e-05,5.77163]
[1778883443020,45.39,78999.05,0.01,-0.03411,2e-05,5.77195]
[1778883448054,45.38,79001.47,0.01,-0.03405,2e-05,5.76432]
[1778883454284,45.38,79002.43,0.01,-0.03401,2e-05,5.7584]
[1778883460139,45.38,79002.32,0.01,-0.03401,2e-05,5.75833]
[1778883465174,45.38,79007.1,0.01,-0.03391,2e-05,5.74389]
[1778883470209,45.38,79010.5,0.01,-0.03383,2e-05,5.73353]
[1778883475243,45.38,79009.3,0.01,-0.03385,2e-05,5.73684]
[1778883480278,45.38,79009.19,0.01,-0.03385,2e-05,5.7369]
[1778883485314,45.38,79010.13,0.01,-0.03383,2e-05,5.73385]
[1778883490349,45.38,79016.77,0.01,-0.03369,2e-05,5.71412]
[1778883495383,45.38,79018.33,0.01,-0.03365,2e-05,5.70946]
[1778883500418,45.38,79019.51,0.01,-0.03363,2e-05,5.70593]
[1778883505452,45.38,79026.56,0.01,-0.03348,2e-05,5.68519]
[1778883510488,45.38,79027.07,0.01,-0.03346,2e-05,5.68373]
[1778883516530,45.38,79028.45,0.01,-0.03342,2e-05,5.67724]
[1778883521565,45.38,79030.2,0.01,-0.03338,2e-05,5.67212]
[1778883526604,45.38,79031.03,0.01,-0.03337,2e-05,5.66971]
[1778883531639,45.38,79031.63,0.01,-0.03335,2e-05,5.66796]
[1778883536843,45.38,79032.42,0.01,-0.03334,2e-05,5.66564]
[1778883536855,45.38,79032.42,0.01,-0.03334,2e-05,5.66564]
[1778883536858,45.38,79032.42,0.01,-0.03334,2e-05,5.66564]
[1778883537867,45.38,79022.26,0.01,-0.03355,2e-05,5.6954]
[1778883540714,45.38,79022.26,0.01,-0.03355,2e-05,5.69535]
[1778883540799,45.38,79020.79,0.01,-0.03359,2e-05,5.69956]
[1778883546744,45.38,79018.35,0.01,-0.03364,2e-05,5.70643]
[1778883551779,45.38,79015.96,0.01,-0.03369,2e-05,5.71322]
[1778883556815,45.38,79014.7,0.01,-0.03371,2e-05,5.7167]
[1778883561850,45.38,79013.15,0.01,-0.03374,2e-05,5.72105]
[1778883566887,45.38,79010.78,0.01,-0.03379,2e-05,5.72782]
[1778883571920,45.37,79006.38,0.01,-0.03387,2e-05,5.73799]
[1778883577962,45.37,79004.73,0.01,-0.03391,2e-05,5.74241]
[1778883582997,45.37,79005.83,0.01,-0.03388,2e-05,5.73877]
[1778883588032,45.37,79005.64,0.01,-0.03388,2e-05,5.73894]
[1778883593067,45.37,79005.13,0.01,-0.03389,2e-05,5.74002]
[1778883598103,45.37,79004.75,0.01,-0.03389,2e-05,5.74072]
[1778883605161,45.37,79004.52,0.01,-0.03389,2e-05,5.74083]
[1778883610195,45.37,79002.62,0.01,-0.03393,2e-05,5.74605]
[1778883615230,45.37,78999.77,0.01,-0.03399,2e-05,5.75409]
[1778883620442,45.36,78999.6,0.01,-0.03399,2e-05,5.75409]
[1778883626307,45.36,78998.13,0.01,-0.03402,2e-05,5.75804]
[1778883631342,45.36,78988.32,0.01,-0.03422,2e-05,5.7842]
[1778883636377,45.36,78987.0,0.01,-0.03424,2e-05,5.78751]
[1778883641417,45.36,78980.3,0.01,-0.03438,2e-05,5.8066]
[1778883642980,45.36,78965.47,0.01,-0.03471,2e-05,5.85075]
[1778883648785,45.36,78955.27,0.01,-0.03493,2e-05,5.88067]
[1778883648822,45.36,78955.27,0.01,-0.03493,2e-05,5.88067]
[1778883648857,45.36,78960.61,0.01,-0.03481,2e-05,5.86434]
[1778883654504,45.35,78973.07,0.01,-0.03453,2e-05,5.82576]
[1778883655461,45.35,78973.07,0.01,-0.03453,2e-05,5.82576]
[1778883655518,45.35,78973.02,0.01,-0.03453,2e-05,5.82572]
[1778883660546,45.35,78972.49,0.01,-0.03453,2e-05,5.82635]
[1778883669613,45.35,78970.61,0.01,-0.03456,2e-05,5.83022]
[1778883674644,45.34,78972.92,0.01,-0.0345,2e-05,5.82237]
[1778883679679,45.34,78971.19,0.01,-0.03453,2e-05,5.82658]
[1778883684714,45.34,78970.52,0.01,-0.03454,2e-05,5.82759]
[1778883689749,45.34,78977.16,0.01,-0.03439,2e-05,5.8071]
[1778883694784,45.34,78980.16,0.01,-0.0343,2e-05,5.79492]
[1778883702012,45.34,78980.25,0.01,-0.03431,2e-05,5.79589]
[1778883707875,45.34,78979.89,0.01,-0.03433,2e-05,5.79809]
[1778883713918,45.34,78980.97,0.01,-0.03431,2e-05,5.79606]
[1778883718953,45.35,78980.43,0.01,-0.03433,2e-05,5.79869]
[1778883723990,45.35,78999.77,0.01,-0.03391,2e-05,5.74218]
[1778883729028,45.35,79010.31,0.01,-0.03369,2e-05,5.71143]
[1778883734060,45.35,79012.28,0.01,-0.03365,2e-05,5.70672]
[1778883739095,45.36,79016.35,0.01,-0.03357,2e-05,5.69589]
[1778883745137,45.36,79020.02,0.01,-0.03351,2e-05,5.68689]
[1778883750172,45.36,79022.23,0.01,-0.03347,2e-05,5.68217]
[1778883755208,45.37,79025.01,0.01,-0.03341,2e-05,5.67327]
[1778883760242,45.37,79025.84,0.01,-0.03341,2e-05,5.67257]
[1778883765279,45.38,79027.06,0.01,-0.03339,2e-05,5.67069]
[1778883770313,45.38,79027.27,0.01,-0.0334,2e-05,5.67173]
[1778883775348,45.38,79028.96,0.01,-0.03337,2e-05,5.66841]
[1778883780561,45.39,79029.96,0.01,-0.03336,2e-05,5.66708]
[1778883786424,45.39,79025.35,0.01,-0.03348,2e-05,5.68251]
[1778883792645,45.4,79026.76,0.01,-0.03346,2e-05,5.68041]
[1778883798508,45.4,79029.83,0.01,-0.03341,2e-05,5.67287]
[1778883803543,45.41,79030.22,0.01,-0.03341,2e-05,5.6732]
[1778883809585,45.41,79030.57,0.01,-0.03342,2e-05,5.67419]
[1778883814619,45.41,79030.62,0.01,-0.03341,2e-05,5.673]
[1778883819941,45.42,79033.23,0.01,-0.03336,2e-05,5.66651]
[1778883822813,45.42,79031.62,0.01,-0.0334,2e-05,5.67208]
[1778883822876,45.42,79031.62,0.01,-0.0334,2e-05,5.67208]
[1778883822971,45.42,79030.91,0.01,-0.03342,2e-05,5.67445]
[1778883827793,45.42,79031.13,0.01,-0.03342,2e-05,5.67402]
[1778883827894,45.42,79032.62,0.01,-0.03339,2e-05,5.66963]
[1778883833935,45.42,79032.34,0.01,-0.03339,2e-05,5.67035]
[1778883839797,45.42,79038.58,0.01,-0.03326,2e-05,5.65206]
[1778883844831,45.42,79036.11,0.01,-0.03331,2e-05,5.65929]
[1778883850049,45.42,79038.44,0.01,-0.03326,2e-05,5.65247]
[1778883855084,45.42,79037.69,0.01,-0.03328,2e-05,5.65474]
[1778883860944,45.42,79038.69,0.01,-0.03326,2e-05,5.65193]
[1778883865979,45.42,79038.4,0.01,-0.03326,2e-05,5.65291]
[1778883871013,45.42,79041.22,0.01,-0.03319,2e-05,5.64244]
[1778883877055,45.42,79041.84,0.01,-0.03318,2e-05,5.64102]
[1778883882090,45.42,79041.86,0.01,-0.03318,2e-05,5.64134]
[1778883887125,45.42,79041.17,0.01,-0.0332,2e-05,5.64375]
[1778883892160,45.42,79038.16,0.01,-0.03327,2e-05,5.65292]
[1778883897196,45.43,79036.08,0.01,-0.03331,2e-05,5.65926]
[1778883902232,45.43,79035.75,0.01,-0.03333,2e-05,5.66138]
[1778883907265,45.43,79035.48,0.01,-0.03334,2e-05,5.66267]
[1778883912300,45.43,79035.66,0.01,-0.03334,2e-05,5.66235]
[1778883917337,45.43,79035.92,0.01,-0.03334,2e-05,5.66332]
[1778883922373,45.44,79019.81,0.01,-0.0337,2e-05,5.71224]
[1778883927407,45.44,79022.51,0.01,-0.03365,2e-05,5.70482]
[1778883933028,45.44,79021.68,0.01,-0.03365,2e-05,5.70468]
[1778883939491,45.44,79021.85,0.01,-0.03365,2e-05,5.70393]
[1778883944525,45.44,79024.87,0.01,-0.03358,2e-05,5.69488]
[1778883953589,45.44,79026.68,0.01,-0.03355,2e-05,5.69166]
[1778883958624,45.45,79026.14,0.01,-0.03357,2e-05,5.69424]
[1778883963844,45.45,79025.21,0.01,-0.0336,2e-05,5.69784]
[1778883969702,45.45,79022.55,0.01,-0.03366,2e-05,5.70596]
[1778883974740,45.45,79022.75,0.01,-0.03365,2e-05,5.70496]
[1778883979771,45.45,79030.21,0.01,-0.03349,2e-05,5.68279]
[1778883985814,45.45,79031.34,0.01,-0.03347,2e-05,5.67989]
[1778883991854,45.45,79032.28,0.01,-0.03345,2e-05,5.67624]
[1778883996890,45.45,79026.93,0.01,-0.03357,2e-05,5.69281]
[1778884001925,45.46,79026.33,0.01,-0.03359,2e-05,5.69577]
[1778884006966,45.46,79026.19,0.01,-0.0336,2e-05,5.69736]
[1778884011996,45.46,79023.97,0.01,-0.03365,2e-05,5.70355]
[1778884017232,45.46,79022.97,0.01,-0.03366,2e-05,5.70611]
[1778884023073,45.46,79023.2,0.01,-0.03367,2e-05,5.70649]
[1778884028313,45.46,79023.49,0.01,-0.03367,2e-05,5.70679]
[1778884034150,45.47,79023.51,0.01,-0.03368,2e-05,5.7081]
[1778884039387,45.47,79023.05,0.01,-0.0337,2e-05,5.71058]
[1778884046236,45.47,79024.84,0.01,-0.03367,2e-05,5.70693]
[1778884052278,45.48,79024.37,0.01,-0.03368,2e-05,5.7072]
[1778884057313,45.48,79023.48,0.01,-0.0337,2e-05,5.71095]
[1778884062348,45.48,79023.09,0.01,-0.03372,2e-05,5.71321]
[1778884069604,45.49,79023.21,0.01,-0.03373,2e-05,5.71441]
[1778884075439,45.49,79023.69,0.01,-0.03373,2e-05,5.71432]
[1778884080474,45.49,79023.29,0.01,-0.03374,2e-05,5.71658]
[1778884085716,45.49,79011.53,0.01,-0.03401,2e-05,5.75215]
[1778884091553,45.5,79009.84,0.01,-0.03405,2e-05,5.7581]
[1778884096587,45.5,79007.57,0.01,-0.0341,2e-05,5.76557]
[1778884102629,45.5,79002.3,0.01,-0.03422,2e-05,5.782]
[1778884108671,45.5,79001.88,0.01,-0.03424,2e-05,5.784]
[1778884111138,45.5,79002.11,0.01,-0.03424,2e-05,5.78345]
[1778884118955,45.51,78999.19,0.01,-0.0343,2e-05,5.79095]
[1778884121102,45.51,78999.19,0.01,-0.0343,2e-05,5.79095]
[1778884127012,45.51,78999.19,0.01,-0.0343,2e-05,5.79202]
[1778884132841,45.51,79001.05,0.01,-0.03427,2e-05,5.7872]
[1778884137874,45.51,79001.83,0.01,-0.03426,2e-05,5.78562]
[1778884143920,45.51,79001.95,0.01,-0.03426,2e-05,5.78617]
[1778884148955,45.52,79008.35,0.01,-0.03413,2e-05,5.76827]
[1778884153990,45.52,79004.85,0.01,-0.03421,2e-05,5.77952]
[1778884159239,45.52,79001.11,0.01,-0.0343,2e-05,5.79138]
[1778884165068,45.52,79008.75,0.01,-0.03414,2e-05,5.76969]
[1778884170102,45.53,79020.88,0.01,-0.03388,2e-05,5.73492]
[1778884171114,45.53,79020.88,0.01,-0.03388,2e-05,5.73492]
[1778884177151,45.53,79021.73,0.01,-0.03386,2e-05,5.73166]
[1778884181114,45.53,79023.72,0.01,-0.03382,2e-05,5.72657]
[1778884186215,45.54,79018.06,0.01,-0.03396,2e-05,5.7447]
[1778884191249,45.54,79018.71,0.01,-0.03395,2e-05,5.74394]
[1778884196284,45.54,79018.85,0.01,-0.03396,2e-05,5.74471]
[1778884200530,45.54,79033.55,0.01,-0.03365,2e-05,5.70257]
[1778884201102,45.54,79033.55,0.01,-0.03365,2e-05,5.70257]
[1778884206355,45.56,79037.67,0.01,-0.03361,2e-05,5.69775]
[1778884212397,45.57,79037.27,0.01,-0.03365,2e-05,5.70279]
[1778884217432,45.57,79045.91,0.01,-0.03346,2e-05,5.67758]
[1778884224486,45.57,79049.91,0.01,-0.03338,2e-05,5.66637]
[1778884229516,45.57,79052.98,0.01,-0.03332,2e-05,5.65787]
[1778884232614,45.57,79054.11,0.01,-0.03328,2e-05,5.65229]
[1778884239587,45.58,79054.16,0.01,-0.0333,2e-05,5.65511]
[1778884244624,45.59,79053.91,0.01,-0.03332,2e-05,5.65791]
[1778884249658,45.59,79054.01,0.01,-0.03333,2e-05,5.65953]
[1778884254692,45.6,79053.0,0.01,-0.03337,2e-05,5.66455]
[1778884259728,45.6,79053.76,0.01,-0.03337,2e-05,5.66441]
[1778884264762,45.61,79062.15,0.01,-0.0332,2e-05,5.6421]
[1778884269798,45.61,79062.52,0.01,-0.03321,2e-05,5.64325]
[1778884275049,45.62,79064.47,0.01,-0.03319,2e-05,5.63981]
[1778884280875,45.62,79068.88,0.01,-0.03311,2e-05,5.6297]
[1778884286917,45.63,79066.5,0.01,-0.03318,2e-05,5.63937]
[1778884292958,45.64,79065.48,0.01,-0.03321,2e-05,5.64257]
[1778884297993,45.64,79064.09,0.01,-0.03325,2e-05,5.64883]
[1778884303030,45.65,79062.4,0.01,-0.03331,2e-05,5.65594]
[1778884306796,45.65,79062.23,0.01,-0.03332,2e-05,5.65773]
[1778884309072,45.65,79043.43,0.01,-0.03373,2e-05,5.71388]
[1778884314321,45.66,79039.61,0.01,-0.03383,2e-05,5.72708]
[1778884320149,45.66,79038.32,0.01,-0.03387,2e-05,5.73288]
[1778884321153,45.66,79038.32,0.01,-0.03387,2e-05,5.73288]
[1778884326406,45.67,79037.1,0.01,-0.03391,2e-05,5.73854]
[1778884331441,45.67,79033.4,0.01,-0.034,2e-05,5.7511]
[1778884336476,45.68,79036.68,0.01,-0.03394,2e-05,5.74315]
[1778884342518,45.68,79031.59,0.01,-0.03407,2e-05,5.76019]
[1778884348347,45.69,79031.08,0.01,-0.0341,2e-05,5.76373]
[1778884353381,45.69,79030.77,0.01,-0.0341,2e-05,5.76385]
[1778884358418,45.7,79030.25,0.01,-0.03412,2e-05,5.76712]
[1778884363451,45.7,79032.6,0.01,-0.03408,2e-05,5.76129]
[1778884369493,45.7,79035.49,0.01,-0.03403,2e-05,5.75495]
[1778884371160,45.7,79036.23,0.01,-0.03402,2e-05,5.75313]
[1778884376542,45.71,79036.47,0.01,-0.03403,2e-05,5.75458]
[1778884381577,45.71,79038.91,0.01,-0.03399,2e-05,5.7492]
[1778884386612,45.72,79040.02,0.01,-0.03398,2e-05,5.74771]
[1778884391647,45.72,79038.84,0.01,-0.03402,2e-05,5.75293]
[1778884396683,45.73,79039.54,0.01,-0.03401,2e-05,5.75259]
[1778884401717,45.73,79039.86,0.01,-0.03402,2e-05,5.75334]
[1778884406754,45.74,79033.46,0.01,-0.03417,2e-05,5.77373]
[1778884411123,45.74,79034.21,0.01,-0.03416,2e-05,5.77238]
[1778884416824,45.74,79033.5,0.01,-0.03418,2e-05,5.77383]
[1778884421863,45.74,79034.14,0.01,-0.03417,2e-05,5.77323]
[1778884426898,45.75,79035.2,0.01,-0.03416,2e-05,5.77136]
[1778884433950,45.75,79035.95,0.01,-0.03415,2e-05,5.77019]
[1778884438983,45.75,79030.49,0.01,-0.03427,2e-05,5.78745]
[1778884444018,45.76,79029.29,0.01,-0.03431,2e-05,5.79196]
[1778884444946,45.76,79029.29,0.01,-0.03431,2e-05,5.79196]
[1778884444980,45.76,79029.29,0.01,-0.03431,2e-05,5.79196]
[1778884445036,45.76,79028.82,0.01,-0.03432,2e-05,5.79353]
[1778884446788,45.76,79028.82,0.01,-0.03432,2e-05,5.79353]
[1778884447038,45.76,79026.69,0.01,-0.03437,2e-05,5.80017]
[1778884452073,45.76,79018.55,0.01,-0.03455,2e-05,5.82489]
[1778884457108,45.76,79019.04,0.01,-0.03454,2e-05,5.82393]
[1778884462144,45.76,79014.25,0.01,-0.03465,2e-05,5.83858]
[1778884467178,45.76,79009.87,0.01,-0.03475,2e-05,5.85177]
[1778884473221,45.76,79004.24,0.01,-0.03486,2e-05,5.86601]
[1778884478256,45.76,79005.63,0.01,-0.03483,2e-05,5.86184]
[1778884483291,45.76,79005.83,0.01,-0.03482,2e-05,5.86121]
[1778884488328,45.76,79012.22,0.01,-0.03469,2e-05,5.84234]
[1778884491175,45.76,79011.69,0.01,-0.0347,2e-05,5.84397]
[1778884494549,45.76,79010.25,0.01,-0.03473,2e-05,5.84831]
[1778884496599,45.76,79029.83,0.01,-0.0343,2e-05,5.79045]
[1778884502425,45.76,79039.96,0.01,-0.03408,2e-05,5.76022]
[1778884507461,45.76,79040.44,0.01,-0.03407,2e-05,5.75949]
[1778884512496,45.76,79035.67,0.01,-0.03418,2e-05,5.77414]
[1778884517533,45.77,79035.67,0.01,-0.03419,2e-05,5.77477]
[1778884523574,45.77,79034.15,0.01,-0.03422,2e-05,5.77999]
[1778884528609,45.77,79034.39,0.01,-0.03422,2e-05,5.77987]
[1778884533646,45.77,79026.71,0.01,-0.03438,2e-05,5.80048]
[1778884538681,45.77,79028.22,0.01,-0.03435,2e-05,5.79636]
[1778884548751,45.77,79029.15,0.01,-0.03433,2e-05,5.79421]
[1778884553787,45.77,79030.96,0.01,-0.0343,2e-05,5.78913]
[1778884558822,45.77,79030.69,0.01,-0.0343,2e-05,5.79015]
[1778884563856,45.77,79031.53,0.01,-0.03429,2e-05,5.78787]
[1778884568895,45.77,79032.94,0.01,-0.03426,2e-05,5.78392]
[1778884573926,45.78,79033.77,0.01,-0.03424,2e-05,5.78167]
[1778884578961,45.78,79034.22,0.01,-0.03423,2e-05,5.78053]
[1778884586010,45.78,79034.43,0.01,-0.03423,2e-05,5.78016]
[1778884591047,45.78,79042.52,0.01,-0.03404,2e-05,5.75409]
[1778884596082,45.78,79041.8,0.01,-0.03406,2e-05,5.75658]
[1778884601118,45.78,79040.81,0.01,-0.03408,2e-05,5.7598]
[1778884606154,45.78,79040.36,0.01,-0.0341,2e-05,5.7615]
[1778884611188,45.78,79039.61,0.01,-0.03411,2e-05,5.76407]
[1778884617229,45.78,79039.08,0.01,-0.03413,2e-05,5.76607]
[1778884622488,45.78,79038.59,0.01,-0.03414,2e-05,5.7679]
[1778884628306,45.78,79050.99,0.01,-0.03388,2e-05,5.73207]
[1778884634348,45.79,79050.32,0.01,-0.0339,2e-05,5.73494]
[1778884642631,45.79,79046.22,0.01,-0.034,2e-05,5.74837]
[1778884648449,45.79,79045.51,0.01,-0.03402,2e-05,5.75162]
[1778884653709,45.79,79043.62,0.01,-0.03406,2e-05,5.75573]
[1778884659526,45.8,79036.37,0.01,-0.03422,2e-05,5.77824]
[1778884664561,45.8,79049.09,0.01,-0.03395,2e-05,5.74179]
[1778884669596,45.8,79056.18,0.01,-0.03381,2e-05,5.72229]
[1778884675645,45.81,79058.02,0.01,-0.03378,2e-05,5.71855]
[1778884680676,45.81,79061.67,0.01,-0.0337,2e-05,5.70786]
[1778884685710,45.81,79058.95,0.01,-0.03376,2e-05,5.71581]
[1778884690745,45.81,79056.99,0.01,-0.0338,2e-05,5.72157]
[1778884695780,45.81,79054.58,0.01,-0.03386,2e-05,5.72865]
[1778884701826,45.81,79053.64,0.01,-0.03388,2e-05,5.73145]
[1778884706857,45.81,79052.37,0.01,-0.0339,2e-05,5.73522]
[1778884712069,45.81,79049.94,0.01,-0.03396,2e-05,5.74237]
[1778884713930,45.81,79052.53,0.01,-0.03389,2e-05,5.7323]
[1778884713967,45.81,79052.53,0.01,-0.03389,2e-05,5.7323]
[1778884713975,45.81,79052.53,0.01,-0.03389,2e-05,5.7323]
[1778884714049,45.81,79064.0,0.01,-0.03364,2e-05,5.69884]
[1778884718681,45.81,79067.9,0.01,-0.03356,2e-05,5.68781]
[1778884718941,45.81,79068.37,0.01,-0.03355,2e-05,5.68652]
[1778884723977,45.81,79071.49,0.01,-0.03349,2e-05,5.67785]
[1778884729012,45.81,79071.73,0.01,-0.03348,2e-05,5.6775]
[1778884734047,45.81,79073.75,0.01,-0.03345,2e-05,5.67313]
[1778884739082,45.82,79074.24,0.01,-0.03345,2e-05,5.6735]
[1778884744114,45.82,79072.94,0.01,-0.03349,2e-05,5.679]
[1778884749152,45.83,79072.43,0.01,-0.03352,2e-05,5.68217]
[1778884755196,45.83,79070.44,0.01,-0.03357,2e-05,5.68992]
[1778884761459,45.84,79068.16,0.01,-0.03364,2e-05,5.69847]
[1778884767279,45.84,79066.83,0.01,-0.03368,2e-05,5.70422]
[1778884773322,45.85,79067.16,0.01,-0.03367,2e-05,5.70258]
[1778884779363,45.85,79067.93,0.01,-0.03367,2e-05,5.70213]
[1778884784402,45.85,79070.59,0.01,-0.03362,2e-05,5.69587]
[1778884791670,45.86,79070.79,0.01,-0.03363,2e-05,5.69763]
[1778884797490,45.86,79063.51,0.01,-0.0338,2e-05,5.72028]
[1778884802524,45.87,79051.18,0.01,-0.03407,2e-05,5.75741]
[1778884807559,45.87,79042.43,0.01,-0.03427,2e-05,5.78407]
[1778884812595,45.87,79040.41,0.01,-0.03432,2e-05,5.79078]
[1778884817630,45.87,79042.6,0.01,-0.03428,2e-05,5.78515]
[1778884821884,45.87,79057.31,0.01,-0.03397,2e-05,5.7429]
[1778884827700,45.88,79062.69,0.01,-0.03386,2e-05,5.72846]
[1778884832735,45.88,79062.83,0.01,-0.03385,2e-05,5.72709]
[1778884837770,45.88,79062.63,0.01,-0.03387,2e-05,5.72897]
[1778884842811,45.89,79061.63,0.01,-0.0339,2e-05,5.73317]
[1778884852097,45.89,79061.2,0.01,-0.03392,2e-05,5.73674]
[1778884857911,45.9,79058.25,0.01,-0.034,2e-05,5.74686]
[1778884862945,45.9,79059.12,0.01,-0.03399,2e-05,5.74552]
[1778884869994,45.9,79059.2,0.01,-0.034,2e-05,5.74696]
[1778884871128,45.9,79059.2,0.01,-0.034,2e-05,5.74696]
[1778884877045,45.91,79059.02,0.01,-0.03401,2e-05,5.74909]
[1778884882080,45.91,79057.25,0.01,-0.03406,2e-05,5.7554]
[1778884887342,45.91,79056.39,0.01,-0.03409,2e-05,5.75898]
[1778884897413,45.92,79056.84,0.01,-0.03408,2e-05,5.7573]
[1778884904234,45.92,79056.82,0.01,-0.03409,2e-05,5.75887]
[1778884911283,45.93,79057.36,0.01,-0.03409,2e-05,5.75883]
[1778884917552,45.93,79057.54,0.01,-0.03409,2e-05,5.75961]
[1778884918693,45.93,79057.54,0.01,-0.03409,2e-05,5.75961]
[1778884920646,45.93,79058.28,0.01,-0.03408,2e-05,5.75766]
[1778884921120,45.93,79058.28,0.01,-0.03408,2e-05,5.75766]
[1778884926388,45.93,79060.23,0.01,-0.03405,2e-05,5.75375]
[1778884931425,45.94,79058.16,0.01,-0.0341,2e-05,5.76094]
[1778884936460,45.94,79057.17,0.01,-0.03413,2e-05,5.76492]
[1778884941100,45.94,79058.17,0.01,-0.03412,2e-05,5.76285]
[1778884946530,45.94,79059.07,0.01,-0.03411,2e-05,5.76152]
[1778884951578,45.95,79065.81,0.01,-0.03396,2e-05,5.74044]
[1778884956621,45.95,79068.11,0.01,-0.03392,2e-05,5.73494]
[1778884965671,45.96,79068.14,0.01,-0.03393,2e-05,5.737]
[1778884970707,45.96,79065.79,0.01,-0.03399,2e-05,5.74502]
[1778884975743,45.96,79064.78,0.01,-0.03402,2e-05,5.7491]
[1778884980778,45.96,79064.63,0.01,-0.03403,2e-05,5.75064]
[1778884985813,45.97,79064.56,0.01,-0.03404,2e-05,5.75214]
[1778884990850,45.97,79064.1,0.01,-0.03406,2e-05,5.75454]
[1778884998121,45.97,79063.42,0.01,-0.03408,2e-05,5.75801]
[1778885001109,45.97,79063.42,0.01,-0.03409,2e-05,5.75842]
[1778885006960,45.98,79062.01,0.01,-0.03413,2e-05,5.76399]
[1778885011995,45.98,79061.85,0.01,-0.03412,2e-05,5.76229]
[1778885015017,45.98,79080.06,0.01,-0.03372,2e-05,5.70791]
[1778885020051,45.97,79080.46,0.01,-0.0337,2e-05,5.70563]
[1778885026097,45.97,79082.18,0.01,-0.03367,2e-05,5.70057]
[1778885031354,45.97,79083.93,0.01,-0.03363,2e-05,5.69543]
[1778885037170,45.97,79092.05,0.01,-0.03345,2e-05,5.67188]
[1778885043212,45.97,79091.11,0.01,-0.03348,2e-05,5.67479]
[1778885048247,45.97,79090.0,0.01,-0.0335,2e-05,5.67816]
[1778885053285,45.97,79090.25,0.01,-0.0335,2e-05,5.67753]
[1778885059324,45.97,79088.41,0.01,-0.03354,2e-05,5.6829]
[1778885064360,45.97,79088.59,0.01,-0.03353,2e-05,5.68239]
[1778885069394,45.97,79088.26,0.01,-0.03354,2e-05,5.68339]
[1778885074453,45.97,79083.21,0.01,-0.03363,2e-05,5.6955]
[1778885079464,45.97,79075.64,0.01,-0.03379,2e-05,5.71726]
[1778885084499,45.97,79076.66,0.01,-0.03377,2e-05,5.71399]
[1778885089534,45.97,79077.59,0.01,-0.03375,2e-05,5.71098]
[1778885094801,45.97,79069.09,0.01,-0.03393,2e-05,5.73537]
[1778885100612,45.97,79066.7,0.01,-0.03397,2e-05,5.74174]
[1778885105646,45.97,79064.64,0.01,-0.03401,2e-05,5.74721]
[1778885111688,45.97,79064.24,0.01,-0.03402,2e-05,5.74773]
[1778885116724,45.97,79062.08,0.01,-0.03406,2e-05,5.75349]
[1778885121758,45.97,79061.96,0.01,-0.03406,2e-05,5.75391]
[1778885126795,45.97,79071.45,0.01,-0.03386,2e-05,5.72671]
[1778885131832,45.97,79073.51,0.01,-0.0338,2e-05,5.71816]
[1778885136865,45.97,79071.83,0.01,-0.03384,2e-05,5.723]
[1778885141900,45.97,79075.11,0.01,-0.03377,2e-05,5.71337]
[1778885146936,45.97,79076.23,0.01,-0.03375,2e-05,5.71127]
[1778885151970,45.97,79082.97,0.01,-0.03362,2e-05,5.69256]
[1778885157005,45.97,79083.25,0.01,-0.03362,2e-05,5.693]
[1778885162046,45.98,79079.65,0.01,-0.0337,2e-05,5.70469]
[1778885168085,45.98,79078.2,0.01,-0.03375,2e-05,5.71059]
[1778885173347,45.98,79075.4,0.01,-0.03382,2e-05,5.7199]
[1778885179163,45.99,79074.36,0.01,-0.03385,2e-05,5.7243]
[1778885185213,45.99,79073.63,0.01,-0.03387,2e-05,5.72732]
[1778885191248,45.99,79062.25,0.01,-0.0341,2e-05,5.75805]
[1778885196281,45.99,79061.6,0.01,-0.03411,2e-05,5.75936]
[1778885203330,45.99,79061.38,0.01,-0.03411,2e-05,5.75925]
[1778885208365,45.99,79061.57,0.01,-0.0341,2e-05,5.7582]
[1778885213400,45.98,79060.97,0.01,-0.03411,2e-05,5.75949]
[1778885218436,45.98,79060.7,0.01,-0.03412,2e-05,5.75983]
[1778885220459,45.98,79060.27,0.01,-0.03412,2e-05,5.761]
[1778885220493,45.98,79060.27,0.01,-0.03412,2e-05,5.761]
[1778885220496,45.98,79060.27,0.01,-0.03412,2e-05,5.761]
[1778885220554,45.98,79060.27,0.01,-0.03412,2e-05,5.76091]
[1778885224326,45.98,79060.57,0.01,-0.03412,2e-05,5.75977]
[1778885224439,45.98,79060.56,0.01,-0.03411,2e-05,5.75972]
[1778885229740,45.98,79060.38,0.01,-0.03412,2e-05,5.75983]
[1778885235555,45.98,79059.85,0.01,-0.03412,2e-05,5.7609]
[1778885240590,45.98,79058.72,0.01,-0.03414,2e-05,5.7638]
[1778885246632,45.98,79059.26,0.01,-0.03413,2e-05,5.76174]
[1778885252674,45.98,79059.24,0.01,-0.03411,2e-05,5.75884]
[1778885257710,45.98,79059.67,0.01,-0.0341,2e-05,5.75723]
[1778885262744,45.97,79060.76,0.01,-0.03408,2e-05,5.75372]
[1778885267779,45.97,79061.09,0.01,-0.03407,2e-05,5.75245]
[1778885272815,45.97,79060.54,0.01,-0.03408,2e-05,5.75377]
[1778885277850,45.97,79060.11,0.01,-0.03408,2e-05,5.75472]
[1778885282885,45.97,79057.64,0.01,-0.03413,2e-05,5.7616]
[1778885287921,45.97,79055.32,0.01,-0.03418,2e-05,5.76802]
[1778885291950,45.97,79040.13,0.01,-0.03451,2e-05,5.81222]
[1778885297990,45.97,79042.8,0.01,-0.03444,2e-05,5.80338]
[1778885303025,45.97,79046.75,0.01,-0.03435,2e-05,5.79096]
[1778885308061,45.96,79049.73,0.01,-0.03428,2e-05,5.78144]
[1778885312123,45.96,79051.25,0.01,-0.03423,2e-05,5.77401]
[1778885312201,45.96,79051.25,0.01,-0.03423,2e-05,5.77401]
[1778885312203,45.96,79051.25,0.01,-0.03423,2e-05,5.77401]
[1778885312277,45.96,79060.46,0.01,-0.03403,2e-05,5.74688]
[1778885317628,45.96,79073.93,0.01,-0.03374,2e-05,5.70726]
[1778885317741,45.96,79073.66,0.01,-0.03374,2e-05,5.70798]
[1778885323167,45.96,79073.1,0.01,-0.03375,2e-05,5.70943]
[1778885328821,45.96,79074.4,0.01,-0.03373,2e-05,5.70548]
[1778885328970,45.96,79074.73,0.01,-0.03372,2e-05,5.70447]
[1778885329007,45.96,79075.27,0.01,-0.03371,2e-05,5.70285]
[1778885331701,45.96,79075.27,0.01,-0.03371,2e-05,5.7028]
[1778885331804,45.96,79074.97,0.01,-0.03371,2e-05,5.70358]
[1778885338271,45.96,79075.64,0.01,-0.0337,2e-05,5.70129]
[1778885341300,45.96,79076.48,0.01,-0.03368,2e-05,5.69875]
[1778885341370,45.96,79076.48,0.01,-0.03368,2e-05,5.69875]
[1778885341420,45.96,79086.27,0.01,-0.03347,2e-05,5.67034]
[1778885347460,45.96,79088.74,0.01,-0.03341,2e-05,5.66315]
[1778885347544,45.96,79088.48,0.01,-0.03342,2e-05,5.66391]
[1778885353380,45.96,79087.56,0.01,-0.03344,2e-05,5.66667]
[1778885358416,45.96,79082.85,0.01,-0.03354,2e-05,5.68022]
[1778885363450,45.96,79085.19,0.01,-0.03349,2e-05,5.67331]
[1778885366939,45.96,79087.16,0.01,-0.03345,2e-05,5.66752]
[1778885367132,45.96,79087.16,0.01,-0.03345,2e-05,5.66752]
[1778885367480,45.96,79093.49,0.01,-0.03331,2e-05,5.6492]
[1778885370321,45.96,79094.69,0.01,-0.03329,2e-05,5.64575]
[1778885370544,45.96,79093.86,0.01,-0.0333,2e-05,5.64816]
[1778885375765,45.96,79092.39,0.01,-0.03332,2e-05,5.64995]
[1778885381575,45.96,79092.46,0.01,-0.03332,2e-05,5.64978]
[1778885386610,45.96,79084.0,0.01,-0.0335,2e-05,5.67422]
[1778885389631,45.96,79063.94,0.01,-0.03393,2e-05,5.73232]
[1778885394667,45.96,79053.44,0.01,-0.03415,2e-05,5.76229]
[1778885399701,45.95,79057.2,0.01,-0.03406,2e-05,5.75046]
[1778885404736,45.95,79057.36,0.01,-0.03405,2e-05,5.74923]
[1778885410778,45.95,79057.12,0.01,-0.03405,2e-05,5.74904]
[1778885415814,45.95,79058.55,0.01,-0.03402,2e-05,5.74416]
[1778885423869,45.94,79053.14,0.01,-0.03412,2e-05,5.75877]
[1778885428905,45.94,79053.67,0.01,-0.03411,2e-05,5.75651]
[1778885433939,45.94,79053.38,0.01,-0.0341,2e-05,5.75416]
[1778885438974,45.94,79055.25,0.01,-0.03405,2e-05,5.74802]
[1778885444016,45.94,79056.24,0.01,-0.03402,2e-05,5.7445]
[1778885451060,45.94,79057.17,0.01,-0.034,2e-05,5.74085]
[1778885456338,45.93,79058.49,0.01,-0.03396,2e-05,5.73631]
[1778885462137,45.93,79059.04,0.01,-0.03395,2e-05,5.73389]
[1778885467181,45.93,79059.87,0.01,-0.03392,2e-05,5.73078]
[1778885472208,45.93,79059.68,0.01,-0.03392,2e-05,5.73064]
[1778885478250,45.93,79059.85,0.01,-0.03391,2e-05,5.72927]
[1778885483645,45.93,79059.78,0.01,-0.03391,2e-05,5.72887]
[1778885489328,45.92,79062.26,0.01,-0.03385,2e-05,5.72056]
[1778885494365,45.92,79062.49,0.01,-0.03383,2e-05,5.7168]
[1778885499399,45.92,79062.14,0.01,-0.03383,2e-05,5.71736]
[1778885504432,45.92,79063.04,0.01,-0.03381,2e-05,5.71427]
[1778885509469,45.92,79062.21,0.01,-0.03382,2e-05,5.71634]
[1778885515510,45.92,79062.21,0.01,-0.03382,2e-05,5.71597]
[1778885520545,45.92,79062.03,0.01,-0.03382,2e-05,5.71621]
[1778885526828,45.92,79061.52,0.01,-0.03383,2e-05,5.71737]
[1778885532631,45.91,79061.36,0.01,-0.03383,2e-05,5.71754]
[1778885537666,45.91,79056.88,0.01,-0.03393,2e-05,5.73029]
[1778885542702,45.91,79059.85,0.01,-0.03386,2e-05,5.72133]
[1778885547736,45.91,79063.12,0.01,-0.03379,2e-05,5.7116]
[1778885552771,45.91,79062.42,0.01,-0.03379,2e-05,5.71098]
[1778885558813,45.91,79063.0,0.01,-0.03377,2e-05,5.70913]
[1778885563847,45.91,79062.81,0.01,-0.03378,2e-05,5.70955]
[1778885568884,45.91,79062.41,0.01,-0.03379,2e-05,5.71059]
[1778885577183,45.91,79062.27,0.01,-0.03379,2e-05,5.71081]
[1778885580467,45.91,79062.27,0.01,-0.03379,2e-05,5.71081]
[1778885580491,45.91,79062.27,0.01,-0.03379,2e-05,5.71081]
[1778885580492,45.91,79062.27,0.01,-0.03379,2e-05,5.71081]
[1778885580967,45.91,79061.99,0.01,-0.03379,2e-05,5.71152]
[1778885583296,45.91,79067.86,0.01,-0.03367,2e-05,5.69442]
[1778885583988,45.91,79068.21,0.01,-0.03366,2e-05,5.69342]
[1778885593051,45.91,79065.08,0.01,-0.03373,2e-05,5.70262]
[1778885600101,45.91,79059.82,0.01,-0.03384,2e-05,5.71798]
[1778885605137,45.91,79046.58,0.01,-0.03413,2e-05,5.75665]
[1778885610170,45.91,79047.87,0.01,-0.0341,2e-05,5.7526]
[1778885617463,45.91,79050.3,0.01,-0.03403,2e-05,5.74264]
[1778885625276,45.91,79053.05,0.01,-0.03396,2e-05,5.73426]
[1778885630310,45.91,79054.43,0.01,-0.03393,2e-05,5.73003]
[1778885635348,45.91,79044.97,0.01,-0.03414,2e-05,5.75746]
[1778885641390,45.91,79042.83,0.01,-0.03418,2e-05,5.76313]
[1778885647675,45.9,79038.53,0.01,-0.03427,2e-05,5.77485]
[1778885654481,45.9,79038.53,0.01,-0.03426,2e-05,5.77398]
[1778885661530,45.9,79037.56,0.01,-0.03427,2e-05,5.77566]
[1778885666565,45.9,79037.98,0.01,-0.03426,2e-05,5.77352]
[1778885673618,45.89,79037.62,0.01,-0.03424,2e-05,5.77052]
[1778885683686,45.89,79038.01,0.01,-0.03422,2e-05,5.7674]
[1778885689729,45.88,79038.4,0.01,-0.0342,2e-05,5.76504]
[1778885698024,45.88,79038.52,0.01,-0.03418,2e-05,5.76305]
[1778885705840,45.88,79038.64,0.01,-0.03417,2e-05,5.76107]
[1778885714906,45.87,79038.97,0.01,-0.03415,2e-05,5.75825]
[1778885719938,45.87,79039.52,0.01,-0.03413,2e-05,5.75562]
[1778885724973,45.87,79039.58,0.01,-0.03412,2e-05,5.75442]
[1778885732022,45.86,79039.26,0.01,-0.0341,2e-05,5.75143]
[1778885738065,45.86,79039.38,0.01,-0.03409,2e-05,5.74988]
[1778885743100,45.86,79046.49,0.01,-0.03393,2e-05,5.7281]
[1778885748134,45.86,79054.06,0.01,-0.03376,2e-05,5.70537]
[1778885753169,45.86,79054.99,0.01,-0.03374,2e-05,5.7021]
[1778885758204,45.85,79056.75,0.01,-0.0337,2e-05,5.69646]
[1778885763241,45.85,79056.95,0.01,-0.03369,2e-05,5.69541]
[1778885769283,45.85,79051.5,0.01,-0.0338,2e-05,5.71057]
[1778885774318,45.85,79054.21,0.01,-0.03374,2e-05,5.70214]
[1778885779352,45.85,79055.68,0.01,-0.03371,2e-05,5.69744]
[1778885784389,45.85,79057.3,0.01,-0.03367,2e-05,5.69239]
[1778885789424,45.85,79065.03,0.01,-0.0335,2e-05,5.66968]
[1778885796473,45.85,79064.08,0.01,-0.03351,2e-05,5.66992]
[1778885805537,45.85,79063.9,0.01,-0.03351,2e-05,5.67044]
[1778885810575,45.85,79064.12,0.01,-0.03351,2e-05,5.66983]
[1778885816617,45.85,79063.89,0.01,-0.03351,2e-05,5.67059]
[1778885822668,45.85,79065.99,0.01,-0.03347,2e-05,5.66465]
[1778885827701,45.85,79065.48,0.01,-0.03348,2e-05,5.6663]
[1778885832738,45.85,79065.23,0.01,-0.03349,2e-05,5.66719]
[1778885839008,45.85,79066.25,0.01,-0.03347,2e-05,5.66454]
[1778885844821,45.85,79065.49,0.01,-0.03349,2e-05,5.66698]
[1778885849857,45.85,79063.88,0.01,-0.03352,2e-05,5.67192]
[1778885854890,45.85,79063.85,0.01,-0.03351,2e-05,5.66972]
[1778885860933,45.85,79065.84,0.01,-0.03347,2e-05,5.66424]
[1778885867981,45.85,79066.32,0.01,-0.03346,2e-05,5.6633]
[1778885877046,45.85,79065.18,0.01,-0.03349,2e-05,5.66725]
[1778885882081,45.86,79063.14,0.01,-0.03354,2e-05,5.67351]
[1778885887116,45.86,79060.19,0.01,-0.03361,2e-05,5.68242]
[1778885894166,45.86,79057.18,0.01,-0.03367,2e-05,5.69162]
[1778885899437,45.86,79054.52,0.01,-0.03373,2e-05,5.69968]
[1778885910278,45.86,79052.93,0.01,-0.03377,2e-05,5.705]
[1778885917327,45.86,79054.43,0.01,-0.03373,2e-05,5.69862]
[1778885926390,45.86,79058.33,0.01,-0.03365,2e-05,5.68784]
[1778885931428,45.86,79055.37,0.01,-0.03371,2e-05,5.6967]
[1778885936463,45.86,79053.67,0.01,-0.03375,2e-05,5.70183]
[1778885941498,45.86,79051.07,0.01,-0.03381,2e-05,5.70958]
[1778885949791,45.86,79050.11,0.01,-0.03383,2e-05,5.71264]
[1778885955597,45.87,79048.14,0.01,-0.03388,2e-05,5.71862]
[1778885960634,45.87,79048.79,0.01,-0.03386,2e-05,5.7169]
[1778885965668,45.87,79049.18,0.01,-0.03386,2e-05,5.71602]
[1778885970704,45.87,79046.26,0.01,-0.03392,2e-05,5.7248]
[1778885975737,45.87,79043.24,0.01,-0.03397,2e-05,5.73129]
[1778885980772,45.87,79043.28,0.01,-0.03397,2e-05,5.73133]
[1778885986815,45.87,79042.61,0.01,-0.03399,2e-05,5.73348]
[1778885993093,45.87,79042.89,0.01,-0.03399,2e-05,5.73287]
[1778885998900,45.87,79043.0,0.01,-0.03398,2e-05,5.73271]
[1778886003938,45.87,79037.34,0.01,-0.03411,2e-05,5.74947]
[1778886008976,45.87,79039.74,0.01,-0.03406,2e-05,5.74239]
[1778886014006,45.87,79042.05,0.01,-0.03401,2e-05,5.73551]
[1778886019048,45.87,79048.65,0.01,-0.03386,2e-05,5.71616]
[1778886024083,45.87,79049.53,0.01,-0.03384,2e-05,5.71365]
[1778886029118,45.87,79051.67,0.01,-0.0338,2e-05,5.70748]
[1778886034155,45.87,79053.8,0.01,-0.03374,2e-05,5.69887]
[1778886040195,45.87,79054.4,0.01,-0.03373,2e-05,5.69729]
[1778886045230,45.87,79055.82,0.01,-0.0337,2e-05,5.6933]
[1778886052286,45.87,79056.51,0.01,-0.03368,2e-05,5.6915]
[1778886057320,45.87,79058.47,0.01,-0.03364,2e-05,5.68595]
[1778886062358,45.87,79056.97,0.01,-0.03368,2e-05,5.69047]
[1778886068400,45.87,79055.05,0.01,-0.03372,2e-05,5.69614]
[1778886073436,45.87,79054.93,0.01,-0.03372,2e-05,5.69656]
[1778886078470,45.87,79053.94,0.01,-0.03374,2e-05,5.69949]
[1778886084513,45.87,79054.44,0.01,-0.03373,2e-05,5.6981]
[1778886089549,45.87,79054.98,0.01,-0.03372,2e-05,5.6966]
[1778886094583,45.87,79066.97,0.01,-0.03345,2e-05,5.65932]
[1778886100627,45.87,79071.47,0.01,-0.03336,2e-05,5.64672]
[1778886105659,45.88,79072.65,0.01,-0.03334,2e-05,5.64376]
[1778886110694,45.88,79075.52,0.01,-0.03328,2e-05,5.63597]
[1778886115731,45.88,79077.92,0.01,-0.03323,2e-05,5.62955]
[1778886120765,45.88,79077.92,0.01,-0.03324,2e-05,5.63014]
[1778886125802,45.88,79080.26,0.01,-0.03319,2e-05,5.62394]
[1778886130835,45.88,79081.18,0.01,-0.03318,2e-05,5.62181]
[1778886135870,45.88,79080.23,0.01,-0.0332,2e-05,5.62502]
[1778886140906,45.88,79081.82,0.01,-0.03317,2e-05,5.62082]
[1778886145940,45.88,79081.73,0.01,-0.03317,2e-05,5.62144]
[1778886150975,45.89,79083.29,0.01,-0.03314,2e-05,5.6173]
[1778886156010,45.89,79082.28,0.01,-0.03315,2e-05,5.61811]
[1778886161046,45.89,79080.47,0.01,-0.03319,2e-05,5.6237]
[1778886166081,45.89,79079.43,0.01,-0.03322,2e-05,5.62703]
[1778886171115,45.89,79078.41,0.01,-0.03324,2e-05,5.63035]
[1778886177157,45.89,79077.29,0.01,-0.03327,2e-05,5.63356]
[1778886182192,45.89,79072.93,0.01,-0.03336,2e-05,5.64641]
[1778886187227,45.89,79071.27,0.01,-0.0334,2e-05,5.65146]
[1778886192262,45.89,79069.76,0.01,-0.03343,2e-05,5.65609]
[1778886197298,45.89,79067.49,0.01,-0.03348,2e-05,5.66291]
[1778886202332,45.89,79074.59,0.01,-0.03333,2e-05,5.64273]
[1778886207367,45.89,79078.71,0.01,-0.03325,2e-05,5.63126]
[1778886212401,45.9,79083.88,0.01,-0.03313,2e-05,5.61445]
[1778886217438,45.9,79087.09,0.01,-0.03307,2e-05,5.60591]
[1778886224736,45.9,79086.29,0.01,-0.03309,2e-05,5.60926]
[1778886230529,45.9,79081.15,0.01,-0.03321,2e-05,5.62493]
[1778886235564,45.9,79079.4,0.01,-0.03325,2e-05,5.63125]
[1778886245634,45.91,79076.35,0.01,-0.03333,2e-05,5.64161]
[1778886250669,45.91,79074.71,0.01,-0.03337,2e-05,5.64691]
[1778886255704,45.91,79075.0,0.01,-0.03337,2e-05,5.64693]
[1778886260739,45.92,79073.55,0.01,-0.03341,2e-05,5.65286]
[1778886265775,45.92,79070.79,0.01,-0.03348,2e-05,5.66164]
[1778886267789,45.92,79052.7,0.01,-0.03386,2e-05,5.71406]
[1778886272824,45.92,79033.29,0.01,-0.03427,2e-05,5.76827]
[1778886277859,45.92,79028.27,0.01,-0.03437,2e-05,5.78249]
[1778886282893,45.91,79038.02,0.01,-0.03416,2e-05,5.75327]
[1778886288936,45.91,79045.67,0.01,-0.03399,2e-05,5.73055]
[1778886293970,45.91,79039.76,0.01,-0.03411,2e-05,5.74755]
[1778886299005,45.91,79041.28,0.01,-0.03408,2e-05,5.74259]
[1778886304043,45.91,79040.69,0.01,-0.03409,2e-05,5.74377]
[1778886311119,45.91,79046.16,0.01,-0.03397,2e-05,5.72755]
[1778886323173,45.91,79049.69,0.01,-0.03388,2e-05,5.7158]
[1778886328522,45.91,79053.25,0.01,-0.0338,2e-05,5.70517]
[1778886335510,45.9,79052.54,0.01,-0.0338,2e-05,5.70397]
[1778886341302,45.9,79051.63,0.01,-0.03381,2e-05,5.70619]
[1778886346337,45.9,79052.26,0.01,-0.0338,2e-05,5.70398]
[1778886351372,45.9,79051.48,0.01,-0.03381,2e-05,5.70588]
[1778886356407,45.9,79046.14,0.01,-0.03392,2e-05,5.72109]
[1778886361442,45.9,79045.54,0.01,-0.03394,2e-05,5.72254]
[1778886367735,45.9,79048.17,0.01,-0.03388,2e-05,5.71455]
[1778886373526,45.9,79049.13,0.01,-0.03385,2e-05,5.71149]
[1778886378562,45.9,79051.35,0.01,-0.0338,2e-05,5.70483]
[1778886383597,45.9,79053.32,0.01,-0.03376,2e-05,5.69894]
[1778886388633,45.9,79054.97,0.01,-0.03373,2e-05,5.69402]
[1778886394675,45.9,79061.9,0.01,-0.03356,2e-05,5.67138]
[1778886399710,45.9,79062.21,0.01,-0.03356,2e-05,5.67058]
[1778886406955,45.9,79071.79,0.01,-0.03335,2e-05,5.64293]
[1778886413808,45.9,79071.4,0.01,-0.03337,2e-05,5.64479]
[1778886418843,45.9,79069.33,0.01,-0.03341,2e-05,5.65106]
[1778886423879,45.9,79068.34,0.01,-0.03344,2e-05,5.65417]
[1778886428915,45.9,79067.43,0.01,-0.03346,2e-05,5.65703]
[1778886438983,45.9,79068.1,0.01,-0.03345,2e-05,5.65554]
[1778886446044,45.9,79067.09,0.01,-0.03347,2e-05,5.65878]
[1778886454101,45.9,79066.7,0.01,-0.03347,2e-05,5.65774]
[1778886460143,45.9,79066.12,0.01,-0.03348,2e-05,5.65967]
[1778886465178,45.91,79066.28,0.01,-0.03348,2e-05,5.6594]
[1778886470216,45.91,79065.89,0.01,-0.03349,2e-05,5.66073]
[1778886476255,45.91,79065.9,0.01,-0.03349,2e-05,5.66093]
[1778886481291,45.91,79065.82,0.01,-0.03349,2e-05,5.66134]
[1778886486326,45.91,79065.84,0.01,-0.03349,2e-05,5.66146]
[1778886492368,45.91,79065.96,0.01,-0.03349,2e-05,5.66133]
[1778886497403,45.91,79065.85,0.01,-0.0335,2e-05,5.66183]
[1778886505458,45.91,79065.77,0.01,-0.0335,2e-05,5.66233]
[1778886512507,45.91,79065.45,0.01,-0.03349,2e-05,5.66102]
[1778886518790,45.91,79065.42,0.01,-0.0335,2e-05,5.66132]
[1778886524592,45.91,79065.22,0.01,-0.0335,2e-05,5.6621]
[1778886529627,45.91,79064.42,0.01,-0.03352,2e-05,5.66458]
[1778886534665,45.91,79061.22,0.01,-0.03359,2e-05,5.67401]
[1778886539698,45.91,79057.29,0.01,-0.03367,2e-05,5.68537]
[1778886544732,45.91,79058.39,0.01,-0.03365,2e-05,5.68216]
[1778886549767,45.91,79066.58,0.01,-0.03348,2e-05,5.6585]
[1778886555043,45.91,79063.1,0.01,-0.03355,2e-05,5.66886]
[1778886560844,45.91,79060.68,0.01,-0.03361,2e-05,5.67618]
[1778886565883,45.91,79058.58,0.01,-0.03365,2e-05,5.68253]
[1778886570915,45.91,79056.08,0.01,-0.03371,2e-05,5.69003]
[1778886575949,45.91,79053.97,0.01,-0.03374,2e-05,5.69391]
[1778886580984,45.92,79058.2,0.01,-0.03365,2e-05,5.68194]
[1778886586019,45.92,79054.23,0.01,-0.03374,2e-05,5.69379]
[1778886591055,45.92,79037.62,0.01,-0.0341,2e-05,5.74233]
[1778886596091,45.92,79029.18,0.01,-0.03428,2e-05,5.7668]
[1778886601130,45.91,79030.45,0.01,-0.03425,2e-05,5.76269]
[1778886607169,45.91,79030.14,0.01,-0.03425,2e-05,5.76311]
[1778886612201,45.91,79038.96,0.01,-0.03406,2e-05,5.73693]
[1778886617236,45.91,79043.61,0.01,-0.03396,2e-05,5.72312]
[1778886622271,45.91,79044.81,0.01,-0.03393,2e-05,5.71949]
[1778886627306,45.91,79049.56,0.01,-0.03383,2e-05,5.70555]
[1778886635606,45.91,79050.87,0.01,-0.03379,2e-05,5.69919]
[1778886641406,45.91,79051.6,0.01,-0.03377,2e-05,5.6971]
[1778886646441,45.91,79051.46,0.01,-0.03377,2e-05,5.69758]
[1778886651477,45.91,79053.74,0.01,-0.03373,2e-05,5.69102]
[1778886656511,45.91,79053.38,0.01,-0.03373,2e-05,5.69218]
[1778886661546,45.91,79052.6,0.01,-0.03375,2e-05,5.69458]
[1778886667588,45.91,79051.59,0.01,-0.03377,2e-05,5.6977]
[1778886672623,45.91,79052.02,0.01,-0.03377,2e-05,5.6966]
[1778886679674,45.91,79052.56,0.01,-0.03376,2e-05,5.69528]
[1778886684659,45.91,79054.39,0.01,-0.03372,2e-05,5.69002]
[1778886684740,45.91,79054.39,0.01,-0.03372,2e-05,5.69002]
[1778886684741,45.91,79054.39,0.01,-0.03372,2e-05,5.69002]
[1778886684802,45.91,79054.26,0.01,-0.03372,2e-05,5.69051]
[1778886688576,45.91,79054.26,0.01,-0.03372,2e-05,5.69055]
[1778886688723,45.91,79054.26,0.01,-0.03372,2e-05,5.69066]
[1778886691834,45.91,79054.26,0.01,-0.03372,2e-05,5.69074]
[1778886691918,45.91,79054.26,0.01,-0.03372,2e-05,5.69074]
[1778886691981,45.91,79054.75,0.01,-0.0337,2e-05,5.68684]
[1778886693681,45.91,79054.75,0.01,-0.0337,2e-05,5.68684]
[1778886693861,45.91,79054.75,0.01,-0.0337,2e-05,5.68684]
[1778886693937,45.91,79054.75,0.01,-0.0337,2e-05,5.68684]
[1778886695903,45.91,79054.75,0.01,-0.0337,2e-05,5.68692]
[1778886695966,45.91,79054.75,0.01,-0.0337,2e-05,5.68692]
[1778886696060,45.91,79054.75,0.01,-0.0337,2e-05,5.68692]
[1778886697908,45.92,79054.75,0.01,-0.0337,2e-05,5.687]
[1778886698166,45.92,79059.61,0.01,-0.0336,2e-05,5.67294]
[1778886700136,45.92,79059.61,0.01,-0.0336,2e-05,5.673]
[1778886700201,45.92,79059.61,0.01,-0.0336,2e-05,5.673]
[1778886700228,45.92,79058.77,0.01,-0.03362,2e-05,5.6755]
[1778886703196,45.92,79058.77,0.01,-0.03362,2e-05,5.67557]
[1778886703263,45.92,79057.12,0.01,-0.03365,2e-05,5.68048]
[1778886704245,45.92,79057.12,0.01,-0.03365,2e-05,5.68048]
[1778886704346,45.92,79057.14,0.01,-0.03365,2e-05,5.68049]
[1778886707243,45.92,79057.14,0.01,-0.03365,2e-05,5.68049]
[1778886707342,45.92,79057.14,0.01,-0.03365,2e-05,5.68068]
[1778886707380,45.92,79057.14,0.01,-0.03365,2e-05,5.68068]
[1778886710339,45.92,79057.14,0.01,-0.03365,2e-05,5.68068]
[1778886710452,45.92,79057.14,0.01,-0.03365,2e-05,5.68068]
[1778886710522,45.92,79057.14,0.01,-0.03365,2e-05,5.68068]
[1778886710554,45.92,79057.14,0.01,-0.03365,2e-05,5.68086]
[1778886716542,45.92,79055.27,0.01,-0.0337,2e-05,5.68654]
[1778886716648,45.92,79055.27,0.01,-0.0337,2e-05,5.68665]
[1778886718755,45.92,79055.27,0.01,-0.0337,2e-05,5.68676]
[1778886718913,45.92,79055.27,0.01,-0.0337,2e-05,5.68676]
[1778886719001,45.92,79056.43,0.01,-0.03367,2e-05,5.68344]
[1778886721659,45.92,79056.43,0.01,-0.03367,2e-05,5.6835]
[1778886721966,45.92,79056.65,0.01,-0.03367,2e-05,5.68296]
[1778886727001,45.92,79053.47,0.01,-0.03374,2e-05,5.69239]
[1778886732041,45.92,79054.9,0.01,-0.03371,2e-05,5.6884]
[1778886737081,45.92,79059.06,0.01,-0.03362,2e-05,5.67649]
[1778886742116,45.92,79058.54,0.01,-0.03363,2e-05,5.67817]
[1778886748158,45.92,79059.64,0.01,-0.03361,2e-05,5.67507]
[1778886756214,45.92,79059.97,0.01,-0.03359,2e-05,5.67168]
[1778886761248,45.92,79060.63,0.01,-0.03358,2e-05,5.66975]
[1778886766284,45.92,79062.16,0.01,-0.03354,2e-05,5.66533]
[1778886771320,45.92,79061.96,0.01,-0.03355,2e-05,5.66594]
[1778886776355,45.92,79059.18,0.01,-0.03361,2e-05,5.67411]
[1778886783403,45.92,79058.4,0.01,-0.03363,2e-05,5.67652]
[1778886789445,45.92,79054.18,0.01,-0.03372,2e-05,5.6889]
[1778886796741,45.92,79052.79,0.01,-0.03375,2e-05,5.69311]
[1778886801777,45.92,79049.67,0.01,-0.03382,2e-05,5.70235]
[1778886811599,45.92,79048.62,0.01,-0.03383,2e-05,5.70309]
[1778886816634,45.92,79047.26,0.01,-0.03386,2e-05,5.70717]
[1778886822927,45.92,79045.94,0.01,-0.03389,2e-05,5.71122]
[1778886828720,45.92,79045.31,0.01,-0.0339,2e-05,5.71318]
[1778886836776,45.92,79045.3,0.01,-0.0339,2e-05,5.71334]
[1778886841813,45.92,79044.28,0.01,-0.03393,2e-05,5.71643]
[1778886850877,45.93,79043.14,0.01,-0.03395,2e-05,5.72002]
[1778886855912,45.93,79042.65,0.01,-0.03396,2e-05,5.7216]
[1778886861198,45.93,79042.73,0.01,-0.03396,2e-05,5.72153]
[1778886867996,45.93,79042.73,0.01,-0.03397,2e-05,5.72177]
[1778886879073,45.93,79043.1,0.01,-0.03394,2e-05,5.71797]
[1778886885115,45.93,79043.07,0.01,-0.03394,2e-05,5.71834]
[1778886890151,45.93,79041.95,0.01,-0.03397,2e-05,5.72185]
[1778886897199,45.93,79042.32,0.01,-0.03396,2e-05,5.72101]
[1778886902234,45.93,79031.24,0.01,-0.0342,2e-05,5.75344]
[1778886907270,45.93,79034.12,0.01,-0.03414,2e-05,5.74481]
[1778886912304,45.93,79038.03,0.01,-0.03405,2e-05,5.73323]
[1778886917339,45.93,79040.98,0.01,-0.03399,2e-05,5.72451]
[1778886922375,45.93,79045.47,0.01,-0.03389,2e-05,5.71134]
[1778886929423,45.93,79046.04,0.01,-0.03388,2e-05,5.70966]
[1778886935465,45.93,79051.47,0.01,-0.03375,2e-05,5.69138]
[1778886942515,45.93,79052.91,0.01,-0.03372,2e-05,5.68722]
[1778886949563,45.93,79055.31,0.01,-0.03367,2e-05,5.6802]
[1778886956614,45.93,79055.88,0.01,-0.03366,2e-05,5.67853]
[1778886961975,45.93,79057.52,0.01,-0.03362,2e-05,5.67378]
[1778886967692,45.93,79058.25,0.01,-0.0336,2e-05,5.67171]
[1778886972726,45.93,79058.29,0.01,-0.0336,2e-05,5.67162]
[1778886978772,45.93,79062.42,0.01,-0.03352,2e-05,5.65964]
[1778886986056,45.93,79062.04,0.01,-0.03352,2e-05,5.66074]
[1778886992185,45.93,79062.1,0.01,-0.03351,2e-05,5.65802]
[1778887002561,45.93,79067.05,0.01,-0.0334,2e-05,5.64372]
[1778887013014,45.93,79067.22,0.01,-0.0334,2e-05,5.64374]
[1778887018045,45.93,79064.74,0.01,-0.03346,2e-05,5.65116]
[1778887023080,45.93,79065.9,0.01,-0.03344,2e-05,5.6481]
[1778887028115,45.93,79071.25,0.01,-0.03332,2e-05,5.6331]
[1778887031905,45.93,79080.68,0.01,-0.03313,2e-05,5.60629]
[1778887031996,45.93,79080.68,0.01,-0.03313,2e-05,5.60629]
[1778887032143,45.93,79081.09,0.01,-0.03312,2e-05,5.60525]
[1778887034479,45.93,79095.91,0.01,-0.03281,2e-05,5.56308]
[1778887040209,45.94,79104.38,0.01,-0.03264,2e-05,5.54031]
[1778887043746,45.94,79108.44,0.01,-0.03256,2e-05,5.5295]
[1778887043978,45.94,79108.44,0.01,-0.03256,2e-05,5.5295]
[1778887044148,45.94,79108.44,0.01,-0.03256,2e-05,5.5295]
[1778887044266,45.94,79109.64,0.01,-0.03254,2e-05,5.52634]
[1778887050270,45.94,79108.35,0.01,-0.03258,2e-05,5.53155]
[1778887055304,45.95,79101.48,0.01,-0.03272,2e-05,5.5498]
[1778887060340,45.95,79098.82,0.01,-0.03278,2e-05,5.55847]
[1778887065374,45.95,79096.44,0.01,-0.03284,2e-05,5.56633]
[1778887071828,45.95,79094.65,0.01,-0.03288,2e-05,5.57208]
[1778887077459,45.96,79092.95,0.01,-0.03293,2e-05,5.57873]
[1778887082495,45.96,79084.45,0.01,-0.03311,2e-05,5.60409]
[1778887087530,45.96,79082.86,0.01,-0.03315,2e-05,5.60937]
[1778887092566,45.96,79082.71,0.01,-0.03316,2e-05,5.61037]
[1778887097599,45.96,79074.87,0.01,-0.03333,2e-05,5.63338]
[1778887102634,45.96,79073.94,0.01,-0.03335,2e-05,5.63638]
[1778887107669,45.97,79067.02,0.01,-0.0335,2e-05,5.6567]
[1778887112707,45.97,79066.33,0.01,-0.0335,2e-05,5.65638]
[1778887117739,45.97,79063.24,0.01,-0.03357,2e-05,5.66558]
[1778887122782,45.97,79061.83,0.01,-0.0336,2e-05,5.66983]
[1778887128819,45.97,79061.56,0.01,-0.03361,2e-05,5.67081]
[1778887135191,45.97,79062.15,0.01,-0.0336,2e-05,5.66935]
[1778887140905,45.97,79061.83,0.01,-0.03361,2e-05,5.67047]
[1778887145940,45.97,79061.38,0.01,-0.03362,2e-05,5.67198]
[1778887150975,45.97,79059.91,0.01,-0.03365,2e-05,5.67643]
[1778887152861,45.97,79059.57,0.01,-0.03366,2e-05,5.67745]
[1778887152899,45.97,79059.57,0.01,-0.03366,2e-05,5.67745]
[1778887152989,45.97,79059.45,0.01,-0.03366,2e-05,5.67783]
[1778887154325,45.97,79033.14,0.01,-0.03423,2e-05,5.75466]
[1778887155736,45.97,79033.14,0.01,-0.03423,2e-05,5.75466]
[1778887155764,45.97,79033.27,0.01,-0.03423,2e-05,5.75418]
[1778887160767,45.97,79038.3,0.01,-0.03411,2e-05,5.73894]
[1778887166082,45.97,79039.43,0.01,-0.03409,2e-05,5.73521]
[1778887171451,45.97,79042.74,0.01,-0.03401,2e-05,5.72523]
[1778887177163,45.97,79053.99,0.01,-0.03375,2e-05,5.68965]
[1778887182202,45.97,79055.53,0.01,-0.03372,2e-05,5.68515]
[1778887187235,45.97,79058.55,0.01,-0.03366,2e-05,5.67648]
[1778887192270,45.97,79061.56,0.01,-0.03359,2e-05,5.66789]
[1778887197305,45.97,79048.03,0.01,-0.03388,2e-05,5.70742]
[1778887202341,45.97,79037.89,0.01,-0.0341,2e-05,5.73673]
[1778887208381,45.97,79043.53,0.01,-0.03398,2e-05,5.72009]
[1778887213418,45.97,79049.48,0.01,-0.03385,2e-05,5.70266]
[1778887218452,45.97,79050.82,0.01,-0.03382,2e-05,5.69868]
[1778887223495,45.97,79054.08,0.01,-0.03375,2e-05,5.68918]
[1778887228530,45.97,79053.54,0.01,-0.03376,2e-05,5.69073]
[1778887233564,45.96,79040.22,0.01,-0.03403,2e-05,5.72691]
[1778887238601,45.96,79031.29,0.01,-0.03422,2e-05,5.7525]
[1778887243635,45.96,79030.41,0.01,-0.03424,2e-05,5.75448]
[1778887248671,45.96,79028.92,0.01,-0.03427,2e-05,5.75826]
[1778887253707,45.96,79028.47,0.01,-0.03427,2e-05,5.75898]
[1778887258740,45.96,79028.08,0.01,-0.03428,2e-05,5.75954]
[1778887263775,45.96,79025.77,0.01,-0.03432,2e-05,5.76574]
[1778887268810,45.95,79025.7,0.01,-0.03432,2e-05,5.76533]
[1778887274853,45.95,79026.26,0.01,-0.0343,2e-05,5.76293]
[1778887280894,45.95,79026.36,0.01,-0.03429,2e-05,5.76185]
[1778887287272,45.95,79025.8,0.01,-0.0343,2e-05,5.7627]
[1778887292979,45.95,79024.18,0.01,-0.03431,2e-05,5.76403]
[1778887298015,45.94,79024.95,0.01,-0.03429,2e-05,5.761]
[1778887304056,45.94,79024.14,0.01,-0.0343,2e-05,5.76242]
[1778887311106,45.94,79024.24,0.01,-0.03429,2e-05,5.76102]
[1778887317483,45.94,79024.95,0.01,-0.03427,2e-05,5.75783]
[1778887323190,45.93,79025.04,0.01,-0.03426,2e-05,5.75675]
[1778887328225,45.93,79022.73,0.01,-0.03431,2e-05,5.76272]
[1778887334266,45.93,79020.02,0.01,-0.03436,2e-05,5.76955]
[1778887339315,45.93,79024.69,0.01,-0.03425,2e-05,5.75488]
[1778887344337,45.93,79028.62,0.01,-0.03416,2e-05,5.74235]
[1778887349374,45.92,79028.23,0.01,-0.03416,2e-05,5.74272]
[1778887354408,45.92,79029.38,0.01,-0.03411,2e-05,5.73607]
[1778887359443,45.92,79028.3,0.01,-0.03413,2e-05,5.73849]
[1778887364478,45.92,79027.66,0.01,-0.03414,2e-05,5.7396]
[1778887369514,45.92,79027.56,0.01,-0.03414,2e-05,5.73913]
[1778887374548,45.91,79028.82,0.01,-0.0341,2e-05,5.73471]
[1778887380591,45.91,79028.69,0.01,-0.0341,2e-05,5.73427]
[1778887387978,45.91,79028.77,0.01,-0.03409,2e-05,5.73318]
[1778887394689,45.91,79028.5,0.01,-0.03409,2e-05,5.7332]
[1778887400669,45.91,79027.87,0.01,-0.03411,2e-05,5.73475]
[1778887408120,45.91,79027.32,0.01,-0.03411,2e-05,5.73546]
[1778887414828,45.9,79026.93,0.01,-0.0341,2e-05,5.73354]
[1778887420871,45.9,79026.84,0.01,-0.0341,2e-05,5.73341]
[1778887427920,45.9,79026.38,0.01,-0.03411,2e-05,5.73433]
[1778887432954,45.9,79037.96,0.01,-0.03386,2e-05,5.70035]
[1778887437989,45.9,79041.38,0.01,-0.03378,2e-05,5.69041]
[1778887443024,45.9,79043.33,0.01,-0.03374,2e-05,5.68482]
[1778887448401,45.9,79048.1,0.01,-0.03364,2e-05,5.67109]
[1778887455823,45.9,79048.98,0.01,-0.03362,2e-05,5.66878]
[1778887461149,45.9,79051.32,0.01,-0.03358,2e-05,5.66247]
[1778887468542,45.91,79057.18,0.01,-0.03345,2e-05,5.64603]
[1778887474242,45.91,79062.68,0.01,-0.03333,2e-05,5.62818]
[1778887479277,45.91,79063.56,0.01,-0.03331,2e-05,5.62624]
[1778887484655,45.91,79055.06,0.01,-0.0335,2e-05,5.65156]
[1778887490355,45.91,79047.69,0.01,-0.03366,2e-05,5.67263]
[1778887495391,45.91,79039.81,0.01,-0.03383,2e-05,5.69576]
[1778887500425,45.91,79054.23,0.01,-0.03352,2e-05,5.65388]
[1778887506467,45.91,79055.8,0.01,-0.03349,2e-05,5.64981]
[1778887511501,45.91,79056.66,0.01,-0.03347,2e-05,5.64763]
[1778887516538,45.91,79057.26,0.01,-0.03346,2e-05,5.64637]
[1778887521571,45.91,79058.2,0.01,-0.03344,2e-05,5.64406]
[1778887526607,45.92,79058.26,0.01,-0.03345,2e-05,5.64431]
[1778887531641,45.92,79058.84,0.01,-0.03342,2e-05,5.64058]
[1778887537684,45.92,79059.32,0.01,-0.03342,2e-05,5.63975]
[1778887542718,45.92,79059.68,0.01,-0.03341,2e-05,5.63917]
[1778887548414,45.92,79059.77,0.01,-0.03341,2e-05,5.63909]
[1778887554142,45.92,79060.27,0.01,-0.03341,2e-05,5.63847]
[1778887560844,45.92,79060.23,0.01,-0.03341,2e-05,5.63923]
[1778887565879,45.92,79059.96,0.01,-0.03342,2e-05,5.64048]
[1778887568082,45.92,79062.09,0.01,-0.03338,2e-05,5.63442]
[1778887568132,45.92,79062.09,0.01,-0.03338,2e-05,5.63442]
[1778887568134,45.92,79062.09,0.01,-0.03338,2e-05,5.63442]
[1778887568153,45.92,79063.39,0.01,-0.03335,2e-05,5.63077]
[1778887569696,45.92,79063.39,0.01,-0.03335,2e-05,5.63088]
[1778887569907,45.93,79062.07,0.01,-0.03338,2e-05,5.63481]
[1778887571213,45.93,79062.31,0.01,-0.03338,2e-05,5.63423]
[1778887571267,45.93,79062.31,0.01,-0.03338,2e-05,5.63423]
[1778887571921,45.92,79061.59,0.01,-0.03339,2e-05,5.63577]
[1778887573059,45.92,79061.59,0.01,-0.03339,2e-05,5.63577]
[1778887573091,45.92,79060.47,0.01,-0.03341,2e-05,5.63847]
[1778887574178,45.92,79060.47,0.01,-0.03341,2e-05,5.63847]
[1778887574199,45.92,79060.47,0.01,-0.03341,2e-05,5.63847]
[1778887574207,45.92,79060.47,0.01,-0.03341,2e-05,5.63847]
[1778887574941,45.92,79060.75,0.01,-0.03339,2e-05,5.63657]
[1778887578123,45.92,79062.58,0.01,-0.03335,2e-05,5.6302]
[1778887578266,45.92,79062.92,0.01,-0.03333,2e-05,5.62868]
[1778887578351,45.92,79062.92,0.01,-0.03333,2e-05,5.62868]
[1778887580264,45.91,79063.32,0.01,-0.03332,2e-05,5.62644]
[1778887580330,45.91,79063.32,0.01,-0.03332,2e-05,5.62644]
[1778887582332,45.91,79063.78,0.01,-0.0333,2e-05,5.62403]
[1778887582393,45.91,79063.78,0.01,-0.0333,2e-05,5.62403]
[1778887582397,45.91,79063.78,0.01,-0.0333,2e-05,5.62403]
[1778887582492,45.91,79063.78,0.01,-0.0333,2e-05,5.62403]
[1778887589042,45.9,79067.35,0.01,-0.0332,2e-05,5.6099]
[1778887594076,45.89,79078.37,0.01,-0.03293,2e-05,5.57309]
[1778887599111,45.89,79079.44,0.01,-0.03289,2e-05,5.56759]
[1778887604145,45.88,79079.83,0.01,-0.03287,2e-05,5.56407]
[1778887611196,45.87,79080.26,0.01,-0.03283,2e-05,5.55951]
[1778887617238,45.87,79080.59,0.01,-0.03281,2e-05,5.55573]
[1778887622274,45.86,79080.34,0.01,-0.0328,2e-05,5.55411]
[1778887627307,45.86,79080.11,0.01,-0.03278,2e-05,5.55245]
[1778887633350,45.85,79079.73,0.01,-0.03277,2e-05,5.55075]
[1778887642414,45.84,79078.17,0.01,-0.03277,2e-05,5.55106]
[1778887647448,45.83,79076.5,0.01,-0.03279,2e-05,5.55357]
[1778887653613,45.83,79077.19,0.01,-0.03275,2e-05,5.54735]
[1778887661779,45.82,79078.04,0.01,-0.03272,2e-05,5.54317]
[1778887661821,45.82,79078.04,0.01,-0.03272,2e-05,5.54317]
[1778887661866,45.82,79081.56,0.01,-0.03263,2e-05,5.53008]
[1778887667589,45.81,79076.22,0.01,-0.03272,2e-05,5.54324]
[1778887672845,45.81,79075.82,0.01,-0.03272,2e-05,5.54253]
[1778887678667,45.8,79074.78,0.01,-0.03271,2e-05,5.54179]
[1778887683701,45.79,79074.29,0.01,-0.03271,2e-05,5.54133]
[1778887688739,45.79,79074.7,0.01,-0.03269,2e-05,5.53785]
[1778887695129,45.78,79075.37,0.01,-0.03265,2e-05,5.53274]
[1778887701828,45.77,79073.86,0.01,-0.03266,2e-05,5.53396]
[1778887706863,45.77,79071.76,0.01,-0.03269,2e-05,5.53781]
[1778887711899,45.76,79070.33,0.01,-0.03269,2e-05,5.53729]
[1778887713061,45.76,79070.33,0.01,-0.03269,2e-05,5.53729]
[1778887713067,45.76,79071.16,0.01,-0.03267,2e-05,5.53448]
[1778887718732,45.75,79071.22,0.01,-0.03265,2e-05,5.53221]
[1778887723982,45.75,79071.96,0.01,-0.03262,2e-05,5.52759]
[1778887729018,45.74,79072.9,0.01,-0.03258,2e-05,5.52283]
[1778887736063,45.74,79073.35,0.01,-0.03256,2e-05,5.52033]
[1778887742108,45.73,79065.07,0.01,-0.03271,2e-05,5.5398]
[1778887747144,45.72,79066.16,0.01,-0.03267,2e-05,5.53445]
[1778887752178,45.72,79067.59,0.01,-0.03262,2e-05,5.52811]
[1778887763255,45.71,79068.13,0.01,-0.03258,2e-05,5.52174]
[1778887768292,45.7,79069.99,0.01,-0.03252,2e-05,5.51429]
[1778887773325,45.7,79072.83,0.01,-0.03244,2e-05,5.50165]
[1778887779367,45.69,79072.58,0.01,-0.03242,2e-05,5.50002]
[1778887785766,45.68,79072.37,0.01,-0.03241,2e-05,5.4983]
[1778887791451,45.68,79072.21,0.01,-0.0324,2e-05,5.49649]
[1778887796926,45.67,79077.06,0.01,-0.03229,2e-05,5.48113]
[1778887802528,45.67,79079.88,0.01,-0.03221,2e-05,5.47073]
[1778887807566,45.66,79077.34,0.01,-0.03225,2e-05,5.47631]
[1778887812601,45.66,79076.0,0.01,-0.03227,2e-05,5.47844]
[1778887819650,45.65,79073.92,0.01,-0.03229,2e-05,5.48198]
[1778887824684,45.65,79070.25,0.01,-0.03236,2e-05,5.49073]
[1778887830726,45.64,79069.19,0.01,-0.03237,2e-05,5.49163]
[1778887836121,45.64,79068.58,0.01,-0.03235,2e-05,5.48881]
[1778887841177,45.63,79067.68,0.01,-0.03236,2e-05,5.48958]
[1778887846190,45.63,79067.54,0.01,-0.03235,2e-05,5.48804]
[1778887856263,45.62,79066.67,0.01,-0.03234,2e-05,5.48676]
[1778887862951,45.61,79066.78,0.01,-0.03232,2e-05,5.48423]
[1778887873021,45.6,79066.26,0.01,-0.0323,2e-05,5.48174]
[1778887881077,45.6,79066.02,0.01,-0.03229,2e-05,5.47961]
[1778887886472,45.59,79065.97,0.01,-0.03227,2e-05,5.47802]
[1778887894168,45.59,79065.76,0.01,-0.03225,2e-05,5.47343]
[1778887899203,45.58,79065.68,0.01,-0.03224,2e-05,5.472]
[1778887904238,45.58,79065.73,0.01,-0.03222,2e-05,5.47021]
[1778887909273,45.57,79067.45,0.01,-0.03218,2e-05,5.46368]
[1778887916685,45.57,79068.95,0.01,-0.03212,2e-05,5.4558]
[1778887924378,45.56,79070.12,0.01,-0.03208,2e-05,5.45006]
[1778887929413,45.56,79070.19,0.01,-0.03206,2e-05,5.44837]
[1778887934448,45.55,79070.48,0.01,-0.03205,2e-05,5.44607]
[1778887939483,45.55,79071.28,0.01,-0.03202,2e-05,5.44233]
[1778887944519,45.54,79074.64,0.01,-0.03194,2e-05,5.43133]
[1778887949555,45.54,79082.32,0.01,-0.03177,2e-05,5.40826]
[1778887954594,45.54,79086.36,0.01,-0.03167,2e-05,5.39318]
[1778887959625,45.54,79087.04,0.01,-0.03165,2e-05,5.3901]
[1778887964659,45.53,79086.58,0.01,-0.03165,2e-05,5.39026]
[1778887969694,45.53,79086.5,0.01,-0.03164,2e-05,5.38933]
[1778887975736,45.53,79086.06,0.01,-0.03164,2e-05,5.38919]
[1778887981779,45.52,79085.71,0.01,-0.03164,2e-05,5.38879]
[1778887987178,45.52,79077.16,0.01,-0.0318,2e-05,5.41151]
[1778887994227,45.51,79076.02,0.01,-0.03181,2e-05,5.41284]
[1778888001919,45.51,79075.05,0.01,-0.03182,2e-05,5.41372]
[1778888007960,45.51,79073.88,0.01,-0.03183,2e-05,5.41547]
[1778888014366,45.5,79072.73,0.01,-0.03183,2e-05,5.41471]
[1778888020047,45.5,79073.18,0.01,-0.03182,2e-05,5.41241]
[1778888025080,45.5,79073.0,0.01,-0.03181,2e-05,5.41191]
[1778888030121,45.49,79070.5,0.01,-0.03185,2e-05,5.41779]
[1778888035151,45.49,79070.98,0.01,-0.03184,2e-05,5.41539]
[1778888041193,45.49,79071.23,0.01,-0.03182,2e-05,5.41342]
[1778888046228,45.48,79071.01,0.01,-0.03182,2e-05,5.41279]
[1778888051578,45.48,79068.31,0.01,-0.03187,2e-05,5.41942]
[1778888058313,45.47,79067.25,0.01,-0.03186,2e-05,5.41839]
[1778888064717,45.46,79066.96,0.01,-0.03184,2e-05,5.41476]
[1778888071406,45.45,79059.21,0.01,-0.03194,2e-05,5.42906]
[1778888076438,45.44,79059.7,0.01,-0.03191,2e-05,5.4239]
[1778888082480,45.43,79059.59,0.01,-0.03188,2e-05,5.41979]
[1778888088522,45.42,79058.14,0.01,-0.03188,2e-05,5.41957]
[1778888093557,45.41,79058.14,0.01,-0.03185,2e-05,5.41599]
[1778888097585,45.4,79075.05,0.01,-0.03148,2e-05,5.3652]
[1778888102620,45.39,79070.06,0.01,-0.03157,2e-05,5.37674]
[1778888107655,45.39,79067.24,0.01,-0.0316,2e-05,5.38156]
[1778888112690,45.38,79065.86,0.01,-0.03161,2e-05,5.38229]
[1778888117726,45.37,79065.58,0.01,-0.03159,2e-05,5.37993]
[1778888122761,45.36,79053.28,0.01,-0.03182,2e-05,5.41154]
[1778888127796,45.35,79048.16,0.01,-0.0319,2e-05,5.42259]
[1778888132833,45.35,79045.72,0.01,-0.03193,2e-05,5.42489]
[1778888137872,45.34,79031.1,0.01,-0.03221,2e-05,5.46436]
[1778888144308,45.34,79030.64,0.01,-0.03221,2e-05,5.46441]
[1778888149955,45.33,79028.69,0.01,-0.03224,2e-05,5.46744]
[1778888162040,45.32,79034.31,0.01,-0.03209,2e-05,5.44754]
[1778888167074,45.32,79034.51,0.01,-0.03208,2e-05,5.44541]
[1778888172110,45.31,79033.79,0.01,-0.03208,2e-05,5.44596]
[1778888177145,45.31,79033.96,0.01,-0.03207,2e-05,5.44395]
[1778888182179,45.31,79033.3,0.01,-0.03207,2e-05,5.44388]
[1778888187215,45.3,79031.41,0.01,-0.0321,2e-05,5.44783]
[1778888192251,45.3,79030.53,0.01,-0.03209,2e-05,5.44642]
[1778888197287,45.29,79025.77,0.01,-0.03218,2e-05,5.45833]
[1778888204700,45.29,79024.87,0.01,-0.03218,2e-05,5.45868]
[1778888210378,45.28,79027.21,0.01,-0.03212,2e-05,5.45006]
[1778888215412,45.28,79029.01,0.01,-0.03207,2e-05,5.44335]
[1778888220447,45.28,79030.34,0.01,-0.03203,2e-05,5.43804]
[1778888225483,45.27,79031.72,0.01,-0.03199,2e-05,5.43262]
[1778888230517,45.27,79032.46,0.01,-0.03197,2e-05,5.42907]
[1778888235552,45.27,79035.51,0.01,-0.03189,2e-05,5.41896]
[1778888240586,45.26,79043.92,0.01,-0.03171,2e-05,5.39377]
[1778888245622,45.26,79042.83,0.01,-0.03172,2e-05,5.39579]
[1778888251665,45.26,79042.53,0.01,-0.03171,2e-05,5.39299]
[1778888256699,45.25,79041.62,0.01,-0.03172,2e-05,5.39464]
[1778888262741,45.25,79035.33,0.01,-0.03184,2e-05,5.41143]
[1778888267776,45.25,79035.68,0.01,-0.03183,2e-05,5.40944]
[1778888272811,45.25,79035.7,0.01,-0.03182,2e-05,5.40844]
[1778888277846,45.24,79035.8,0.01,-0.03181,2e-05,5.40725]
[1778888282881,45.24,79035.86,0.01,-0.03181,2e-05,5.4062]
[1778888287916,45.24,79044.94,0.01,-0.03161,2e-05,5.37959]
[1778888292952,45.24,79044.7,0.01,-0.0316,2e-05,5.37848]
[1778888297986,45.24,79048.57,0.01,-0.03152,2e-05,5.36689]
[1778888303021,45.23,79054.03,0.01,-0.0314,2e-05,5.35091]
[1778888308057,45.23,79057.16,0.01,-0.03134,2e-05,5.3417]
[1778888313402,45.23,79057.72,0.01,-0.03131,2e-05,5.33744]
[1778888322154,45.23,79057.47,0.01,-0.03131,2e-05,5.33765]
[1778888327189,45.23,79054.39,0.01,-0.03137,2e-05,5.34616]
[1778888332230,45.23,79055.11,0.01,-0.03136,2e-05,5.3439]
[1778888337262,45.23,79055.39,0.01,-0.03135,2e-05,5.34289]
[1778888344677,45.23,79056.15,0.01,-0.03133,2e-05,5.34043]
[1778888350353,45.23,79053.15,0.01,-0.03139,2e-05,5.34876]
[1778888355388,45.23,79051.67,0.01,-0.03142,2e-05,5.35277]
[1778888361431,45.23,79049.38,0.01,-0.03147,2e-05,5.35904]
[1778888366465,45.23,79047.86,0.01,-0.0315,2e-05,5.36319]
[1778888371500,45.23,79047.24,0.01,-0.0315,2e-05,5.36235]
[1778888381570,45.23,79045.6,0.01,-0.03153,2e-05,5.36663]
[1778888386605,45.22,79044.22,0.01,-0.03155,2e-05,5.37029]
[1778888393655,45.22,79043.44,0.01,-0.03157,2e-05,5.37205]
[1778888398691,45.22,79042.39,0.01,-0.03159,2e-05,5.37471]
[1778888403724,45.22,79042.68,0.01,-0.03158,2e-05,5.37353]
[1778888408898,45.22,79042.3,0.01,-0.03158,2e-05,5.37434]
[1778888414169,45.22,79041.6,0.01,-0.0316,2e-05,5.37603]
[1778888419850,45.22,79040.94,0.01,-0.03161,2e-05,5.3775]
[1778888424959,45.22,79040.59,0.01,-0.03161,2e-05,5.37822]
[1778888430928,45.22,79039.77,0.01,-0.03162,2e-05,5.38]
[1778888436969,45.22,79039.7,0.01,-0.03161,2e-05,5.37726]
[1778888442006,45.21,79035.58,0.01,-0.03169,2e-05,5.38851]
[1778888448048,45.21,79038.86,0.01,-0.03162,2e-05,5.37853]
[1778888453082,45.21,79040.86,0.01,-0.03157,2e-05,5.37242]
[1778888458119,45.21,79041.83,0.01,-0.03155,2e-05,5.36934]
[1778888463129,45.21,79041.23,0.01,-0.03156,2e-05,5.37084]
[1778888465168,45.21,79061.4,0.01,-0.03114,2e-05,5.31254]
[1778888470204,45.2,79060.71,0.01,-0.03114,2e-05,5.3123]
[1778888475238,45.2,79061.39,0.01,-0.03111,2e-05,5.30816]
[1778888481280,45.19,79062.36,0.01,-0.03107,2e-05,5.30274]
[1778888485609,45.19,79070.13,0.01,-0.0309,2e-05,5.27904]
[1778888485704,45.18,79072.56,0.01,-0.03085,2e-05,5.27178]
[1778888490816,45.18,79073.56,0.01,-0.03082,2e-05,5.26774]
[1778888496135,45.18,79075.47,0.01,-0.03075,2e-05,5.25752]
[1778888501421,45.17,79069.01,0.01,-0.03086,2e-05,5.27319]
[1778888507060,45.17,79065.79,0.01,-0.03092,2e-05,5.28057]
[1778888512497,45.16,79064.98,0.01,-0.03091,2e-05,5.27981]
[1778888517537,45.16,79065.06,0.01,-0.0309,2e-05,5.27887]
[1778888522576,45.16,79062.2,0.01,-0.03096,2e-05,5.28664]
[1778888527607,45.16,79062.55,0.01,-0.03095,2e-05,5.28585]
[1778888532642,45.15,79070.87,0.01,-0.03078,2e-05,5.26179]
[1778888537677,45.16,79070.27,0.01,-0.03079,2e-05,5.26389]
[1778888542712,45.15,79070.97,0.01,-0.03077,2e-05,5.26094]
[1778888547748,45.15,79067.99,0.01,-0.03082,2e-05,5.2674]
[1778888553789,45.14,79067.06,0.01,-0.03081,2e-05,5.26531]
[1778888558824,45.14,79065.89,0.01,-0.03082,2e-05,5.26672]
[1778888563858,45.13,79065.11,0.01,-0.03082,2e-05,5.26706]
[1778888570909,45.13,79063.81,0.01,-0.03083,2e-05,5.26813]
[1778888575943,45.12,79062.96,0.01,-0.03084,2e-05,5.26868]
[1778888585361,45.11,79062.42,0.01,-0.03082,2e-05,5.26692]
[1778888591048,45.11,79061.54,0.01,-0.03083,2e-05,5.26723]
[1778888596083,45.1,79061.41,0.01,-0.03082,2e-05,5.26581]
[1778888601253,45.1,79061.75,0.01,-0.0308,2e-05,5.26414]
[1778888609177,45.09,79061.69,0.01,-0.03078,2e-05,5.2605]
[1778888614211,45.09,79063.11,0.01,-0.03073,2e-05,5.25243]
[1778888619247,45.08,79062.3,0.01,-0.03073,2e-05,5.2531]
[1778888624282,45.08,79061.89,0.01,-0.03073,2e-05,5.25262]
[1778888629317,45.08,79061.61,0.01,-0.03072,2e-05,5.25179]
[1778888634353,45.07,79061.42,0.01,-0.03071,2e-05,5.25072]
[1778888643415,45.06,79060.95,0.01,-0.0307,2e-05,5.2492]
[1778888649460,45.06,79063.43,0.01,-0.03064,2e-05,5.24035]
[1778888654848,45.05,79065.71,0.01,-0.03058,2e-05,5.23209]
[1778888660534,45.05,79069.27,0.01,-0.0305,2e-05,5.22058]
[1778888665570,45.05,79071.36,0.01,-0.03044,2e-05,5.21325]
[1778888670604,45.04,79072.33,0.01,-0.03041,2e-05,5.20908]
[1778888680671,45.04,79071.73,0.01,-0.03039,2e-05,5.2055]
[1778888685709,45.03,79068.34,0.01,-0.03045,2e-05,5.21358]
[1778888690746,45.03,79069.43,0.01,-0.03042,2e-05,5.20914]
[1778888695780,45.03,79075.04,0.01,-0.0303,2e-05,5.1919]
[1778888701073,45.02,79074.89,0.01,-0.03029,2e-05,5.19129]
[1778888706687,45.02,79069.75,0.01,-0.03039,2e-05,5.20431]
[1778888711893,45.01,79070.68,0.01,-0.03035,2e-05,5.19966]
[1778888716928,45.01,79067.24,0.01,-0.03041,2e-05,5.20779]
[1778888721962,45.01,79064.77,0.01,-0.03045,2e-05,5.21319]
[1778888728004,45.0,79062.44,0.01,-0.03049,2e-05,5.21791]
[1778888733040,45.0,79064.39,0.01,-0.03042,2e-05,5.20856]
[1778888739081,44.99,79065.68,0.01,-0.03038,2e-05,5.20323]
[1778888744117,44.99,79066.74,0.01,-0.03035,2e-05,5.19887]
[1778888749151,44.99,79067.4,0.01,-0.03033,2e-05,5.19567]
[1778888755192,44.98,79068.93,0.01,-0.03029,2e-05,5.1898]
[1778888760229,44.98,79068.85,0.01,-0.03028,2e-05,5.18871]
[1778888765264,44.98,79067.53,0.01,-0.0303,2e-05,5.19106]
[1778888770299,44.97,79068.75,0.01,-0.03026,2e-05,5.18634]
[1778888775334,44.97,79066.01,0.01,-0.03031,2e-05,5.19265]
[1778888780369,44.97,79067.01,0.01,-0.03028,2e-05,5.18852]
[1778888785404,44.96,79071.98,0.01,-0.03017,2e-05,5.17336]
[1778888790439,44.96,79073.06,0.01,-0.03014,2e-05,5.1692]
[1778888795474,44.96,79072.93,0.01,-0.03012,2e-05,5.16605]
[1778888801515,44.95,79073.25,0.01,-0.03011,2e-05,5.16383]
[1778888807560,44.95,79072.75,0.01,-0.03011,2e-05,5.16392]
[1778888813686,44.95,79064.86,0.01,-0.03026,2e-05,5.18505]
[1778888819642,44.94,79067.46,0.01,-0.03019,2e-05,5.17577]
[1778888824677,44.94,79068.81,0.01,-0.03016,2e-05,5.17081]
[1778888829714,44.94,79069.82,0.01,-0.03014,2e-05,5.16827]
[1778888836118,44.95,79068.43,0.01,-0.03018,2e-05,5.17385]
[1778888841797,44.95,79066.02,0.01,-0.03023,2e-05,5.18101]
[1778888846832,44.95,79067.95,0.01,-0.03019,2e-05,5.17586]
[1778888852874,44.95,79067.94,0.01,-0.03018,2e-05,5.17292]
[1778888858125,44.94,79066.94,0.01,-0.03019,2e-05,5.17476]
[1778888864958,44.94,79067.57,0.01,-0.03016,2e-05,5.17087]
[1778888869993,44.94,79067.97,0.01,-0.03015,2e-05,5.16859]
[1778888875030,44.93,79067.09,0.01,-0.03016,2e-05,5.16989]
[1778888881070,44.93,79067.69,0.01,-0.03013,2e-05,5.16684]
[1778888886469,44.93,79067.45,0.01,-0.03013,2e-05,5.1664]
[1778888893155,44.92,79067.79,0.01,-0.03011,2e-05,5.16391]
[1778888900203,44.92,79067.85,0.01,-0.0301,2e-05,5.16223]
[1778888905238,44.92,79067.88,0.01,-0.03009,2e-05,5.16108]
[1778888910272,44.91,79067.68,0.01,-0.03009,2e-05,5.16058]
[1778888915308,44.91,79067.68,0.01,-0.03007,2e-05,5.15715]
[1778888920343,44.91,79067.64,0.01,-0.03006,2e-05,5.15625]
[1778888925378,44.91,79067.93,0.01,-0.03005,2e-05,5.15444]
[1778888930413,44.9,79067.81,0.01,-0.03005,2e-05,5.15379]
[1778888936823,44.9,79067.79,0.01,-0.03004,2e-05,5.15266]
[1778888942498,44.9,79068.45,0.01,-0.03002,2e-05,5.14967]
[1778888947533,44.89,79067.97,0.01,-0.03002,2e-05,5.15007]
[1778888952567,44.89,79068.09,0.01,-0.03001,2e-05,5.14879]
[1778888957603,44.89,79061.74,0.01,-0.03013,2e-05,5.16556]
[1778888962643,44.89,79058.86,0.01,-0.03018,2e-05,5.17278]
[1778888967675,44.88,79059.19,0.01,-0.03017,2e-05,5.17075]
[1778888972710,44.88,79068.32,0.01,-0.02997,2e-05,5.14183]
[1778888977745,44.88,79071.58,0.01,-0.0299,2e-05,5.13192]
[1778888982780,44.88,79074.82,0.01,-0.02983,2e-05,5.12224]
[1778888988560,44.88,79078.38,0.01,-0.02975,2e-05,5.1118]
[1778888994319,44.88,79066.97,0.01,-0.02998,2e-05,5.1441]
[1778888998458,44.88,79067.79,0.01,-0.02996,2e-05,5.14115]
[1778888998566,44.88,79067.79,0.01,-0.02996,2e-05,5.14115]
[1778888998723,44.88,79067.79,0.01,-0.02996,2e-05,5.14115]
[1778888998649,44.88,79065.31,0.01,-0.03001,2e-05,5.14792]
[1778888998893,44.88,79065.31,0.01,-0.03001,2e-05,5.14792]
[1778888999855,44.88,79065.31,0.01,-0.03001,2e-05,5.14792]
[1778888999900,44.88,79070.79,0.01,-0.0299,2e-05,5.13251]
[1778889005441,44.87,79065.47,0.01,-0.03,2e-05,5.14678]
[1778889005630,44.87,79065.47,0.01,-0.03,2e-05,5.14678]
[1778889005731,44.87,79064.6,0.01,-0.03002,2e-05,5.14892]
[1778889006175,44.87,79064.6,0.01,-0.03002,2e-05,5.14892]
[1778889006238,44.87,79064.6,0.01,-0.03002,2e-05,5.14892]
[1778889006272,44.87,79064.15,0.01,-0.03003,2e-05,5.15003]
[1778889011986,44.87,79063.43,0.01,-0.03004,2e-05,5.15133]
[1778889017386,44.87,79064.15,0.01,-0.03001,2e-05,5.14848]
[1778889019523,44.87,79064.15,0.01,-0.03001,2e-05,5.14848]
[1778889019624,44.87,79063.76,0.01,-0.03002,2e-05,5.1493]
[1778889027455,44.87,79062.87,0.01,-0.03003,2e-05,5.15068]
[1778889036155,44.86,79061.17,0.01,-0.03004,2e-05,5.15179]
[1778889047596,44.86,79060.51,0.01,-0.03006,2e-05,5.15361]
[1778889053273,44.87,79058.46,0.01,-0.0301,2e-05,5.16025]
[1778889062340,44.87,79058.21,0.01,-0.03012,2e-05,5.1623]
[1778889067754,44.87,79059.71,0.01,-0.03009,2e-05,5.15886]
[1778889073419,44.87,79066.31,0.01,-0.02997,2e-05,5.14144]
[1778889080470,44.88,79071.55,0.01,-0.02987,2e-05,5.12813]
[1778889085503,44.88,79073.75,0.01,-0.02983,2e-05,5.1229]
[1778889091545,44.88,79074.49,0.01,-0.02981,2e-05,5.11951]
[1778889097964,44.88,79076.83,0.01,-0.02977,2e-05,5.11401]
[1778889105643,44.89,79078.46,0.01,-0.02975,2e-05,5.11081]
[1778889111686,44.89,79079.86,0.01,-0.02973,2e-05,5.1079]
[1778889117727,44.89,79077.89,0.01,-0.02978,2e-05,5.11431]
[1778889122761,44.89,79074.5,0.01,-0.02985,2e-05,5.12449]
[1778889127797,44.9,79072.53,0.01,-0.02989,2e-05,5.13072]
[1778889132833,44.9,79070.34,0.01,-0.02994,2e-05,5.13756]
[1778889137868,44.9,79071.85,0.01,-0.02992,2e-05,5.13411]
[1778889141897,44.9,79057.03,0.01,-0.03022,2e-05,5.17596]
[1778889146930,44.9,79055.65,0.01,-0.03025,2e-05,5.18021]
[1778889151966,44.9,79055.51,0.01,-0.03024,2e-05,5.17861]
[1778889156999,44.9,79054.33,0.01,-0.03027,2e-05,5.18234]
[1778889162036,44.9,79053.97,0.01,-0.03028,2e-05,5.18379]
[1778889167071,44.91,79046.78,0.01,-0.03043,2e-05,5.20439]
[1778889172107,44.91,79052.56,0.01,-0.03031,2e-05,5.18847]
[1778889177140,44.91,79055.25,0.01,-0.03026,2e-05,5.18142]
[1778889183182,44.91,79056.69,0.01,-0.03024,2e-05,5.17805]
[1778889188621,44.91,79057.03,0.01,-0.03024,2e-05,5.17777]
[1778889196273,44.91,79057.72,0.01,-0.03023,2e-05,5.17662]
[1778889201308,44.92,79057.9,0.01,-0.03023,2e-05,5.17679]
[1778889208761,44.92,79058.46,0.01,-0.03022,2e-05,5.17601]
[1778889214398,44.92,79058.68,0.01,-0.03021,2e-05,5.17367]
[1778889220441,44.92,79058.14,0.01,-0.03023,2e-05,5.17585]
[1778889228900,44.92,79058.83,0.01,-0.03022,2e-05,5.17481]
[1778889234539,44.92,79058.75,0.01,-0.03022,2e-05,5.17567]
[1778889239574,44.93,79059.05,0.01,-0.03022,2e-05,5.17532]
[1778889244609,44.93,79056.24,0.01,-0.03028,2e-05,5.18363]
[1778889249644,44.93,79057.0,0.01,-0.03027,2e-05,5.18195]
[1778889254679,44.93,79057.46,0.01,-0.03026,2e-05,5.18112]
[1778889260721,44.93,79057.35,0.01,-0.03027,2e-05,5.18198]
[1778889266046,44.93,79057.92,0.01,-0.03026,2e-05,5.18057]
[1778889274820,44.93,79058.18,0.01,-0.03025,2e-05,5.17857]
[1778889279854,44.93,79059.41,0.01,-0.03023,2e-05,5.17565]
[1778889289321,44.94,79058.86,0.01,-0.03024,2e-05,5.17809]
[1778889294959,44.94,79066.9,0.01,-0.03009,2e-05,5.15631]
[1778889298988,44.94,79048.69,0.01,-0.03045,2e-05,5.20721]
[1778889304028,44.94,79051.96,0.01,-0.03038,2e-05,5.19685]
[1778889309064,44.93,79056.15,0.01,-0.03029,2e-05,5.18401]
[1778889317120,44.93,79056.76,0.01,-0.03026,2e-05,5.18068]
[1778889322155,44.93,79058.31,0.01,-0.03023,2e-05,5.17567]
[1778889327190,44.93,79058.25,0.01,-0.03022,2e-05,5.1752]
[1778889334239,44.92,79058.29,0.01,-0.03021,2e-05,5.1723]
[1778889339672,44.93,79058.52,0.01,-0.03021,2e-05,5.17237]
[1778889345313,44.93,79058.52,0.01,-0.03021,2e-05,5.17296]
[1778889351358,44.93,79059.0,0.01,-0.03021,2e-05,5.17232]
[1778889359843,44.93,79059.05,0.01,-0.03021,2e-05,5.17205]
[1778889369915,44.93,79059.12,0.01,-0.03019,2e-05,5.17031]
[1778889378552,44.92,79059.19,0.01,-0.03018,2e-05,5.16846]
[1778889385676,44.92,79059.46,0.01,-0.03017,2e-05,5.16752]
[1778889391048,44.92,79059.35,0.01,-0.03016,2e-05,5.16607]
[1778889398689,44.91,79059.35,0.01,-0.03015,2e-05,5.16307]
[1778889409769,44.92,79059.32,0.01,-0.03016,2e-05,5.16459]
[1778889414804,44.92,79059.39,0.01,-0.03016,2e-05,5.16504]
[1778889420265,44.92,79059.13,0.01,-0.03016,2e-05,5.16567]
[1778889430335,44.92,79059.24,0.01,-0.03016,2e-05,5.16476]
[1778889435953,44.92,79059.27,0.01,-0.03015,2e-05,5.16428]
[1778889441994,44.92,79059.86,0.01,-0.03014,2e-05,5.16218]
[1778889447030,44.92,79059.81,0.01,-0.03014,2e-05,5.16193]
[1778889452064,44.91,79054.21,0.01,-0.03023,2e-05,5.17442]
[1778889457116,44.91,79054.17,0.01,-0.03023,2e-05,5.17409]
[1778889463143,44.91,79055.8,0.01,-0.03019,2e-05,5.1682]
[1778889468184,44.91,79056.6,0.01,-0.03017,2e-05,5.16514]
[1778889474225,44.91,79058.91,0.01,-0.03012,2e-05,5.15813]
[1778889479261,44.9,79058.92,0.01,-0.03011,2e-05,5.15765]
[1778889484296,44.9,79059.82,0.01,-0.03009,2e-05,5.15469]
[1778889489331,44.9,79059.26,0.01,-0.0301,2e-05,5.15581]
[1778889494366,44.9,79056.72,0.01,-0.03015,2e-05,5.16239]
[1778889500889,44.9,79056.84,0.01,-0.03014,2e-05,5.16135]
[1778889506449,44.9,79057.49,0.01,-0.03012,2e-05,5.15904]
[1778889511484,44.9,79058.87,0.01,-0.03008,2e-05,5.15236]
[1778889516520,44.9,79058.73,0.01,-0.03008,2e-05,5.15238]
[1778889527597,44.89,79058.84,0.01,-0.03007,2e-05,5.15135]
[1778889532632,44.89,79059.68,0.01,-0.03005,2e-05,5.14873]
[1778889538674,44.89,79060.01,0.01,-0.03004,2e-05,5.14744]
[1778889543709,44.89,79059.88,0.01,-0.03004,2e-05,5.14755]
[1778889548744,44.89,79058.98,0.01,-0.03006,2e-05,5.14983]
[1778889555793,44.89,79059.41,0.01,-0.03005,2e-05,5.14828]
[1778889561310,44.89,79051.77,0.01,-0.0302,2e-05,5.16934]
[1778889566870,44.89,79052.7,0.01,-0.03018,2e-05,5.16624]
[1778889572913,44.89,79053.13,0.01,-0.03015,2e-05,5.16211]
[1778889577947,44.89,79053.0,0.01,-0.03015,2e-05,5.16203]
[1778889583989,44.88,79052.57,0.01,-0.03016,2e-05,5.16264]
[1778889591104,44.88,79052.13,0.01,-0.03016,2e-05,5.16343]
[1778889597083,44.88,79055.14,0.01,-0.03009,2e-05,5.15332]
[1778889598269,44.88,79055.14,0.01,-0.03009,2e-05,5.15332]
[1778889598377,44.88,79055.14,0.01,-0.03009,2e-05,5.15332]
[1778889598312,44.88,79058.95,0.01,-0.03001,2e-05,5.14255]
[1778889599100,44.88,79058.95,0.01,-0.03001,2e-05,5.1424]
[1778889601231,44.88,79058.98,0.01,-0.03001,2e-05,5.14218]
[1778889601319,44.88,79058.45,0.01,-0.03002,2e-05,5.14351]
[1778889607158,44.88,79051.99,0.01,-0.03015,2e-05,5.161]
[1778889613202,44.87,79046.6,0.01,-0.03025,2e-05,5.17546]
[1778889618240,44.87,79050.13,0.01,-0.03017,2e-05,5.16465]
[1778889623274,44.87,79047.62,0.01,-0.03022,2e-05,5.17077]
[1778889628308,44.87,79042.06,0.01,-0.03032,2e-05,5.18541]
[1778889630269,44.87,79042.06,0.01,-0.03032,2e-05,5.18541]
[1778889630336,44.87,79042.06,0.01,-0.03032,2e-05,5.18541]
[1778889630326,44.87,79042.37,0.01,-0.03031,2e-05,5.18415]
[1778889630431,44.87,79042.75,0.01,-0.03031,2e-05,5.18308]
[1778889634411,44.86,79042.93,0.01,-0.03029,2e-05,5.1796]
[1778889634516,44.86,79042.93,0.01,-0.03029,2e-05,5.1796]
[1778889635358,44.86,79043.12,0.01,-0.03028,2e-05,5.17869]
[1778889640396,44.86,79042.83,0.01,-0.03028,2e-05,5.17858]
[1778889645429,44.86,79043.85,0.01,-0.03025,2e-05,5.17483]
[1778889650465,44.86,79045.96,0.01,-0.0302,2e-05,5.16806]
[1778889655501,44.85,79040.84,0.01,-0.0303,2e-05,5.18149]
[1778889662011,44.85,79042.77,0.01,-0.03025,2e-05,5.1746]
[1778889667589,44.85,79046.4,0.01,-0.03017,2e-05,5.16327]
[1778889672620,44.84,79044.37,0.01,-0.0302,2e-05,5.16764]
[1778889677656,44.84,79043.98,0.01,-0.0302,2e-05,5.16732]
[1778889684705,44.84,79044.25,0.01,-0.03018,2e-05,5.16455]
[1778889689739,44.83,79043.67,0.01,-0.03018,2e-05,5.16471]
[1778889694774,44.83,79041.52,0.01,-0.0302,2e-05,5.16685]
[1778889699814,44.82,79047.66,0.01,-0.03006,2e-05,5.14791]
[1778889704846,44.82,79049.61,0.01,-0.03002,2e-05,5.14127]
[1778889709880,44.82,79049.78,0.01,-0.03,2e-05,5.13962]
[1778889714917,44.82,79049.21,0.01,-0.03001,2e-05,5.14009]
[1778889719950,44.81,79047.96,0.01,-0.03003,2e-05,5.14248]
[1778889729399,44.81,79047.45,0.01,-0.03003,2e-05,5.14304]
[1778889736064,44.8,79038.18,0.01,-0.0302,2e-05,5.16638]
[1778889741099,44.8,79038.55,0.01,-0.03019,2e-05,5.16472]
[1778889743003,44.8,79037.42,0.01,-0.03021,2e-05,5.16776]
[1778889743113,44.8,79037.64,0.01,-0.0302,2e-05,5.16701]
[1778889748148,44.8,79037.43,0.01,-0.0302,2e-05,5.16687]
[1778889753183,44.8,79043.47,0.01,-0.03006,2e-05,5.14682]
[1778889758219,44.8,79045.23,0.01,-0.03002,2e-05,5.14132]
[1778889765267,44.79,79044.07,0.01,-0.03004,2e-05,5.14376]
[1778889773325,44.79,79043.67,0.01,-0.03004,2e-05,5.14402]
[1778889781517,44.79,79043.67,0.01,-0.03004,2e-05,5.14402]
[1778889783227,44.79,79043.17,0.01,-0.03005,2e-05,5.1445]
[1778889783394,44.79,79043.52,0.01,-0.03004,2e-05,5.14343]
[1778889788429,44.79,79043.5,0.01,-0.03003,2e-05,5.14302]
[1778889793464,44.79,79043.23,0.01,-0.03004,2e-05,5.14332]
[1778889802527,44.79,79042.7,0.01,-0.03004,2e-05,5.14399]
[1778889807562,44.78,79040.91,0.01,-0.03007,2e-05,5.14853]
[1778889812598,44.78,79041.01,0.01,-0.03005,2e-05,5.14506]
[1778889818639,44.78,79041.65,0.01,-0.03003,2e-05,5.1421]
[1778889824684,44.78,79041.5,0.01,-0.03003,2e-05,5.14137]
[1778889829719,44.77,79038.94,0.01,-0.03005,2e-05,5.14399]
[1778889834753,44.76,79037.65,0.01,-0.03007,2e-05,5.14665]
[1778889841802,44.76,79036.9,0.01,-0.03007,2e-05,5.14741]
[1778889845829,44.76,79052.36,0.01,-0.02976,2e-05,5.10367]
[1778889850866,44.76,79065.79,0.01,-0.02949,2e-05,5.06582]
[1778889855899,44.76,79067.33,0.01,-0.02945,2e-05,5.0612]
[1778889860934,44.75,79068.04,0.01,-0.02944,2e-05,5.05892]
[1778889866078,44.75,79068.58,0.01,-0.02942,2e-05,5.05725]
[1778889871010,44.75,79083.41,0.01,-0.02912,2e-05,5.01374]
[1778889876040,44.75,79088.84,0.01,-0.02901,2e-05,4.99896]
[1778889881075,44.75,79087.15,0.01,-0.02905,2e-05,5.00373]
[1778889886110,44.75,79087.52,0.01,-0.02904,2e-05,5.00283]
[1778889891146,44.75,79085.76,0.01,-0.02907,2e-05,5.00777]
[1778889896180,44.76,79090.66,0.01,-0.02898,2e-05,4.99453]
[1778889902222,44.76,79087.65,0.01,-0.02904,2e-05,5.00307]
[1778889907266,44.76,79081.19,0.01,-0.02917,2e-05,5.02098]
[1778889912293,44.76,79080.95,0.01,-0.02917,2e-05,5.02179]
[1778889917336,44.76,79072.59,0.01,-0.02934,2e-05,5.04489]
[1778889922363,44.76,79073.21,0.01,-0.02933,2e-05,5.04318]
[1778889927399,44.76,79072.87,0.01,-0.02933,2e-05,5.04413]
[1778889933441,44.76,79072.62,0.01,-0.02933,2e-05,5.04247]
[1778889939482,44.76,79071.9,0.01,-0.02934,2e-05,5.04449]
[1778889944518,44.76,79071.83,0.01,-0.02934,2e-05,5.04471]
[1778889949553,44.76,79071.88,0.01,-0.02935,2e-05,5.04513]
[1778889954588,44.76,79076.35,0.01,-0.02926,2e-05,5.03345]
[1778889961430,44.76,79076.33,0.01,-0.02926,2e-05,5.03357]
[1778889967677,44.76,79075.68,0.01,-0.02928,2e-05,5.03582]
[1778889974346,44.76,79073.83,0.01,-0.02932,2e-05,5.04185]
[1778889982750,44.76,79072.5,0.01,-0.02935,2e-05,5.04571]
[1778889991848,44.77,79072.06,0.01,-0.02935,2e-05,5.04552]
[1778889996883,44.77,79071.22,0.01,-0.02937,2e-05,5.04853]
[1778890004939,44.77,79072.84,0.01,-0.02935,2e-05,5.04517]
[1778890009975,44.77,79078.69,0.01,-0.02924,2e-05,5.02989]
[1778890015011,44.78,79086.11,0.01,-0.0291,2e-05,5.01046]
[1778890020083,44.78,79091.83,0.01,-0.029,2e-05,4.99599]
[1778890023067,44.78,79111.01,0.01,-0.02863,2e-05,4.94447]
[1778890028102,44.79,79118.43,0.01,-0.0285,2e-05,4.926]
[1778890033137,44.79,79119.1,0.01,-0.0285,2e-05,4.92584]
[1778890038172,44.79,79124.57,0.01,-0.0284,2e-05,4.91288]
[1778890043207,44.8,79128.36,0.01,-0.02834,2e-05,4.90419]
[1778890049250,44.8,79131.15,0.01,-0.0283,2e-05,4.89849]
[1778890054909,44.81,79131.82,0.01,-0.02829,2e-05,4.89585]
[1778890060326,44.81,79133.61,0.01,-0.02826,2e-05,4.89275]
[1778890065361,44.81,79136.84,0.01,-0.02821,2e-05,4.88551]
[1778890070396,44.82,79144.71,0.01,-0.02807,2e-05,4.86596]
[1778890075431,44.82,79144.07,0.01,-0.0281,2e-05,4.86924]
[1778890076675,44.82,79144.07,0.01,-0.0281,2e-05,4.86924]
[1778890076715,44.82,79150.68,0.01,-0.02797,2e-05,4.85184]
[1778890082552,44.83,79150.23,0.01,-0.02799,2e-05,4.85481]
[1778890082677,44.83,79150.23,0.01,-0.02799,2e-05,4.85481]
[1778890082779,44.83,79150.54,0.01,-0.02799,2e-05,4.85433]
[1778890088523,44.83,79139.65,0.01,-0.02821,2e-05,4.88548]
[1778890095340,44.84,79140.36,0.01,-0.0282,2e-05,4.88447]
[1778890102621,44.84,79141.63,0.01,-0.0282,2e-05,4.8843]
[1778890107655,44.85,79141.95,0.01,-0.02821,2e-05,4.88488]
[1778890112690,44.85,79142.07,0.01,-0.0282,2e-05,4.88365]
[1778890117725,44.86,79143.36,0.01,-0.02819,2e-05,4.8816]
[1778890122760,44.86,79149.18,0.01,-0.02808,2e-05,4.86743]
[1778890127794,44.86,79151.06,0.01,-0.02806,2e-05,4.86395]
[1778890132830,44.87,79150.2,0.01,-0.02809,2e-05,4.86819]
[1778890138872,44.88,79139.27,0.01,-0.02832,2e-05,4.90043]
[1778890143907,44.88,79136.13,0.01,-0.02839,2e-05,4.91116]
[1778890148942,44.89,79134.66,0.01,-0.02844,2e-05,4.91736]
[1778890153977,44.89,79131.4,0.01,-0.02852,2e-05,4.92838]
[1778890159012,44.9,79130.41,0.01,-0.02855,2e-05,4.93324]
[1778890164049,44.9,79129.18,0.01,-0.02859,2e-05,4.93873]
[1778890169083,44.91,79120.88,0.01,-0.02876,2e-05,4.96331]
[1778890174117,44.91,79121.26,0.01,-0.02876,2e-05,4.96179]
[1778890179153,44.92,79126.19,0.01,-0.02867,2e-05,4.94997]
[1778890185194,44.92,79128.55,0.01,-0.02863,2e-05,4.94409]
[1778890191236,44.92,79130.44,0.01,-0.0286,2e-05,4.94003]
[1778890196271,44.93,79132.09,0.01,-0.02858,2e-05,4.93654]
[1778890201309,44.93,79132.25,0.01,-0.02858,2e-05,4.93706]
[1778890206341,44.93,79122.95,0.01,-0.02876,2e-05,4.96308]
[1778890211378,44.93,79116.87,0.01,-0.02889,2e-05,4.98043]
[1778890216411,44.93,79117.43,0.01,-0.02888,2e-05,4.97953]
[1778890221446,44.94,79118.56,0.01,-0.02886,2e-05,4.9771]
[1778890227488,44.94,79119.33,0.01,-0.02885,2e-05,4.97581]
[1778890232523,44.94,79128.22,0.01,-0.02867,2e-05,4.95007]
[1778890237987,44.94,79128.7,0.01,-0.02867,2e-05,4.94932]
[1778890244078,44.94,79128.16,0.01,-0.02868,2e-05,4.95133]
[1778890250650,44.95,79123.76,0.01,-0.02878,2e-05,4.96459]
[1778890256390,44.95,79121.46,0.01,-0.02883,2e-05,4.9712]
[1778890261732,44.95,79120.51,0.01,-0.02885,2e-05,4.97407]
[1778890266765,44.95,79119.8,0.01,-0.02886,2e-05,4.9763]
[1778890271800,44.95,79117.45,0.01,-0.02891,2e-05,4.98341]
[1778890276836,44.95,79117.33,0.01,-0.02892,2e-05,4.98455]
[1778890281870,44.95,79094.67,0.01,-0.02937,2e-05,5.04706]
[1778890286906,44.95,79096.0,0.01,-0.02934,2e-05,5.04341]
[1778890295134,44.95,79095.29,0.01,-0.02935,2e-05,5.04529]
[1778890306741,44.95,79095.79,0.01,-0.02933,2e-05,5.04166]
[1778890312081,44.95,79098.0,0.01,-0.02929,2e-05,5.03598]
[1778890317116,44.96,79097.88,0.01,-0.0293,2e-05,5.03672]
[1778890322151,44.96,79099.21,0.01,-0.02927,2e-05,5.03348]
[1778890327186,44.96,79102.62,0.01,-0.02921,2e-05,5.0244]
[1778890333228,44.96,79102.5,0.01,-0.02921,2e-05,5.02467]
[1778890345312,44.96,79102.28,0.01,-0.02921,2e-05,5.02514]
[1778890350347,44.96,79103.75,0.01,-0.02918,2e-05,5.02105]
[1778890355382,44.96,79107.11,0.01,-0.02911,2e-05,5.00942]
[1778890364101,44.96,79107.65,0.01,-0.0291,2e-05,5.00794]
[1778890369480,44.96,79108.4,0.01,-0.02909,2e-05,5.00657]
[1778890374516,44.96,79109.7,0.01,-0.02906,2e-05,5.00363]
[1778890379550,44.96,79109.96,0.01,-0.02906,2e-05,5.00355]
[1778890384206,44.96,79115.25,0.01,-0.02896,2e-05,4.98943]
[1778890384307,44.96,79123.57,0.01,-0.0288,2e-05,4.96686]
[1778890389621,44.96,79128.74,0.01,-0.02871,2e-05,4.95344]
[1778890397377,44.97,79128.03,0.01,-0.02872,2e-05,4.95613]
[1778890402712,44.97,79128.34,0.01,-0.02872,2e-05,4.95598]
[1778890409762,44.97,79128.72,0.01,-0.02872,2e-05,4.95579]
[1778890415804,44.97,79128.61,0.01,-0.02872,2e-05,4.9544]
[1778890420839,44.97,79132.25,0.01,-0.02865,2e-05,4.94505]
[1778890426880,44.97,79134.63,0.01,-0.02861,2e-05,4.93926]
[1778890431916,44.98,79131.38,0.01,-0.02867,2e-05,4.94856]
[1778890436950,44.98,79130.78,0.01,-0.02869,2e-05,4.95067]
[1778890441986,44.98,79125.93,0.01,-0.02879,2e-05,4.96425]
[1778890447022,44.98,79123.8,0.01,-0.02883,2e-05,4.97045]
[1778890452055,44.98,79122.06,0.01,-0.02887,2e-05,4.97558]
[1778890457798,44.98,79121.21,0.01,-0.02889,2e-05,4.97837]
[1778890464144,44.98,79119.74,0.01,-0.02892,2e-05,4.98284]
[1778890469178,44.98,79118.37,0.01,-0.02895,2e-05,4.98696]
[1778890477234,44.98,79117.42,0.01,-0.02896,2e-05,4.9878]
[1778890483276,44.99,79115.09,0.01,-0.02901,2e-05,4.99457]
[1778890488312,44.99,79116.36,0.01,-0.02898,2e-05,4.99149]
[1778890493347,44.99,79117.09,0.01,-0.02897,2e-05,4.98988]
[1778890498382,44.99,79117.4,0.01,-0.02897,2e-05,4.98941]
[1778890503417,44.99,79120.29,0.01,-0.02892,2e-05,4.98197]
[1778890508453,44.99,79122.49,0.01,-0.02888,2e-05,4.97645]
[1778890513488,44.99,79125.22,0.01,-0.02883,2e-05,4.96956]
[1778890517517,44.99,79109.72,0.01,-0.02913,2e-05,5.01213]
[1778890523556,44.99,79113.74,0.01,-0.02905,2e-05,5.00149]
[1778890528593,45.0,79113.41,0.01,-0.02906,2e-05,5.00269]
[1778890533627,45.0,79113.34,0.01,-0.02905,2e-05,5.00082]
[1778890538662,45.0,79113.31,0.01,-0.02906,2e-05,5.00127]
[1778890543698,45.0,79113.23,0.01,-0.02906,2e-05,5.00179]
[1778890554776,45.0,79112.97,0.01,-0.02907,2e-05,5.00313]
[1778890559811,45.0,79117.46,0.01,-0.02899,2e-05,4.99137]
[1778890564845,45.0,79113.28,0.01,-0.02907,2e-05,5.00316]
[1778890569880,45.0,79114.92,0.01,-0.02904,2e-05,4.99916]
[1778890574914,45.0,79112.39,0.01,-0.02909,2e-05,5.00658]
[1778890579950,45.01,79113.42,0.01,-0.02908,2e-05,5.00427]
[1778890584987,45.01,79113.98,0.01,-0.02907,2e-05,5.0033]
[1778890590020,45.01,79113.53,0.01,-0.02908,2e-05,5.0051]
[1778890595055,45.01,79114.08,0.01,-0.02906,2e-05,5.00186]
[1778890600089,45.01,79113.76,0.01,-0.02908,2e-05,5.00338]
[1778890605125,45.01,79113.59,0.01,-0.02908,2e-05,5.00449]
[1778890610160,45.01,79113.33,0.01,-0.02909,2e-05,5.00585]
[1778890615195,45.02,79112.77,0.01,-0.02911,2e-05,5.00802]
[1778890620230,45.02,79113.48,0.01,-0.0291,2e-05,5.00672]
[1778890625900,45.02,79112.9,0.01,-0.02911,2e-05,5.00857]
[1778890631306,45.02,79111.81,0.01,-0.02914,2e-05,5.01269]
[1778890636342,45.02,79107.48,0.01,-0.02923,2e-05,5.02511]
[1778890641377,45.02,79108.58,0.01,-0.02921,2e-05,5.02263]
[1778890646412,45.03,79109.28,0.01,-0.0292,2e-05,5.02127]
[1778890651447,45.03,79109.55,0.01,-0.02919,2e-05,5.01867]
[1778890656482,45.03,79109.79,0.01,-0.02919,2e-05,5.01847]
[1778890661517,45.03,79107.52,0.01,-0.02923,2e-05,5.02505]
[1778890667573,45.03,79108.28,0.01,-0.02922,2e-05,5.02333]
[1778890672608,45.03,79109.04,0.01,-0.02921,2e-05,5.02152]
[1778890679657,45.03,79108.46,0.01,-0.02922,2e-05,5.02343]
[1778890685699,45.03,79109.74,0.01,-0.0292,2e-05,5.02027]
[1778890696774,45.03,79109.4,0.01,-0.02921,2e-05,5.02193]
[1778890704832,45.04,79110.57,0.01,-0.02919,2e-05,5.01941]
[1778890713896,45.04,79110.76,0.01,-0.02918,2e-05,5.01707]
[1778890719626,45.04,79111.1,0.01,-0.02917,2e-05,5.01641]
[1778890725980,45.04,79111.36,0.01,-0.02917,2e-05,5.01604]
[1778890731015,45.04,79111.58,0.01,-0.02917,2e-05,5.01563]
[1778890737570,45.04,79111.58,0.01,-0.02917,2e-05,5.01563]
[1778890743100,45.04,79111.96,0.01,-0.02916,2e-05,5.01503]
[1778890748135,45.04,79117.59,0.01,-0.02906,2e-05,4.99993]
[1778890750770,45.04,79117.49,0.01,-0.02906,2e-05,5.00027]
[1778890758786,45.04,79116.42,0.01,-0.02908,2e-05,5.00367]
[1778890761104,45.04,79116.05,0.01,-0.02909,2e-05,5.00493]
[1778890770289,45.04,79115.37,0.01,-0.02911,2e-05,5.00734]
[1778890775324,45.05,79114.67,0.01,-0.02911,2e-05,5.00714]
[1778890781367,45.05,79113.85,0.01,-0.02913,2e-05,5.00966]
[1778890786401,45.05,79113.9,0.01,-0.02913,2e-05,5.00973]
[1778890791436,45.05,79108.33,0.01,-0.02924,2e-05,5.02505]
[1778890796471,45.05,79109.17,0.01,-0.02922,2e-05,5.02282]
[1778890801506,45.05,79109.31,0.01,-0.02922,2e-05,5.0225]
[1778890806542,45.05,79109.99,0.01,-0.02921,2e-05,5.0207]
[1778890811577,45.05,79111.71,0.01,-0.02918,2e-05,5.01607]
[1778890816611,45.05,79114.58,0.01,-0.02912,2e-05,5.00836]
[1778890821647,45.05,79114.37,0.01,-0.02913,2e-05,5.00909]
[1778890826681,45.05,79117.21,0.01,-0.02907,2e-05,5.00157]
[1778890831716,45.05,79120.71,0.01,-0.02899,2e-05,4.99002]
[1778890836751,45.05,79121.03,0.01,-0.02899,2e-05,4.98957]
[1778890841786,45.05,79119.74,0.01,-0.02902,2e-05,4.9935]
[1778890846822,45.05,79120.54,0.01,-0.02901,2e-05,4.99175]
[1778890851856,45.05,79134.27,0.01,-0.02874,2e-05,4.955]
[1778890856891,45.06,79131.61,0.01,-0.0288,2e-05,4.96296]
[1778890861929,45.06,79136.48,0.01,-0.02871,2e-05,4.95044]
[1778890866963,45.06,79136.88,0.01,-0.02871,2e-05,4.95005]
[1778890873005,45.06,79136.41,0.01,-0.02872,2e-05,4.95216]
[1778890878042,45.06,79137.43,0.01,-0.02871,2e-05,4.95013]
[1778890884082,45.07,79137.59,0.01,-0.02871,2e-05,4.95061]
[1778890890820,45.07,79138.24,0.01,-0.02871,2e-05,4.94992]
[1778890896166,45.07,79138.0,0.01,-0.0287,2e-05,4.94915]
[1778890901201,45.07,79138.11,0.01,-0.02871,2e-05,4.94963]
[1778890910959,45.08,79137.62,0.01,-0.02873,2e-05,4.95235]
[1778890916307,45.08,79140.29,0.01,-0.02868,2e-05,4.94606]
[1778890921125,45.08,79141.83,0.01,-0.02866,2e-05,4.94253]
[1778890926381,45.08,79142.42,0.01,-0.02865,2e-05,4.94185]
[1778890931413,45.09,79144.05,0.01,-0.02862,2e-05,4.93819]
[1778890936448,45.09,79134.75,0.01,-0.02881,2e-05,4.96387]
[1778890942490,45.09,79127.83,0.01,-0.02895,2e-05,4.98307]
[1778890947525,45.09,79124.52,0.01,-0.02901,2e-05,4.99238]
[1778890953568,45.09,79123.64,0.01,-0.02902,2e-05,4.99272]
[1778890961311,45.09,79123.57,0.01,-0.02902,2e-05,4.9933]
[1778890967666,45.09,79122.28,0.01,-0.02905,2e-05,4.99706]
[1778890973707,45.09,79120.99,0.01,-0.02908,2e-05,5.00079]
[1778890978742,45.09,79120.99,0.01,-0.02908,2e-05,5.00094]
[1778890987806,45.09,79119.62,0.01,-0.02911,2e-05,5.0049]
[1778890992840,45.09,79119.54,0.01,-0.02911,2e-05,5.00522]
[1778890999301,45.09,79128.58,0.01,-0.02893,2e-05,4.98078]
[1778891004925,45.09,79125.5,0.01,-0.029,2e-05,4.98965]
[1778891010075,45.09,79124.93,0.01,-0.02901,2e-05,4.99125]
[1778891016003,45.1,79124.8,0.01,-0.029,2e-05,4.98977]
[1778891022047,45.1,79126.16,0.01,-0.02898,2e-05,4.98643]
[1778891027082,45.1,79126.33,0.01,-0.02898,2e-05,4.98638]
[1778891032118,45.1,79127.35,0.01,-0.02896,2e-05,4.98405]
[1778891037183,45.1,79134.15,0.01,-0.02883,2e-05,4.96613]
[1778891042216,45.1,79135.97,0.01,-0.0288,2e-05,4.96181]
[1778891047547,45.1,79136.71,0.01,-0.02879,2e-05,4.96015]
[1778891053853,45.1,79138.52,0.01,-0.02876,2e-05,4.95604]
[1778891059336,45.11,79146.3,0.01,-0.02862,2e-05,4.93594]
[1778891061120,45.11,79146.3,0.01,-0.02862,2e-05,4.93594]
[1778891062015,45.11,79153.47,0.01,-0.02848,2e-05,4.91704]
[1778891062884,45.11,79153.47,0.01,-0.02848,2e-05,4.91704]
[1778891062979,45.11,79153.23,0.01,-0.02849,2e-05,4.91786]
[1778891065426,45.11,79151.42,0.01,-0.02852,2e-05,4.92289]
[1778891065474,45.11,79154.48,0.01,-0.02847,2e-05,4.91498]
[1778891068397,45.11,79154.97,0.01,-0.02846,2e-05,4.91398]
[1778891073433,45.11,79159.42,0.01,-0.02837,2e-05,4.9006]
[1778891078470,45.12,79163.2,0.01,-0.0283,2e-05,4.89126]
[1778891083502,45.12,79166.73,0.01,-0.02824,2e-05,4.88261]
[1778891088538,45.12,79161.05,0.01,-0.02835,2e-05,4.89854]
[1778891091081,45.12,79158.41,0.01,-0.0284,2e-05,4.90574]
[1778891100623,45.12,79151.04,0.01,-0.02855,2e-05,4.92656]
[1778891105660,45.12,79149.56,0.01,-0.02858,2e-05,4.93101]
[1778891110692,45.12,79149.59,0.01,-0.02859,2e-05,4.93141]
[1778891117742,45.13,79150.38,0.01,-0.02858,2e-05,4.93]
[1778891123783,45.13,79150.97,0.01,-0.02857,2e-05,4.92905]
[1778891128818,45.13,79148.28,0.01,-0.02862,2e-05,4.93678]
[1778891133853,45.13,79147.99,0.01,-0.02862,2e-05,4.9357]
[1778891142917,45.13,79148.63,0.01,-0.02861,2e-05,4.93485]
[1778891148959,45.13,79149.71,0.01,-0.0286,2e-05,4.93255]
[1778891153994,45.14,79145.1,0.01,-0.02869,2e-05,4.9454]
[1778891159031,45.14,79142.29,0.01,-0.02875,2e-05,4.95337]
[1778891161175,45.14,79142.69,0.01,-0.02874,2e-05,4.95236]
[1778891164265,45.14,79148.63,0.01,-0.02863,2e-05,4.93667]
[1778891164394,45.14,79148.63,0.01,-0.02863,2e-05,4.93667]
[1778891164474,45.14,79148.63,0.01,-0.02863,2e-05,4.93667]
[1778891165079,45.14,79152.45,0.01,-0.02855,2e-05,4.92649]
[1778891167748,45.14,79161.63,0.01,-0.02838,2e-05,4.90213]
[1778891168099,45.14,79157.08,0.01,-0.02847,2e-05,4.91451]
[1778891173135,45.14,79153.24,0.01,-0.02855,2e-05,4.92551]
[1778891178170,45.14,79149.03,0.01,-0.02863,2e-05,4.93739]
[1778891183205,45.14,79151.24,0.01,-0.02859,2e-05,4.93195]
[1778891188241,45.14,79146.33,0.01,-0.02869,2e-05,4.94564]
[1778891194284,45.15,79139.45,0.01,-0.02881,2e-05,4.96227]
[1778891199410,45.15,79139.83,0.01,-0.02881,2e-05,4.96152]
[1778891205360,45.15,79137.95,0.01,-0.02885,2e-05,4.96716]
[1778891210395,45.15,79136.7,0.01,-0.02888,2e-05,4.97098]
[1778891215647,45.15,79142.25,0.01,-0.02877,2e-05,4.95637]
[1778891221473,45.15,79148.36,0.01,-0.02866,2e-05,4.94071]
[1778891226508,45.15,79148.46,0.01,-0.02866,2e-05,4.94112]
[1778891231545,45.16,79147.39,0.01,-0.02869,2e-05,4.94474]
[1778891236579,45.16,79149.65,0.01,-0.02865,2e-05,4.93924]
[1778891241614,45.16,79147.23,0.01,-0.0287,2e-05,4.94633]
[1778891247656,45.16,79148.52,0.01,-0.02868,2e-05,4.94349]
[1778891252700,45.16,79147.54,0.01,-0.02869,2e-05,4.94429]
[1778891258746,45.16,79146.83,0.01,-0.0287,2e-05,4.94673]
[1778891265793,45.16,79147.15,0.01,-0.0287,2e-05,4.94649]
[1778891273852,45.17,79147.25,0.01,-0.02871,2e-05,4.94696]
[1778891278885,45.17,79145.75,0.01,-0.02874,2e-05,4.95146]
[1778891283920,45.17,79144.88,0.01,-0.02876,2e-05,4.95427]
[1778891292983,45.17,79145.54,0.01,-0.02875,2e-05,4.95333]
[1778891299025,45.17,79143.71,0.01,-0.02879,2e-05,4.95884]
[1778891300826,45.17,79141.68,0.01,-0.02883,2e-05,4.96442]
[1778891306076,45.17,79149.11,0.01,-0.02869,2e-05,4.94507]
[1778891311109,45.18,79148.26,0.01,-0.0287,2e-05,4.94565]
[1778891318160,45.18,79147.31,0.01,-0.02872,2e-05,4.94909]
[1778891324201,45.18,79144.97,0.01,-0.02878,2e-05,4.95614]
[1778891329241,45.18,79142.37,0.01,-0.02883,2e-05,4.96374]
[1778891334274,45.18,79142.23,0.01,-0.02884,2e-05,4.96468]
[1778891340314,45.19,79140.98,0.01,-0.02886,2e-05,4.96872]
[1778891347366,45.19,79141.04,0.01,-0.02887,2e-05,4.96932]
[1778891354415,45.19,79140.93,0.01,-0.02888,2e-05,4.97039]
[1778891359448,45.19,79139.55,0.01,-0.02891,2e-05,4.97467]
[1778891368045,45.19,79139.08,0.01,-0.02892,2e-05,4.97646]
[1778891374200,45.19,79138.52,0.01,-0.02892,2e-05,4.97663]
[1778891379588,45.2,79138.75,0.01,-0.02892,2e-05,4.97651]
[1778891388651,45.2,79138.6,0.01,-0.02893,2e-05,4.97794]
[1778891394344,45.2,79137.88,0.01,-0.02895,2e-05,4.98038]
[1778891399728,45.2,79133.09,0.01,-0.02905,2e-05,4.99395]
[1778891404763,45.2,79137.05,0.01,-0.02897,2e-05,4.98362]
[1778891409803,45.2,79136.89,0.01,-0.02898,2e-05,4.98448]
[1778891414836,45.2,79131.77,0.01,-0.02908,2e-05,4.99866]
[1778891419871,45.2,79126.18,0.01,-0.02919,2e-05,5.0141]
[1778891425912,45.21,79128.32,0.01,-0.02915,2e-05,5.00856]
[1778891430947,45.21,79126.62,0.01,-0.02919,2e-05,5.01352]
[1778891436991,45.21,79125.93,0.01,-0.02919,2e-05,5.01347]
[1778891442027,45.21,79125.58,0.01,-0.0292,2e-05,5.01483]
[1778891451090,45.21,79129.69,0.01,-0.02913,2e-05,5.00441]
[1778891461424,45.21,79125.4,0.01,-0.02921,2e-05,5.01639]
[1778891473243,45.21,79123.53,0.01,-0.02926,2e-05,5.02293]
[1778891480292,45.22,79122.15,0.01,-0.02929,2e-05,5.02723]
[1778891487901,45.22,79126.51,0.01,-0.02921,2e-05,5.01567]
[1778891494390,45.22,79124.68,0.01,-0.02924,2e-05,5.01908]
[1778891501160,45.22,79125.39,0.01,-0.02922,2e-05,5.01747]
[1778891507481,45.22,79129.09,0.01,-0.02916,2e-05,5.0082]
[1778891512518,45.22,79135.26,0.01,-0.02904,2e-05,4.9919]
[1778891517551,45.22,79143.26,0.01,-0.02889,2e-05,4.97068]
[1778891522586,45.23,79145.12,0.01,-0.02886,2e-05,4.96617]
[1778891528617,45.23,79144.87,0.01,-0.02886,2e-05,4.96724]
[1778891531174,45.23,79143.64,0.01,-0.02889,2e-05,4.97075]
[1778891536685,45.23,79143.27,0.01,-0.0289,2e-05,4.97254]
[1778891541721,45.23,79140.04,0.01,-0.02897,2e-05,4.98179]
[1778891547764,45.23,79137.68,0.01,-0.02902,2e-05,4.98875]
[1778891555467,45.23,79134.9,0.01,-0.02906,2e-05,4.99463]
[1778891563875,45.24,79132.06,0.01,-0.02912,2e-05,5.00302]
[1778891568910,45.24,79130.78,0.01,-0.02915,2e-05,5.00691]
[1778891575607,45.24,79129.83,0.01,-0.02917,2e-05,5.01007]
[1778891580994,45.24,79135.88,0.01,-0.02906,2e-05,4.9941]
[1778891587036,45.24,79140.01,0.01,-0.02898,2e-05,4.9835]
[1778891596107,45.24,79140.69,0.01,-0.02898,2e-05,4.98253]
[1778891601136,45.24,79140.81,0.01,-0.02898,2e-05,4.98267]
[1778891606170,45.25,79143.37,0.01,-0.02893,2e-05,4.9762]
[1778891611206,45.25,79144.95,0.01,-0.02889,2e-05,4.97001]
[1778891616241,45.25,79145.78,0.01,-0.02888,2e-05,4.96821]
[1778891622282,45.24,79148.07,0.01,-0.02881,2e-05,4.95803]
[1778891627317,45.23,79150.16,0.01,-0.02874,2e-05,4.94847]
[1778891632355,45.22,79151.69,0.01,-0.02869,2e-05,4.94113]
[1778891638395,45.21,79151.88,0.01,-0.02866,2e-05,4.93679]
[1778891643430,45.2,79151.57,0.01,-0.02864,2e-05,4.93444]
[1778891648466,45.19,79152.96,0.01,-0.02859,2e-05,4.92755]
[1778891653500,45.18,79155.94,0.01,-0.02851,2e-05,4.91645]
[1778891658535,45.18,79160.51,0.01,-0.0284,2e-05,4.90118]
[1778891665587,45.17,79162.96,0.01,-0.02835,2e-05,4.89366]
[1778891670620,45.18,79156.16,0.01,-0.02849,2e-05,4.91279]
[1778891675655,45.18,79139.95,0.01,-0.02879,2e-05,4.95477]
[1778891680689,45.18,79129.21,0.01,-0.029,2e-05,4.98415]
[1778891681081,45.18,79129.21,0.01,-0.029,2e-05,4.98415]
[1778891686731,45.18,79116.48,0.01,-0.02925,2e-05,5.01892]
[1778891691768,45.18,79113.26,0.01,-0.02931,2e-05,5.02768]
[1778891696801,45.18,79123.11,0.01,-0.02912,2e-05,5.00091]
[1778891702153,45.18,79117.91,0.01,-0.02922,2e-05,5.01525]
[1778891707878,45.18,79109.09,0.01,-0.0294,2e-05,5.03947]
[1778891712913,45.18,79109.72,0.01,-0.02938,2e-05,5.03784]
[1778891718955,45.18,79109.79,0.01,-0.02938,2e-05,5.03781]
[1778891726662,45.18,79111.25,0.01,-0.02936,2e-05,5.03414]
[1778891735068,45.18,79109.48,0.01,-0.02938,2e-05,5.03697]
[1778891740102,45.18,79108.86,0.01,-0.0294,2e-05,5.03893]
[1778891746351,45.18,79108.34,0.01,-0.02941,2e-05,5.04058]
[1778891754197,45.19,79108.31,0.01,-0.02941,2e-05,5.04126]
[1778891762255,45.19,79108.08,0.01,-0.02942,2e-05,5.0424]
[1778891767291,45.19,79111.72,0.01,-0.02935,2e-05,5.03285]
[1778891775349,45.19,79111.78,0.01,-0.02936,2e-05,5.03338]
[1778891780396,45.19,79118.16,0.01,-0.02923,2e-05,5.01647]
[1778891781138,45.19,79118.16,0.01,-0.02923,2e-05,5.01647]
[1778891786436,45.19,79118.21,0.01,-0.02924,2e-05,5.01703]
[1778891791471,45.19,79117.36,0.01,-0.02925,2e-05,5.01755]
[1778891796506,45.2,79117.61,0.01,-0.02925,2e-05,5.01744]
[1778891801545,45.2,79127.99,0.01,-0.02905,2e-05,4.99005]
[1778891806580,45.2,79132.43,0.01,-0.02897,2e-05,4.97882]
[1778891811137,45.2,79140.59,0.01,-0.02882,2e-05,4.95746]
[1778891816650,45.2,79143.04,0.01,-0.02878,2e-05,4.95194]
[1778891821688,45.21,79145.76,0.01,-0.02873,2e-05,4.94546]
[1778891826720,45.21,79147.83,0.01,-0.0287,2e-05,4.94071]
[1778891831755,45.21,79151.65,0.01,-0.02863,2e-05,4.93123]
[1778891837449,45.21,79153.37,0.01,-0.0286,2e-05,4.92743]
[1778891842832,45.22,79152.17,0.01,-0.02863,2e-05,4.93159]
[1778891847869,45.22,79162.96,0.01,-0.02843,2e-05,4.90341]
[1778891852903,45.22,79163.53,0.01,-0.02841,2e-05,4.90036]
[1778891858948,45.22,79165.39,0.01,-0.02838,2e-05,4.89632]
[1778891861126,45.22,79166.17,0.01,-0.02837,2e-05,4.89455]
[1778891867662,45.23,79166.87,0.01,-0.02836,2e-05,4.8937]
[1778891871082,45.23,79168.63,0.01,-0.02833,2e-05,4.88913]
[1778891877733,45.23,79171.21,0.01,-0.02829,2e-05,4.88354]
[1778891880677,45.23,79171.31,0.01,-0.02829,2e-05,4.88342]
[1778891881154,45.23,79173.86,0.01,-0.02824,2e-05,4.87692]
[1778891887803,45.23,79174.15,0.01,-0.02824,2e-05,4.87726]
[1778891893183,45.24,79173.46,0.01,-0.02826,2e-05,4.87987]
[1778891901240,45.24,79173.18,0.01,-0.02828,2e-05,4.88181]
[1778891906274,45.24,79172.35,0.01,-0.0283,2e-05,4.88474]
[1778891911311,45.24,79172.71,0.01,-0.02828,2e-05,4.88214]
[1778891918015,45.25,79171.29,0.01,-0.02832,2e-05,4.88691]
[1778891923395,45.25,79171.05,0.01,-0.02833,2e-05,4.88822]
[1778891928430,45.25,79170.92,0.01,-0.02833,2e-05,4.88923]
[1778891937494,45.25,79169.7,0.01,-0.02836,2e-05,4.89361]
[1778891948225,45.26,79169.53,0.01,-0.02838,2e-05,4.8954]
[1778891958294,45.26,79169.76,0.01,-0.02838,2e-05,4.89597]
[1778891964681,45.26,79170.68,0.01,-0.02837,2e-05,4.89435]
[1778891971731,45.26,79171.2,0.01,-0.02835,2e-05,4.89148]
[1778891976766,45.26,79172.11,0.01,-0.02834,2e-05,4.88966]
[1778891982809,45.27,79173.12,0.01,-0.02833,2e-05,4.8877]
[1778891988505,45.27,79176.09,0.01,-0.02827,2e-05,4.8804]
[1778891993885,45.27,79177.17,0.01,-0.02826,2e-05,4.87826]
[1778891999268,45.27,79177.34,0.01,-0.02826,2e-05,4.8783]
[1778892004962,45.27,79184.69,0.01,-0.02812,2e-05,4.85959]
[1778892010100,45.27,79182.84,0.01,-0.02816,2e-05,4.86519]
[1778892021076,45.28,79175.57,0.01,-0.02832,2e-05,4.88667]
[1778892026111,45.28,79171.59,0.01,-0.0284,2e-05,4.89815]
[1778892031146,45.28,79170.34,0.01,-0.02842,2e-05,4.90001]
[1778892036181,45.29,79168.71,0.01,-0.02845,2e-05,4.90523]
[1778892041686,45.29,79167.63,0.01,-0.02848,2e-05,4.90881]
[1778892047259,45.29,79159.1,0.01,-0.02865,2e-05,4.93273]
[1778892053301,45.29,79159.18,0.01,-0.02865,2e-05,4.93331]
[1778892059001,45.3,79159.66,0.01,-0.02865,2e-05,4.93281]
[1778892064377,45.3,79160.89,0.01,-0.02863,2e-05,4.93014]
[1778892070427,45.3,79160.84,0.01,-0.02864,2e-05,4.93103]
[1778892075457,45.3,79160.84,0.01,-0.02864,2e-05,4.93163]
[1778892080492,45.3,79162.05,0.01,-0.02862,2e-05,4.92897]
[1778892085527,45.3,79162.0,0.01,-0.02863,2e-05,4.92967]
[1778892090567,45.31,79161.89,0.01,-0.02863,2e-05,4.93049]
[1778892097617,45.31,79162.0,0.01,-0.02862,2e-05,4.92855]
[1778892105673,45.31,79161.8,0.01,-0.02863,2e-05,4.92985]
[1778892110709,45.31,79153.72,0.01,-0.02879,2e-05,4.95202]
[1778892115743,45.31,79154.48,0.01,-0.02878,2e-05,4.9502]
[1778892120778,45.31,79153.4,0.01,-0.0288,2e-05,4.95331]
[1778892125813,45.31,79156.35,0.01,-0.02874,2e-05,4.94551]
[1778892130856,45.31,79151.03,0.01,-0.02885,2e-05,4.95997]
[1778892135884,45.31,79154.1,0.01,-0.02879,2e-05,4.95166]
[1778892140919,45.31,79155.1,0.01,-0.02877,2e-05,4.94893]
[1778892145954,45.31,79154.58,0.01,-0.02878,2e-05,4.95029]
[1778892154010,45.31,79154.24,0.01,-0.02877,2e-05,4.9488]
[1778892159047,45.31,79147.82,0.01,-0.02889,2e-05,4.96602]
[1778892164083,45.31,79130.48,0.01,-0.02923,2e-05,5.01274]
[1778892169118,45.31,79123.0,0.01,-0.02937,2e-05,5.03265]
[1778892174155,45.31,79121.84,0.01,-0.02939,2e-05,5.03552]
[1778892179845,45.31,79115.54,0.01,-0.02951,2e-05,5.05235]
[1778892185229,45.31,79113.32,0.01,-0.02955,2e-05,5.05798]
[1778892190264,45.31,79115.22,0.01,-0.02952,2e-05,5.05248]
[1778892198320,45.31,79112.64,0.01,-0.02956,2e-05,5.05918]
[1778892203355,45.31,79111.91,0.01,-0.02958,2e-05,5.06166]
[1778892208390,45.31,79111.41,0.01,-0.02959,2e-05,5.06356]
[1778892213426,45.31,79114.45,0.01,-0.02953,2e-05,5.05344]
[1778892218461,45.31,79114.4,0.01,-0.02953,2e-05,5.05426]
[1778892224503,45.31,79113.96,0.01,-0.02955,2e-05,5.05629]
[1778892230196,45.32,79113.3,0.01,-0.02957,2e-05,5.05892]
[1778892235580,45.32,79112.83,0.01,-0.02958,2e-05,5.0609]
[1778892240615,45.32,79112.93,0.01,-0.02958,2e-05,5.06133]
[1778892245650,45.32,79120.59,0.01,-0.02944,2e-05,5.04111]
[1778892250686,45.32,79120.6,0.01,-0.02944,2e-05,5.04151]
[1778892255720,45.32,79121.83,0.01,-0.02942,2e-05,5.03822]
[1778892260755,45.32,79117.91,0.01,-0.02949,2e-05,5.04896]
[1778892265795,45.32,79108.77,0.01,-0.02967,2e-05,5.07389]
[1778892272843,45.32,79113.49,0.01,-0.02957,2e-05,5.05839]
[1778892277878,45.32,79114.91,0.01,-0.02954,2e-05,5.05446]
[1778892283920,45.32,79114.74,0.01,-0.02954,2e-05,5.05489]
[1778892288956,45.32,79108.84,0.01,-0.02966,2e-05,5.07097]
[1778892293995,45.32,79109.12,0.01,-0.02965,2e-05,5.0708]
[1778892300691,45.32,79109.09,0.01,-0.02966,2e-05,5.07145]
[1778892310646,45.32,79109.2,0.01,-0.02966,2e-05,5.07134]
[1778892316145,45.33,79111.12,0.01,-0.02963,2e-05,5.06732]
[1778892321180,45.33,79110.3,0.01,-0.02965,2e-05,5.07001]
[1778892327222,45.33,79109.5,0.01,-0.02967,2e-05,5.07271]
[1778892333265,45.33,79111.77,0.01,-0.02961,2e-05,5.06466]
[1778892339311,45.33,79110.6,0.01,-0.02964,2e-05,5.06846]
[1778892344342,45.33,79108.01,0.01,-0.0297,2e-05,5.07604]
[1778892349379,45.34,79104.6,0.01,-0.02977,2e-05,5.08582]
[1778892354413,45.34,79104.6,0.01,-0.02977,2e-05,5.08619]
[1778892359950,45.34,79104.56,0.01,-0.02977,2e-05,5.0866]
[1778892371182,45.34,79105.03,0.01,-0.02977,2e-05,5.08627]
[1778892375797,45.34,79105.54,0.01,-0.02976,2e-05,5.08503]
[1778892375882,45.34,79105.54,0.01,-0.02976,2e-05,5.08503]
[1778892375989,45.34,79088.87,0.01,-0.03009,2e-05,5.13109]
[1778892377698,45.34,79088.87,0.01,-0.03009,2e-05,5.13117]
[1778892378282,45.34,79086.46,0.01,-0.03014,2e-05,5.13779]
[1778892383102,45.34,79090.35,0.01,-0.03006,2e-05,5.12671]
[1778892383329,45.34,79090.28,0.01,-0.03006,2e-05,5.1266]
[1778892388651,45.34,79093.06,0.01,-0.03,2e-05,5.11811]
[1778892393686,45.33,79100.73,0.01,-0.02983,2e-05,5.09383]
[1778892398721,45.33,79101.69,0.01,-0.0298,2e-05,5.09049]
[1778892403757,45.33,79101.53,0.01,-0.0298,2e-05,5.09017]
[1778892408792,45.33,79102.24,0.01,-0.02978,2e-05,5.08743]
[1778892413826,45.33,79105.51,0.01,-0.02971,2e-05,5.07765]
[1778892421532,45.32,79105.03,0.01,-0.02971,2e-05,5.07783]
[1778892427926,45.32,79105.57,0.01,-0.0297,2e-05,5.07554]
[1778892432960,45.32,79107.65,0.01,-0.02965,2e-05,5.06925]
[1778892437994,45.32,79108.67,0.01,-0.02963,2e-05,5.06657]
[1778892445043,45.32,79113.68,0.01,-0.02953,2e-05,5.05267]
[1778892450078,45.32,79111.66,0.01,-0.02957,2e-05,5.05806]
[1778892456120,45.32,79112.17,0.01,-0.02954,2e-05,5.05379]
[1778892461813,45.32,79112.29,0.01,-0.02954,2e-05,5.05339]
[1778892471225,45.32,79112.54,0.01,-0.02954,2e-05,5.053]
[1778892478274,45.32,79112.86,0.01,-0.02953,2e-05,5.05229]
[1778892483309,45.32,79113.52,0.01,-0.02952,2e-05,5.0508]
[1778892488345,45.32,79116.49,0.01,-0.02947,2e-05,5.04279]
[1778892493380,45.32,79118.77,0.01,-0.02942,2e-05,5.03634]
[1778892498415,45.32,79117.43,0.01,-0.02944,2e-05,5.03984]
[1778892504298,45.32,79116.69,0.01,-0.02946,2e-05,5.04176]
[1778892504377,45.32,79116.69,0.01,-0.02946,2e-05,5.04176]
[1778892504457,45.32,79116.69,0.01,-0.02946,2e-05,5.04166]
[1778892510499,45.32,79113.91,0.01,-0.02951,2e-05,5.04902]
[1778892515535,45.32,79112.7,0.01,-0.02952,2e-05,5.04974]
[1778892520569,45.32,79111.72,0.01,-0.02954,2e-05,5.05223]
[1778892525604,45.32,79110.88,0.01,-0.02955,2e-05,5.05432]
[1778892530639,45.32,79110.41,0.01,-0.02956,2e-05,5.0554]
[1778892535673,45.32,79110.1,0.01,-0.02956,2e-05,5.05604]
[1778892540710,45.32,79109.56,0.01,-0.02957,2e-05,5.0573]
[1778892546753,45.31,79109.35,0.01,-0.02958,2e-05,5.05763]
[1778892552448,45.31,79108.62,0.01,-0.02959,2e-05,5.05937]
[1778892557830,45.31,79108.24,0.01,-0.0296,2e-05,5.06019]
[1778892562866,45.31,79107.65,0.01,-0.02961,2e-05,5.06157]
[1778892567900,45.31,79107.61,0.01,-0.02961,2e-05,5.06213]
[1778892575956,45.32,79107.7,0.01,-0.0296,2e-05,5.0602]
[1778892582659,45.32,79107.65,0.01,-0.0296,2e-05,5.06097]
[1778892583414,45.32,79107.65,0.01,-0.0296,2e-05,5.06097]
[1778892587137,45.32,79092.86,0.01,-0.0299,2e-05,5.10158]
[1778892592731,45.32,79094.36,0.01,-0.02986,2e-05,5.09674]
[1778892598301,45.31,79098.28,0.01,-0.02978,2e-05,5.0855]
[1778892604153,45.31,79101.05,0.01,-0.02972,2e-05,5.07716]
[1778892609189,45.31,79101.94,0.01,-0.0297,2e-05,5.0742]
[1778892614223,45.31,79104.11,0.01,-0.02966,2e-05,5.068]
[1778892619258,45.31,79104.73,0.01,-0.02964,2e-05,5.06643]
[1778892624296,45.31,79106.65,0.01,-0.02961,2e-05,5.06113]
[1778892629330,45.31,79097.07,0.01,-0.02979,2e-05,5.08697]
[1778892634365,45.31,79092.27,0.01,-0.02987,2e-05,5.09726]
[1778892639400,45.31,79092.54,0.01,-0.02986,2e-05,5.09561]
[1778892644435,45.3,79092.77,0.01,-0.02985,2e-05,5.09407]
[1778892649471,45.3,79088.64,0.01,-0.02992,2e-05,5.10446]
[1778892654508,45.3,79084.68,0.01,-0.03,2e-05,5.11431]
[1778892659541,45.3,79073.65,0.01,-0.03021,2e-05,5.14356]
[1778892664577,45.29,79065.52,0.01,-0.03036,2e-05,5.16479]
[1778892669611,45.28,79052.0,0.01,-0.03061,2e-05,5.19943]
[1778892674646,45.27,79064.47,0.01,-0.03032,2e-05,5.15908]
[1778892679683,45.27,79062.85,0.01,-0.03034,2e-05,5.16218]
[1778892684721,45.26,79062.32,0.01,-0.03035,2e-05,5.16231]
[1778892689754,45.26,79061.38,0.01,-0.03036,2e-05,5.16365]
[1778892694788,45.26,79061.15,0.01,-0.03034,2e-05,5.16105]
[1778892700830,45.25,79060.03,0.01,-0.03035,2e-05,5.16275]
[1778892707879,45.25,79061.15,0.01,-0.03032,2e-05,5.158]
[1778892713576,45.25,79066.9,0.01,-0.0302,2e-05,5.14158]
[1778892718957,45.25,79066.97,0.01,-0.0302,2e-05,5.14105]
[1778892723992,45.25,79066.16,0.01,-0.03021,2e-05,5.14295]
[1778892733714,45.24,79070.73,0.01,-0.03011,2e-05,5.12949]
[1778892739097,45.24,79072.44,0.01,-0.03008,2e-05,5.12442]
[1778892744132,45.24,79073.2,0.01,-0.03006,2e-05,5.12198]
[1778892749168,45.24,79075.35,0.01,-0.03001,2e-05,5.11572]
[1778892754202,45.24,79075.8,0.01,-0.02999,2e-05,5.11178]
[1778892760244,45.24,79075.87,0.01,-0.02999,2e-05,5.11125]
[1778892765283,45.24,79073.58,0.01,-0.03003,2e-05,5.11726]
[1778892770317,45.23,79073.63,0.01,-0.03001,2e-05,5.1149]
[1778892775352,45.23,79073.9,0.01,-0.03,2e-05,5.11382]
[1778892780387,45.23,79068.44,0.01,-0.0301,2e-05,5.12718]
[1778892785422,45.22,79068.77,0.01,-0.03008,2e-05,5.12422]
[1778892790457,45.22,79069.98,0.01,-0.03005,2e-05,5.12044]
[1778892795492,45.22,79067.69,0.01,-0.0301,2e-05,5.12635]
[1778892804204,45.22,79068.21,0.01,-0.03008,2e-05,5.12403]
[1778892814274,45.22,79069.57,0.01,-0.03003,2e-05,5.11688]
[1778892820671,45.21,79071.66,0.01,-0.02999,2e-05,5.11044]
[1778892826713,45.21,79072.45,0.01,-0.02997,2e-05,5.10771]
[1778892831748,45.21,79073.14,0.01,-0.02995,2e-05,5.10537]
[1778892836783,45.21,79075.23,0.01,-0.0299,2e-05,5.09919]
[1778892841818,45.21,79074.7,0.01,-0.02991,2e-05,5.10028]
[1778892847860,45.21,79074.83,0.01,-0.02991,2e-05,5.09947]
[1778892852895,45.21,79075.44,0.01,-0.02989,2e-05,5.09742]
[1778892858937,45.21,79075.52,0.01,-0.02989,2e-05,5.09677]
[1778892863973,45.21,79056.44,0.01,-0.03027,2e-05,5.14924]
[1778892869006,45.2,79052.93,0.01,-0.03033,2e-05,5.15826]
[1778892874698,45.2,79057.76,0.01,-0.03021,2e-05,5.14085]
[1778892880084,45.2,79057.85,0.01,-0.0302,2e-05,5.13939]
[1778892885119,45.19,79056.29,0.01,-0.03022,2e-05,5.14258]
[1778892891161,45.19,79055.6,0.01,-0.03023,2e-05,5.14369]
[1778892896196,45.19,79053.91,0.01,-0.03026,2e-05,5.14795]
[1778892901309,45.19,79053.48,0.01,-0.03027,2e-05,5.14837]
[1778892911373,45.19,79051.63,0.01,-0.0303,2e-05,5.15275]
[1778892916408,45.19,79050.26,0.01,-0.03032,2e-05,5.15615]
[1778892923457,45.18,79049.59,0.01,-0.03033,2e-05,5.15743]
[1778892930507,45.18,79048.88,0.01,-0.03034,2e-05,5.15883]
[1778892935542,45.18,79044.85,0.01,-0.03041,2e-05,5.16719]
[1778892940578,45.18,79044.88,0.01,-0.0304,2e-05,5.16659]
[1778892941240,45.18,79044.88,0.01,-0.0304,2e-05,5.16659]
[1778892948634,45.18,79045.57,0.01,-0.03038,2e-05,5.16387]
[1778892955261,45.18,79045.87,0.01,-0.03037,2e-05,5.16236]
[1778892960718,45.18,79045.75,0.01,-0.03037,2e-05,5.16211]
[1778892961129,45.18,79045.75,0.01,-0.03037,2e-05,5.16211]
[1778892967768,45.17,79045.75,0.01,-0.03037,2e-05,5.16137]
[1778892972803,45.17,79045.85,0.01,-0.03036,2e-05,5.16055]
[1778892977836,45.17,79044.77,0.01,-0.03038,2e-05,5.16299]
[1778892982872,45.17,79044.64,0.01,-0.03038,2e-05,5.16277]
[1778892988100,45.17,79053.88,0.01,-0.03019,2e-05,5.13666]
[1778892993948,45.17,79051.22,0.01,-0.03022,2e-05,5.14116]
[1778892998984,45.17,79049.36,0.01,-0.03026,2e-05,5.14599]
[1778893005026,45.17,79049.06,0.01,-0.03026,2e-05,5.14642]
[1778893011068,45.16,79048.17,0.01,-0.03028,2e-05,5.14851]
[1778893016103,45.16,79048.84,0.01,-0.03026,2e-05,5.14636]
[1778893021138,45.16,79048.46,0.01,-0.03027,2e-05,5.14716]
[1778893027180,45.16,79047.03,0.01,-0.03029,2e-05,5.15082]
[1778893031141,45.16,79046.48,0.01,-0.0303,2e-05,5.15224]
[1778893037227,45.16,79046.78,0.01,-0.0303,2e-05,5.15102]
[1778893045896,45.16,79046.34,0.01,-0.0303,2e-05,5.15172]
[1778893052355,45.16,79046.16,0.01,-0.03029,2e-05,5.14948]
[1778893057392,45.16,79046.16,0.01,-0.03029,2e-05,5.14922]
[1778893062427,45.16,79039.06,0.01,-0.03043,2e-05,5.1687]
[1778893066705,45.16,79039.53,0.01,-0.03042,2e-05,5.16706]
[1778893071125,45.16,79039.95,0.01,-0.03041,2e-05,5.16573]
[1778893077317,45.15,79040.09,0.01,-0.0304,2e-05,5.16474]
[1778893083573,45.15,79041.63,0.01,-0.03037,2e-05,5.15997]
[1778893088609,45.15,79042.57,0.01,-0.03034,2e-05,5.15705]
[1778893096666,45.15,79042.73,0.01,-0.03034,2e-05,5.15616]
[1778893101701,45.15,79035.87,0.01,-0.03047,2e-05,5.1749]
[1778893106926,45.15,79036.74,0.01,-0.03045,2e-05,5.17211]
[1778893112788,45.15,79033.25,0.01,-0.03051,2e-05,5.17874]
[1778893117813,45.15,79030.27,0.01,-0.03056,2e-05,5.1865]
[1778893122849,45.14,79026.62,0.01,-0.03063,2e-05,5.19608]
[1778893127884,45.14,79027.8,0.01,-0.0306,2e-05,5.19189]
[1778893132918,45.14,79027.55,0.01,-0.0306,2e-05,5.19181]
[1778893137953,45.14,79026.85,0.01,-0.03061,2e-05,5.19291]
[1778893142988,45.14,79035.08,0.01,-0.03044,2e-05,5.16907]
[1778893155069,45.13,79035.88,0.01,-0.03041,2e-05,5.16518]
[1778893160108,45.13,79044.73,0.01,-0.03023,2e-05,5.13994]
[1778893165143,45.13,79044.86,0.01,-0.03022,2e-05,5.13919]
[1778893170178,45.13,79045.06,0.01,-0.03021,2e-05,5.13828]
[1778893175212,45.13,79045.23,0.01,-0.0302,2e-05,5.13509]
[1778893180248,45.13,79045.26,0.01,-0.03019,2e-05,5.13474]
[1778893185282,45.13,79045.41,0.01,-0.03019,2e-05,5.13407]
[1778893190317,45.13,79052.83,0.01,-0.03004,2e-05,5.11324]
[1778893195352,45.13,79056.03,0.01,-0.02997,2e-05,5.10434]
[1778893200389,45.13,79063.26,0.01,-0.02983,2e-05,5.08441]
[1778893205423,45.13,79060.47,0.01,-0.02988,2e-05,5.09204]
[1778893210457,45.13,79060.3,0.01,-0.02989,2e-05,5.09272]
[1778893217117,45.13,79057.63,0.01,-0.02994,2e-05,5.1004]
[1778893224552,45.13,79057.63,0.01,-0.02995,2e-05,5.10066]
[1778893232613,45.13,79053.28,0.01,-0.03002,2e-05,5.11051]
[1778893239664,45.13,79052.24,0.01,-0.03004,2e-05,5.11327]
[1778893245703,45.13,79052.41,0.01,-0.03003,2e-05,5.1121]
[1778893257398,45.12,79054.69,0.01,-0.02998,2e-05,5.10447]
[1778893262822,45.12,79054.96,0.01,-0.02997,2e-05,5.10316]
[1778893268098,45.12,79055.43,0.01,-0.02996,2e-05,5.10164]
[1778893273901,45.12,79055.18,0.01,-0.02996,2e-05,5.10134]
[1778893278935,45.12,79058.97,0.01,-0.02988,2e-05,5.0903]
[1778893287610,45.11,79059.65,0.01,-0.02986,2e-05,5.08757]
[1778893293040,45.11,79059.86,0.01,-0.02983,2e-05,5.08394]
[1778893298071,45.11,79051.85,0.01,-0.02999,2e-05,5.10581]
[1778893303106,45.11,79050.92,0.01,-0.03001,2e-05,5.10834]
[1778893308141,45.11,79048.45,0.01,-0.03006,2e-05,5.11512]
[1778893313176,45.11,79047.4,0.01,-0.03008,2e-05,5.11796]
[1778893319218,45.11,79046.79,0.01,-0.03009,2e-05,5.11956]
[1778893324254,45.11,79046.83,0.01,-0.03009,2e-05,5.11939]
[1778893329288,45.11,79048.31,0.01,-0.03006,2e-05,5.11525]
[1778893331232,45.11,79047.94,0.01,-0.03007,2e-05,5.11628]
[1778893336337,45.11,79047.99,0.01,-0.03007,2e-05,5.11614]
[1778893342379,45.11,79047.49,0.01,-0.03008,2e-05,5.11755]
[1778893348040,45.11,79047.1,0.01,-0.03008,2e-05,5.1181]
[1778893353459,45.11,79047.33,0.01,-0.03006,2e-05,5.11508]
[1778893358494,45.11,79047.42,0.01,-0.03006,2e-05,5.1149]
[1778893363529,45.11,79046.92,0.01,-0.03007,2e-05,5.11635]
[1778893368564,45.11,79046.48,0.01,-0.03008,2e-05,5.11763]
[1778893373599,45.11,79046.41,0.01,-0.03008,2e-05,5.11788]
[1778893378634,45.11,79046.19,0.01,-0.03009,2e-05,5.11854]
[1778893384676,45.11,79046.06,0.01,-0.03009,2e-05,5.11869]
[1778893392732,45.11,79046.38,0.01,-0.03008,2e-05,5.1179]
[1778893398391,45.11,79045.87,0.01,-0.03009,2e-05,5.11939]
[1778893406827,45.11,79045.87,0.01,-0.0301,2e-05,5.11949]
[1778893412872,45.11,79045.41,0.01,-0.03009,2e-05,5.11843]
[1778893418531,45.11,79045.05,0.01,-0.0301,2e-05,5.11951]
[1778893423948,45.11,79044.57,0.01,-0.03011,2e-05,5.12091]
[1778893428985,45.11,79044.81,0.01,-0.03011,2e-05,5.1203]
[1778893435027,45.11,79044.89,0.01,-0.0301,2e-05,5.12015]
[1778893440494,45.11,79044.9,0.01,-0.0301,2e-05,5.12017]
[1778893442420,45.11,79029.11,0.01,-0.03042,2e-05,5.16416]
[1778893448531,45.11,79036.94,0.01,-0.03026,2e-05,5.14215]
[1778893458187,45.11,79037.73,0.01,-0.03024,2e-05,5.13807]
[1778893463222,45.1,79038.09,0.01,-0.03022,2e-05,5.136]
[1778893468256,45.1,79038.35,0.01,-0.03021,2e-05,5.13436]
[1778893473294,45.1,79042.22,0.01,-0.03011,2e-05,5.12026]
[1778893476580,45.1,79043.87,0.01,-0.03007,2e-05,5.11534]
[1778893480594,45.1,79060.12,0.01,-0.02974,2e-05,5.06978]
[1778893480623,45.1,79072.41,0.01,-0.0295,2e-05,5.03587]
[1778893480656,45.1,79072.41,0.01,-0.0295,2e-05,5.03587]
[1778893481351,45.1,79072.41,0.01,-0.0295,2e-05,5.03581]
[1778893482493,45.1,79072.41,0.01,-0.0295,2e-05,5.03581]
[1778893482566,45.1,79087.69,0.01,-0.0292,2e-05,4.99395]
[1778893486988,45.1,79086.2,0.01,-0.02923,2e-05,4.99814]
[1778893492428,45.1,79091.54,0.01,-0.02912,2e-05,4.98366]
[1778893494219,45.1,79092.44,0.01,-0.02911,2e-05,4.98122]
[1778893494665,45.1,79093.82,0.01,-0.02908,2e-05,4.97747]
[1778893495449,45.1,79074.96,0.01,-0.02945,2e-05,5.02901]
[1778893496456,45.1,79060.03,0.01,-0.02975,2e-05,5.07001]
[1778893502499,45.1,79067.74,0.01,-0.02959,2e-05,5.04827]
[1778893503098,45.1,79067.74,0.01,-0.02959,2e-05,5.04827]
[1778893503507,45.1,79072.74,0.01,-0.02949,2e-05,5.03444]
[1778893504124,45.1,79072.74,0.01,-0.02949,2e-05,5.03444]
[1778893504513,45.09,79073.59,0.01,-0.02947,2e-05,5.03205]
[1778893510558,45.09,79077.82,0.01,-0.02939,2e-05,5.02008]
[1778893515590,45.09,79079.73,0.01,-0.02935,2e-05,5.01453]
[1778893520627,45.09,79080.63,0.01,-0.02933,2e-05,5.01174]
[1778893525660,45.09,79080.21,0.01,-0.02933,2e-05,5.01256]
[1778893530696,45.09,79079.89,0.01,-0.02934,2e-05,5.01309]
[1778893536738,45.09,79080.63,0.01,-0.02931,2e-05,5.00829]
[1778893541772,45.09,79080.18,0.01,-0.02931,2e-05,5.00919]
[1778893546807,45.09,79081.34,0.01,-0.02929,2e-05,5.00568]
[1778893551842,45.09,79081.69,0.01,-0.02928,2e-05,5.00443]
[1778893559512,45.09,79080.72,0.01,-0.02929,2e-05,5.0066]
[1778893564936,45.09,79079.38,0.01,-0.02932,2e-05,5.00995]
[1778893569979,45.08,79082.24,0.01,-0.02926,2e-05,5.00178]
[1778893575017,45.08,79087.79,0.01,-0.02915,2e-05,4.98641]
[1778893580050,45.08,79086.23,0.01,-0.02918,2e-05,4.99038]
[1778893585085,45.08,79089.56,0.01,-0.02911,2e-05,4.98102]
[1778893590120,45.08,79092.34,0.01,-0.02905,2e-05,4.97319]
[1778893599793,45.08,79093.32,0.01,-0.02902,2e-05,4.96784]
[1778893608246,45.08,79100.54,0.01,-0.02888,2e-05,4.94797]
[1778893613281,45.08,79102.15,0.01,-0.02884,2e-05,4.9435]
[1778893618317,45.08,79104.94,0.01,-0.02879,2e-05,4.93582]
[1778893623351,45.08,79106.14,0.01,-0.02876,2e-05,4.93245]
[1778893628386,45.08,79107.12,0.01,-0.02875,2e-05,4.92992]
[1778893639467,45.08,79103.95,0.01,-0.02882,2e-05,4.9397]
[1778893648532,45.09,79095.95,0.01,-0.02898,2e-05,4.96251]
[1778893653568,45.09,79091.17,0.01,-0.02907,2e-05,4.97381]
[1778893658602,45.09,79090.06,0.01,-0.02909,2e-05,4.97754]
[1778893668530,45.09,79088.83,0.01,-0.02912,2e-05,4.98148]
[1778893676728,45.1,79086.26,0.01,-0.02919,2e-05,4.99057]
[1778893681763,45.1,79084.0,0.01,-0.02924,2e-05,4.9975]
[1778893687806,45.1,79093.79,0.01,-0.02905,2e-05,4.97196]
[1778893693848,45.1,79094.03,0.01,-0.02905,2e-05,4.97251]
[1778893700498,45.11,79095.52,0.01,-0.02904,2e-05,4.9698]
[1778893710568,45.11,79096.45,0.01,-0.02903,2e-05,4.969]
[1778893717013,45.11,79099.51,0.01,-0.02896,2e-05,4.95931]
[1778893722055,45.12,79093.83,0.01,-0.02908,2e-05,4.97557]
[1778893727087,45.12,79092.88,0.01,-0.0291,2e-05,4.97835]
[1778893736710,45.12,79094.76,0.01,-0.02906,2e-05,4.97317]
[1778893747225,45.12,79098.48,0.01,-0.02899,2e-05,4.96301]
[1778893752261,45.12,79096.6,0.01,-0.02903,2e-05,4.96805]
[1778893757864,45.12,79096.95,0.01,-0.02902,2e-05,4.96704]
[1778893768859,45.12,79100.3,0.01,-0.02895,2e-05,4.95773]
[1778893774211,45.12,79103.21,0.01,-0.02888,2e-05,4.94717]
[1778893781059,45.11,79103.88,0.01,-0.02887,2e-05,4.94511]
[1778893787509,45.11,79106.51,0.01,-0.02881,2e-05,4.93779]
[1778893792544,45.11,79107.1,0.01,-0.0288,2e-05,4.93642]
[1778893797579,45.12,79106.54,0.01,-0.02882,2e-05,4.93844]
[1778893801301,45.12,79105.73,0.01,-0.02883,2e-05,4.94084]
[1778893801344,45.12,79105.73,0.01,-0.02883,2e-05,4.94084]
[1778893801387,45.12,79105.06,0.01,-0.02885,2e-05,4.94275]
[1778893804178,45.12,79103.76,0.01,-0.02887,2e-05,4.94642]
[1778893804196,45.12,79103.76,0.01,-0.02887,2e-05,4.94642]
[1778893804628,45.12,79103.65,0.01,-0.02888,2e-05,4.94668]
[1778893811274,45.12,79105.25,0.01,-0.02884,2e-05,4.94211]
[1778893816709,45.12,79105.25,0.01,-0.02884,2e-05,4.94189]
[1778893823778,45.12,79107.5,0.01,-0.0288,2e-05,4.93555]
[1778893831818,45.11,79105.99,0.01,-0.02881,2e-05,4.937]
[1778893841885,45.11,79105.23,0.01,-0.02882,2e-05,4.93875]
[1778893847930,45.11,79103.71,0.01,-0.02885,2e-05,4.94269]
[1778893852965,45.11,79097.36,0.01,-0.02897,2e-05,4.95969]
[1778893858002,45.11,79089.37,0.01,-0.02913,2e-05,4.98111]
[1778893864485,45.11,79087.25,0.01,-0.02917,2e-05,4.98663]
[1778893871697,45.11,79084.22,0.01,-0.02922,2e-05,4.99396]
[1778893877137,45.11,79077.26,0.01,-0.02936,2e-05,5.01255]
[1778893887204,45.11,79075.82,0.01,-0.02938,2e-05,5.01593]
[1778893896272,45.11,79076.71,0.01,-0.02935,2e-05,5.01163]
[1778893901909,45.11,79067.3,0.01,-0.02954,2e-05,5.03712]
[1778893907352,45.11,79076.11,0.01,-0.02936,2e-05,5.01244]
[1778893912461,45.1,79077.57,0.01,-0.02933,2e-05,5.00823]
[1778893918428,45.1,79078.91,0.01,-0.0293,2e-05,5.00436]
[1778893923465,45.1,79081.14,0.01,-0.02926,2e-05,4.9981]
[1778893930513,45.1,79084.98,0.01,-0.02918,2e-05,4.98738]
[1778893939576,45.1,79087.13,0.01,-0.02913,2e-05,4.98124]
[1778893949206,45.1,79089.28,0.01,-0.02909,2e-05,4.97528]
[1778893954681,45.1,79088.31,0.01,-0.0291,2e-05,4.97649]
[1778893960723,45.11,79088.08,0.01,-0.02911,2e-05,4.97773]
[1778893972810,45.11,79086.36,0.01,-0.02916,2e-05,4.98369]
[1778893977845,45.11,79084.62,0.01,-0.02919,2e-05,4.98891]
[1778893985901,45.11,79084.42,0.01,-0.0292,2e-05,4.99022]
[1778893990937,45.11,79083.9,0.01,-0.02922,2e-05,4.99211]
[1778893995971,45.12,79083.91,0.01,-0.02922,2e-05,4.99257]
[1778894002015,45.12,79083.24,0.01,-0.02924,2e-05,4.99498]
[1778894007048,45.12,79082.0,0.01,-0.02926,2e-05,4.99883]
[1778894012083,45.12,79081.2,0.01,-0.02927,2e-05,4.99908]
[1778894017126,45.12,79080.97,0.01,-0.02928,2e-05,5.00016]
[1778894022750,45.12,79081.63,0.01,-0.02927,2e-05,4.99882]
[1778894029222,45.12,79079.52,0.01,-0.02931,2e-05,5.00521]
[1778894034257,45.12,79079.35,0.01,-0.02932,2e-05,5.00609]
[1778894042890,45.13,79078.4,0.01,-0.02934,2e-05,5.00941]
[1778894048355,45.13,79078.87,0.01,-0.02934,2e-05,5.00852]
[1778894054397,45.13,79081.3,0.01,-0.02929,2e-05,5.0024]
[1778894059432,45.13,79081.27,0.01,-0.0293,2e-05,5.00294]
[1778894067488,45.13,79081.02,0.01,-0.02931,2e-05,5.00434]
[1778894073109,45.13,79080.68,0.01,-0.0293,2e-05,5.00343]
[1778894079572,45.13,79080.56,0.01,-0.02931,2e-05,5.0043]
[1778894093249,45.14,79080.58,0.01,-0.02932,2e-05,5.00551]
[1778894098708,45.14,79081.01,0.01,-0.02931,2e-05,5.00478]
[1778894100723,45.14,79100.63,0.01,-0.02893,2e-05,4.95161]
[1778894107621,45.14,79103.46,0.01,-0.02888,2e-05,4.94412]
[1778894112809,45.14,79105.64,0.01,-0.02884,2e-05,4.93866]
[1778894118850,45.14,79094.84,0.01,-0.02905,2e-05,4.96803]
[1778894124892,45.14,79093.17,0.01,-0.02908,2e-05,4.97264]
[1778894129927,45.14,79094.13,0.01,-0.02907,2e-05,4.97062]
[1778894136976,45.14,79095.59,0.01,-0.02903,2e-05,4.96496]
[1778894144025,45.15,79096.44,0.01,-0.02902,2e-05,4.96332]
[1778894149061,45.15,79096.84,0.01,-0.02901,2e-05,4.96268]
[1778894156110,45.15,79097.59,0.01,-0.029,2e-05,4.96125]
[1778894161145,45.15,79088.17,0.01,-0.02919,2e-05,4.98729]
[1778894166824,45.15,79086.75,0.01,-0.02922,2e-05,4.99124]
[1778894173814,45.15,79085.41,0.01,-0.02924,2e-05,4.99451]
[1778894179273,45.15,79086.34,0.01,-0.02922,2e-05,4.99153]
[1778894184309,45.15,79085.73,0.01,-0.02923,2e-05,4.99284]
[1778894185558,45.15,79085.45,0.01,-0.02924,2e-05,4.99354]
[1778894185637,45.15,79085.45,0.01,-0.02924,2e-05,4.99354]
[1778894185660,45.15,79085.48,0.01,-0.02924,2e-05,4.99346]
[1778894191357,45.15,79087.83,0.01,-0.02917,2e-05,4.98428]
[1778894197399,45.15,79087.34,0.01,-0.02918,2e-05,4.98533]
[1778894202442,45.14,79077.87,0.01,-0.02937,2e-05,5.01093]
[1778894207508,45.14,79077.98,0.01,-0.02936,2e-05,5.0102]
[1778894214094,45.14,79079.46,0.01,-0.02933,2e-05,5.00573]
[1778894219595,45.14,79081.34,0.01,-0.02929,2e-05,5.00023]
[1778894229665,45.14,79081.01,0.01,-0.02929,2e-05,5.00048]
[1778894238727,45.14,79081.38,0.01,-0.02928,2e-05,4.99893]
[1778894244305,45.14,79081.58,0.01,-0.02927,2e-05,4.99804]
[1778894251819,45.14,79081.58,0.01,-0.02926,2e-05,4.99527]
[1778894258868,45.14,79081.23,0.01,-0.02926,2e-05,4.99586]
[1778894264446,45.13,79081.09,0.01,-0.02926,2e-05,4.99593]
[1778894269941,45.13,79081.09,0.01,-0.02926,2e-05,4.99568]
[1778894275986,45.13,79081.17,0.01,-0.02926,2e-05,4.99517]
[1778894281023,45.13,79080.6,0.01,-0.02927,2e-05,4.99647]
[1778894286057,45.13,79077.74,0.01,-0.02932,2e-05,5.00402]
[1778894292099,45.13,79066.96,0.01,-0.02953,2e-05,5.03288]
[1778894297134,45.13,79066.14,0.01,-0.02954,2e-05,5.03461]
[1778894302169,45.13,79065.13,0.01,-0.02956,2e-05,5.03686]
[1778894307210,45.13,79062.98,0.01,-0.0296,2e-05,5.04225]
[1778894312240,45.13,79072.35,0.01,-0.0294,2e-05,5.0138]
[1778894317274,45.12,79074.33,0.01,-0.02936,2e-05,5.00812]
[1778894322309,45.12,79074.39,0.01,-0.02935,2e-05,5.00772]
[1778894327345,45.12,79073.31,0.01,-0.02937,2e-05,5.01049]
[1778894334938,45.12,79075.61,0.01,-0.02933,2e-05,5.00398]
[1778894341439,45.12,79075.61,0.01,-0.02932,2e-05,5.00378]
[1778894346477,45.12,79077.54,0.01,-0.02929,2e-05,4.99903]
[1778894349499,45.12,79093.54,0.01,-0.02898,2e-05,4.95554]
[1778894353527,45.12,79108.18,0.01,-0.02869,2e-05,4.91613]
[1778894358561,45.13,79107.41,0.01,-0.02871,2e-05,4.91861]
[1778894363598,45.13,79110.76,0.01,-0.02865,2e-05,4.90997]
[1778894369172,45.13,79109.94,0.01,-0.02867,2e-05,4.91254]
[1778894375223,45.13,79109.54,0.01,-0.02867,2e-05,4.9119]
[1778894379385,45.13,79109.54,0.01,-0.02867,2e-05,4.91197]
[1778894379419,45.13,79109.54,0.01,-0.02867,2e-05,4.91197]
[1778894379443,45.13,79110.28,0.01,-0.02865,2e-05,4.91022]
[1778894382263,45.13,79110.35,0.01,-0.02865,2e-05,4.91012]
[1778894382352,45.13,79110.35,0.01,-0.02865,2e-05,4.91012]
[1778894382452,45.13,79110.21,0.01,-0.02866,2e-05,4.91066]
[1778894388348,45.13,79110.38,0.01,-0.02866,2e-05,4.91045]
[1778894395391,45.13,79111.17,0.01,-0.02865,2e-05,4.9093]
[1778894400597,45.13,79099.81,0.01,-0.02887,2e-05,4.94032]
[1778894405891,45.14,79099.4,0.01,-0.02888,2e-05,4.94162]
[1778894410926,45.14,79109.08,0.01,-0.02869,2e-05,4.91563]
[1778894416968,45.14,79110.3,0.01,-0.02867,2e-05,4.91274]
[1778894422003,45.14,79114.29,0.01,-0.0286,2e-05,4.9023]
[1778894427045,45.14,79114.91,0.01,-0.02859,2e-05,4.90102]
[1778894433090,45.14,79112.78,0.01,-0.02862,2e-05,4.90485]
[1778894438125,45.14,79112.77,0.01,-0.02862,2e-05,4.90525]
[1778894443161,45.14,79113.86,0.01,-0.0286,2e-05,4.90271]
[1778894447223,45.14,79113.8,0.01,-0.02861,2e-05,4.90312]
[1778894447255,45.14,79113.8,0.01,-0.02861,2e-05,4.90312]
[1778894447321,45.14,79111.12,0.01,-0.02866,2e-05,4.9105]
[1778894455244,45.14,79114.23,0.01,-0.0286,2e-05,4.90265]
[1778894460279,45.15,79114.59,0.01,-0.0286,2e-05,4.90215]
[1778894465883,45.15,79116.46,0.01,-0.02857,2e-05,4.89749]
[1778894471358,45.15,79116.8,0.01,-0.02856,2e-05,4.89705]
[1778894479153,45.15,79115.62,0.01,-0.02859,2e-05,4.9005]
[1778894484834,45.15,79116.22,0.01,-0.02858,2e-05,4.89943]
[1778894490490,45.15,79119.06,0.01,-0.02853,2e-05,4.89235]
[1778894495526,45.15,79120.75,0.01,-0.02849,2e-05,4.88592]
[1778894501567,45.15,79119.28,0.01,-0.02852,2e-05,4.89043]
[1778894506602,45.15,79121.01,0.01,-0.02849,2e-05,4.8862]
[1778894511637,45.16,79121.53,0.01,-0.02848,2e-05,4.8852]
[1778894517681,45.16,79122.75,0.01,-0.02846,2e-05,4.88238]
[1778894524728,45.16,79122.92,0.01,-0.02846,2e-05,4.88241]
[1778894529763,45.16,79123.19,0.01,-0.02846,2e-05,4.88201]
[1778894534798,45.16,79124.91,0.01,-0.02843,2e-05,4.87773]
[1778894544868,45.16,79123.8,0.01,-0.02845,2e-05,4.88141]
[1778894549903,45.16,79122.11,0.01,-0.02849,2e-05,4.88631]
[1778894554940,45.16,79110.76,0.01,-0.0287,2e-05,4.91476]
[1778894556424,45.16,79110.76,0.01,-0.0287,2e-05,4.91476]
[1778894561846,45.16,79127.73,0.01,-0.02837,2e-05,4.86956]
[1778894562336,45.16,79127.73,0.01,-0.02837,2e-05,4.86956]
[1778894568030,45.17,79126.75,0.01,-0.0284,2e-05,4.87301]
[1778894573065,45.17,79123.3,0.01,-0.02847,2e-05,4.88289]
[1778894578103,45.17,79123.76,0.01,-0.02846,2e-05,4.88229]
[1778894584143,45.17,79124.31,0.01,-0.02846,2e-05,4.88161]
[1778894589180,45.17,79121.9,0.01,-0.02851,2e-05,4.88874]
[1778894591248,45.17,79121.9,0.01,-0.02851,2e-05,4.88874]
[1778894596795,45.18,79118.6,0.01,-0.02858,2e-05,4.89858]
[1778894603274,45.18,79118.6,0.01,-0.02859,2e-05,4.90008]
[1778894608312,45.18,79116.75,0.01,-0.02863,2e-05,4.90629]
[1778894615678,45.18,79116.5,0.01,-0.02864,2e-05,4.90745]
[1778894621043,45.19,79115.0,0.01,-0.02868,2e-05,4.91155]
[1778894626443,45.2,79112.16,0.01,-0.02874,2e-05,4.92075]
[1778894631475,45.2,79110.63,0.01,-0.02878,2e-05,4.92592]
[1778894636508,45.2,79110.37,0.01,-0.02879,2e-05,4.92758]
[1778894642550,45.2,79110.21,0.01,-0.0288,2e-05,4.92908]
[1778894647587,45.21,79112.06,0.01,-0.02877,2e-05,4.92491]
[1778894652620,45.21,79109.93,0.01,-0.02882,2e-05,4.93144]
[1778894657654,45.21,79107.47,0.01,-0.02887,2e-05,4.93874]
[1778894662691,45.21,79108.08,0.01,-0.02886,2e-05,4.93769]
[1778894667725,45.21,79105.98,0.01,-0.02891,2e-05,4.94394]
[1778894672760,45.21,79108.13,0.01,-0.02885,2e-05,4.93571]
[1778894677795,45.21,79110.41,0.01,-0.02881,2e-05,4.9295]
[1778894682831,45.21,79108.7,0.01,-0.02884,2e-05,4.93405]
[1778894687865,45.21,79105.77,0.01,-0.0289,2e-05,4.94185]
[1778894692899,45.21,79105.7,0.01,-0.0289,2e-05,4.94189]
[1778894697945,45.21,79094.35,0.01,-0.02912,2e-05,4.9725]
[1778894701964,45.21,79079.55,0.01,-0.02941,2e-05,5.01238]
[1778894707566,45.21,79063.2,0.01,-0.02972,2e-05,5.05622]
[1778894713042,45.2,79057.03,0.01,-0.02984,2e-05,5.0724]
[1778894719084,45.2,79053.63,0.01,-0.0299,2e-05,5.08082]
[1778894724119,45.2,79048.14,0.01,-0.03001,2e-05,5.09522]
[1778894731134,45.2,79046.86,0.01,-0.03003,2e-05,5.09817]
[1778894737775,45.2,79041.51,0.01,-0.03011,2e-05,5.10932]
[1778894743252,45.2,79039.55,0.01,-0.03015,2e-05,5.11481]
[1778894753319,45.2,79038.72,0.01,-0.03017,2e-05,5.11728]
[1778894761388,45.2,79033.61,0.01,-0.03028,2e-05,5.13161]
[1778894766420,45.2,79031.96,0.01,-0.03031,2e-05,5.13629]
[1778894771454,45.2,79032.16,0.01,-0.03031,2e-05,5.13583]
[1778894777496,45.2,79031.99,0.01,-0.03031,2e-05,5.13644]
[1778894782531,45.2,79032.41,0.01,-0.0303,2e-05,5.1354]
[1778894787566,45.2,79031.2,0.01,-0.03033,2e-05,5.13891]
[1778894793608,45.2,79030.92,0.01,-0.03032,2e-05,5.13748]
[1778894799650,45.2,79031.43,0.01,-0.03031,2e-05,5.13629]
[1778894804687,45.2,79030.7,0.01,-0.03033,2e-05,5.13852]
[1778894816770,45.2,79030.09,0.01,-0.03035,2e-05,5.14068]
[1778894825834,45.2,79033.11,0.01,-0.03029,2e-05,5.1326]
[1778894837917,45.2,79031.01,0.01,-0.03033,2e-05,5.13875]
[1778894842952,45.2,79029.76,0.01,-0.03036,2e-05,5.14234]
[1778894848547,45.2,79029.54,0.01,-0.03036,2e-05,5.14305]
[1778894854029,45.2,79029.54,0.01,-0.03035,2e-05,5.14074]
[1778894859064,45.2,79020.02,0.01,-0.03054,2e-05,5.16734]
[1778894864100,45.2,79020.21,0.01,-0.03054,2e-05,5.16661]
[1778894869134,45.2,79022.83,0.01,-0.03048,2e-05,5.15832]
[1778894874169,45.2,79019.43,0.01,-0.03054,2e-05,5.16666]
[1778894880211,45.19,79022.22,0.01,-0.03047,2e-05,5.15738]
[1778894885246,45.19,79022.75,0.01,-0.03045,2e-05,5.15461]
[1778894890282,45.19,79017.38,0.01,-0.03055,2e-05,5.16814]
[1778894891578,45.19,79002.37,0.01,-0.03086,2e-05,5.20995]
[1778894896760,45.18,78994.11,0.01,-0.03102,2e-05,5.2323]
[1778894902365,45.18,78993.1,0.01,-0.03103,2e-05,5.23365]
[1778894908973,45.18,78991.06,0.01,-0.03106,2e-05,5.23799]
[1778894914449,45.17,78985.73,0.01,-0.03115,2e-05,5.24965]
[1778894919484,45.17,78986.61,0.01,-0.03113,2e-05,5.2461]
[1778894921184,45.17,78988.79,0.01,-0.03108,2e-05,5.23973]
[1778894921344,45.17,78988.79,0.01,-0.03108,2e-05,5.23973]
[1778894921981,45.17,78988.79,0.01,-0.03108,2e-05,5.23973]
[1778894922082,45.17,78992.66,0.01,-0.031,2e-05,5.22841]
[1778894923044,45.17,78992.66,0.01,-0.031,2e-05,5.22841]
[1778894923068,45.17,78992.85,0.01,-0.03099,2e-05,5.22769]
[1778894926742,45.17,78992.85,0.01,-0.03099,2e-05,5.22769]
[1778894926784,45.17,78992.61,0.01,-0.03099,2e-05,5.22735]
[1778894929624,45.16,78992.61,0.01,-0.03099,2e-05,5.22668]
[1778894930562,45.16,78992.61,0.01,-0.03098,2e-05,5.22635]
[1778894931329,45.16,78992.61,0.01,-0.03098,2e-05,5.22635]
[1778894931568,45.16,78995.58,0.01,-0.03092,2e-05,5.21765]
[1778894936603,45.16,78996.85,0.01,-0.03088,2e-05,5.21256]
[1778894941641,45.16,78996.62,0.01,-0.03088,2e-05,5.21173]
[1778894946674,45.15,78999.4,0.01,-0.03081,2e-05,5.2025]
[1778894949951,45.15,79002.47,0.01,-0.03074,2e-05,5.19333]
[1778894949972,45.15,79004.37,0.01,-0.0307,2e-05,5.18749]
[1778894955736,45.15,79009.37,0.01,-0.03059,2e-05,5.17227]
[1778894960772,45.14,79009.55,0.01,-0.03058,2e-05,5.17048]
[1778894965805,45.14,79002.0,0.01,-0.03072,2e-05,5.19012]
[1778894972855,45.13,79000.91,0.01,-0.03072,2e-05,5.18889]
[1778894977890,45.13,78999.83,0.01,-0.03073,2e-05,5.19065]
[1778894982926,45.13,78999.96,0.01,-0.03072,2e-05,5.18905]
[1778894987960,45.12,78996.26,0.01,-0.03078,2e-05,5.19826]
[1778894992995,45.12,78994.61,0.01,-0.03081,2e-05,5.20165]
[1778894998030,45.12,78988.04,0.01,-0.03094,2e-05,5.21921]
[1778895003083,45.12,78987.37,0.01,-0.03095,2e-05,5.22051]
[1778895008119,45.12,78988.68,0.01,-0.03092,2e-05,5.21619]
[1778895013154,45.11,78990.61,0.01,-0.03087,2e-05,5.21009]
[1778895018193,45.11,78991.55,0.01,-0.03085,2e-05,5.20679]
[1778895026245,45.11,78991.76,0.01,-0.03084,2e-05,5.20512]
[1778895031281,45.11,78993.78,0.01,-0.03078,2e-05,5.19634]
[1778895039895,45.11,78993.69,0.01,-0.03077,2e-05,5.19563]
[1778895046391,45.1,78994.38,0.01,-0.03075,2e-05,5.1929]
[1778895052433,45.1,78994.35,0.01,-0.03075,2e-05,5.19239]
[1778895057446,45.1,78998.99,0.01,-0.03065,2e-05,5.17911]
[1778895062782,45.1,79000.16,0.01,-0.03062,2e-05,5.17543]
[1778895062795,45.1,79000.16,0.01,-0.03062,2e-05,5.17543]
[1778895062856,45.1,79006.47,0.01,-0.03049,2e-05,5.15769]
[1778895064662,45.1,79006.47,0.01,-0.03049,2e-05,5.15763]
[1778895064699,45.1,79025.68,0.01,-0.0301,2e-05,5.10402]
[1778895069800,45.1,79027.42,0.01,-0.03007,2e-05,5.09885]
[1778895070108,45.1,79028.08,0.01,-0.03005,2e-05,5.09669]
[1778895076603,45.1,79031.8,0.01,-0.02997,2e-05,5.08569]
[1778895081640,45.1,79031.75,0.01,-0.02997,2e-05,5.08521]
[1778895088689,45.09,79031.12,0.01,-0.02997,2e-05,5.08604]
[1778895093724,45.09,79030.84,0.01,-0.02996,2e-05,5.08371]
[1778895098765,45.09,79032.53,0.01,-0.02992,2e-05,5.07831]
[1778895103800,45.09,79030.17,0.01,-0.02996,2e-05,5.08408]
[1778895108836,45.09,79030.24,0.01,-0.02996,2e-05,5.08308]
[1778895116892,45.08,79029.29,0.01,-0.02997,2e-05,5.08446]
[1778895122934,45.08,79028.23,0.01,-0.02998,2e-05,5.08648]
[1778895128981,45.08,79027.57,0.01,-0.02999,2e-05,5.08728]
[1778895136028,45.07,79026.85,0.01,-0.02999,2e-05,5.08824]
[1778895141062,45.07,79026.23,0.01,-0.03,2e-05,5.08925]
[1778895146096,45.07,79025.61,0.01,-0.03001,2e-05,5.09027]
[1778895152138,45.07,79025.56,0.01,-0.02999,2e-05,5.08719]
[1778895157173,45.07,79022.81,0.01,-0.03004,2e-05,5.09416]
[1778895163215,45.06,79022.24,0.01,-0.03005,2e-05,5.09489]
[1778895168251,45.06,79017.36,0.01,-0.03014,2e-05,5.10799]
[1778895173285,45.06,79010.74,0.01,-0.03027,2e-05,5.12547]
[1778895178322,45.06,79012.61,0.01,-0.03022,2e-05,5.11924]
[1778895182350,45.06,78997.61,0.01,-0.03052,2e-05,5.16032]
[1778895187384,45.05,78993.66,0.01,-0.0306,2e-05,5.17008]
[1778895192469,45.05,78990.48,0.01,-0.03065,2e-05,5.1776]
[1778895198092,45.05,78984.61,0.01,-0.03076,2e-05,5.19264]
[1778895203496,45.04,78985.39,0.01,-0.03073,2e-05,5.18874]
[1778895209163,45.04,78984.64,0.01,-0.03074,2e-05,5.1899]
[1778895214620,45.04,78988.48,0.01,-0.03064,2e-05,5.17571]
[1778895221170,45.03,78990.15,0.01,-0.0306,2e-05,5.16982]
[1778895226661,45.03,78990.47,0.01,-0.03059,2e-05,5.16817]
[1778895237740,45.03,78991.2,0.01,-0.03056,2e-05,5.16444]
[1778895242777,45.03,78991.25,0.01,-0.03055,2e-05,5.16351]
[1778895249825,45.02,78997.26,0.01,-0.03042,2e-05,5.14574]
[1778895254864,45.02,79006.76,0.01,-0.03023,2e-05,5.11851]
[1778895259899,45.02,79003.4,0.01,-0.03029,2e-05,5.12684]
[1778895266948,45.01,79002.95,0.01,-0.03029,2e-05,5.1267]
[1778895271983,45.01,79001.77,0.01,-0.0303,2e-05,5.12746]
[1778895280040,45.01,79000.61,0.01,-0.03032,2e-05,5.13068]
[1778895285074,45.01,78999.06,0.01,-0.03035,2e-05,5.13504]
[1778895291662,45.02,79003.64,0.01,-0.03026,2e-05,5.12245]
[1778895297157,45.02,79001.82,0.01,-0.0303,2e-05,5.12776]
[1778895302193,45.02,79001.57,0.01,-0.0303,2e-05,5.12862]
[1778895312260,45.02,79001.41,0.01,-0.03031,2e-05,5.12933]
[1778895319312,45.02,79000.91,0.01,-0.03032,2e-05,5.13066]
[1778895327368,45.02,78999.6,0.01,-0.03035,2e-05,5.13432]
[1778895332404,45.02,78999.98,0.01,-0.03032,2e-05,5.13082]
[1778895339452,45.02,78999.98,0.01,-0.03032,2e-05,5.13082]
[1778895345493,45.02,78999.74,0.01,-0.03033,2e-05,5.13151]
[1778895350532,45.02,79000.26,0.01,-0.03032,2e-05,5.13011]
[1778895356572,45.02,79000.4,0.01,-0.03032,2e-05,5.12981]
[1778895361607,45.02,79001.65,0.01,-0.03029,2e-05,5.1264]
[1778895366642,45.02,79001.32,0.01,-0.0303,2e-05,5.1274]
[1778895372222,45.02,79001.18,0.01,-0.0303,2e-05,5.12786]
[1778895378726,45.02,79001.05,0.01,-0.03031,2e-05,5.12827]
[1778895383761,45.02,79000.91,0.01,-0.03031,2e-05,5.12869]
[1778895390810,45.02,79000.7,0.01,-0.03031,2e-05,5.12929]
[1778895395845,45.02,79000.4,0.01,-0.03031,2e-05,5.12771]
[1778895402433,45.02,79000.43,0.01,-0.03031,2e-05,5.12764]
[1778895407929,45.02,79000.27,0.01,-0.03031,2e-05,5.12809]
[1778895412965,45.02,79000.15,0.01,-0.03031,2e-05,5.12841]
[1778895417999,45.02,78998.8,0.01,-0.03034,2e-05,5.13218]
[1778895423037,45.02,78997.68,0.01,-0.03036,2e-05,5.13526]
[1778895431231,45.02,78997.54,0.01,-0.03036,2e-05,5.13565]
[1778895441109,45.02,78997.13,0.01,-0.03037,2e-05,5.1367]
[1778895449222,45.02,78997.78,0.01,-0.03036,2e-05,5.13478]
[1778895452243,45.02,78980.58,0.01,-0.0307,2e-05,5.18049]
[1778895457282,45.02,78979.45,0.01,-0.03072,2e-05,5.18313]
[1778895462311,45.01,78980.68,0.01,-0.03069,2e-05,5.17915]
[1778895467347,45.01,78980.79,0.01,-0.03068,2e-05,5.17831]
[1778895472383,45.01,78983.15,0.01,-0.03063,2e-05,5.17115]
[1778895479431,45.01,78983.28,0.01,-0.03062,2e-05,5.17009]
[1778895490505,45.01,78985.54,0.01,-0.03057,2e-05,5.16271]
[1778895498564,45.0,78985.16,0.01,-0.03057,2e-05,5.16302]
[1778895503599,45.0,78977.15,0.01,-0.03073,2e-05,5.18507]
[1778895508662,45.0,78980.69,0.01,-0.03065,2e-05,5.17444]
[1778895513673,45.0,78981.44,0.01,-0.03062,2e-05,5.16934]
[1778895518705,45.0,78980.5,0.01,-0.03064,2e-05,5.17149]
[1778895523741,45.0,78988.95,0.01,-0.03046,2e-05,5.14738]
[1778895528775,45.0,78998.37,0.01,-0.03027,2e-05,5.12082]
[1778895534817,45.0,79000.08,0.01,-0.03023,2e-05,5.11605]
[1778895540859,45.0,78999.33,0.01,-0.03025,2e-05,5.11819]
[1778895545894,45.0,79001.86,0.01,-0.0302,2e-05,5.11128]
[1778895550929,45.0,78999.9,0.01,-0.03024,2e-05,5.11693]
[1778895558985,45.0,79000.16,0.01,-0.03023,2e-05,5.11651]
[1778895564021,45.0,79002.05,0.01,-0.0302,2e-05,5.1115]
[1778895569055,45.0,78990.61,0.01,-0.03043,2e-05,5.14365]
[1778895574090,45.0,78996.94,0.01,-0.03029,2e-05,5.12362]
[1778895579125,45.0,78997.23,0.01,-0.03029,2e-05,5.12302]
[1778895584160,45.0,78986.44,0.01,-0.03051,2e-05,5.15339]
[1778895589195,45.0,78987.39,0.01,-0.03049,2e-05,5.15067]
[1778895595237,45.0,78987.8,0.01,-0.03048,2e-05,5.14946]
[1778895600273,45.0,78989.87,0.01,-0.03044,2e-05,5.14364]
[1778895610344,45.0,78992.53,0.01,-0.03038,2e-05,5.13624]
[1778895616384,45.0,78992.92,0.01,-0.03037,2e-05,5.13517]
[1778895623433,45.0,78993.03,0.01,-0.03037,2e-05,5.13486]
[1778895628474,45.0,78992.47,0.01,-0.03038,2e-05,5.13644]
[1778895634046,45.0,78992.87,0.01,-0.03036,2e-05,5.13292]
[1778895640555,45.0,78993.55,0.01,-0.03035,2e-05,5.13111]
[1778895645590,45.0,78993.99,0.01,-0.03034,2e-05,5.12997]
[1778895651633,45.0,78994.12,0.01,-0.03034,2e-05,5.12975]
[1778895656669,45.0,78994.58,0.01,-0.03033,2e-05,5.1286]
[1778895661704,45.0,78987.41,0.01,-0.03048,2e-05,5.14869]
[1778895666746,45.0,78987.85,0.01,-0.03047,2e-05,5.14737]
[1778895672780,45.0,78990.45,0.01,-0.03041,2e-05,5.14003]
[1778895677815,45.0,78989.26,0.01,-0.03044,2e-05,5.14328]
[1778895682850,45.0,78991.05,0.01,-0.0304,2e-05,5.13818]
[1778895687886,45.0,78989.25,0.01,-0.03044,2e-05,5.14317]
[1778895692921,45.0,78989.28,0.01,-0.03042,2e-05,5.14056]
[1778895697987,45.0,78998.3,0.01,-0.03024,2e-05,5.11537]
[1778895705040,45.0,78997.15,0.01,-0.03026,2e-05,5.11879]
[1778895714529,45.0,78995.91,0.01,-0.03029,2e-05,5.12237]
[1778895721149,45.0,78994.92,0.01,-0.03031,2e-05,5.12543]
[1778895726185,45.0,78995.07,0.01,-0.03031,2e-05,5.12513]
[1778895731223,45.0,78991.7,0.01,-0.03038,2e-05,5.13467]
[1778895736258,45.0,78991.88,0.01,-0.03038,2e-05,5.1342]
[1778895741293,45.0,78991.86,0.01,-0.03038,2e-05,5.13429]
[1778895749352,45.0,78992.12,0.01,-0.03037,2e-05,5.13363]
[1778895754892,45.0,78993.05,0.01,-0.03034,2e-05,5.12866]
[1778895760429,45.0,78993.55,0.01,-0.03033,2e-05,5.1273]
[1778895765464,45.0,78993.46,0.01,-0.03033,2e-05,5.12757]
[1778895771507,45.0,78993.51,0.01,-0.03033,2e-05,5.12744]
[1778895776543,45.0,78993.54,0.01,-0.03033,2e-05,5.12734]
[1778895781578,45.0,78993.74,0.01,-0.03033,2e-05,5.12675]
[1778895786611,45.0,78993.51,0.01,-0.03033,2e-05,5.12735]
[1778895792654,45.0,79000.99,0.01,-0.03018,2e-05,5.10651]
[1778895798696,45.01,79002.67,0.01,-0.03015,2e-05,5.10205]
[1778895805745,45.01,78999.92,0.01,-0.0302,2e-05,5.10997]
[1778895812809,45.01,78999.29,0.01,-0.0302,2e-05,5.10957]
[1778895821857,45.01,78992.83,0.01,-0.03034,2e-05,5.1278]
[1778895826892,45.01,78992.6,0.01,-0.03034,2e-05,5.12855]
[1778895831928,45.01,78992.7,0.01,-0.03034,2e-05,5.12839]
[1778895836962,45.01,78989.83,0.01,-0.0304,2e-05,5.13653]
[1778895843004,45.01,78990.02,0.01,-0.0304,2e-05,5.13604]
[1778895848040,45.01,78991.47,0.01,-0.03037,2e-05,5.13203]
[1778895853074,45.01,78991.64,0.01,-0.03037,2e-05,5.13158]
[1778895858110,45.01,78992.11,0.01,-0.03036,2e-05,5.13027]
[1778895863145,45.01,78992.08,0.01,-0.03036,2e-05,5.13035]
[1778895868179,45.01,78992.3,0.01,-0.03035,2e-05,5.12971]
[1778895874221,45.01,78992.24,0.01,-0.03034,2e-05,5.1274]
[1778895879258,45.01,78989.5,0.01,-0.03039,2e-05,5.13503]
[1778895884294,45.01,78990.13,0.01,-0.03038,2e-05,5.13316]
[1778895889328,45.01,78991.07,0.01,-0.03036,2e-05,5.13043]
[1778895894364,45.01,78990.69,0.01,-0.03037,2e-05,5.13139]
[1778895899402,45.01,78991.32,0.01,-0.03035,2e-05,5.12951]
[1778895905967,45.01,78993.42,0.01,-0.03031,2e-05,5.12344]
[1778895911487,45.01,78993.5,0.01,-0.03031,2e-05,5.12309]
[1778895916519,45.01,79000.67,0.01,-0.03016,2e-05,5.10298]
[1778895922611,45.01,79004.69,0.01,-0.03008,2e-05,5.09185]
[1778895936178,45.01,78999.08,0.01,-0.03018,2e-05,5.10561]
[1778895941696,45.01,78998.68,0.01,-0.03019,2e-05,5.10691]
[1778895946731,45.01,78987.67,0.01,-0.03042,2e-05,5.13787]
[1778895952772,45.01,78996.29,0.01,-0.03024,2e-05,5.11375]
[1778895957808,45.01,79002.36,0.01,-0.03012,2e-05,5.09694]
[1778895962849,45.01,79014.96,0.01,-0.02987,2e-05,5.06242]
[1778895968887,45.01,79019.16,0.01,-0.02979,2e-05,5.05149]
[1778895973920,45.01,79030.86,0.01,-0.02956,2e-05,5.01991]
[1778895978955,45.02,79039.88,0.01,-0.02939,2e-05,4.99598]
[1778895984998,45.02,79042.49,0.01,-0.02934,2e-05,4.99011]
[1778895991040,45.02,79039.38,0.01,-0.0294,2e-05,4.99761]
[1778895996081,45.03,79049.6,0.01,-0.02921,2e-05,4.97085]
[1778896001115,45.03,79048.44,0.01,-0.02924,2e-05,4.97531]
[1778896006150,45.03,79047.25,0.01,-0.02927,2e-05,4.97983]
[1778896011187,45.04,79047.45,0.01,-0.02928,2e-05,4.98054]
[1778896016221,45.04,79047.69,0.01,-0.02928,2e-05,4.98115]
[1778896025284,45.04,79046.39,0.01,-0.02932,2e-05,4.98689]
[1778896030319,45.05,79045.98,0.01,-0.02934,2e-05,4.98918]
[1778896035354,45.05,79046.07,0.01,-0.02935,2e-05,4.99007]
[1778896042121,45.05,79035.36,0.01,-0.02957,2e-05,5.02045]
[1778896047439,45.06,79026.6,0.01,-0.02975,2e-05,5.04553]
[1778896053482,45.06,79023.04,0.01,-0.02981,2e-05,5.05347]
[1778896058517,45.06,79021.52,0.01,-0.02984,2e-05,5.05803]
[1778896064560,45.06,79017.94,0.01,-0.02992,2e-05,5.06823]
[1778896069593,45.06,79014.26,0.01,-0.02999,2e-05,5.07858]
[1778896074628,45.06,79016.31,0.01,-0.02995,2e-05,5.07299]
[1778896079663,45.06,79022.69,0.01,-0.02982,2e-05,5.05545]
[1778896087231,45.06,79025.99,0.01,-0.02976,2e-05,5.04682]
[1778896092757,45.06,79027.72,0.01,-0.02973,2e-05,5.04234]
[1778896098797,45.06,79028.02,0.01,-0.02973,2e-05,5.04188]
[1778896107371,45.06,79028.96,0.01,-0.02971,2e-05,5.03981]
[1778896113903,45.06,79029.01,0.01,-0.0297,2e-05,5.03762]
[1778896118937,45.07,79031.75,0.01,-0.02965,2e-05,5.03038]
[1778896120031,45.07,79031.75,0.01,-0.02965,2e-05,5.03038]
[1778896120264,45.07,79031.75,0.01,-0.02965,2e-05,5.03038]
[1778896120462,45.07,79041.81,0.01,-0.02945,2e-05,5.00278]
[1778896121262,45.07,79057.37,0.01,-0.02914,2e-05,4.96039]
[1778896122123,45.07,79057.37,0.01,-0.02914,2e-05,4.96039]
[1778896122172,45.07,79057.02,0.01,-0.02915,2e-05,4.96154]
[1778896127570,45.07,79047.59,0.01,-0.02934,2e-05,4.98809]
[1778896128263,45.07,79047.59,0.01,-0.02934,2e-05,4.98809]
[1778896128276,45.07,79046.83,0.01,-0.02936,2e-05,4.99051]
[1778896134044,45.07,79046.91,0.01,-0.02936,2e-05,4.99058]
[1778896139081,45.07,79046.22,0.01,-0.02937,2e-05,4.9927]
[1778896144116,45.07,79048.29,0.01,-0.02934,2e-05,4.98769]
[1778896149150,45.07,79042.25,0.01,-0.02946,2e-05,5.00519]
[1778896154186,45.08,79038.71,0.01,-0.02954,2e-05,5.01572]
[1778896159220,45.08,79038.01,0.01,-0.02956,2e-05,5.01843]
[1778896164255,45.08,79037.85,0.01,-0.02957,2e-05,5.01959]
[1778896169290,45.08,79032.05,0.01,-0.02969,2e-05,5.03614]
[1778896174189,45.08,79032.37,0.01,-0.02967,2e-05,5.03326]
[1778896174271,45.08,79032.37,0.01,-0.02967,2e-05,5.03326]
[1778896174372,45.08,79032.54,0.01,-0.02967,2e-05,5.0329]
[1778896177790,45.08,79032.17,0.01,-0.02968,2e-05,5.03421]
[1778896177824,45.08,79032.17,0.01,-0.02968,2e-05,5.03421]
[1778896178353,45.08,79032.52,0.01,-0.02967,2e-05,5.03335]
[1778896178353,45.08,79032.52,0.01,-0.02967,2e-05,5.03335]
[1778896188420,45.09,79032.7,0.01,-0.02967,2e-05,5.03379]
[1778896197502,45.09,79034.63,0.01,-0.02964,2e-05,5.02883]
[1778896202970,45.09,79030.77,0.01,-0.02971,2e-05,5.03932]
[1778896203529,45.09,79030.9,0.01,-0.02971,2e-05,5.03885]
[1778896210152,45.09,79032.56,0.01,-0.02967,2e-05,5.03384]
[1778896218154,45.08,79036.45,0.01,-0.02959,2e-05,5.02216]
[1778896221146,45.08,79036.45,0.01,-0.02959,2e-05,5.02208]
[1778896228224,45.08,79035.86,0.01,-0.0296,2e-05,5.02393]
[1778896235754,45.09,79036.07,0.01,-0.02959,2e-05,5.02143]
[1778896245821,45.09,79036.09,0.01,-0.02959,2e-05,5.02203]
[1778896253346,45.09,79036.24,0.01,-0.02959,2e-05,5.02181]
[1778896258435,45.09,79042.02,0.01,-0.02948,2e-05,5.00666]
[1778896263951,45.09,79048.72,0.01,-0.02934,2e-05,4.98796]
[1778896268989,45.09,79052.17,0.01,-0.02928,2e-05,4.97842]
[1778896274025,45.09,79043.81,0.01,-0.02944,2e-05,5.00129]
[1778896279059,45.09,79042.89,0.01,-0.02946,2e-05,5.00376]
[1778896285102,45.09,79040.57,0.01,-0.0295,2e-05,5.01004]
[1778896290138,45.09,79038.63,0.01,-0.02954,2e-05,5.0153]
[1778896297186,45.09,79037.22,0.01,-0.02956,2e-05,5.01702]
[1778896302221,45.09,79036.52,0.01,-0.02957,2e-05,5.01892]
[1778896307313,45.09,79046.97,0.01,-0.02937,2e-05,4.99029]
[1778896311062,45.09,79047.6,0.01,-0.02935,2e-05,4.98873]
[1778896316320,45.09,79050.23,0.01,-0.0293,2e-05,4.9819]
[1778896321106,45.09,79052.52,0.01,-0.02926,2e-05,4.976]
[1778896321972,45.09,79050.7,0.01,-0.0293,2e-05,4.98107]
[1778896327398,45.09,79057.87,0.01,-0.02916,2e-05,4.96206]
[1778896332433,45.09,79055.29,0.01,-0.02922,2e-05,4.96974]
[1778896333153,45.09,79055.29,0.01,-0.02922,2e-05,4.96974]
[1778896338476,45.1,79070.97,0.01,-0.02891,2e-05,4.92801]
[1778896343510,45.1,79071.36,0.01,-0.02891,2e-05,4.92779]
[1778896348548,45.1,79073.74,0.01,-0.02887,2e-05,4.92214]
[1778896354461,45.1,79075.25,0.01,-0.02883,2e-05,4.91629]
[1778896359622,45.11,79082.54,0.01,-0.0287,2e-05,4.89779]
[1778896364628,45.11,79082.2,0.01,-0.02871,2e-05,4.89943]
[1778896369693,45.11,79082.29,0.01,-0.02872,2e-05,4.90023]
[1778896374729,45.11,79079.67,0.01,-0.02877,2e-05,4.90809]
[1778896379762,45.11,79080.42,0.01,-0.02876,2e-05,4.90679]
[1778896384799,45.12,79079.84,0.01,-0.02878,2e-05,4.90903]
[1778896386497,45.12,79079.84,0.01,-0.02878,2e-05,4.90903]
[1778896386541,45.12,79079.84,0.01,-0.02878,2e-05,4.90903]
[1778896386557,45.12,79080.07,0.01,-0.02878,2e-05,4.90868]
[1778896390470,45.12,79081.24,0.01,-0.02876,2e-05,4.90592]
[1778896390482,45.12,79081.24,0.01,-0.02876,2e-05,4.90592]
[1778896390523,45.12,79081.54,0.01,-0.02875,2e-05,4.90525]
[1778896395875,45.12,79081.05,0.01,-0.02877,2e-05,4.90727]
[1778896400911,45.12,79080.34,0.01,-0.02879,2e-05,4.90988]
[1778896405947,45.12,79079.21,0.01,-0.02881,2e-05,4.91362]
[1778896410981,45.13,79078.34,0.01,-0.02883,2e-05,4.91667]
[1778896418033,45.13,79078.39,0.01,-0.02883,2e-05,4.91513]
[1778896420149,45.13,79081.43,0.01,-0.02877,2e-05,4.90716]
[1778896420163,45.13,79081.43,0.01,-0.02877,2e-05,4.90716]
[1778896420256,45.13,79082.54,0.01,-0.02875,2e-05,4.90416]
[1778896426090,45.13,79083.74,0.01,-0.02872,2e-05,4.90069]
[1778896431161,45.13,79083.97,0.01,-0.02872,2e-05,4.90074]
[1778896438177,45.13,79084.14,0.01,-0.02873,2e-05,4.90157]
[1778896443210,45.14,79084.57,0.01,-0.02873,2e-05,4.9012]
[1778896449771,45.14,79084.55,0.01,-0.02873,2e-05,4.90232]
[1778896455293,45.14,79084.57,0.01,-0.02874,2e-05,4.90302]
[1778896460332,45.14,79084.29,0.01,-0.02875,2e-05,4.9045]
[1778896461197,45.14,79084.29,0.01,-0.02875,2e-05,4.9045]
[1778896466379,45.14,79083.98,0.01,-0.02876,2e-05,4.90619]
[1778896471415,45.15,79084.32,0.01,-0.02875,2e-05,4.90373]
[1778896477459,45.15,79084.81,0.01,-0.02874,2e-05,4.90325]
[1778896482491,45.15,79074.3,0.01,-0.02895,2e-05,4.93225]
[1778896487526,45.15,79073.94,0.01,-0.02896,2e-05,4.93368]
[1778896494575,45.15,79074.39,0.01,-0.02896,2e-05,4.93315]
[1778896499610,45.15,79073.62,0.01,-0.02898,2e-05,4.93574]
[1778896504645,45.16,79072.91,0.01,-0.029,2e-05,4.93817]
[1778896509680,45.16,79072.98,0.01,-0.029,2e-05,4.93864]
[1778896514716,45.16,79073.09,0.01,-0.029,2e-05,4.93934]
[1778896519750,45.16,79074.06,0.01,-0.02899,2e-05,4.93802]
[1778896529817,45.17,79074.14,0.01,-0.02901,2e-05,4.94044]
[1778896534855,45.17,79073.86,0.01,-0.02901,2e-05,4.94013]
[1778896540402,45.17,79073.25,0.01,-0.02903,2e-05,4.94229]
[1778896545933,45.18,79072.76,0.01,-0.02904,2e-05,4.94422]
[1778896557011,45.18,79071.4,0.01,-0.02909,2e-05,4.95028]
[1778896562046,45.19,79069.88,0.01,-0.02913,2e-05,4.95569]
[1778896567081,45.19,79073.29,0.01,-0.02907,2e-05,4.94771]
[1778896572117,45.19,79072.32,0.01,-0.0291,2e-05,4.95169]
[1778896577151,45.2,79071.72,0.01,-0.02912,2e-05,4.95434]
[1778896584201,45.2,79072.42,0.01,-0.02911,2e-05,4.95317]
[1778896589133,45.2,79075.35,0.01,-0.02905,2e-05,4.94563]
[1778896589159,45.2,79075.35,0.01,-0.02905,2e-05,4.94563]
[1778896589246,45.2,79075.66,0.01,-0.02905,2e-05,4.9449]
[1778896591360,45.2,79088.26,0.01,-0.0288,2e-05,4.91101]
[1778896591371,45.2,79088.55,0.01,-0.02878,2e-05,4.90786]
[1778896592261,45.2,79088.55,0.01,-0.02878,2e-05,4.90786]
[1778896592336,45.2,79093.37,0.01,-0.02869,2e-05,4.89502]
[1778896597531,45.2,79101.98,0.01,-0.02853,2e-05,4.87258]
[1778896597630,45.2,79105.87,0.01,-0.02846,2e-05,4.86258]
[1778896603334,45.21,79105.75,0.01,-0.02847,2e-05,4.86404]
[1778896608369,45.21,79113.26,0.01,-0.02833,2e-05,4.84511]
[1778896613404,45.21,79108.23,0.01,-0.02844,2e-05,4.85972]
[1778896618439,45.21,79118.39,0.01,-0.02825,2e-05,4.83368]
[1778896623474,45.22,79121.61,0.01,-0.0282,2e-05,4.82634]
[1778896628510,45.22,79123.35,0.01,-0.02817,2e-05,4.82296]
[1778896633545,45.22,79125.67,0.01,-0.02814,2e-05,4.81802]
[1778896636490,45.23,79125.67,0.01,-0.02814,2e-05,4.81852]
[1778896636526,45.23,79125.67,0.01,-0.02814,2e-05,4.81852]
[1778896636591,45.23,79122.19,0.01,-0.02821,2e-05,4.82805]
[1778896639498,45.23,79120.11,0.01,-0.02825,2e-05,4.8341]
[1778896639545,45.23,79120.11,0.01,-0.02825,2e-05,4.8341]
[1778896639600,45.23,79118.0,0.01,-0.02829,2e-05,4.8402]
[1778896645629,45.23,79117.73,0.01,-0.02831,2e-05,4.84222]
[1778896646994,45.23,79117.73,0.01,-0.02831,2e-05,4.84222]
[1778896647126,45.23,79117.73,0.01,-0.02831,2e-05,4.84222]
[1778896647224,45.23,79117.52,0.01,-0.02831,2e-05,4.843]
[1778896652679,45.24,79122.75,0.01,-0.02821,2e-05,4.82807]
[1778896657713,45.24,79116.2,0.01,-0.02834,2e-05,4.84672]
[1778896662748,45.24,79114.3,0.01,-0.02839,2e-05,4.85289]
[1778896667784,45.25,79115.34,0.01,-0.02838,2e-05,4.85117]
[1778896671152,45.25,79114.78,0.01,-0.02839,2e-05,4.85331]
[1778896676845,45.25,79114.8,0.01,-0.0284,2e-05,4.85452]
[1778896681881,45.25,79116.76,0.01,-0.02837,2e-05,4.85036]
[1778896687923,45.26,79117.1,0.01,-0.02837,2e-05,4.85076]
[1778896692958,45.26,79116.9,0.01,-0.02838,2e-05,4.85238]
[1778896697993,45.26,79115.13,0.01,-0.02843,2e-05,4.85817]
[1778896703029,45.27,79118.99,0.01,-0.02836,2e-05,4.8497]
[1778896708064,45.27,79120.96,0.01,-0.02834,2e-05,4.84582]
[1778896713099,45.27,79118.51,0.01,-0.02838,2e-05,4.85131]
[1778896718135,45.28,79117.89,0.01,-0.0284,2e-05,4.85431]
[1778896723168,45.28,79123.21,0.01,-0.02831,2e-05,4.8415]
[1778896728204,45.29,79126.68,0.01,-0.02825,2e-05,4.83381]
[1778896733239,45.29,79127.18,0.01,-0.02825,2e-05,4.8341]
[1778896738274,45.29,79126.83,0.01,-0.02827,2e-05,4.83671]
[1778896743309,45.3,79130.55,0.01,-0.02821,2e-05,4.82853]
[1778896748345,45.3,79130.71,0.01,-0.02822,2e-05,4.82989]
[1778896751103,45.3,79131.01,0.01,-0.02822,2e-05,4.82945]
[1778896754452,45.31,79134.02,0.01,-0.02817,2e-05,4.8225]
[1778896761098,45.31,79132.39,0.01,-0.02822,2e-05,4.82921]
[1778896766992,45.32,79134.63,0.01,-0.02819,2e-05,4.82512]
[1778896767078,45.32,79134.63,0.01,-0.02819,2e-05,4.82512]
[1778896772514,45.32,79132.65,0.01,-0.02823,2e-05,4.83018]
[1778896775408,45.33,79128.95,0.01,-0.0283,2e-05,4.84061]
[1778896775535,45.33,79128.17,0.01,-0.02832,2e-05,4.84297]
[1778896777690,45.33,79127.0,0.01,-0.02834,2e-05,4.84637]
[1778896777789,45.33,79125.72,0.01,-0.02837,2e-05,4.85033]
[1778896778274,45.33,79125.72,0.01,-0.02837,2e-05,4.85033]
[1778896778558,45.33,79125.72,0.01,-0.02837,2e-05,4.85033]
[1778896784598,45.33,79123.57,0.01,-0.02843,2e-05,4.85762]
[1778896789636,45.34,79120.69,0.01,-0.02849,2e-05,4.86655]
[1778896794674,45.34,79120.19,0.01,-0.02851,2e-05,4.86906]
[1778896799707,45.34,79120.07,0.01,-0.02852,2e-05,4.87053]
[1778896804746,45.34,79124.63,0.01,-0.02844,2e-05,4.85945]
[1778896810712,45.35,79132.78,0.01,-0.02829,2e-05,4.83877]
[1778896815820,45.36,79129.67,0.01,-0.02837,2e-05,4.84991]
[1778896821865,45.36,79128.33,0.01,-0.02841,2e-05,4.85617]
[1778896826898,45.37,79127.65,0.01,-0.02844,2e-05,4.86021]
[1778896831935,45.37,79129.06,0.01,-0.02842,2e-05,4.85632]
[1778896836967,45.38,79128.42,0.01,-0.02845,2e-05,4.86027]
[1778896842003,45.39,79128.01,0.01,-0.02847,2e-05,4.86361]
[1778896847041,45.39,79128.76,0.01,-0.02847,2e-05,4.86391]
[1778896852073,45.4,79126.34,0.01,-0.02853,2e-05,4.87267]
[1778896857110,45.4,79124.64,0.01,-0.02858,2e-05,4.87949]
[1778896862144,45.41,79123.65,0.01,-0.02862,2e-05,4.88439]
[1778896867179,45.42,79124.67,0.01,-0.02861,2e-05,4.8839]
[1778896872214,45.42,79127.69,0.01,-0.02857,2e-05,4.87803]
[1778896876242,45.43,79109.84,0.01,-0.02893,2e-05,4.92768]
[1778896881278,45.43,79110.87,0.01,-0.02892,2e-05,4.92677]
[1778896886312,45.44,79104.79,0.01,-0.02905,2e-05,4.94502]
[1778896891347,45.44,79104.7,0.01,-0.02905,2e-05,4.94463]
[1778896896385,45.44,79098.04,0.01,-0.0292,2e-05,4.96433]
[1778896901418,45.45,79092.36,0.01,-0.02932,2e-05,4.98124]
[1778896907461,45.45,79088.34,0.01,-0.02941,2e-05,4.99364]
[1778896913013,45.46,79089.53,0.01,-0.02939,2e-05,4.99166]
[1778896918536,45.46,79091.13,0.01,-0.02937,2e-05,4.98829]
[1778896923572,45.46,79093.01,0.01,-0.02934,2e-05,4.98412]
[1778896928608,45.46,79094.15,0.01,-0.02932,2e-05,4.98198]
[1778896933641,45.47,79094.94,0.01,-0.02931,2e-05,4.98079]
[1778896935499,45.47,79095.38,0.01,-0.02931,2e-05,4.97979]
[1778896935569,45.47,79095.38,0.01,-0.02931,2e-05,4.97979]
[1778896935655,45.47,79094.91,0.01,-0.02932,2e-05,4.98126]
[1778896936350,45.47,79094.91,0.01,-0.02932,2e-05,4.98126]
[1778896936662,45.47,79093.27,0.01,-0.02935,2e-05,4.9859]
[1778896938363,45.47,79085.91,0.01,-0.0295,2e-05,5.0061]
[1778896938677,45.47,79084.05,0.01,-0.02954,2e-05,5.01131]
[1778896943338,45.47,79086.71,0.01,-0.02948,2e-05,5.00429]
[1778896943712,45.47,79086.71,0.01,-0.02948,2e-05,5.00429]
[1778896948810,45.47,79088.79,0.01,-0.02944,2e-05,4.99854]
[1778896955523,45.47,79089.57,0.01,-0.02942,2e-05,4.99411]
[1778896960900,45.47,79087.95,0.01,-0.02945,2e-05,4.99938]
[1778896966874,45.47,79081.99,0.01,-0.02958,2e-05,5.01657]
[1778896972916,45.48,79080.33,0.01,-0.02962,2e-05,5.02177]
[1778896980972,45.48,79080.23,0.01,-0.02962,2e-05,5.02298]
[1778896988022,45.48,79080.06,0.01,-0.02963,2e-05,5.02414]
[1778896993577,45.48,79079.21,0.01,-0.02965,2e-05,5.02694]
[1778897000109,45.48,79079.21,0.01,-0.02966,2e-05,5.02759]
[1778897005140,45.48,79067.18,0.01,-0.0299,2e-05,5.06082]
[1778897010175,45.48,79065.37,0.01,-0.02994,2e-05,5.06596]
[1778897018231,45.48,79065.71,0.01,-0.02992,2e-05,5.06293]
[1778897023792,45.49,79065.72,0.01,-0.02992,2e-05,5.06313]
[1778897029305,45.49,79065.72,0.01,-0.02992,2e-05,5.0634]
[1778897039299,45.49,79065.54,0.01,-0.02993,2e-05,5.06408]
[1778897052470,45.49,79065.16,0.01,-0.02994,2e-05,5.06603]
[1778897055490,45.49,79049.41,0.01,-0.03026,2e-05,5.10953]
[1778897062540,45.49,79048.78,0.01,-0.03027,2e-05,5.11131]
[1778897070596,45.49,79048.76,0.01,-0.03027,2e-05,5.11148]
[1778897084215,45.49,79046.77,0.01,-0.0303,2e-05,5.11485]
[1778897089733,45.49,79053.48,0.01,-0.03017,2e-05,5.09645]
[1778897091748,45.49,79070.62,0.01,-0.02983,2e-05,5.0495]
[1778897096888,45.49,79072.38,0.01,-0.02979,2e-05,5.04478]
[1778897097462,45.49,79072.38,0.01,-0.02979,2e-05,5.04478]
[1778897097015,45.49,79092.02,0.01,-0.0294,2e-05,4.99118]
[1778897097791,45.49,79092.44,0.01,-0.02939,2e-05,4.99008]
[1778897098801,45.49,79139.8,0.01,-0.02847,2e-05,4.86293]
[1778897103394,45.49,79141.06,0.01,-0.02846,2e-05,4.86037]
[1778897104362,45.5,79137.84,0.01,-0.02852,2e-05,4.86968]
[1778897109446,45.5,79131.09,0.01,-0.02866,2e-05,4.88838]
[1778897109447,45.5,79131.09,0.01,-0.02866,2e-05,4.88838]
[1778897109463,45.5,79132.44,0.01,-0.02863,2e-05,4.88517]
[1778897109691,45.5,79132.44,0.01,-0.02863,2e-05,4.88517]
[1778897109764,45.5,79132.44,0.01,-0.02863,2e-05,4.88517]
[1778897109875,45.5,79132.44,0.01,-0.02863,2e-05,4.88517]
[1778897114912,45.5,79136.8,0.01,-0.02856,2e-05,4.8745]
[1778897117880,45.5,79137.9,0.01,-0.02854,2e-05,4.87176]
[1778897117993,45.5,79137.9,0.01,-0.02854,2e-05,4.87176]
[1778897118094,45.5,79138.07,0.01,-0.02853,2e-05,4.87151]
[1778897123974,45.51,79137.3,0.01,-0.02856,2e-05,4.87493]
[1778897126188,45.51,79137.22,0.01,-0.02856,2e-05,4.87514]
[1778897131097,45.51,79124.93,0.01,-0.0288,2e-05,4.90899]
[1778897137068,45.51,79129.05,0.01,-0.02872,2e-05,4.89652]
[1778897142102,45.52,79126.65,0.01,-0.02878,2e-05,4.90449]
[1778897149152,45.52,79124.13,0.01,-0.02884,2e-05,4.91394]
[1778897149629,45.52,79124.13,0.01,-0.02884,2e-05,4.91394]
[1778897155194,45.53,79123.21,0.01,-0.02888,2e-05,4.91842]
[1778897160229,45.53,79123.93,0.01,-0.02887,2e-05,4.9182]
[1778897161159,45.53,79123.93,0.01,-0.02887,2e-05,4.9182]
[1778897166276,45.54,79120.3,0.01,-0.02896,2e-05,4.93035]
[1778897172313,45.54,79118.14,0.01,-0.02902,2e-05,4.93818]
[1778897177348,45.55,79114.68,0.01,-0.0291,2e-05,4.94917]
[1778897182383,45.55,79113.96,0.01,-0.02912,2e-05,4.95242]
[1778897191136,45.55,79112.74,0.01,-0.02915,2e-05,4.95669]
[1778897195858,45.56,79110.59,0.01,-0.02921,2e-05,4.96365]
[1778897196638,45.56,79117.24,0.01,-0.02908,2e-05,4.94607]
[1778897201104,45.57,79116.6,0.01,-0.0291,2e-05,4.94886]
[1778897207597,45.57,79113.57,0.01,-0.02918,2e-05,4.95982]
[1778897211128,45.58,79113.72,0.01,-0.02918,2e-05,4.96011]
[1778897216661,45.58,79117.19,0.01,-0.02913,2e-05,4.95312]
[1778897221153,45.59,79121.36,0.01,-0.02905,2e-05,4.94293]
[1778897224804,45.59,79123.47,0.01,-0.02902,2e-05,4.93829]
[1778897224913,45.59,79123.47,0.01,-0.02902,2e-05,4.93829]
[1778897225013,45.59,79123.84,0.01,-0.02902,2e-05,4.93799]
[1778897227718,45.59,79124.42,0.01,-0.02901,2e-05,4.93712]
[1778897227799,45.59,79124.42,0.01,-0.02901,2e-05,4.93712]
[1778897227816,45.59,79125.92,0.01,-0.02898,2e-05,4.93343]
[1778897227816,45.59,79125.92,0.01,-0.02898,2e-05,4.93343]
[1778897235056,45.59,79125.92,0.01,-0.02898,2e-05,4.93343]
[1778897235163,45.59,79125.92,0.01,-0.02898,2e-05,4.93343]
[1778897235243,45.6,79133.27,0.01,-0.02886,2e-05,4.91609]
[1778897237999,45.6,79133.89,0.01,-0.02885,2e-05,4.9151]
[1778897238094,45.6,79133.89,0.01,-0.02885,2e-05,4.9151]
[1778897238194,45.6,79135.43,0.01,-0.02882,2e-05,4.91131]
[1778897245350,45.61,79136.71,0.01,-0.02882,2e-05,4.91054]
[1778897250903,45.61,79141.29,0.01,-0.02874,2e-05,4.8996]
[1778897255937,45.62,79143.78,0.01,-0.02869,2e-05,4.89252]
[1778897260972,45.62,79144.91,0.01,-0.02868,2e-05,4.8908]
[1778897266007,45.62,79145.17,0.01,-0.02869,2e-05,4.8917]
[1778897271042,45.63,79150.98,0.01,-0.02859,2e-05,4.8781]
[1778897276079,45.63,79154.42,0.01,-0.02853,2e-05,4.87056]
[1778897281113,45.64,79159.72,0.01,-0.02844,2e-05,4.85815]
[1778897286147,45.64,79168.45,0.01,-0.02829,2e-05,4.83681]
[1778897293197,45.65,79156.9,0.01,-0.02852,2e-05,4.86946]
[1778897298231,45.65,79151.09,0.01,-0.02865,2e-05,4.88654]
[1778897303267,45.66,79140.89,0.01,-0.02885,2e-05,4.91514]
[1778897308302,45.66,79141.63,0.01,-0.02885,2e-05,4.91445]
[1778897313336,45.66,79145.83,0.01,-0.02876,2e-05,4.90221]
[1778897322399,45.67,79143.53,0.01,-0.02883,2e-05,4.91124]
[1778897328441,45.68,79142.53,0.01,-0.02886,2e-05,4.91589]
[1778897333476,45.68,79143.34,0.01,-0.02885,2e-05,4.91484]
[1778897339521,45.68,79144.14,0.01,-0.02885,2e-05,4.91439]
[1778897344555,45.69,79139.99,0.01,-0.02894,2e-05,4.92713]
[1778897349588,45.69,79139.71,0.01,-0.02895,2e-05,4.92892]
[1778897356124,45.69,79138.2,0.01,-0.02899,2e-05,4.93452]
[1778897361672,45.7,79129.1,0.01,-0.02918,2e-05,4.96068]
[1778897372626,45.7,79130.77,0.01,-0.02916,2e-05,4.95705]
[1778897372708,45.7,79130.77,0.01,-0.02916,2e-05,4.95705]
[1778897372753,45.71,79130.77,0.01,-0.02915,2e-05,4.95616]
[1778897375511,45.71,79130.77,0.01,-0.02915,2e-05,4.95616]
[1778897375537,45.71,79130.77,0.01,-0.02915,2e-05,4.95616]
[1778897375590,45.71,79132.46,0.01,-0.02913,2e-05,4.95223]
[1778897381813,45.71,79128.31,0.01,-0.02921,2e-05,4.96429]
[1778897387854,45.71,79128.18,0.01,-0.02922,2e-05,4.96576]
[1778897392889,45.72,79127.0,0.01,-0.02925,2e-05,4.97008]
[1778897397924,45.72,79126.79,0.01,-0.02926,2e-05,4.97141]
[1778897402990,45.72,79126.42,0.01,-0.02928,2e-05,4.97338]
[1778897408015,45.72,79131.44,0.01,-0.02919,2e-05,4.96111]
[1778897415066,45.73,79131.24,0.01,-0.0292,2e-05,4.96313]
[1778897424132,45.73,79139.98,0.01,-0.02905,2e-05,4.94194]
[1778897430169,45.74,79129.53,0.01,-0.02926,2e-05,4.97125]
[1778897435204,45.74,79138.26,0.01,-0.02909,2e-05,4.94678]
[1778897442254,45.74,79138.14,0.01,-0.0291,2e-05,4.94888]
[1778897448295,45.75,79135.5,0.01,-0.02917,2e-05,4.95747]
[1778897452499,45.75,79135.32,0.01,-0.02917,2e-05,4.95819]
[1778897452621,45.75,79135.32,0.01,-0.02917,2e-05,4.95819]
[1778897452635,45.75,79134.02,0.01,-0.0292,2e-05,4.96265]
[1778897455359,45.75,79128.68,0.01,-0.02931,2e-05,4.97724]
[1778897455491,45.75,79128.68,0.01,-0.02931,2e-05,4.97724]
[1778897455592,45.75,79124.14,0.01,-0.0294,2e-05,4.98986]
[1778897465414,45.76,79124.14,0.01,-0.02941,2e-05,4.99151]
[1778897473472,45.76,79132.02,0.01,-0.02927,2e-05,4.9718]
[1778897478507,45.76,79135.56,0.01,-0.02921,2e-05,4.96325]
[1778897483542,45.77,79136.25,0.01,-0.0292,2e-05,4.96228]
[1778897494620,45.77,79136.47,0.01,-0.02919,2e-05,4.9612]
[1778897499654,45.77,79139.54,0.01,-0.02914,2e-05,4.95362]
[1778897506704,45.78,79139.65,0.01,-0.02914,2e-05,4.9542]
[1778897511742,45.78,79141.22,0.01,-0.02912,2e-05,4.95057]
[1778897517782,45.78,79140.02,0.01,-0.02915,2e-05,4.95451]
[1778897520231,45.78,79141.07,0.01,-0.02913,2e-05,4.95193]
[1778897520266,45.78,79141.07,0.01,-0.02913,2e-05,4.95193]
[1778897520804,45.78,79141.26,0.01,-0.02912,2e-05,4.95154]
[1778897523338,45.78,79141.95,0.01,-0.02911,2e-05,4.94981]
[1778897523488,45.78,79141.95,0.01,-0.02911,2e-05,4.94981]
[1778897523588,45.78,79141.36,0.01,-0.02912,2e-05,4.95152]
[1778897530879,45.78,79139.61,0.01,-0.02916,2e-05,4.95712]
[1778897533842,45.78,79139.86,0.01,-0.02916,2e-05,4.95665]
[1778897533896,45.78,79139.86,0.01,-0.02916,2e-05,4.95665]
[1778897533901,45.78,79140.05,0.01,-0.02916,2e-05,4.95624]
[1778897537104,45.78,79140.22,0.01,-0.02915,2e-05,4.95579]
[1778897537124,45.78,79140.22,0.01,-0.02915,2e-05,4.95579]
[1778897537540,45.78,79140.22,0.01,-0.02916,2e-05,4.95608]
[1778897538858,45.78,79140.22,0.01,-0.02916,2e-05,4.95608]
[1778897538868,45.78,79140.22,0.01,-0.02916,2e-05,4.95608]
[1778897538955,45.79,79140.22,0.01,-0.02916,2e-05,4.95628]
[1778897541369,45.79,79140.22,0.01,-0.02916,2e-05,4.95628]
[1778897541461,45.79,79133.79,0.01,-0.02929,2e-05,4.97377]
[1778897542104,45.79,79133.79,0.01,-0.02929,2e-05,4.97377]
[1778897542203,45.79,79137.12,0.01,-0.02922,2e-05,4.96488]
[1778897547296,45.79,79142.94,0.01,-0.02911,2e-05,4.9497]
[1778897547298,45.79,79142.94,0.01,-0.02911,2e-05,4.9497]
[1778897547351,45.79,79144.01,0.01,-0.02909,2e-05,4.94696]
[1778897553033,45.79,79144.27,0.01,-0.02908,2e-05,4.9447]
[1778897558070,45.79,79145.4,0.01,-0.02906,2e-05,4.94254]
[1778897563104,45.79,79143.04,0.01,-0.02911,2e-05,4.9496]
[1778897568496,45.8,79140.36,0.01,-0.02917,2e-05,4.95754]
[1778897568584,45.8,79140.36,0.01,-0.02917,2e-05,4.95754]
[1778897568683,45.8,79137.18,0.01,-0.02924,2e-05,4.96646]
[1778897571356,45.8,79135.42,0.01,-0.02927,2e-05,4.97137]
[1778897571419,45.8,79135.42,0.01,-0.02927,2e-05,4.97137]
[1778897571458,45.8,79135.0,0.01,-0.02928,2e-05,4.97267]
[1778897577671,45.8,79134.27,0.01,-0.0293,2e-05,4.97569]
[1778897587741,45.81,79133.38,0.01,-0.02933,2e-05,4.9801]
[1778897593315,45.81,79130.51,0.01,-0.0294,2e-05,4.98874]
[1778897601372,45.81,79129.67,0.01,-0.02942,2e-05,4.99244]
[1778897606407,45.81,79122.19,0.01,-0.02958,2e-05,5.01352]
[1778897611443,45.82,79120.7,0.01,-0.0296,2e-05,5.01601]
[1778897616477,45.82,79120.68,0.01,-0.0296,2e-05,5.01661]
[1778897622519,45.82,79117.5,0.01,-0.02967,2e-05,5.02569]
[1778897622596,45.82,79117.5,0.01,-0.02967,2e-05,5.02569]
[1778897622630,45.82,79116.87,0.01,-0.02968,2e-05,5.02768]
[1778897625392,45.82,79120.87,0.01,-0.02961,2e-05,5.01702]
[1778897625422,45.82,79120.87,0.01,-0.02961,2e-05,5.01702]
[1778897625539,45.82,79121.93,0.01,-0.02958,2e-05,5.01415]
[1778897626975,45.82,79121.93,0.01,-0.02958,2e-05,5.01415]
[1778897626980,45.82,79121.86,0.01,-0.02959,2e-05,5.01452]
[1778897627041,45.82,79121.86,0.01,-0.02959,2e-05,5.01452]
[1778897628022,45.82,79121.86,0.01,-0.02959,2e-05,5.01461]
[1778897629864,45.82,79121.86,0.01,-0.02959,2e-05,5.01461]
[1778897629973,45.82,79121.86,0.01,-0.02959,2e-05,5.01461]
[1778897629868,45.82,79121.86,0.01,-0.02959,2e-05,5.01478]
[1778897630072,45.82,79121.86,0.01,-0.02959,2e-05,5.01478]
[1778897637631,45.82,79126.34,0.01,-0.02951,2e-05,5.00324]
[1778897642666,45.82,79134.59,0.01,-0.02935,2e-05,4.98145]
[1778897647700,45.83,79141.94,0.01,-0.02921,2e-05,4.96222]
[1778897652735,45.83,79138.64,0.01,-0.02928,2e-05,4.97196]
[1778897658779,45.83,79135.88,0.01,-0.02934,2e-05,4.98042]
[1778897666833,45.83,79132.51,0.01,-0.02941,2e-05,4.99056]
[1778897673882,45.84,79131.22,0.01,-0.02943,2e-05,4.99271]
[1778897681939,45.84,79128.65,0.01,-0.02949,2e-05,5.00081]
[1778897687980,45.84,79130.3,0.01,-0.02947,2e-05,4.99734]
[1778897693015,45.84,79130.02,0.01,-0.02947,2e-05,4.99866]
[1778897698519,45.85,79129.17,0.01,-0.0295,2e-05,5.00165]
[1778897704093,45.85,79128.42,0.01,-0.02952,2e-05,5.00462]
[1778897710135,45.85,79127.17,0.01,-0.02955,2e-05,5.00866]
[1778897718659,45.85,79125.85,0.01,-0.02958,2e-05,5.01322]
[1778897724232,45.85,79128.89,0.01,-0.02953,2e-05,5.00572]
[1778897730274,45.86,79133.32,0.01,-0.02944,2e-05,4.99464]
[1778897735310,45.86,79140.59,0.01,-0.0293,2e-05,4.97353]
[1778897740344,45.86,79142.86,0.01,-0.02926,2e-05,4.96836]
[1778897745409,45.86,79133.9,0.01,-0.02944,2e-05,4.99347]
[1778897751451,45.87,79134.25,0.01,-0.02944,2e-05,4.99341]
[1778897756485,45.87,79139.21,0.01,-0.02935,2e-05,4.98064]
[1778897762528,45.87,79138.27,0.01,-0.02937,2e-05,4.98435]
[1778897769015,45.87,79140.89,0.01,-0.02933,2e-05,4.97839]
[1778897774614,45.88,79144.1,0.01,-0.02927,2e-05,4.9707]
[1778897779650,45.88,79145.0,0.01,-0.02926,2e-05,4.9692]
[1778897785690,45.88,79146.79,0.01,-0.02924,2e-05,4.96543]
[1778897790725,45.88,79139.13,0.01,-0.02939,2e-05,4.9868]
[1778897795760,45.88,79137.81,0.01,-0.02941,2e-05,4.98861]
[1778897806838,45.89,79133.93,0.01,-0.02949,2e-05,5.00027]
[1778897819926,45.89,79130.22,0.01,-0.02957,2e-05,5.01149]
[1778897829998,45.89,79127.81,0.01,-0.02963,2e-05,5.0188]
[1778897835037,45.89,79117.61,0.01,-0.02983,2e-05,5.04659]
[1778897840073,45.89,79117.48,0.01,-0.02983,2e-05,5.04699]
[1778897845107,45.89,79117.82,0.01,-0.02983,2e-05,5.04607]
[1778897850142,45.89,79121.24,0.01,-0.02976,2e-05,5.03682]
[1778897859206,45.89,79122.68,0.01,-0.02972,2e-05,5.0305]
[1778897864243,45.89,79127.22,0.01,-0.02963,2e-05,5.01819]
[1778897869718,45.89,79128.55,0.01,-0.0296,2e-05,5.01458]
[1778897877334,45.89,79129.43,0.01,-0.02958,2e-05,5.0122]
[1778897883377,45.89,79131.86,0.01,-0.02954,2e-05,5.00564]
[1778897889858,45.89,79133.05,0.01,-0.02951,2e-05,5.00246]
[1778897895460,45.89,79133.42,0.01,-0.02951,2e-05,5.00151]
[1778897900495,45.89,79120.23,0.01,-0.02976,2e-05,5.03709]
[1778897905530,45.89,79119.42,0.01,-0.02978,2e-05,5.03913]
[1778897910565,45.89,79118.14,0.01,-0.0298,2e-05,5.04242]
[1778897915600,45.89,79101.24,0.01,-0.03012,2e-05,5.08576]
[1778897921201,45.89,79102.79,0.01,-0.03009,2e-05,5.08115]
[1778897926677,45.89,79099.6,0.01,-0.03015,2e-05,5.08952]
[1778897931716,45.89,79094.65,0.01,-0.03025,2e-05,5.10268]
[1778897936748,45.89,79093.72,0.01,-0.03026,2e-05,5.10492]
[1778897941783,45.89,79102.11,0.01,-0.03009,2e-05,5.08168]
[1778897946818,45.89,79102.07,0.01,-0.03009,2e-05,5.08166]
[1778897951853,45.89,79101.92,0.01,-0.0301,2e-05,5.08195]
[1778897956888,45.89,79103.17,0.01,-0.03007,2e-05,5.07845]
[1778897961923,45.89,79110.61,0.01,-0.02992,2e-05,5.05818]
[1778897966958,45.89,79112.81,0.01,-0.02988,2e-05,5.05224]
[1778897971994,45.89,79125.86,0.01,-0.02961,2e-05,5.01449]
[1778897977031,45.89,79138.99,0.01,-0.02935,2e-05,4.97959]
[1778897982064,45.89,79134.07,0.01,-0.02945,2e-05,4.99325]
[1778897987100,45.89,79137.31,0.01,-0.02939,2e-05,4.98501]
[1778897992134,45.89,79141.53,0.01,-0.02931,2e-05,4.97417]
[1778897997169,45.89,79144.34,0.01,-0.02926,2e-05,4.96717]
[1778898002204,45.9,79147.6,0.01,-0.02921,2e-05,4.95923]
[1778898007240,45.9,79138.9,0.01,-0.02938,2e-05,4.98304]
[1778898012274,45.9,79139.3,0.01,-0.02937,2e-05,4.98244]
[1778898020772,45.9,79141.35,0.01,-0.02934,2e-05,4.97769]
[1778898026375,45.9,79139.86,0.01,-0.02937,2e-05,4.98225]
[1778898031410,45.9,79136.28,0.01,-0.02943,2e-05,4.98994]
[1778898036446,45.9,79134.72,0.01,-0.02947,2e-05,4.99443]
[1778898041479,45.9,79132.29,0.01,-0.02952,2e-05,5.00131]
[1778898049537,45.91,79133.14,0.01,-0.0295,2e-05,4.99956]
[1778898059607,45.91,79134.3,0.01,-0.02948,2e-05,4.99695]
[1778898066658,45.91,79130.94,0.01,-0.02955,2e-05,5.00641]
[1778898074171,45.91,79128.89,0.01,-0.02959,2e-05,5.01217]
[1778898081199,45.91,79126.28,0.01,-0.02965,2e-05,5.01985]
[1778898086798,45.91,79112.48,0.01,-0.02993,2e-05,5.05756]
[1778898091832,45.91,79115.22,0.01,-0.02986,2e-05,5.04769]
[1778898096868,45.91,79113.07,0.01,-0.0299,2e-05,5.05348]
[1778898101902,45.91,79115.05,0.01,-0.02986,2e-05,5.04799]
[1778898111409,45.91,79116.79,0.01,-0.02982,2e-05,5.04309]
[1778898117652,45.91,79116.71,0.01,-0.02983,2e-05,5.04328]
[1778898123054,45.91,79116.02,0.01,-0.02984,2e-05,5.04505]
[1778898128089,45.91,79115.59,0.01,-0.02985,2e-05,5.04617]
[1778898133124,45.91,79116.03,0.01,-0.02984,2e-05,5.04494]
[1778898139166,45.91,79116.01,0.01,-0.02984,2e-05,5.04498]
[1778898149237,45.91,79113.9,0.01,-0.02988,2e-05,5.05067]
[1778898156287,45.91,79114.06,0.01,-0.02986,2e-05,5.0478]
[1778898161322,45.91,79114.33,0.01,-0.02986,2e-05,5.04707]
[1778898168369,45.91,79114.51,0.01,-0.02985,2e-05,5.04662]
[1778898177433,45.91,79113.95,0.01,-0.02987,2e-05,5.04818]
[1778898184482,45.91,79113.26,0.01,-0.02988,2e-05,5.05007]
[1778898189517,45.91,79115.46,0.01,-0.02984,2e-05,5.04414]
[1778898194554,45.91,79115.68,0.01,-0.02983,2e-05,5.04361]
[1778898199587,45.91,79116.7,0.01,-0.02981,2e-05,5.04094]
[1778898204623,45.91,79117.51,0.01,-0.0298,2e-05,5.03886]
[1778898210666,45.91,79117.56,0.01,-0.0298,2e-05,5.03891]
[1778898215701,45.91,79123.96,0.01,-0.02966,2e-05,5.01933]
[1778898220735,45.91,79124.65,0.01,-0.02965,2e-05,5.01768]
[1778898225770,45.91,79126.82,0.01,-0.02961,2e-05,5.01202]
[1778898230805,45.91,79127.61,0.01,-0.02959,2e-05,5.01009]
[1778898235840,45.91,79130.58,0.01,-0.02953,2e-05,5.00227]
[1778898240876,45.91,79133.72,0.01,-0.02947,2e-05,4.99403]
[1778898245910,45.91,79134.75,0.01,-0.02946,2e-05,4.99147]
[1778898250945,45.92,79136.45,0.01,-0.02942,2e-05,4.98705]
[1778898255980,45.92,79137.82,0.01,-0.0294,2e-05,4.98359]
[1778898261016,45.92,79140.6,0.01,-0.02935,2e-05,4.97633]
[1778898266050,45.92,79141.22,0.01,-0.02934,2e-05,4.97485]
[1778898271085,45.92,79141.57,0.01,-0.02932,2e-05,4.97174]
[1778898276122,45.92,79141.89,0.01,-0.02931,2e-05,4.97111]
[1778898281158,45.92,79142.08,0.01,-0.02931,2e-05,4.97082]
[1778898288206,45.92,79144.77,0.01,-0.02926,2e-05,4.96396]
[1778898293242,45.92,79141.33,0.01,-0.02933,2e-05,4.97341]
[1778898298277,45.92,79141.55,0.01,-0.02933,2e-05,4.973]
[1778898303312,45.92,79141.61,0.01,-0.02933,2e-05,4.97304]
[1778898308346,45.92,79141.72,0.01,-0.02932,2e-05,4.97288]
[1778898313385,45.92,79133.57,0.01,-0.02949,2e-05,4.99498]
[1778898318422,45.92,79129.24,0.01,-0.02957,2e-05,5.00665]
[1778898323451,45.92,79124.06,0.01,-0.02967,2e-05,5.0205]
[1778898328489,45.92,79122.23,0.01,-0.02971,2e-05,5.02529]
[1778898333522,45.92,79122.12,0.01,-0.02969,2e-05,5.02301]
[1778898340571,45.92,79122.16,0.01,-0.02969,2e-05,5.02274]
[1778898345606,45.92,79123.94,0.01,-0.02966,2e-05,5.01787]
[1778898351649,45.92,79131.02,0.01,-0.02952,2e-05,4.99888]
[1778898359704,45.92,79135.46,0.01,-0.02943,2e-05,4.98728]
[1778898364740,45.92,79137.09,0.01,-0.0294,2e-05,4.98317]
[1778898369775,45.92,79136.9,0.01,-0.02941,2e-05,4.98395]
[1778898374809,45.92,79137.22,0.01,-0.0294,2e-05,4.98333]
[1778898380851,45.92,79137.67,0.01,-0.0294,2e-05,4.98244]
[1778898385886,45.93,79140.06,0.01,-0.02935,2e-05,4.97618]
[1778898390921,45.93,79140.21,0.01,-0.02935,2e-05,4.97602]
[1778898395956,45.93,79141.84,0.01,-0.02931,2e-05,4.96949]
[1778898400992,45.93,79141.9,0.01,-0.02931,2e-05,4.96961]
[1778898406029,45.93,79141.55,0.01,-0.02932,2e-05,4.97083]
[1778898413520,45.93,79141.25,0.01,-0.02933,2e-05,4.97212]
[1778898419119,45.93,79142.39,0.01,-0.02931,2e-05,4.96945]
[1778898424971,45.93,79142.21,0.01,-0.02931,2e-05,4.9704]
[1778898425043,45.93,79142.21,0.01,-0.02931,2e-05,4.9704]
[1778898425064,45.93,79142.21,0.01,-0.02932,2e-05,4.9705]
[1778898426873,45.93,79142.21,0.01,-0.02932,2e-05,4.9705]
[1778898426949,45.93,79142.21,0.01,-0.02932,2e-05,4.9705]
[1778898426952,45.93,79142.21,0.01,-0.02932,2e-05,4.97069]
[1778898433660,45.93,79144.8,0.01,-0.02927,2e-05,4.96446]
[1778898439260,45.94,79146.36,0.01,-0.02925,2e-05,4.96093]
[1778898444295,45.94,79145.39,0.01,-0.02927,2e-05,4.96422]
[1778898450336,45.94,79145.59,0.01,-0.02927,2e-05,4.9645]
[1778898460406,45.94,79139.26,0.01,-0.02939,2e-05,4.98047]
[1778898469469,45.95,79136.33,0.01,-0.02946,2e-05,4.98961]
[1778898479539,45.95,79134.46,0.01,-0.0295,2e-05,4.99601]
[1778898484575,45.95,79136.59,0.01,-0.02947,2e-05,4.99113]
[1778898492631,45.96,79133.98,0.01,-0.02953,2e-05,4.99943]
[1778898497667,45.96,79132.72,0.01,-0.02956,2e-05,5.00361]
[1778898502703,45.96,79130.8,0.01,-0.0296,2e-05,5.00955]
[1778898507738,45.96,79126.04,0.01,-0.0297,2e-05,5.02313]
[1778898512775,45.96,79125.86,0.01,-0.0297,2e-05,5.02183]
[1778898517809,45.96,79117.5,0.01,-0.02986,2e-05,5.04499]
[1778898523850,45.97,79118.65,0.01,-0.02985,2e-05,5.04242]
[1778898529893,45.97,79118.67,0.01,-0.02985,2e-05,5.04295]
[1778898534928,45.97,79119.8,0.01,-0.02983,2e-05,5.04039]
[1778898544433,45.97,79120.21,0.01,-0.02983,2e-05,5.04022]
[1778898551040,45.97,79120.84,0.01,-0.02982,2e-05,5.03925]
[1778898557082,45.98,79121.12,0.01,-0.02982,2e-05,5.03911]
[1778898564573,45.98,79121.4,0.01,-0.02982,2e-05,5.039]
[1778898572187,45.98,79121.74,0.01,-0.0298,2e-05,5.03633]
[1778898574078,45.98,79117.02,0.01,-0.0299,2e-05,5.0492]
[1778898574175,45.98,79117.02,0.01,-0.0299,2e-05,5.0492]
[1778898574276,45.98,79110.32,0.01,-0.03003,2e-05,5.06747]
[1778898580243,45.98,79108.15,0.01,-0.03008,2e-05,5.07346]
[1778898586288,45.98,79097.21,0.01,-0.03029,2e-05,5.10294]
[1778898592451,45.98,79097.86,0.01,-0.03028,2e-05,5.1008]
[1778898592542,45.98,79097.86,0.01,-0.03028,2e-05,5.1008]
[1778898592565,45.98,79098.46,0.01,-0.03026,2e-05,5.09896]
[1778898594339,45.98,79098.46,0.01,-0.03026,2e-05,5.09896]
[1778898594360,45.98,79098.46,0.01,-0.03026,2e-05,5.09896]
[1778898594793,45.98,79098.46,0.01,-0.03026,2e-05,5.09865]
[1778898600385,45.97,79097.8,0.01,-0.03027,2e-05,5.09993]
[1778898606427,45.97,79095.12,0.01,-0.03032,2e-05,5.10666]
[1778898611463,45.97,79090.61,0.01,-0.03041,2e-05,5.11853]
[1778898612021,45.97,79090.61,0.01,-0.03041,2e-05,5.11853]
[1778898612469,45.97,79089.27,0.01,-0.03043,2e-05,5.12211]
[1778898616497,45.97,79071.33,0.01,-0.03079,2e-05,5.17094]
[1778898618340,45.97,79063.22,0.01,-0.03096,2e-05,5.19319]
[1778898618511,45.97,79061.84,0.01,-0.03098,2e-05,5.19679]
[1778898620157,45.97,79061.81,0.01,-0.03098,2e-05,5.19665]
[1778898620525,45.97,79056.11,0.01,-0.0311,2e-05,5.21224]
[1778898625567,45.96,79064.51,0.01,-0.03092,2e-05,5.18777]
[1778898630598,45.96,79056.26,0.01,-0.03108,2e-05,5.20952]
[1778898639660,45.96,79055.65,0.01,-0.03106,2e-05,5.20663]
[1778898644695,45.95,79047.17,0.01,-0.03123,2e-05,5.22906]
[1778898649729,45.95,79049.16,0.01,-0.03118,2e-05,5.22226]
[1778898654765,45.95,79060.45,0.01,-0.03094,2e-05,5.18967]
[1778898659800,45.94,79060.84,0.01,-0.03092,2e-05,5.18759]
[1778898664835,45.94,79060.25,0.01,-0.03092,2e-05,5.18815]
[1778898669871,45.94,79057.97,0.01,-0.03097,2e-05,5.19357]
[1778898674905,45.94,79046.3,0.01,-0.0312,2e-05,5.22506]
[1778898679972,45.93,79040.0,0.01,-0.03132,2e-05,5.2414]
[1778898685438,45.93,79044.7,0.01,-0.03121,2e-05,5.22702]
[1778898692060,45.93,79047.68,0.01,-0.03113,2e-05,5.21455]
[1778898697091,45.92,79049.48,0.01,-0.03108,2e-05,5.20838]
[1778898703132,45.92,79051.34,0.01,-0.03103,2e-05,5.20187]
[1778898708173,45.92,79052.65,0.01,-0.031,2e-05,5.19715]
[1778898713203,45.91,79052.65,0.01,-0.03099,2e-05,5.19607]
[1778898718238,45.91,79054.61,0.01,-0.03095,2e-05,5.19088]
[1778898723274,45.91,79061.41,0.01,-0.03081,2e-05,5.17102]
[1778898728313,45.91,79063.01,0.01,-0.03077,2e-05,5.16573]
[1778898733347,45.91,79062.52,0.01,-0.03077,2e-05,5.16619]
[1778898738382,45.91,79064.38,0.01,-0.03073,2e-05,5.16021]
[1778898743417,45.9,79063.05,0.01,-0.03075,2e-05,5.16306]
[1778898748832,45.9,79066.42,0.01,-0.03068,2e-05,5.15438]
[1778898754497,45.9,79077.06,0.01,-0.03045,2e-05,5.12169]
[1778898761545,45.9,79077.42,0.01,-0.03043,2e-05,5.11992]
[1778898766582,45.9,79077.73,0.01,-0.03042,2e-05,5.11848]
[1778898771621,45.9,79074.44,0.01,-0.03049,2e-05,5.12692]
[1778898783705,45.89,79072.05,0.01,-0.03052,2e-05,5.13201]
[1778898791762,45.89,79067.64,0.01,-0.03061,2e-05,5.14315]
[1778898798810,45.89,79065.7,0.01,-0.03064,2e-05,5.1476]
[1778898806282,45.89,79064.07,0.01,-0.03066,2e-05,5.15108]
[1778898811901,45.88,79065.36,0.01,-0.03062,2e-05,5.14443]
[1778898816936,45.88,79064.22,0.01,-0.03064,2e-05,5.14684]
[1778898827006,45.88,79063.79,0.01,-0.03064,2e-05,5.14681]
[1778898832042,45.88,79069.56,0.01,-0.03052,2e-05,5.13035]
[1778898837078,45.88,79073.59,0.01,-0.03044,2e-05,5.11939]
[1778898842111,45.88,79080.3,0.01,-0.0303,2e-05,5.10061]
[1778898842204,45.88,79087.23,0.01,-0.03016,2e-05,5.08156]
[1778898847259,45.88,79093.89,0.01,-0.03002,2e-05,5.06321]
[1778898848156,45.88,79093.89,0.01,-0.03002,2e-05,5.06319]
[1778898853191,45.88,79092.1,0.01,-0.03006,2e-05,5.06802]
[1778898858227,45.88,79090.54,0.01,-0.03009,2e-05,5.07222]
[1778898862257,45.88,79074.07,0.01,-0.03042,2e-05,5.11724]
[1778898867290,45.87,79076.16,0.01,-0.03038,2e-05,5.11106]
[1778898872329,45.87,79077.55,0.01,-0.03033,2e-05,5.10438]
[1778898877364,45.87,79070.18,0.01,-0.03048,2e-05,5.12429]
[1778898877365,45.87,79070.18,0.01,-0.03048,2e-05,5.12429]
[1778898877429,45.87,79070.04,0.01,-0.03048,2e-05,5.12456]
[1778898882398,45.87,79054.9,0.01,-0.03078,2e-05,5.16564]
[1778898888440,45.87,79047.21,0.01,-0.03093,2e-05,5.18572]
[1778898893475,45.86,79046.53,0.01,-0.03094,2e-05,5.18661]
[1778898898511,45.86,79044.25,0.01,-0.03098,2e-05,5.19197]
[1778898903545,45.86,79040.92,0.01,-0.03104,2e-05,5.20018]
[1778898908582,45.86,79039.28,0.01,-0.03107,2e-05,5.2043]
[1778898917061,45.86,79037.29,0.01,-0.03112,2e-05,5.21114]
[1778898922679,45.86,79034.27,0.01,-0.03117,2e-05,5.21849]
[1778898928721,45.86,79034.01,0.01,-0.03117,2e-05,5.21802]
[1778898937202,45.85,79032.61,0.01,-0.03117,2e-05,5.21766]
[1778898942819,45.85,79037.35,0.01,-0.03107,2e-05,5.20356]
[1778898947854,45.85,79039.28,0.01,-0.03102,2e-05,5.19737]
[1778898952889,45.84,79040.21,0.01,-0.031,2e-05,5.19399]
[1778898958932,45.84,79040.37,0.01,-0.03099,2e-05,5.19261]
[1778898963967,45.84,79041.9,0.01,-0.03095,2e-05,5.18759]
[1778898969001,45.84,79043.02,0.01,-0.03092,2e-05,5.18374]
[1778898974037,45.84,79042.39,0.01,-0.03093,2e-05,5.18476]
[1778898979071,45.83,79043.95,0.01,-0.03089,2e-05,5.1797]
[1778898988135,45.83,79042.5,0.01,-0.03091,2e-05,5.18227]
[1778898993171,45.83,79042.64,0.01,-0.03089,2e-05,5.17862]
[1778898998206,45.83,79041.14,0.01,-0.03091,2e-05,5.18193]
[1778899006262,45.82,79040.57,0.01,-0.03091,2e-05,5.18208]
[1778899011297,45.82,79041.47,0.01,-0.03089,2e-05,5.17866]
[1778899016331,45.82,79043.64,0.01,-0.03084,2e-05,5.17171]
[1778899021367,45.82,79043.97,0.01,-0.03083,2e-05,5.1699]
[1778899026401,45.81,79044.95,0.01,-0.0308,2e-05,5.16627]
[1778899032445,45.81,79044.75,0.01,-0.03079,2e-05,5.16572]
[1778899037910,45.81,79044.25,0.01,-0.0308,2e-05,5.16619]
[1778899041245,45.81,79043.75,0.01,-0.03081,2e-05,5.1672]
[1778899046545,45.8,79040.56,0.01,-0.03086,2e-05,5.17462]
[1778899051140,45.8,79039.52,0.01,-0.03088,2e-05,5.1773]
[1778899056612,45.8,79041.18,0.01,-0.03082,2e-05,5.16838]
[1778899061648,45.8,79040.69,0.01,-0.03082,2e-05,5.16877]
[1778899066685,45.79,79028.98,0.01,-0.03106,2e-05,5.20022]
[1778899071718,45.79,79027.02,0.01,-0.03109,2e-05,5.20443]
[1778899078189,45.78,79028.44,0.01,-0.03104,2e-05,5.19871]
[1778899083803,45.78,79030.2,0.01,-0.031,2e-05,5.19254]
[1778899088837,45.78,79032.83,0.01,-0.03094,2e-05,5.18398]
[1778899093876,45.77,79034.41,0.01,-0.03089,2e-05,5.17836]
[1778899099921,45.77,79034.59,0.01,-0.03088,2e-05,5.17641]
[1778899104956,45.77,79038.13,0.01,-0.0308,2e-05,5.16534]
[1778899109991,45.76,79041.36,0.01,-0.03073,2e-05,5.15528]
[1778899115026,45.76,79041.73,0.01,-0.0307,2e-05,5.15077]
[1778899127107,45.76,79042.1,0.01,-0.03067,2e-05,5.14748]
[1778899133152,45.75,79042.41,0.01,-0.03066,2e-05,5.14556]
[1778899138613,45.75,79045.54,0.01,-0.03059,2e-05,5.13596]
[1778899144230,45.75,79044.69,0.01,-0.0306,2e-05,5.13756]
[1778899149264,45.75,79043.18,0.01,-0.03062,2e-05,5.1409]
[1778899154299,45.75,79043.82,0.01,-0.03061,2e-05,5.13847]
[1778899159339,45.75,79052.22,0.01,-0.03044,2e-05,5.11545]
[1778899164370,45.75,79053.05,0.01,-0.03042,2e-05,5.11338]
[1778899169406,45.75,79056.85,0.01,-0.03035,2e-05,5.10381]
[1778899174441,45.75,79059.93,0.01,-0.03027,2e-05,5.09264]
[1778899179475,45.75,79061.21,0.01,-0.03025,2e-05,5.08889]
[1778899184510,45.75,79061.15,0.01,-0.03025,2e-05,5.08884]
[1778899189545,45.75,79047.71,0.01,-0.03052,2e-05,5.12616]
[1778899194580,45.75,79037.34,0.01,-0.03075,2e-05,5.1575]
[1778899200421,45.76,79036.24,0.01,-0.03079,2e-05,5.16244]
[1778899205657,45.77,79039.99,0.01,-0.03073,2e-05,5.15525]
[1778899212706,45.77,79041.01,0.01,-0.03073,2e-05,5.15491]
[1778899217741,45.77,79046.46,0.01,-0.03062,2e-05,5.13946]
[1778899222776,45.77,79046.24,0.01,-0.03061,2e-05,5.13913]
[1778899227811,45.77,79048.56,0.01,-0.03056,2e-05,5.13182]
[1778899232847,45.77,79048.23,0.01,-0.03055,2e-05,5.13009]
[1778899239314,45.77,79047.25,0.01,-0.03057,2e-05,5.13181]
[1778899249386,45.76,79046.41,0.01,-0.03057,2e-05,5.13233]
[1778899259455,45.76,79045.59,0.01,-0.03057,2e-05,5.13299]
[1778899265161,45.75,79044.75,0.01,-0.03059,2e-05,5.13466]
[1778899272128,45.75,79044.72,0.01,-0.03058,2e-05,5.13346]
[1778899277167,45.75,79031.3,0.01,-0.03085,2e-05,5.16965]
[1778899282523,45.75,79033.33,0.01,-0.0308,2e-05,5.16311]
[1778899289665,45.74,79031.19,0.01,-0.03083,2e-05,5.16697]
[1778899295293,45.74,79043.51,0.01,-0.03055,2e-05,5.12925]
[1778899300331,45.74,79045.82,0.01,-0.0305,2e-05,5.12213]
[1778899305363,45.73,79045.72,0.01,-0.0305,2e-05,5.12178]
[1778899311661,45.73,79045.93,0.01,-0.03049,2e-05,5.12068]
[1778899322482,45.73,79046.02,0.01,-0.03048,2e-05,5.11928]
[1778899329946,45.73,79045.2,0.01,-0.03049,2e-05,5.12091]
[1778899335573,45.73,79044.5,0.01,-0.0305,2e-05,5.1223]
[1778899346647,45.72,79044.58,0.01,-0.03049,2e-05,5.12119]
[1778899358731,45.72,79044.2,0.01,-0.03048,2e-05,5.11908]
[1778899363768,45.72,79043.62,0.01,-0.03049,2e-05,5.12038]
[1778899370228,45.72,79045.54,0.01,-0.03045,2e-05,5.1148]
[1778899375853,45.72,79053.65,0.01,-0.03029,2e-05,5.09224]
[1778899380888,45.72,79051.12,0.01,-0.03034,2e-05,5.09922]
[1778899385923,45.72,79054.04,0.01,-0.03028,2e-05,5.09117]
[1778899390962,45.72,79059.33,0.01,-0.03017,2e-05,5.07674]
[1778899395993,45.72,79059.08,0.01,-0.03018,2e-05,5.07758]
[1778899401031,45.72,79057.88,0.01,-0.0302,2e-05,5.08096]
[1778899406066,45.72,79060.01,0.01,-0.03016,2e-05,5.07517]
[1778899411103,45.72,79062.13,0.01,-0.03011,2e-05,5.06698]
[1778899416138,45.72,79072.74,0.01,-0.02989,2e-05,5.03823]
[1778899421173,45.72,79074.63,0.01,-0.02986,2e-05,5.03338]
[1778899426207,45.72,79077.48,0.01,-0.0298,2e-05,5.02589]
[1778899431242,45.73,79076.56,0.01,-0.02982,2e-05,5.02869]
[1778899436277,45.73,79079.59,0.01,-0.02977,2e-05,5.02071]
[1778899441312,45.73,79079.86,0.01,-0.02976,2e-05,5.02028]
[1778899447354,45.73,79079.45,0.01,-0.02977,2e-05,5.02171]
[1778899453396,45.73,79080.37,0.01,-0.02976,2e-05,5.01952]
[1778899460865,45.73,79079.1,0.01,-0.02979,2e-05,5.02339]
[1778899466487,45.73,79066.54,0.01,-0.03004,2e-05,5.05788]
[1778899471522,45.73,79053.24,0.01,-0.03029,2e-05,5.09179]
[1778899476557,45.73,79037.76,0.01,-0.0306,2e-05,5.13418]
[1778899481594,45.73,79038.05,0.01,-0.03059,2e-05,5.13273]
[1778899486628,45.73,79038.53,0.01,-0.03058,2e-05,5.13096]
[1778899491662,45.72,79043.52,0.01,-0.03047,2e-05,5.1166]
[1778899496698,45.72,79042.84,0.01,-0.03048,2e-05,5.11802]
[1778899501733,45.72,79034.48,0.01,-0.03065,2e-05,5.14063]
[1778899506768,45.72,79032.65,0.01,-0.03068,2e-05,5.14497]
[1778899511804,45.72,79035.17,0.01,-0.03063,2e-05,5.13724]
[1778899516837,45.72,79031.27,0.01,-0.0307,2e-05,5.14726]
[1778899521872,45.71,79031.64,0.01,-0.03069,2e-05,5.14538]
[1778899527914,45.71,79032.29,0.01,-0.03067,2e-05,5.14251]
[1778899532998,45.71,79032.91,0.01,-0.03063,2e-05,5.13746]
[1778899538992,45.71,79037.42,0.01,-0.03053,2e-05,5.12395]
[1778899544026,45.7,79038.63,0.01,-0.0305,2e-05,5.11985]
[1778899549062,45.7,79038.34,0.01,-0.0305,2e-05,5.1199]
[1778899555103,45.7,79039.72,0.01,-0.03047,2e-05,5.11524]
[1778899558877,45.7,79036.52,0.01,-0.03053,2e-05,5.1238]
[1778899558971,45.7,79036.52,0.01,-0.03053,2e-05,5.1238]
[1778899558974,45.7,79036.52,0.01,-0.03053,2e-05,5.12349]
[1778899560779,45.7,79036.52,0.01,-0.03053,2e-05,5.12349]
[1778899560864,45.7,79036.52,0.01,-0.03053,2e-05,5.12319]
[1778899566181,45.7,79036.75,0.01,-0.03052,2e-05,5.12179]
[1778899571637,45.69,79036.82,0.01,-0.03051,2e-05,5.12083]
[1778899577257,45.69,79043.58,0.01,-0.03037,2e-05,5.10131]
[1778899582292,45.69,79043.8,0.01,-0.03036,2e-05,5.10015]
[1778899590348,45.69,79043.21,0.01,-0.03037,2e-05,5.10095]
[1778899596390,45.69,79042.31,0.01,-0.03037,2e-05,5.10043]
[1778899601848,45.69,79053.76,0.01,-0.03013,2e-05,5.0686]
[1778899607470,45.68,79054.24,0.01,-0.03012,2e-05,5.06711]
[1778899612504,45.68,79052.6,0.01,-0.03015,2e-05,5.07138]
[1778899618546,45.68,79053.04,0.01,-0.03014,2e-05,5.06987]
[1778899623582,45.68,79053.85,0.01,-0.03012,2e-05,5.06739]
[1778899631639,45.68,79054.26,0.01,-0.03011,2e-05,5.06584]
[1778899637682,45.68,79051.79,0.01,-0.03016,2e-05,5.07231]
[1778899642717,45.68,79038.0,0.01,-0.03044,2e-05,5.10996]
[1778899650773,45.68,79038.35,0.01,-0.03042,2e-05,5.10809]
[1778899655807,45.68,79041.66,0.01,-0.03034,2e-05,5.09612]
[1778899662268,45.68,79041.88,0.01,-0.03033,2e-05,5.09509]
[1778899667142,45.67,79041.88,0.01,-0.03033,2e-05,5.09476]
[1778899667177,45.67,79041.88,0.01,-0.03033,2e-05,5.09476]
[1778899667892,45.67,79043.49,0.01,-0.0303,2e-05,5.09026]
[1778899669054,45.67,79043.49,0.01,-0.0303,2e-05,5.09026]
[1778899669906,45.67,79044.8,0.01,-0.03027,2e-05,5.08655]
[1778899671244,45.67,79044.69,0.01,-0.03027,2e-05,5.08681]
[1778899671355,45.67,79044.69,0.01,-0.03027,2e-05,5.08681]
[1778899671920,45.67,79044.5,0.01,-0.03027,2e-05,5.08729]
[1778899673121,45.67,79044.51,0.01,-0.03027,2e-05,5.08722]
[1778899673934,45.67,79044.11,0.01,-0.03028,2e-05,5.08828]
[1778899674270,45.67,79044.11,0.01,-0.03028,2e-05,5.08828]
[1778899674403,45.67,79044.11,0.01,-0.03028,2e-05,5.08828]
[1778899674405,45.67,79044.11,0.01,-0.03028,2e-05,5.08828]
[1778899674943,45.67,79044.39,0.01,-0.03028,2e-05,5.08746]
[1778899675540,45.67,79044.39,0.01,-0.03028,2e-05,5.08746]
[1778899675948,45.67,79044.89,0.01,-0.03027,2e-05,5.08605]
[1778899677413,45.67,79044.59,0.01,-0.03027,2e-05,5.08684]
[1778899677484,45.67,79044.59,0.01,-0.03027,2e-05,5.08684]
[1778899677962,45.67,79046.89,0.01,-0.03022,2e-05,5.08048]
[1778899681420,45.67,79047.47,0.01,-0.03021,2e-05,5.07884]
[1778899681567,45.67,79047.47,0.01,-0.03021,2e-05,5.07884]
[1778899681671,45.67,79047.47,0.01,-0.03021,2e-05,5.07884]
[1778899681703,45.67,79047.47,0.01,-0.03021,2e-05,5.07884]
[1778899681772,45.67,79047.47,0.01,-0.03021,2e-05,5.07884]
[1778899684421,45.67,79046.47,0.01,-0.03023,2e-05,5.08156]
[1778899684491,45.67,79046.05,0.01,-0.03024,2e-05,5.08271]
[1778899690046,45.67,79045.38,0.01,-0.03025,2e-05,5.08453]
[1778899695082,45.67,79044.54,0.01,-0.03027,2e-05,5.08689]
[1778899701123,45.67,79043.94,0.01,-0.03028,2e-05,5.08862]
[1778899706158,45.67,79047.19,0.01,-0.03022,2e-05,5.07982]
[1778899711194,45.67,79045.9,0.01,-0.03023,2e-05,5.08113]
[1778899716229,45.67,79045.02,0.01,-0.03025,2e-05,5.08374]
[1778899721264,45.68,79045.12,0.01,-0.03025,2e-05,5.08368]
[1778899726299,45.68,79035.9,0.01,-0.03044,2e-05,5.10925]
[1778899732761,45.68,79036.69,0.01,-0.03042,2e-05,5.1071]
[1778899739391,45.68,79036.69,0.01,-0.03043,2e-05,5.10719]
[1778899748455,45.68,79040.28,0.01,-0.03035,2e-05,5.09752]
[1778899753489,45.68,79039.85,0.01,-0.03036,2e-05,5.09883]
[1778899759532,45.68,79036.63,0.01,-0.03043,2e-05,5.10775]
[1778899764567,45.68,79037.76,0.01,-0.03041,2e-05,5.10468]
[1778899770612,45.68,79038.87,0.01,-0.03038,2e-05,5.10168]
[1778899775644,45.68,79039.06,0.01,-0.03037,2e-05,5.09873]
[1778899780681,45.68,79039.24,0.01,-0.03036,2e-05,5.09823]
[1778899789741,45.68,79039.3,0.01,-0.03036,2e-05,5.09799]
[1778899799809,45.68,79039.39,0.01,-0.03036,2e-05,5.0976]
[1778899804849,45.68,79039.2,0.01,-0.03036,2e-05,5.09801]
[1778899809885,45.68,79039.23,0.01,-0.03036,2e-05,5.0978]
[1778899819959,45.68,79039.78,0.01,-0.03035,2e-05,5.09602]
[1778899830029,45.68,79044.33,0.01,-0.03025,2e-05,5.08341]
[1778899835065,45.68,79044.5,0.01,-0.03024,2e-05,5.08057]
[1778899840099,45.68,79043.49,0.01,-0.03026,2e-05,5.08349]
[1778899845135,45.68,79043.11,0.01,-0.03027,2e-05,5.0847]
[1778899850170,45.68,79042.46,0.01,-0.03028,2e-05,5.08669]
[1778899855205,45.68,79042.13,0.01,-0.03029,2e-05,5.08781]
[1778899860241,45.68,79041.53,0.01,-0.03031,2e-05,5.0897]
[1778899865274,45.68,79041.48,0.01,-0.03031,2e-05,5.09007]
[1778899870310,45.68,79047.09,0.01,-0.0302,2e-05,5.07486]
[1778899875344,45.68,79047.85,0.01,-0.03018,2e-05,5.0731]
[1778899880379,45.68,79048.46,0.01,-0.03017,2e-05,5.07175]
[1778899890450,45.68,79048.93,0.01,-0.03017,2e-05,5.07106]
[1778899895506,45.68,79033.39,0.01,-0.03047,2e-05,5.11154]
[1778899901528,45.68,79038.49,0.01,-0.03036,2e-05,5.09727]
[1778899907571,45.68,79037.75,0.01,-0.03038,2e-05,5.09924]
[1778899911176,45.68,79038.29,0.01,-0.03037,2e-05,5.09772]
[1778899911203,45.68,79038.29,0.01,-0.03037,2e-05,5.09772]
[1778899911205,45.68,79038.29,0.01,-0.03037,2e-05,5.09772]
[1778899911260,45.68,79039.43,0.01,-0.03034,2e-05,5.09455]
[1778899914054,45.68,79039.36,0.01,-0.03035,2e-05,5.09473]
[1778899914144,45.68,79039.31,0.01,-0.03035,2e-05,5.09484]
[1778899919654,45.68,79039.32,0.01,-0.03035,2e-05,5.09474]
[1778899924694,45.68,79039.66,0.01,-0.03034,2e-05,5.09374]
[1778899929724,45.68,79041.77,0.01,-0.0303,2e-05,5.08789]
[1778899935769,45.68,79041.77,0.01,-0.0303,2e-05,5.08784]
[1778899940803,45.68,79039.35,0.01,-0.03034,2e-05,5.09443]
[1778899945839,45.68,79039.53,0.01,-0.03034,2e-05,5.09382]
[1778899954309,45.68,79040.1,0.01,-0.03031,2e-05,5.08959]
[1778899959937,45.68,79039.79,0.01,-0.03032,2e-05,5.09034]
[1778899970007,45.68,79039.58,0.01,-0.03032,2e-05,5.09069]
[1778899978075,45.68,79039.53,0.01,-0.03032,2e-05,5.09058]
[1778899983107,45.68,79040.23,0.01,-0.0303,2e-05,5.08846]
[1778899988142,45.68,79045.07,0.01,-0.03021,2e-05,5.07505]
[1778899993178,45.68,79044.46,0.01,-0.03022,2e-05,5.07668]
[1778899998218,45.68,79043.7,0.01,-0.03023,2e-05,5.07871]
[1778900003253,45.68,79043.03,0.01,-0.03025,2e-05,5.08048]
[1778900006275,45.68,79042.98,0.01,-0.03025,2e-05,5.08057]
[1778900009295,45.68,79042.57,0.01,-0.03025,2e-05,5.08164]
[1778900015339,45.68,79041.8,0.01,-0.03026,2e-05,5.08121]
[1778900020373,45.68,79040.79,0.01,-0.03028,2e-05,5.08388]
[1778900027422,45.68,79040.49,0.01,-0.03028,2e-05,5.08454]
[1778900034871,45.68,79040.38,0.01,-0.03028,2e-05,5.08466]
[1778900040513,45.68,79040.09,0.01,-0.03029,2e-05,5.08531]
[1778900045548,45.68,79040.07,0.01,-0.03029,2e-05,5.08522]
[1778900050584,45.67,79039.99,0.01,-0.03029,2e-05,5.0853]
[1778900056627,45.67,79039.84,0.01,-0.03029,2e-05,5.08553]
[1778900061662,45.67,79039.78,0.01,-0.03029,2e-05,5.08555]
[1778900066733,45.67,79039.78,0.01,-0.03029,2e-05,5.08544]
[1778900073748,45.67,79039.66,0.01,-0.03027,2e-05,5.0831]
[1778900078782,45.67,79040.22,0.01,-0.03026,2e-05,5.08142]
[1778900083816,45.67,79039.68,0.01,-0.03027,2e-05,5.08279]
[1778900088851,45.67,79039.52,0.01,-0.03027,2e-05,5.08311]
[1778900093886,45.67,79039.48,0.01,-0.03027,2e-05,5.08311]
[1778900098921,45.67,79039.43,0.01,-0.03027,2e-05,5.08313]
[1778900103958,45.67,79039.37,0.01,-0.03028,2e-05,5.08319]
[1778900108992,45.67,79049.27,0.01,-0.03008,2e-05,5.05606]
[1778900114029,45.67,79049.07,0.01,-0.03008,2e-05,5.05674]
[1778900119064,45.67,79042.88,0.01,-0.03021,2e-05,5.07376]
[1778900124098,45.67,79042.97,0.01,-0.0302,2e-05,5.07352]
[1778900130141,45.67,79047.16,0.01,-0.03012,2e-05,5.06205]
[1778900135577,45.67,79049.73,0.01,-0.03006,2e-05,5.0527]
[1778900141217,45.67,79051.24,0.01,-0.03003,2e-05,5.04874]
[1778900147262,45.67,79052.69,0.01,-0.03,2e-05,5.04511]
[1778900153301,45.67,79055.15,0.01,-0.02995,2e-05,5.03872]
[1778900159343,45.68,79056.06,0.01,-0.02994,2e-05,5.03662]
[1778900164378,45.68,79057.38,0.01,-0.02991,2e-05,5.03337]
[1778900171428,45.68,79057.72,0.01,-0.02991,2e-05,5.03296]
[1778900178476,45.68,79059.09,0.01,-0.02989,2e-05,5.02978]
[1778900183511,45.68,79059.72,0.01,-0.02988,2e-05,5.02847]
[1778900189554,45.68,79058.41,0.01,-0.02991,2e-05,5.03242]
[1778900195596,45.68,79059.1,0.01,-0.02988,2e-05,5.02839]
[1778900203651,45.68,79059.8,0.01,-0.02987,2e-05,5.02677]
[1778900208688,45.68,79052.86,0.01,-0.03001,2e-05,5.04591]
[1778900213722,45.68,79058.94,0.01,-0.02989,2e-05,5.02941]
[1778900218757,45.68,79056.06,0.01,-0.02995,2e-05,5.03754]
[1778900223792,45.68,79054.15,0.01,-0.02999,2e-05,5.04304]
[1778900229835,45.69,79052.21,0.01,-0.03003,2e-05,5.04867]
[1778900234870,45.69,79051.04,0.01,-0.03005,2e-05,5.0521]
[1778900246347,45.69,79049.12,0.01,-0.0301,2e-05,5.05776]
[1778900252995,45.69,79047.43,0.01,-0.03012,2e-05,5.06022]
[1778900258030,45.69,79046.32,0.01,-0.03014,2e-05,5.06345]
[1778900266488,45.69,79045.85,0.01,-0.03015,2e-05,5.0651]
[1778900273137,45.69,79045.06,0.01,-0.03017,2e-05,5.06751]
[1778900281192,45.69,79044.61,0.01,-0.03018,2e-05,5.06908]
[1778900286628,45.69,79043.85,0.01,-0.0302,2e-05,5.0714]
[1778900292268,45.69,79043.52,0.01,-0.03021,2e-05,5.07251]
[1778900299317,45.69,79043.04,0.01,-0.03022,2e-05,5.07411]
[1778900304353,45.69,79044.52,0.01,-0.03019,2e-05,5.07024]
[1778900309387,45.69,79044.48,0.01,-0.03019,2e-05,5.07059]
[1778900314422,45.69,79044.02,0.01,-0.03019,2e-05,5.06964]
[1778900324493,45.7,79043.86,0.01,-0.0302,2e-05,5.07062]
[1778900334564,45.7,79043.59,0.01,-0.03021,2e-05,5.07183]
[1778900340609,45.7,79043.24,0.01,-0.03022,2e-05,5.07307]
[1778900345644,45.7,79043.1,0.01,-0.03022,2e-05,5.07368]
[1778900351686,45.7,79042.92,0.01,-0.03023,2e-05,5.07445]
[1778900357121,45.7,79042.87,0.01,-0.03023,2e-05,5.0748]
[1778900364776,45.7,79042.76,0.01,-0.03023,2e-05,5.07545]
[1778900369815,45.7,79053.92,0.01,-0.03001,2e-05,5.04506]
[1778900374848,45.7,79066.24,0.01,-0.02975,2e-05,5.00941]
[1778900379882,45.7,79068.7,0.01,-0.02971,2e-05,5.00314]
[1778900387336,45.71,79070.61,0.01,-0.02967,2e-05,4.99855]
[1778900389953,45.71,79090.38,0.01,-0.02928,2e-05,4.94526]
[1778900394990,45.71,79092.37,0.01,-0.02925,2e-05,4.94081]
[1778900400026,45.71,79091.19,0.01,-0.02928,2e-05,4.94487]
[1778900405060,45.71,79094.07,0.01,-0.02923,2e-05,4.938]
[1778900410104,45.72,79092.76,0.01,-0.02926,2e-05,4.9425]
[1778900417546,45.72,79090.87,0.01,-0.02931,2e-05,4.9491]
[1778900423191,45.72,79090.87,0.01,-0.02932,2e-05,4.95001]
[1778900428226,45.72,79097.56,0.01,-0.02919,2e-05,4.93291]
[1778900433262,45.73,79103.18,0.01,-0.02908,2e-05,4.91635]
[1778900438296,45.73,79107.94,0.01,-0.02899,2e-05,4.90454]
[1778900443332,45.73,79110.5,0.01,-0.02895,2e-05,4.89863]
[1778900448366,45.73,79100.35,0.01,-0.02915,2e-05,4.92672]
[1778900453403,45.74,79099.05,0.01,-0.02918,2e-05,4.93091]
[1778900461458,45.74,79097.59,0.01,-0.02922,2e-05,4.93597]
[1778900466493,45.74,79097.1,0.01,-0.02923,2e-05,4.93804]
[1778900471532,45.74,79095.45,0.01,-0.02927,2e-05,4.94326]
[1778900476563,45.75,79093.77,0.01,-0.02931,2e-05,4.94856]
[1778900484620,45.75,79092.94,0.01,-0.02934,2e-05,4.95215]
[1778900489657,45.75,79080.22,0.01,-0.02959,2e-05,4.98726]
[1778900494691,45.75,79082.77,0.01,-0.02953,2e-05,4.9786]
[1778900499727,45.75,79083.75,0.01,-0.02952,2e-05,4.97672]
[1778900505769,45.76,79083.75,0.01,-0.02953,2e-05,4.97763]
[1778900516845,45.76,79083.78,0.01,-0.02954,2e-05,4.97914]
[1778900521879,45.76,79078.93,0.01,-0.02964,2e-05,4.99295]
[1778900526915,45.76,79083.66,0.01,-0.02955,2e-05,4.98086]
[1778900531951,45.77,79083.88,0.01,-0.02955,2e-05,4.98101]
[1778900537994,45.77,79083.72,0.01,-0.02956,2e-05,4.9823]
[1778900543029,45.77,79083.72,0.01,-0.02956,2e-05,4.983]
[1778900548499,45.77,79084.17,0.01,-0.02956,2e-05,4.98246]
[1778900554106,45.77,79084.37,0.01,-0.02955,2e-05,4.9803]
[1778900559143,45.78,79084.7,0.01,-0.02955,2e-05,4.98008]
[1778900561155,45.78,79099.9,0.01,-0.02925,2e-05,4.93934]
[1778900566191,45.78,79105.4,0.01,-0.02915,2e-05,4.92557]
[1778900568265,45.78,79107.43,0.01,-0.02911,2e-05,4.92033]
[1778900568318,45.78,79107.43,0.01,-0.02911,2e-05,4.92033]
[1778900568384,45.78,79113.09,0.01,-0.029,2e-05,4.90538]
[1778900571074,45.78,79116.05,0.01,-0.02895,2e-05,4.89793]
[1778900571289,45.78,79116.4,0.01,-0.02894,2e-05,4.89724]
[1778900577267,45.79,79116.45,0.01,-0.02895,2e-05,4.89863]
[1778900583309,45.79,79110.7,0.01,-0.02907,2e-05,4.91539]
[1778900588781,45.79,79113.12,0.01,-0.02904,2e-05,4.91029]
[1778900594386,45.8,79114.68,0.01,-0.02901,2e-05,4.90729]
[1778900602442,45.8,79117.14,0.01,-0.02898,2e-05,4.90267]
[1778900608921,45.81,79118.68,0.01,-0.02896,2e-05,4.90028]
[1778900615536,45.81,79119.12,0.01,-0.02895,2e-05,4.89818]
[1778900625612,45.82,79119.79,0.01,-0.02896,2e-05,4.89885]
[1778900630646,45.82,79121.17,0.01,-0.02894,2e-05,4.8964]
[1778900639709,45.83,79121.39,0.01,-0.02895,2e-05,4.89802]
[1778900644745,45.83,79113.68,0.01,-0.02911,2e-05,4.91979]
[1778900649779,45.83,79109.96,0.01,-0.02919,2e-05,4.9309]
[1778900659272,45.84,79105.16,0.01,-0.0293,2e-05,4.94605]
[1778900667906,45.84,79099.94,0.01,-0.02942,2e-05,4.96213]
[1778900672941,45.85,79103.12,0.01,-0.02935,2e-05,4.95227]
[1778900678985,45.85,79104.46,0.01,-0.02933,2e-05,4.95003]
[1778900684022,45.85,79108.38,0.01,-0.02926,2e-05,4.94062]
[1778900690064,45.86,79114.86,0.01,-0.02915,2e-05,4.92464]
[1778900696106,45.86,79117.28,0.01,-0.02911,2e-05,4.91951]
[1778900701140,45.86,79118.07,0.01,-0.0291,2e-05,4.91845]
[1778900706175,45.87,79119.75,0.01,-0.02907,2e-05,4.91495]
[1778900711210,45.87,79120.2,0.01,-0.02907,2e-05,4.91472]
[1778900717258,45.87,79121.05,0.01,-0.02906,2e-05,4.91356]
[1778900722288,45.87,79120.76,0.01,-0.02908,2e-05,4.91523]
[1778900727328,45.88,79121.16,0.01,-0.02907,2e-05,4.91499]
[1778900732360,45.88,79121.32,0.01,-0.02906,2e-05,4.91297]
[1778900737395,45.88,79122.58,0.01,-0.02904,2e-05,4.91041]
[1778900742431,45.88,79123.39,0.01,-0.02903,2e-05,4.90904]
[1778900749901,45.89,79123.17,0.01,-0.02905,2e-05,4.91092]
[1778900757535,45.89,79127.91,0.01,-0.02896,2e-05,4.89947]
[1778900762571,45.89,79129.35,0.01,-0.02894,2e-05,4.89656]
[1778900767605,45.89,79129.03,0.01,-0.02896,2e-05,4.89836]
[1778900773647,45.9,79128.12,0.01,-0.02898,2e-05,4.90191]
[1778900778682,45.9,79127.91,0.01,-0.02899,2e-05,4.90341]
[1778900785731,45.9,79127.78,0.01,-0.029,2e-05,4.9051]
[1778900790766,45.91,79128.2,0.01,-0.029,2e-05,4.90496]
[1778900797815,45.91,79129.49,0.01,-0.02897,2e-05,4.9005]
[1778900804864,45.91,79129.69,0.01,-0.02898,2e-05,4.90134]
[1778900809903,45.92,79131.16,0.01,-0.02896,2e-05,4.8984]
[1778900814939,45.92,79131.62,0.01,-0.02896,2e-05,4.89816]
[1778900820982,45.92,79131.96,0.01,-0.02896,2e-05,4.89863]
[1778900829037,45.93,79136.96,0.01,-0.02888,2e-05,4.887]
[1778900834072,45.93,79137.33,0.01,-0.02888,2e-05,4.88709]
[1778900839107,45.93,79135.76,0.01,-0.02891,2e-05,4.89234]
[1778900850185,45.94,79135.14,0.01,-0.02894,2e-05,4.8962]
[1778900861261,45.94,79135.64,0.01,-0.02893,2e-05,4.89443]
[1778900866299,45.95,79134.04,0.01,-0.02897,2e-05,4.89957]
[1778900871334,45.95,79133.7,0.01,-0.02898,2e-05,4.90133]
[1778900876367,45.95,79130.07,0.01,-0.02906,2e-05,4.91182]
[1778900881402,45.95,79130.33,0.01,-0.02906,2e-05,4.91193]
[1778900887444,45.96,79134.52,0.01,-0.02899,2e-05,4.90182]
[1778900892482,45.96,79134.87,0.01,-0.02899,2e-05,4.90179]
[1778900900959,45.96,79134.15,0.01,-0.02901,2e-05,4.90512]
[1778900907586,45.97,79130.41,0.01,-0.02909,2e-05,4.91627]
[1778900913768,45.97,79128.12,0.01,-0.02913,2e-05,4.92093]
[1778900921101,45.97,79120.71,0.01,-0.02928,2e-05,4.94195]
[1778900925852,45.97,79106.0,0.01,-0.02957,2e-05,4.98203]
[1778900931176,45.97,79104.73,0.01,-0.0296,2e-05,4.98614]
[1778900936933,45.98,79101.71,0.01,-0.02967,2e-05,4.99484]
[1778900941966,45.98,79097.16,0.01,-0.02976,2e-05,5.00762]
[1778900948010,45.98,79096.0,0.01,-0.02979,2e-05,5.01132]
[1778900958078,45.98,79095.86,0.01,-0.0298,2e-05,5.01259]
[1778900963113,45.98,79096.89,0.01,-0.02978,2e-05,5.01026]
[1778900968147,45.98,79098.48,0.01,-0.02975,2e-05,5.00631]
[1778900973183,45.98,79099.71,0.01,-0.02972,2e-05,5.00096]
[1778900978218,45.99,79099.86,0.01,-0.02972,2e-05,5.00103]
[1778900983253,45.99,79097.93,0.01,-0.02976,2e-05,5.00675]
[1778900988288,45.99,79097.07,0.01,-0.02978,2e-05,5.00959]
[1778900993324,45.99,79103.0,0.01,-0.02967,2e-05,4.99412]
[1778900998359,45.99,79111.46,0.01,-0.0295,2e-05,4.97206]
[1778901003394,45.99,79115.2,0.01,-0.02944,2e-05,4.96282]
[1778901011451,46.0,79117.93,0.01,-0.02939,2e-05,4.95684]
[1778901016487,46.0,79122.13,0.01,-0.02932,2e-05,4.94643]
[1778901021521,46.0,79123.05,0.01,-0.0293,2e-05,4.94483]
[1778901028576,46.0,79124.22,0.01,-0.02929,2e-05,4.94293]
[1778901033605,46.01,79124.62,0.01,-0.02928,2e-05,4.94032]
[1778901040654,46.01,79124.51,0.01,-0.02929,2e-05,4.94182]
[1778901045690,46.01,79125.0,0.01,-0.02928,2e-05,4.94136]
[1778901050724,46.01,79125.02,0.01,-0.02929,2e-05,4.94215]
[1778901055765,46.02,79126.69,0.01,-0.02926,2e-05,4.93852]
[1778901062095,46.02,79126.42,0.01,-0.02927,2e-05,4.94026]
[1778901070870,46.02,79126.37,0.01,-0.02929,2e-05,4.94188]
[1778901076286,46.03,79129.28,0.01,-0.02923,2e-05,4.93474]
[1778901082235,46.03,79129.13,0.01,-0.02925,2e-05,4.93659]
[1778901089431,46.03,79127.61,0.01,-0.02928,2e-05,4.94137]
[1778901094454,46.03,79123.12,0.01,-0.02936,2e-05,4.95202]
[1778901102375,46.04,79126.66,0.01,-0.02931,2e-05,4.94425]
[1778901108134,46.04,79133.55,0.01,-0.02918,2e-05,4.92673]
[1778901113166,46.04,79136.93,0.01,-0.02912,2e-05,4.91868]
[1778901121222,46.05,79136.13,0.01,-0.02915,2e-05,4.92255]
[1778901126257,46.05,79135.84,0.01,-0.02916,2e-05,4.92407]
[1778901131293,46.05,79133.32,0.01,-0.02922,2e-05,4.93187]
[1778901136327,46.05,79132.4,0.01,-0.02924,2e-05,4.93498]
[1778901141362,46.06,79124.1,0.01,-0.02942,2e-05,4.95997]
[1778901153445,46.09,79126.99,0.01,-0.02941,2e-05,4.95871]
[1778901158485,46.1,79128.82,0.01,-0.0294,2e-05,4.95749]
[1778901163518,46.11,79130.55,0.01,-0.0294,2e-05,4.95652]
[1778901169375,46.11,79131.87,0.01,-0.02939,2e-05,4.95591]
[1778901175602,46.12,79131.88,0.01,-0.02941,2e-05,4.95851]
[1778901180638,46.12,79131.4,0.01,-0.02942,2e-05,4.96024]
[1778901186679,46.12,79131.02,0.01,-0.02943,2e-05,4.9618]
[1778901191714,46.12,79130.48,0.01,-0.02945,2e-05,4.96369]
[1778901196749,46.13,79131.66,0.01,-0.02943,2e-05,4.961]
[1778901201784,46.13,79132.42,0.01,-0.02942,2e-05,4.95952]
[1778901206819,46.13,79129.97,0.01,-0.02947,2e-05,4.96666]
[1778901211854,46.13,79129.11,0.01,-0.02948,2e-05,4.96712]
[1778901219913,46.13,79126.43,0.01,-0.02954,2e-05,4.97523]
[1778901224948,46.13,79125.11,0.01,-0.02957,2e-05,4.97933]
[1778901229985,46.14,79127.85,0.01,-0.02952,2e-05,4.97254]
[1778901235019,46.14,79130.67,0.01,-0.02947,2e-05,4.9656]
[1778901240052,46.14,79131.03,0.01,-0.02946,2e-05,4.96525]
[1778901246094,46.14,79131.01,0.01,-0.02947,2e-05,4.96601]
[1778901251129,46.14,79130.79,0.01,-0.02948,2e-05,4.96718]
[1778901257171,46.14,79129.97,0.01,-0.0295,2e-05,4.97006]
[1778901263497,46.15,79127.86,0.01,-0.02954,2e-05,4.9765]
[1778901269544,46.15,79129.03,0.01,-0.02952,2e-05,4.97379]
[1778901275297,46.15,79127.88,0.01,-0.02954,2e-05,4.97519]
[1778901280332,46.15,79127.89,0.01,-0.02954,2e-05,4.97564]
[1778901285369,46.15,79118.97,0.01,-0.02972,2e-05,5.00007]
[1778901290402,46.16,79107.85,0.01,-0.02995,2e-05,5.03155]
[1778901295438,46.16,79097.21,0.01,-0.03019,2e-05,5.06351]
[1778901300476,46.17,79106.3,0.01,-0.03003,2e-05,5.04195]
[1778901305510,46.18,79108.52,0.01,-0.03001,2e-05,5.03971]
[1778901310549,46.19,79111.78,0.01,-0.02997,2e-05,5.03395]
[1778901315582,46.2,79104.92,0.01,-0.03012,2e-05,5.0555]
[1778901320617,46.21,79101.55,0.01,-0.03021,2e-05,5.06754]
[1778901326660,46.21,79099.0,0.01,-0.03029,2e-05,5.07788]
[1778901331694,46.22,79096.47,0.01,-0.03035,2e-05,5.08512]
[1778901336729,46.23,79095.24,0.01,-0.03039,2e-05,5.09127]
[1778901344059,46.24,79093.81,0.01,-0.03045,2e-05,5.09905]
[1778901349820,46.25,79095.84,0.01,-0.03043,2e-05,5.09679]
[1778901354855,46.26,79097.21,0.01,-0.03042,2e-05,5.09578]
[1778901359892,46.26,79107.29,0.01,-0.03024,2e-05,5.07113]
[1778901364925,46.27,79110.72,0.01,-0.03019,2e-05,5.06465]
[1778901369960,46.28,79113.84,0.01,-0.03015,2e-05,5.05898]
[1778901374996,46.29,79116.16,0.01,-0.03012,2e-05,5.05546]
[1778901380067,46.29,79117.23,0.01,-0.03012,2e-05,5.05533]
[1778901387079,46.3,79124.67,0.01,-0.03,2e-05,5.03921]
[1778901392115,46.31,79124.53,0.01,-0.03001,2e-05,5.04005]
[1778901399163,46.32,79124.84,0.01,-0.03004,2e-05,5.04327]
[1778901404484,46.33,79125.02,0.01,-0.03005,2e-05,5.04566]
[1778901410241,46.34,79125.67,0.01,-0.03006,2e-05,5.04733]
[1778901415277,46.35,79125.72,0.01,-0.03008,2e-05,5.05004]
[1778901421324,46.35,79125.84,0.01,-0.03011,2e-05,5.05309]
[1778901426353,46.36,79124.8,0.01,-0.03015,2e-05,5.05868]
[1778901431390,46.37,79124.67,0.01,-0.03017,2e-05,5.06176]
[1778901432392,46.37,79124.67,0.01,-0.03017,2e-05,5.06176]
[1778901432505,46.37,79124.67,0.01,-0.03017,2e-05,5.06176]
[1778901432582,46.37,79125.14,0.01,-0.03017,2e-05,5.06158]
[1778901439663,46.38,79125.18,0.01,-0.03018,2e-05,5.06363]
[1778901444764,46.38,79125.28,0.01,-0.03017,2e-05,5.06257]
[1778901454833,46.37,79125.5,0.01,-0.03015,2e-05,5.05858]
[1778901460593,46.37,79127.5,0.01,-0.03011,2e-05,5.05275]
[1778901466635,46.37,79126.77,0.01,-0.03012,2e-05,5.05417]
[1778901471672,46.37,79126.55,0.01,-0.03012,2e-05,5.05445]
[1778901477714,46.37,79126.18,0.01,-0.03012,2e-05,5.05489]
[1778901482750,46.37,79124.71,0.01,-0.03015,2e-05,5.05847]
[1778901488796,46.37,79124.96,0.01,-0.03014,2e-05,5.0573]
[1778901493828,46.37,79125.24,0.01,-0.03013,2e-05,5.05614]
[1778901500876,46.36,79125.25,0.01,-0.03013,2e-05,5.05555]
[1778901505911,46.36,79126.87,0.01,-0.03009,2e-05,5.05081]
[1778901511953,46.36,79126.65,0.01,-0.03008,2e-05,5.04854]
[1778901519004,46.36,79126.26,0.01,-0.03009,2e-05,5.04912]
[1778901524038,46.36,79126.69,0.01,-0.03007,2e-05,5.04764]
[1778901525749,46.36,79126.47,0.01,-0.03008,2e-05,5.04817]
[1778901525880,46.36,79126.44,0.01,-0.03008,2e-05,5.04819]
[1778901528056,46.36,79126.4,0.01,-0.03008,2e-05,5.04887]
[1778901528132,46.36,79126.4,0.01,-0.03008,2e-05,5.04887]
[1778901528220,46.36,79126.14,0.01,-0.03009,2e-05,5.05015]
[1778901529776,46.36,79126.14,0.01,-0.03009,2e-05,5.05015]
[1778901529918,46.37,79126.09,0.01,-0.0301,2e-05,5.05142]
[1778901535398,46.37,79126.09,0.01,-0.03012,2e-05,5.05425]
[1778901541158,46.38,79126.08,0.01,-0.03015,2e-05,5.05763]
[1778901546194,46.39,79125.52,0.01,-0.03017,2e-05,5.06127]
[1778901552235,46.4,79124.07,0.01,-0.03022,2e-05,5.06844]
[1778901558480,46.4,79125.11,0.01,-0.03022,2e-05,5.06722]
[1778901564319,46.41,79126.9,0.01,-0.03021,2e-05,5.06589]
[1778901569354,46.42,79126.8,0.01,-0.03023,2e-05,5.06879]
[1778901574389,46.42,79126.21,0.01,-0.03024,2e-05,5.07055]
[1778901577410,46.43,79121.55,0.01,-0.03035,2e-05,5.08468]
[1778901582445,46.43,79122.05,0.01,-0.03035,2e-05,5.08578]
[1778901585750,46.44,79141.8,0.01,-0.02997,2e-05,5.03392]
[1778901592048,46.44,79142.25,0.01,-0.02998,2e-05,5.03503]
[1778901594530,46.45,79117.97,0.01,-0.03047,2e-05,5.10219]
[1778901599070,46.45,79135.21,0.01,-0.03013,2e-05,5.05472]
[1778901604673,46.44,79127.48,0.01,-0.03028,2e-05,5.07513]
[1778901610642,46.44,79135.12,0.01,-0.03012,2e-05,5.05354]
[1778901615965,46.44,79133.93,0.01,-0.03014,2e-05,5.05614]
[1778901623733,46.44,79131.74,0.01,-0.03017,2e-05,5.06139]
[1778901628769,46.44,79128.98,0.01,-0.03023,2e-05,5.06838]
[1778901634810,46.44,79126.98,0.01,-0.03025,2e-05,5.07072]
[1778901639854,46.44,79125.5,0.01,-0.03028,2e-05,5.07494]
[1778901644889,46.44,79123.11,0.01,-0.03035,2e-05,5.08417]
[1778901649925,46.45,79116.85,0.01,-0.03049,2e-05,5.10376]
[1778901654959,46.46,79117.0,0.01,-0.03051,2e-05,5.10586]
[1778901661534,46.46,79117.09,0.01,-0.03051,2e-05,5.10612]
[1778901667442,46.47,79110.15,0.01,-0.03068,2e-05,5.12987]
[1778901673088,46.48,79105.64,0.01,-0.0308,2e-05,5.14532]
[1778901683154,46.49,79104.32,0.01,-0.03085,2e-05,5.15323]
[1778901688192,46.5,79098.58,0.01,-0.03099,2e-05,5.17099]
[1778901694511,46.5,79099.64,0.01,-0.03097,2e-05,5.16849]
[1778901700276,46.51,79100.0,0.01,-0.03098,2e-05,5.16936]
[1778901706601,46.52,79101.45,0.01,-0.03096,2e-05,5.16767]
[1778901712359,46.52,79106.38,0.01,-0.03088,2e-05,5.15641]
[1778901717395,46.53,79105.34,0.01,-0.03091,2e-05,5.16105]
[1778901726740,46.53,79104.84,0.01,-0.03095,2e-05,5.1656]
[1778901734514,46.54,79103.99,0.01,-0.03098,2e-05,5.1707]
[1778901739549,46.55,79107.94,0.01,-0.03092,2e-05,5.1616]
[1778901744585,46.55,79114.09,0.01,-0.03081,2e-05,5.14666]
[1778901749619,46.56,79117.22,0.01,-0.03076,2e-05,5.14003]
[1778901753648,46.56,79129.71,0.01,-0.0305,2e-05,5.10522]
[1778901758682,46.57,79130.44,0.01,-0.0305,2e-05,5.10545]
[1778901763717,46.57,79136.31,0.01,-0.0304,2e-05,5.09185]
[1778901769759,46.58,79135.72,0.01,-0.03044,2e-05,5.09616]
[1778901777093,46.59,79135.36,0.01,-0.03047,2e-05,5.10059]
[1778901782850,46.59,79136.03,0.01,-0.03047,2e-05,5.10086]
[1778901789782,46.6,79135.94,0.01,-0.03049,2e-05,5.10315]
[1778901794939,46.61,79135.41,0.01,-0.03052,2e-05,5.10776]
[1778901799970,46.61,79136.51,0.01,-0.03051,2e-05,5.10672]
[1778901807305,46.62,79136.79,0.01,-0.03052,2e-05,5.10865]
[1778901813060,46.63,79135.68,0.01,-0.03055,2e-05,5.11147]
[1778901825144,46.64,79136.03,0.01,-0.03057,2e-05,5.11491]
[1778901830179,46.64,79135.65,0.01,-0.03059,2e-05,5.11772]
[1778901836221,46.65,79135.58,0.01,-0.03061,2e-05,5.12001]
[1778901842275,46.65,79133.05,0.01,-0.03068,2e-05,5.12893]
[1778901847299,46.66,79129.49,0.01,-0.03076,2e-05,5.14028]
[1778901852334,46.66,79127.9,0.01,-0.0308,2e-05,5.14625]
[1778901858376,46.67,79126.34,0.01,-0.03085,2e-05,5.15245]
[1778901867727,46.68,79121.26,0.01,-0.03097,2e-05,5.16927]
[1778901874488,46.68,79118.64,0.01,-0.03103,2e-05,5.17619]
[1778901882544,46.69,79118.78,0.01,-0.03105,2e-05,5.1784]
[1778901887874,46.69,79119.33,0.01,-0.03105,2e-05,5.17853]
[1778901892994,46.69,79119.33,0.01,-0.03105,2e-05,5.17918]
[1778901900673,46.7,79120.52,0.01,-0.03103,2e-05,5.17637]
[1778901908015,46.7,79122.16,0.01,-0.03101,2e-05,5.17368]
[1778901913764,46.71,79116.11,0.01,-0.03115,2e-05,5.19228]
[1778901920432,46.71,79110.97,0.01,-0.03126,2e-05,5.20782]
[1778901930883,46.72,79113.32,0.01,-0.03124,2e-05,5.20472]
[1778901935920,46.72,79107.87,0.01,-0.03135,2e-05,5.21844]
[1778901940953,46.73,79106.02,0.01,-0.03139,2e-05,5.22469]
[1778901945989,46.73,79103.93,0.01,-0.03144,2e-05,5.23157]
[1778901951023,46.73,79109.82,0.01,-0.03133,2e-05,5.21661]
[1778901956059,46.73,79113.34,0.01,-0.03127,2e-05,5.20819]
[1778901961094,46.74,79116.69,0.01,-0.03121,2e-05,5.20033]
[1778901966130,46.74,79118.9,0.01,-0.03117,2e-05,5.19561]
[1778901972171,46.75,79121.0,0.01,-0.03115,2e-05,5.19177]
[1778901978510,46.75,79120.6,0.01,-0.03117,2e-05,5.19446]
[1778901984254,46.76,79122.42,0.01,-0.03114,2e-05,5.19107]
[1778901990364,46.76,79123.52,0.01,-0.03113,2e-05,5.18912]
[1778901996407,46.76,79129.03,0.01,-0.03099,2e-05,5.17093]
[1778902002380,46.76,79130.21,0.01,-0.03099,2e-05,5.16981]
[1778902007415,46.77,79130.13,0.01,-0.031,2e-05,5.17152]
[1778902012450,46.77,79130.06,0.01,-0.03101,2e-05,5.17319]
[1778902018791,46.77,79130.08,0.01,-0.03102,2e-05,5.1749]
[1778902025540,46.78,79129.7,0.01,-0.03105,2e-05,5.17796]
[1778902030580,46.78,79136.49,0.01,-0.03091,2e-05,5.15904]
[1778902035614,46.77,79133.85,0.01,-0.03095,2e-05,5.16464]
[1778902040902,46.77,79132.05,0.01,-0.03097,2e-05,5.16828]
[1778902048705,46.78,79128.0,0.01,-0.03108,2e-05,5.18219]
[1778902056761,46.78,79125.94,0.01,-0.03112,2e-05,5.18718]
[1778902062804,46.78,79124.45,0.01,-0.03113,2e-05,5.18928]
[1778902069142,46.77,79124.15,0.01,-0.03113,2e-05,5.18815]
[1778902074887,46.77,79126.75,0.01,-0.03106,2e-05,5.17913]
[1778902079922,46.76,79125.33,0.01,-0.03108,2e-05,5.18148]
[1778902086971,46.76,79124.9,0.01,-0.03107,2e-05,5.18053]
[1778902094021,46.75,79126.68,0.01,-0.03102,2e-05,5.17357]
[1778902099355,46.75,79125.99,0.01,-0.03102,2e-05,5.17365]
[1778902106108,46.74,79125.17,0.01,-0.03102,2e-05,5.17412]
[1778902112148,46.74,79125.8,0.01,-0.03098,2e-05,5.16816]
[1778902117183,46.74,79125.92,0.01,-0.03097,2e-05,5.16639]
[1778902122218,46.73,79124.78,0.01,-0.03098,2e-05,5.16807]
[1778902129565,46.73,79123.63,0.01,-0.03099,2e-05,5.16894]
[1778902137323,46.72,79123.01,0.01,-0.03099,2e-05,5.1684]
[1778902142358,46.72,79120.42,0.01,-0.03103,2e-05,5.17405]
[1778902147393,46.71,79120.85,0.01,-0.03101,2e-05,5.17147]
[1778902152429,46.71,79123.41,0.01,-0.03095,2e-05,5.16318]
[1778902157463,46.7,79122.11,0.01,-0.03097,2e-05,5.16545]
[1778902165520,46.7,79120.12,0.01,-0.03099,2e-05,5.16883]
[1778902176595,46.69,79120.13,0.01,-0.03096,2e-05,5.16364]
[1778902182638,46.69,79120.05,0.01,-0.03095,2e-05,5.16249]
[1778902187674,46.69,79119.43,0.01,-0.03095,2e-05,5.16309]
[1778902195729,46.68,79119.54,0.01,-0.03094,2e-05,5.16108]
[1778902201773,46.68,79120.46,0.01,-0.03091,2e-05,5.15735]
[1778902207813,46.67,79120.89,0.01,-0.0309,2e-05,5.155]
[1778902218891,46.67,79120.54,0.01,-0.03089,2e-05,5.15386]
[1778902223929,46.67,79113.77,0.01,-0.03102,2e-05,5.17134]
[1778902230266,46.67,79111.01,0.01,-0.03109,2e-05,5.18064]
[1778902236014,46.68,79112.66,0.01,-0.03106,2e-05,5.17601]
[1778902241053,46.68,79113.14,0.01,-0.03106,2e-05,5.17665]
[1778902249104,46.69,79113.08,0.01,-0.03108,2e-05,5.17988]
[1778902257161,46.69,79115.34,0.01,-0.03104,2e-05,5.17352]
[1778902263203,46.69,79117.29,0.01,-0.03099,2e-05,5.16663]
[1778902270555,46.69,79122.53,0.01,-0.0309,2e-05,5.15465]
[1778902276294,46.69,79122.93,0.01,-0.03088,2e-05,5.1522]
[1778902281330,46.69,79123.42,0.01,-0.03086,2e-05,5.14952]
[1778902286364,46.68,79124.8,0.01,-0.03082,2e-05,5.14445]
[1778902291400,46.68,79128.68,0.01,-0.03072,2e-05,5.13021]
[1778902300765,46.67,79127.55,0.01,-0.03073,2e-05,5.13097]
[1778902307512,46.67,79125.61,0.01,-0.03075,2e-05,5.13464]
[1778902317579,46.66,79125.31,0.01,-0.03074,2e-05,5.13319]
[1778902322618,46.66,79123.82,0.01,-0.03077,2e-05,5.13611]
[1778902331680,46.65,79123.72,0.01,-0.03075,2e-05,5.13439]
[1778902336715,46.65,79123.7,0.01,-0.03075,2e-05,5.13336]
[1778902341750,46.65,79121.13,0.01,-0.03079,2e-05,5.13922]
[1778902349806,46.64,79121.73,0.01,-0.03076,2e-05,5.13578]
[1778902354840,46.64,79110.02,0.01,-0.03099,2e-05,5.16523]
[1778902359876,46.64,79104.69,0.01,-0.03109,2e-05,5.17967]
[1778902370974,46.63,79100.2,0.01,-0.03116,2e-05,5.18893]
[1778902375992,46.64,79085.82,0.01,-0.03146,2e-05,5.22886]
[1778902381328,46.63,79085.84,0.01,-0.03145,2e-05,5.22713]
[1778902388826,46.63,79085.79,0.01,-0.03144,2e-05,5.22555]
[1778902394132,46.62,79095.24,0.01,-0.03122,2e-05,5.197]
[1778902399170,46.62,79097.99,0.01,-0.03116,2e-05,5.188]
[1778902404202,46.61,79098.98,0.01,-0.03113,2e-05,5.18388]
[1778902411540,46.61,79102.21,0.01,-0.03103,2e-05,5.17059]
[1778902417294,46.6,79103.86,0.01,-0.03099,2e-05,5.16448]
[1778902424342,46.6,79104.7,0.01,-0.03096,2e-05,5.16042]
[1778902431280,46.6,79106.37,0.01,-0.03092,2e-05,5.15512]
[1778902437435,46.59,79107.09,0.01,-0.03089,2e-05,5.15079]
[1778902449522,46.58,79108.76,0.01,-0.03083,2e-05,5.14354]
[1778902454558,46.58,79110.14,0.01,-0.0308,2e-05,5.13913]
[1778902460599,46.58,79117.22,0.01,-0.03065,2e-05,5.1183]
[1778902466641,46.57,79115.91,0.01,-0.03067,2e-05,5.12061]
[1778902471960,46.57,79114.89,0.01,-0.03067,2e-05,5.12002]
[1778902477719,46.57,79114.51,0.01,-0.03067,2e-05,5.12]
[1778902482754,46.57,79114.08,0.01,-0.03067,2e-05,5.12031]
[1778902487789,46.56,79113.92,0.01,-0.03066,2e-05,5.11987]
[1778902495845,46.56,79112.9,0.01,-0.03068,2e-05,5.12127]
[1778902500880,46.56,79110.02,0.01,-0.03073,2e-05,5.12823]
[1778902506925,46.56,79110.28,0.01,-0.03071,2e-05,5.12643]
[1778902511959,46.55,79091.16,0.01,-0.03109,2e-05,5.17769]
[1778902516994,46.55,79090.72,0.01,-0.03109,2e-05,5.17759]
[1778902522029,46.55,79089.04,0.01,-0.03112,2e-05,5.18087]
[1778902527064,46.54,79087.86,0.01,-0.03113,2e-05,5.18272]
[1778902532099,46.54,79087.64,0.01,-0.03111,2e-05,5.17941]
[1778902537134,46.53,79085.83,0.01,-0.03114,2e-05,5.18293]
[1778902542450,46.53,79085.77,0.01,-0.03113,2e-05,5.18163]
[1778902549215,46.52,79085.77,0.01,-0.03111,2e-05,5.17957]
[1778902558281,46.52,79084.74,0.01,-0.03112,2e-05,5.17974]
[1778902565330,46.51,79084.45,0.01,-0.03111,2e-05,5.17845]
[1778902570365,46.51,79084.48,0.01,-0.0311,2e-05,5.17687]
[1778902575400,46.5,79084.49,0.01,-0.03108,2e-05,5.17536]
[1778902580435,46.5,79084.92,0.01,-0.03107,2e-05,5.1727]
[1778902585473,46.5,79082.62,0.01,-0.0311,2e-05,5.17754]
[1778902591121,46.49,79079.84,0.01,-0.03115,2e-05,5.18396]
[1778902597557,46.49,79081.08,0.01,-0.03109,2e-05,5.17562]
[1778902602875,46.48,79085.42,0.01,-0.03099,2e-05,5.16199]
[1778902608636,46.48,79094.73,0.01,-0.03079,2e-05,5.13523]
[1778902613671,46.48,79094.79,0.01,-0.03078,2e-05,5.13397]
[1778902618706,46.47,79091.98,0.01,-0.03083,2e-05,5.1406]
[1778902624751,46.47,79090.94,0.01,-0.03085,2e-05,5.14225]
[1778902629786,46.47,79089.82,0.01,-0.03086,2e-05,5.14417]
[1778902635828,46.46,79089.62,0.01,-0.03086,2e-05,5.14365]
[1778902640863,46.46,79086.02,0.01,-0.03092,2e-05,5.15263]
[1778902645898,46.46,79085.85,0.01,-0.03092,2e-05,5.15226]
[1778902650933,46.46,79082.73,0.01,-0.03098,2e-05,5.15999]
[1778902655968,46.46,79081.72,0.01,-0.03098,2e-05,5.15945]
[1778902661003,46.45,79082.05,0.01,-0.03097,2e-05,5.1577]
[1778902669059,46.45,79082.76,0.01,-0.03094,2e-05,5.1543]
[1778902675101,46.45,79083.72,0.01,-0.03091,2e-05,5.15052]
[1778902683157,46.44,79085.33,0.01,-0.03087,2e-05,5.1446]
[1778902690206,46.44,79086.47,0.01,-0.03084,2e-05,5.14025]
[1778902697835,46.44,79086.34,0.01,-0.03084,2e-05,5.14012]
[1778902703297,46.43,79085.7,0.01,-0.03084,2e-05,5.14038]
[1778902708332,46.43,79086.51,0.01,-0.03082,2e-05,5.13752]
[1778902713647,46.43,79086.15,0.01,-0.03081,2e-05,5.13541]
[1778902722431,46.43,79086.03,0.01,-0.0308,2e-05,5.13474]
[1778902727465,46.43,79090.83,0.01,-0.0307,2e-05,5.12111]
[1778902733788,46.42,79093.59,0.01,-0.03064,2e-05,5.11299]
[1778902740557,46.42,79098.66,0.01,-0.03053,2e-05,5.09853]
[1778902748613,46.42,79100.53,0.01,-0.03049,2e-05,5.09268]
[1778902753928,46.42,79103.62,0.01,-0.03042,2e-05,5.08373]
[1778902759690,46.42,79103.78,0.01,-0.03042,2e-05,5.08283]
[1778902771775,46.42,79108.21,0.01,-0.03031,2e-05,5.06738]
[1778902777817,46.41,79109.97,0.01,-0.03027,2e-05,5.06215]
[1778902784137,46.41,79109.06,0.01,-0.03028,2e-05,5.06405]
[1778902794207,46.41,79109.71,0.01,-0.03027,2e-05,5.06149]
[1778902799971,46.41,79102.04,0.01,-0.03041,2e-05,5.08176]
[1778902805156,46.41,79097.57,0.01,-0.03051,2e-05,5.09408]
[1778902814349,46.41,79094.11,0.01,-0.03057,2e-05,5.10232]
[1778902820114,46.41,79094.0,0.01,-0.03056,2e-05,5.10198]
[1778902825149,46.4,79092.21,0.01,-0.0306,2e-05,5.10629]
[1778902831136,46.4,79091.73,0.01,-0.0306,2e-05,5.10734]
[1778902843280,46.4,79090.13,0.01,-0.03061,2e-05,5.107]
[1778902848633,46.4,79086.81,0.01,-0.03067,2e-05,5.11558]
[1778902854629,46.39,79086.16,0.01,-0.03067,2e-05,5.11607]
[1778902861401,46.39,79084.66,0.01,-0.0307,2e-05,5.11902]
[1778902866436,46.39,79082.61,0.01,-0.03073,2e-05,5.12375]
[1778902871471,46.39,79082.53,0.01,-0.03075,2e-05,5.12624]
[1778902878519,46.4,79073.62,0.01,-0.03095,2e-05,5.15365]
[1778902883555,46.4,79071.04,0.01,-0.03101,2e-05,5.16152]
[1778902893625,46.4,79073.4,0.01,-0.03093,2e-05,5.15042]
[1778902899667,46.39,79071.61,0.01,-0.03096,2e-05,5.15409]
[1778902904980,46.39,79069.68,0.01,-0.03099,2e-05,5.15836]
[1778902911751,46.39,79068.74,0.01,-0.031,2e-05,5.15951]
[1778902921818,46.39,79068.35,0.01,-0.03101,2e-05,5.16049]
[1778902925119,46.39,79050.25,0.01,-0.03138,2e-05,5.21079]
[1778902931745,46.39,79052.44,0.01,-0.03133,2e-05,5.20422]
[1778902941966,46.38,79055.03,0.01,-0.03126,2e-05,5.19373]
[1778902947001,46.37,79051.27,0.01,-0.03132,2e-05,5.20271]
[1778902952037,46.38,79046.92,0.01,-0.03141,2e-05,5.21332]
[1778902957072,46.38,79049.98,0.01,-0.03136,2e-05,5.2065]
[1778902962107,46.38,79053.43,0.01,-0.03127,2e-05,5.19539]
[1778902967142,46.37,79059.61,0.01,-0.03114,2e-05,5.17688]
[1778902972178,46.37,79055.45,0.01,-0.03121,2e-05,5.18669]
[1778902977214,46.37,79057.11,0.01,-0.03117,2e-05,5.18067]
[1778902983255,46.36,79056.55,0.01,-0.03116,2e-05,5.18046]
[1778902988290,46.36,79057.48,0.01,-0.03113,2e-05,5.17643]
[1778902993328,46.35,79058.92,0.01,-0.03109,2e-05,5.17098]
[1778902998363,46.35,79059.72,0.01,-0.03107,2e-05,5.16733]
[1778903005415,46.34,79060.48,0.01,-0.03104,2e-05,5.1633]
[1778903010447,46.34,79060.79,0.01,-0.03102,2e-05,5.16112]
[1778903015482,46.34,79061.36,0.01,-0.03099,2e-05,5.15572]
[1778903020517,46.33,79061.75,0.01,-0.03097,2e-05,5.1533]
[1778903025552,46.33,79059.77,0.01,-0.031,2e-05,5.15738]
[1778903035622,46.32,79058.09,0.01,-0.03101,2e-05,5.15933]
[1778903042671,46.32,79053.22,0.01,-0.0311,2e-05,5.17097]
[1778903052741,46.31,79051.47,0.01,-0.03112,2e-05,5.17339]
[1778903064826,46.3,79048.09,0.01,-0.03117,2e-05,5.18003]
[1778903069861,46.3,79042.35,0.01,-0.03128,2e-05,5.19473]
[1778903074897,46.3,79045.21,0.01,-0.0312,2e-05,5.18307]
[1778903079931,46.3,79047.33,0.01,-0.03114,2e-05,5.17597]
[1778903085917,46.29,79047.83,0.01,-0.03113,2e-05,5.17435]
[1778903093023,46.29,79044.27,0.01,-0.03118,2e-05,5.18117]
[1778903098058,46.28,79036.36,0.01,-0.03134,2e-05,5.20155]
[1778903103093,46.28,79033.2,0.01,-0.03139,2e-05,5.2087]
[1778903109140,46.27,79035.53,0.01,-0.03133,2e-05,5.20026]
[1778903114175,46.27,79036.26,0.01,-0.0313,2e-05,5.19663]
[1778903119212,46.26,79035.62,0.01,-0.0313,2e-05,5.19675]
[1778903124244,46.26,79043.55,0.01,-0.03113,2e-05,5.17324]
[1778903130286,46.26,79047.37,0.01,-0.03103,2e-05,5.16096]
[1778903135321,46.25,79048.66,0.01,-0.03098,2e-05,5.15329]
[1778903140356,46.25,79053.93,0.01,-0.03087,2e-05,5.13751]
[1778903145392,46.24,79053.9,0.01,-0.03086,2e-05,5.13638]
[1778903150426,46.24,79054.69,0.01,-0.03083,2e-05,5.13301]
[1778903155461,46.24,79054.91,0.01,-0.03082,2e-05,5.13122]
[1778903160496,46.24,79055.31,0.01,-0.0308,2e-05,5.12895]
[1778903165532,46.23,79053.17,0.01,-0.03084,2e-05,5.13358]
[1778903170567,46.23,79054.18,0.01,-0.03081,2e-05,5.12963]
[1778903176884,46.23,79051.29,0.01,-0.03086,2e-05,5.13621]
[1778903184664,46.22,79048.77,0.01,-0.0309,2e-05,5.14134]
[1778903190705,46.22,79048.81,0.01,-0.03089,2e-05,5.13991]
[1778903195741,46.21,79047.63,0.01,-0.03089,2e-05,5.13961]
[1778903203798,46.21,79048.01,0.01,-0.03087,2e-05,5.13698]
[1778903211853,46.21,79047.26,0.01,-0.03087,2e-05,5.13748]
[1778903217164,46.2,79046.11,0.01,-0.03089,2e-05,5.13968]
[1778903222930,46.2,79045.17,0.01,-0.0309,2e-05,5.14112]
[1778903228972,46.2,79044.58,0.01,-0.0309,2e-05,5.14159]
[1778903234007,46.19,79044.4,0.01,-0.0309,2e-05,5.14113]
[1778903243055,46.19,79043.79,0.01,-0.03091,2e-05,5.14225]
[1778903249113,46.19,79043.23,0.01,-0.0309,2e-05,5.14155]
[1778903254148,46.18,79040.21,0.01,-0.03094,2e-05,5.14641]
[1778903262204,46.18,79040.34,0.01,-0.03093,2e-05,5.14449]
[1778903267516,46.18,79044.78,0.01,-0.03083,2e-05,5.13113]
[1778903273282,46.18,79043.49,0.01,-0.03085,2e-05,5.13374]
[1778903278503,46.17,79036.51,0.01,-0.03098,2e-05,5.15168]
[1778903287657,46.17,79036.19,0.01,-0.03098,2e-05,5.15062]
[1778903294614,46.16,79033.28,0.01,-0.03103,2e-05,5.15722]
[1778903299650,46.16,79031.52,0.01,-0.03106,2e-05,5.16108]
[1778903304688,46.16,79032.29,0.01,-0.03103,2e-05,5.15799]
[1778903310729,46.16,79032.87,0.01,-0.03101,2e-05,5.15532]
[1778903317867,46.15,79030.68,0.01,-0.03104,2e-05,5.1577]
[1778903323821,46.15,79030.45,0.01,-0.03103,2e-05,5.15735]
[1778903328856,46.15,79024.05,0.01,-0.03116,2e-05,5.17422]
[1778903333889,46.14,79022.29,0.01,-0.03119,2e-05,5.1781]
[1778903338927,46.14,79026.53,0.01,-0.03109,2e-05,5.16535]
[1778903343960,46.14,79029.63,0.01,-0.03102,2e-05,5.15587]
[1778903354029,46.13,79032.48,0.01,-0.03095,2e-05,5.14624]
[1778903359712,46.13,79031.31,0.01,-0.03097,2e-05,5.14878]
[1778903365106,46.13,79031.1,0.01,-0.03097,2e-05,5.14819]
[1778903373163,46.13,79031.01,0.01,-0.03094,2e-05,5.14464]
[1778903378304,46.12,79028.9,0.01,-0.03098,2e-05,5.14968]
[1778903385247,46.12,79027.99,0.01,-0.03099,2e-05,5.15109]
[1778903390283,46.12,79027.43,0.01,-0.031,2e-05,5.15186]
[1778903398444,46.12,79027.25,0.01,-0.03099,2e-05,5.15115]
[1778903404382,46.11,79015.99,0.01,-0.03122,2e-05,5.18137]
[1778903409416,46.11,79016.73,0.01,-0.0312,2e-05,5.17831]
[1778903417474,46.11,79017.86,0.01,-0.03116,2e-05,5.17358]
[1778903423516,46.1,79020.32,0.01,-0.0311,2e-05,5.16546]
[1778903428664,46.1,79021.51,0.01,-0.03107,2e-05,5.16075]
[1778903435599,46.1,79022.8,0.01,-0.03101,2e-05,5.15322]
[1778903440634,46.09,79025.21,0.01,-0.03095,2e-05,5.14505]
[1778903445670,46.09,79025.98,0.01,-0.03093,2e-05,5.14164]
[1778903456746,46.08,79029.13,0.01,-0.03084,2e-05,5.13008]
[1778903461799,46.08,79029.86,0.01,-0.03082,2e-05,5.12676]
[1778903466817,46.07,79030.32,0.01,-0.0308,2e-05,5.1242]
[1778903471853,46.07,79031.77,0.01,-0.03076,2e-05,5.11892]
[1778903479014,46.07,79032.17,0.01,-0.03074,2e-05,5.11602]
[1778903484944,46.06,79032.74,0.01,-0.03072,2e-05,5.11292]
[1778903489978,46.06,79032.9,0.01,-0.0307,2e-05,5.1112]
[1778903499158,46.05,79033.13,0.01,-0.03067,2e-05,5.10583]
[1778903504649,46.05,79033.13,0.01,-0.03066,2e-05,5.10484]
[1778903515160,46.04,79034.02,0.01,-0.03062,2e-05,5.09946]
[1778903520192,46.04,79038.13,0.01,-0.03053,2e-05,5.08707]
[1778903525883,46.04,79039.27,0.01,-0.0305,2e-05,5.08333]
[1778903531265,46.03,79039.0,0.01,-0.0305,2e-05,5.08245]
[1778903536300,46.03,79039.42,0.01,-0.03048,2e-05,5.0803]
[1778903541336,46.03,79040.44,0.01,-0.03045,2e-05,5.07658]
[1778903546370,46.03,79039.77,0.01,-0.03046,2e-05,5.0775]
[1778903551404,46.02,79039.08,0.01,-0.03045,2e-05,5.07602]
[1778903556440,46.02,79039.42,0.01,-0.03044,2e-05,5.0742]
[1778903561475,46.02,79037.77,0.01,-0.03047,2e-05,5.07786]
[1778903566510,46.02,79038.04,0.01,-0.03046,2e-05,5.07625]
[1778903571546,46.01,79035.24,0.01,-0.03051,2e-05,5.08305]
[1778903577589,46.01,79031.6,0.01,-0.03057,2e-05,5.0919]
[1778903582622,46.01,79031.5,0.01,-0.03057,2e-05,5.09119]
[1778903588664,46.01,79032.32,0.01,-0.03054,2e-05,5.08776]
[1778903593824,46.0,79026.73,0.01,-0.03065,2e-05,5.10235]
[1778903599869,46.0,79021.88,0.01,-0.03074,2e-05,5.11382]
[1778903606790,45.99,79021.88,0.01,-0.03073,2e-05,5.11218]
[1778903613842,45.99,79021.74,0.01,-0.0307,2e-05,5.10852]
[1778903620011,45.99,79021.5,0.01,-0.0307,2e-05,5.1079]
[1778903625924,45.98,79029.61,0.01,-0.03052,2e-05,5.08438]
[1778903630958,45.98,79031.56,0.01,-0.03048,2e-05,5.07821]
[1778903635993,45.98,79031.49,0.01,-0.03047,2e-05,5.07759]
[1778903642038,45.98,79031.68,0.01,-0.03046,2e-05,5.07608]
[1778903647071,45.97,79035.72,0.01,-0.03037,2e-05,5.06418]
[1778903653114,45.97,79036.96,0.01,-0.03035,2e-05,5.06025]
[1778903658152,45.97,79044.8,0.01,-0.03019,2e-05,5.03895]
[1778903664191,45.97,79043.54,0.01,-0.03022,2e-05,5.04278]
[1778903670360,45.98,79042.25,0.01,-0.03025,2e-05,5.04681]
[1778903676274,45.98,79041.84,0.01,-0.03024,2e-05,5.04607]
[1778903682317,45.98,79040.96,0.01,-0.03027,2e-05,5.04916]
[1778903687351,45.98,79039.62,0.01,-0.0303,2e-05,5.05342]
[1778903692386,45.98,79039.25,0.01,-0.03031,2e-05,5.05504]
[1778903698428,45.98,79037.82,0.01,-0.03035,2e-05,5.05971]
[1778903703463,45.99,79047.17,0.01,-0.03016,2e-05,5.03491]
[1778903710641,45.99,79046.0,0.01,-0.03019,2e-05,5.03937]
[1778903716554,45.99,79050.69,0.01,-0.03011,2e-05,5.02768]
[1778903721589,46.0,79050.61,0.01,-0.03012,2e-05,5.02886]
[1778903730781,46.0,79049.89,0.01,-0.03014,2e-05,5.03255]
[1778903736694,46.0,79060.35,0.01,-0.02993,2e-05,5.0028]
[1778903742031,46.01,79064.6,0.01,-0.02985,2e-05,4.99227]
[1778903747780,46.01,79063.22,0.01,-0.02989,2e-05,4.99783]
[1778903753815,46.01,79060.97,0.01,-0.02995,2e-05,5.00548]
[1778903758851,46.02,79061.58,0.01,-0.02994,2e-05,5.00511]
[1778903763886,46.02,79061.54,0.01,-0.02995,2e-05,5.00653]
[1778903768922,46.02,79062.34,0.01,-0.02995,2e-05,5.00568]
[1778903774963,46.03,79062.09,0.01,-0.02997,2e-05,5.00818]
[1778903781134,46.03,79065.43,0.01,-0.02991,2e-05,5.00069]
[1778903787049,46.03,79070.78,0.01,-0.0298,2e-05,4.98621]
[1778903792082,46.03,79073.75,0.01,-0.02973,2e-05,4.97547]
[1778903797117,46.03,79078.22,0.01,-0.02964,2e-05,4.96318]
[1778903804166,46.03,79080.41,0.01,-0.02959,2e-05,4.957]
[1778903809202,46.03,79082.31,0.01,-0.02955,2e-05,4.95167]
[1778903814236,46.03,79082.92,0.01,-0.02954,2e-05,4.95048]
[1778903821414,46.04,79083.95,0.01,-0.02954,2e-05,4.94971]
[1778903827236,46.04,79082.72,0.01,-0.02957,2e-05,4.95445]
[1778903833690,46.05,79082.43,0.01,-0.02959,2e-05,4.95664]
[1778903841181,46.05,79082.27,0.01,-0.0296,2e-05,4.95813]
[1778903846461,46.05,79074.79,0.01,-0.02975,2e-05,4.97801]
[1778903851496,46.05,79068.0,0.01,-0.02988,2e-05,4.99504]
[1778903856532,46.05,79063.57,0.01,-0.02997,2e-05,5.00781]
[1778903864586,46.05,79062.98,0.01,-0.02998,2e-05,5.00949]
[1778903870628,46.06,79057.54,0.01,-0.0301,2e-05,5.02561]
[1778903877677,46.06,79055.34,0.01,-0.03016,2e-05,5.03316]
[1778903882752,46.06,79054.36,0.01,-0.03018,2e-05,5.03672]
[1778903891910,46.07,79055.83,0.01,-0.03017,2e-05,5.03492]
[1778903899831,46.07,79053.2,0.01,-0.03024,2e-05,5.04383]
[1778903908153,46.08,79051.96,0.01,-0.03027,2e-05,5.04807]
[1778903913931,46.08,79039.33,0.01,-0.03052,2e-05,5.08205]
[1778903918966,46.08,79043.98,0.01,-0.03043,2e-05,5.07009]
[1778903925857,46.08,79044.7,0.01,-0.03042,2e-05,5.06876]
[1778903932194,46.08,79050.62,0.01,-0.0303,2e-05,5.05219]
[1778903938099,46.08,79051.62,0.01,-0.03028,2e-05,5.05]
[1778903943134,46.09,79046.21,0.01,-0.0304,2e-05,5.06566]
[1778903948169,46.09,79048.32,0.01,-0.03036,2e-05,5.06054]
[1778903956225,46.09,79050.5,0.01,-0.03033,2e-05,5.05555]
[1778903961260,46.09,79053.04,0.01,-0.03028,2e-05,5.04919]
[1778903967302,46.09,79056.24,0.01,-0.03022,2e-05,5.04114]
[1778903972475,46.1,79057.25,0.01,-0.03019,2e-05,5.03649]
[1778903979397,46.1,79057.84,0.01,-0.03018,2e-05,5.03566]
[1778903984429,46.1,79063.86,0.01,-0.03007,2e-05,5.01997]
[1778903989464,46.1,79059.77,0.01,-0.03015,2e-05,5.0318]
[1778903994499,46.1,79051.25,0.01,-0.03033,2e-05,5.0557]
[1778903999535,46.1,79043.84,0.01,-0.03048,2e-05,5.07641]
[1778904004573,46.11,79031.04,0.01,-0.03075,2e-05,5.1117]
[1778904009604,46.11,79039.49,0.01,-0.03057,2e-05,5.08869]
[1778904016654,46.11,79039.69,0.01,-0.03057,2e-05,5.08856]
[1778904021688,46.11,79039.97,0.01,-0.03057,2e-05,5.08812]
[1778904027730,46.11,79039.97,0.01,-0.03057,2e-05,5.08851]
[1778904032899,46.11,79039.54,0.01,-0.03057,2e-05,5.08757]
[1778904038807,46.11,79039.75,0.01,-0.03057,2e-05,5.08741]
[1778904043842,46.11,79039.79,0.01,-0.03057,2e-05,5.08766]
[1778904048876,46.11,79039.82,0.01,-0.03057,2e-05,5.08794]
[1778904051345,46.11,79039.82,0.01,-0.03057,2e-05,5.08794]
[1778904053388,46.11,79039.82,0.01,-0.03057,2e-05,5.08815]
[1778904053406,46.11,79039.82,0.01,-0.03057,2e-05,5.08762]
[1778904059004,46.11,79047.08,0.01,-0.03042,2e-05,5.06669]
[1778904064989,46.1,79051.28,0.01,-0.03032,2e-05,5.05352]
[1778904070030,46.1,79055.14,0.01,-0.03023,2e-05,5.04185]
[1778904075065,46.1,79056.72,0.01,-0.0302,2e-05,5.03682]
[1778904080095,46.1,79056.97,0.01,-0.03018,2e-05,5.03543]
[1778904085131,46.1,79058.49,0.01,-0.03015,2e-05,5.03027]
[1778904091149,46.09,79058.73,0.01,-0.03014,2e-05,5.0292]
[1778904096880,46.09,79057.74,0.01,-0.03013,2e-05,5.02796]
[1778904103397,46.08,79059.37,0.01,-0.03009,2e-05,5.0214]
[1778904110310,46.08,79059.37,0.01,-0.03008,2e-05,5.01991]
[1778904115353,46.08,79049.0,0.01,-0.03029,2e-05,5.04826]
[1778904120382,46.08,79038.04,0.01,-0.0305,2e-05,5.07712]
[1778904125064,46.07,79033.4,0.01,-0.03059,2e-05,5.08869]
[1778904125423,46.07,79033.35,0.01,-0.03059,2e-05,5.08887]
[1778904127431,46.07,79013.15,0.01,-0.031,2e-05,5.14448]
[1778904132467,46.07,79004.83,0.01,-0.03117,2e-05,5.16683]
[1778904134163,46.07,79004.52,0.01,-0.03117,2e-05,5.16727]
[1778904134482,46.07,79004.52,0.01,-0.03117,2e-05,5.16684]
[1778904135216,46.07,79004.52,0.01,-0.03117,2e-05,5.16684]
[1778904140524,46.06,79003.64,0.01,-0.03117,2e-05,5.16673]
[1778904145558,46.06,79007.05,0.01,-0.03109,2e-05,5.1562]
[1778904146816,46.06,79007.05,0.01,-0.03109,2e-05,5.1562]
[1778904152609,46.05,79028.31,0.01,-0.03062,2e-05,5.09263]
[1778904152898,46.05,79028.31,0.01,-0.03062,2e-05,5.09263]
[1778904153750,46.05,79029.14,0.01,-0.0306,2e-05,5.09006]
[1778904160613,46.05,79021.47,0.01,-0.03075,2e-05,5.10969]
[1778904165698,46.04,79019.48,0.01,-0.03077,2e-05,5.11303]
[1778904170734,46.04,79016.72,0.01,-0.03082,2e-05,5.11906]
[1778904175768,46.04,79016.67,0.01,-0.03081,2e-05,5.11758]
[1778904181811,46.03,79018.19,0.01,-0.03076,2e-05,5.11142]
[1778904185663,46.03,79025.6,0.01,-0.0306,2e-05,5.09009]
[1778904185838,46.03,79018.96,0.01,-0.03074,2e-05,5.10806]
[1778904191908,46.02,79016.01,0.01,-0.03079,2e-05,5.11483]
[1778904196915,46.02,79015.69,0.01,-0.03078,2e-05,5.11332]
[1778904201953,46.01,79024.63,0.01,-0.03058,2e-05,5.08722]
[1778904206985,46.01,79027.07,0.01,-0.03052,2e-05,5.07922]
[1778904211068,46.01,79029.56,0.01,-0.03047,2e-05,5.07163]
[1778904211154,46.01,79031.82,0.01,-0.03041,2e-05,5.06272]
[1778904217056,46.0,79035.53,0.01,-0.03032,2e-05,5.05125]
[1778904222091,46.0,79040.79,0.01,-0.03021,2e-05,5.03587]
[1778904227125,46.0,79046.11,0.01,-0.03009,2e-05,5.02048]
[1778904233167,46.0,79052.16,0.01,-0.02997,2e-05,5.00307]
[1778904238204,45.99,79054.45,0.01,-0.02991,2e-05,4.99613]
[1778904241528,45.99,79057.86,0.01,-0.02984,2e-05,4.9866]
[1778904247481,45.99,79065.34,0.01,-0.02969,2e-05,4.96567]
[1778904247482,45.99,79065.34,0.01,-0.02969,2e-05,4.96567]
[1778904253307,45.99,79065.11,0.01,-0.02969,2e-05,4.96564]
[1778904258345,45.99,79066.43,0.01,-0.02966,2e-05,4.96163]
[1778904263380,45.99,79064.72,0.01,-0.02969,2e-05,4.96578]
[1778904268423,45.99,79064.67,0.01,-0.02969,2e-05,4.96546]
[1778904274601,45.98,79063.03,0.01,-0.0297,2e-05,4.96682]
[1778904280507,45.98,79065.64,0.01,-0.02965,2e-05,4.95932]
[1778904285543,45.98,79066.62,0.01,-0.02963,2e-05,4.95637]
[1778904290578,45.98,79070.21,0.01,-0.02955,2e-05,4.94641]
[1778904295612,45.98,79072.5,0.01,-0.02951,2e-05,4.94008]
[1778904300647,45.98,79071.8,0.01,-0.02952,2e-05,4.94183]
[1778904305682,45.98,79068.46,0.01,-0.02958,2e-05,4.95067]
[1778904311814,45.98,79066.68,0.01,-0.02962,2e-05,4.9553]
[1778904317766,45.98,79067.05,0.01,-0.02961,2e-05,4.95393]
[1778904322801,45.98,79066.96,0.01,-0.02961,2e-05,4.95392]
[1778904329850,45.98,79066.8,0.01,-0.02961,2e-05,4.95392]
[1778904335023,45.98,79066.27,0.01,-0.0296,2e-05,4.95257]
[1778904341936,45.98,79066.27,0.01,-0.0296,2e-05,4.95205]
[1778904346969,45.97,79067.56,0.01,-0.02957,2e-05,4.94819]
[1778904352004,45.97,79067.9,0.01,-0.02956,2e-05,4.94723]
[1778904357039,45.98,79064.66,0.01,-0.02964,2e-05,4.95724]
[1778904362074,45.98,79062.62,0.01,-0.02969,2e-05,4.96391]
[1778904367110,45.98,79058.78,0.01,-0.02976,2e-05,4.97406]
[1778904373522,45.98,79059.09,0.01,-0.02975,2e-05,4.97289]
[1778904379194,45.98,79060.54,0.01,-0.02972,2e-05,4.96803]
[1778904385379,45.98,79061.49,0.01,-0.02969,2e-05,4.96493]
[1778904391279,45.97,79062.4,0.01,-0.02966,2e-05,4.95956]
[1778904396314,45.97,79059.2,0.01,-0.02972,2e-05,4.9678]
[1778904401350,45.97,79058.78,0.01,-0.02972,2e-05,4.96852]
[1778904406385,45.97,79059.17,0.01,-0.02971,2e-05,4.96707]
[1778904411420,45.97,79058.47,0.01,-0.02973,2e-05,4.96856]
[1778904418471,45.97,79058.65,0.01,-0.02972,2e-05,4.96744]
[1778904423506,45.97,79058.82,0.01,-0.02971,2e-05,4.9665]
[1778904430555,45.96,79059.03,0.01,-0.0297,2e-05,4.96525]
[1778904435736,45.96,79058.74,0.01,-0.0297,2e-05,4.96541]
[1778904442644,45.96,79058.81,0.01,-0.0297,2e-05,4.96448]
[1778904445810,45.96,79040.96,0.01,-0.03006,2e-05,5.0135]
[1778904446269,45.96,79040.96,0.01,-0.03006,2e-05,5.0135]
[1778904446668,45.96,79040.47,0.01,-0.03007,2e-05,5.01499]
[1778904453718,45.96,79038.65,0.01,-0.03008,2e-05,5.01653]
[1778904459758,45.96,79036.05,0.01,-0.03014,2e-05,5.02384]
[1778904465967,45.96,79035.12,0.01,-0.03016,2e-05,5.02729]
[1778904471843,45.97,79033.45,0.01,-0.0302,2e-05,5.03281]
[1778904477884,45.97,79034.04,0.01,-0.0302,2e-05,5.03219]
[1778904486109,45.97,79035.16,0.01,-0.03019,2e-05,5.03048]
[1778904491982,45.97,79036.35,0.01,-0.03017,2e-05,5.0282]
[1778904505073,45.98,79037.07,0.01,-0.03017,2e-05,5.02803]
[1778904516318,45.98,79034.37,0.01,-0.03021,2e-05,5.0329]
[1778904521919,45.98,79034.37,0.01,-0.03021,2e-05,5.03305]
[1778904527011,45.98,79031.48,0.01,-0.03026,2e-05,5.03971]
[1778904532778,45.98,79029.24,0.01,-0.0303,2e-05,5.04567]
[1778904538305,45.98,79026.54,0.01,-0.03037,2e-05,5.05464]
[1778904543317,45.98,79028.67,0.01,-0.03033,2e-05,5.04951]
[1778904548375,45.98,79039.91,0.01,-0.0301,2e-05,5.01804]
[1778904553410,45.98,79045.13,0.01,-0.02999,2e-05,5.00323]
[1778904559170,45.98,79046.36,0.01,-0.02996,2e-05,4.99956]
[1778904564487,45.98,79047.33,0.01,-0.02994,2e-05,4.99607]
[1778904570529,45.97,79048.44,0.01,-0.02991,2e-05,4.99239]
[1778904576744,45.97,79042.22,0.01,-0.03002,2e-05,5.00647]
[1778904583623,45.97,79050.16,0.01,-0.02985,2e-05,4.98407]
[1778904588895,45.97,79051.32,0.01,-0.02983,2e-05,4.9805]
[1778904589004,45.97,79069.02,0.01,-0.02947,2e-05,4.93257]
[1778904594703,45.97,79082.9,0.01,-0.0292,2e-05,4.89528]
[1778904598895,45.97,79083.28,0.01,-0.02919,2e-05,4.89438]
[1778904599126,45.97,79083.28,0.01,-0.02919,2e-05,4.89438]
[1778904599185,45.97,79083.28,0.01,-0.02919,2e-05,4.89441]
[1778904601996,45.97,79083.96,0.01,-0.02918,2e-05,4.89264]
[1778904602006,45.97,79078.82,0.01,-0.02928,2e-05,4.90644]
[1778904602514,45.97,79078.82,0.01,-0.02928,2e-05,4.90644]
[1778904602758,45.97,79078.64,0.01,-0.02928,2e-05,4.90692]
[1778904608051,45.97,79068.37,0.01,-0.02949,2e-05,4.93435]
[1778904613836,45.97,79064.61,0.01,-0.02956,2e-05,4.94413]
[1778904615778,45.97,79064.61,0.01,-0.02956,2e-05,4.94413]
[1778904615960,45.97,79064.61,0.01,-0.02956,2e-05,4.94413]
[1778904615967,45.97,79051.62,0.01,-0.02982,2e-05,4.97919]
[1778904617032,45.97,79035.57,0.01,-0.03014,2e-05,5.02266]
[1778904618731,45.97,79035.57,0.01,-0.03014,2e-05,5.02247]
[1778904618872,45.97,79035.66,0.01,-0.03013,2e-05,5.02204]
[1778904622900,45.96,79019.1,0.01,-0.03046,2e-05,5.06652]
[1778904623486,45.96,79019.1,0.01,-0.03046,2e-05,5.06652]
[1778904629949,45.96,79011.3,0.01,-0.03061,2e-05,5.0859]
[1778904634986,45.96,79012.67,0.01,-0.03056,2e-05,5.07823]
[1778904640024,45.95,79015.55,0.01,-0.03049,2e-05,5.06898]
[1778904645055,45.95,79013.56,0.01,-0.03052,2e-05,5.07313]
[1778904651097,45.94,79017.3,0.01,-0.03043,2e-05,5.06133]
[1778904657317,45.94,79014.47,0.01,-0.03048,2e-05,5.06766]
[1778904663181,45.94,79014.47,0.01,-0.03047,2e-05,5.06621]
[1778904668216,45.93,79014.75,0.01,-0.03045,2e-05,5.06427]
[1778904673251,45.93,79013.14,0.01,-0.03048,2e-05,5.06753]
[1778904678286,45.93,79011.92,0.01,-0.03049,2e-05,5.06968]
[1778904683322,45.92,79011.19,0.01,-0.0305,2e-05,5.07051]
[1778904688356,45.92,79010.23,0.01,-0.03051,2e-05,5.07197]
[1778904693392,45.92,79010.12,0.01,-0.03051,2e-05,5.07068]
[1778904698426,45.93,79004.48,0.01,-0.03063,2e-05,5.08758]
[1778904706482,45.93,79004.83,0.01,-0.03064,2e-05,5.08861]
[1778904711517,45.94,79006.05,0.01,-0.03062,2e-05,5.08649]
[1778904717741,45.94,79007.06,0.01,-0.03061,2e-05,5.08522]
[1778904726622,45.95,79006.72,0.01,-0.03064,2e-05,5.08839]
[1778904731658,45.95,79006.47,0.01,-0.03065,2e-05,5.0903]
[1778904736693,45.95,79015.29,0.01,-0.03048,2e-05,5.06729]
[1778904741728,45.95,79020.11,0.01,-0.03037,2e-05,5.05295]
[1778904746763,45.95,79023.74,0.01,-0.03029,2e-05,5.042]
[1778904751801,45.94,79025.86,0.01,-0.03023,2e-05,5.03283]
[1778904754140,45.94,79026.16,0.01,-0.03022,2e-05,5.03183]
[1778904754241,45.94,79026.55,0.01,-0.03021,2e-05,5.03041]
[1778904757481,45.94,79027.15,0.01,-0.0302,2e-05,5.02861]
[1778904757500,45.94,79032.5,0.01,-0.03009,2e-05,5.01369]
[1778904763719,45.94,79045.28,0.01,-0.02983,2e-05,4.9785]
[1778904763884,45.94,79045.28,0.01,-0.02983,2e-05,4.97833]
[1778904765027,45.94,79045.28,0.01,-0.02983,2e-05,4.97833]
[1778904770933,45.94,79048.81,0.01,-0.02975,2e-05,4.96822]
[1778904778173,45.94,79052.94,0.01,-0.02966,2e-05,4.95648]
[1778904784025,45.94,79056.86,0.01,-0.02958,2e-05,4.94547]
[1778904796105,45.93,79058.02,0.01,-0.02955,2e-05,4.94154]
[1778904803158,45.93,79060.06,0.01,-0.02951,2e-05,4.93556]
[1778904808383,45.93,79061.22,0.01,-0.02948,2e-05,4.93209]
[1778904818452,45.93,79060.79,0.01,-0.02947,2e-05,4.9301]
[1778904824305,45.93,79054.91,0.01,-0.0296,2e-05,4.94657]
[1778904829341,45.93,79049.1,0.01,-0.02972,2e-05,4.96338]
[1778904834374,45.94,79047.19,0.01,-0.02977,2e-05,4.97056]
[1778904841151,45.94,79046.11,0.01,-0.02981,2e-05,4.97503]
[1778904846459,45.95,79044.89,0.01,-0.02985,2e-05,4.98134]
[1778904851495,45.96,79043.52,0.01,-0.02989,2e-05,4.98687]
[1778904856529,45.96,79038.25,0.01,-0.03,2e-05,5.00141]
[1778904863578,45.95,79038.39,0.01,-0.02999,2e-05,4.99992]
[1778904868616,45.95,79038.28,0.01,-0.02999,2e-05,4.99948]
[1778904873649,45.95,79037.79,0.01,-0.02998,2e-05,4.99869]
[1778904878683,45.95,79038.74,0.01,-0.02996,2e-05,4.99545]
[1778904884726,45.95,79038.41,0.01,-0.02997,2e-05,4.99714]
[1778904889761,45.96,79038.42,0.01,-0.02999,2e-05,4.99905]
[1778904897819,45.97,79039.09,0.01,-0.03,2e-05,5.00035]
[1778904902852,45.97,79037.05,0.01,-0.03004,2e-05,5.00679]
[1778904909092,45.97,79036.82,0.01,-0.03004,2e-05,5.00649]
[1778904914936,45.96,79038.23,0.01,-0.03001,2e-05,5.00201]
[1778904921985,45.96,79038.78,0.01,-0.02999,2e-05,4.99966]
[1778904927022,45.96,79046.4,0.01,-0.02983,2e-05,4.97836]
[1778904932058,45.96,79044.75,0.01,-0.02985,2e-05,4.97985]
[1778904937092,45.96,79045.71,0.01,-0.02982,2e-05,4.97666]
[1778904942127,45.96,79047.51,0.01,-0.02978,2e-05,4.97121]
[1778904947162,45.95,79055.11,0.01,-0.02963,2e-05,4.95004]
[1778904953204,45.95,79055.31,0.01,-0.02962,2e-05,4.94897]
[1778904958240,45.95,79058.1,0.01,-0.02956,2e-05,4.94104]
[1778904963276,45.95,79057.87,0.01,-0.02956,2e-05,4.94128]
[1778904968310,45.95,79057.61,0.01,-0.02957,2e-05,4.94159]
[1778904973348,45.95,79049.89,0.01,-0.02972,2e-05,4.96256]
[1778904978381,45.96,79047.16,0.01,-0.02979,2e-05,4.97192]
[1778904983416,45.96,79045.89,0.01,-0.02983,2e-05,4.97731]
[1778904989655,45.97,79044.67,0.01,-0.02987,2e-05,4.98294]
[1778904995500,45.97,79043.69,0.01,-0.02989,2e-05,4.98546]
[1778905000536,45.97,79042.98,0.01,-0.02991,2e-05,4.9878]
[1778905007092,45.97,79042.59,0.01,-0.02992,2e-05,4.98862]
[1778905014634,45.97,79042.17,0.01,-0.02991,2e-05,4.9883]
[1778905020677,45.97,79041.48,0.01,-0.02993,2e-05,4.9904]
[1778905025713,45.97,79044.4,0.01,-0.02987,2e-05,4.98282]
[1778905030748,45.98,79043.83,0.01,-0.0299,2e-05,4.9858]
[1778905035783,45.97,79045.96,0.01,-0.02985,2e-05,4.97944]
[1778905040818,45.97,79048.92,0.01,-0.02979,2e-05,4.97086]
[1778905045853,45.97,79050.81,0.01,-0.02974,2e-05,4.96522]
[1778905050889,45.97,79052.03,0.01,-0.02972,2e-05,4.96141]
[1778905055923,45.97,79058.13,0.01,-0.02958,2e-05,4.94207]
[1778905060958,45.97,79058.94,0.01,-0.02956,2e-05,4.9395]
[1778905065994,45.97,79058.27,0.01,-0.02957,2e-05,4.94142]
[1778905071030,45.97,79055.66,0.01,-0.02964,2e-05,4.95059]
[1778905078078,45.98,79053.38,0.01,-0.02971,2e-05,4.9597]
[1778905085695,45.98,79052.81,0.01,-0.02973,2e-05,4.96248]
[1778905091177,46.0,79048.47,0.01,-0.02984,2e-05,4.97831]
[1778905096212,46.0,79047.35,0.01,-0.02988,2e-05,4.98333]
[1778905101247,46.01,79048.92,0.01,-0.02986,2e-05,4.98103]
[1778905106281,46.01,79051.02,0.01,-0.02983,2e-05,4.97727]
[1778905111318,46.02,79052.61,0.01,-0.02981,2e-05,4.97282]
[1778905116351,46.02,79053.75,0.01,-0.0298,2e-05,4.97165]
[1778905129439,46.03,79043.11,0.01,-0.03004,2e-05,5.00495]
[1778905135485,46.04,79042.48,0.01,-0.03007,2e-05,5.00872]
[1778905140710,46.04,79041.5,0.01,-0.0301,2e-05,5.01313]
[1778905148575,46.05,79041.28,0.01,-0.03013,2e-05,5.01645]
[1778905158645,46.06,79042.49,0.01,-0.03013,2e-05,5.01644]
[1778905163681,46.06,79044.53,0.01,-0.0301,2e-05,5.01255]
[1778905168715,46.07,79044.64,0.01,-0.03011,2e-05,5.01399]
[1778905173751,46.07,79044.58,0.01,-0.0301,2e-05,5.01292]
[1778905180990,46.07,79044.52,0.01,-0.0301,2e-05,5.01292]
[1778905187848,46.08,79044.26,0.01,-0.03013,2e-05,5.01601]
[1778905190869,46.08,79027.75,0.01,-0.03047,2e-05,5.06207]
[1778905197918,46.08,79024.12,0.01,-0.03055,2e-05,5.0733]
[1778905202953,46.09,79023.88,0.01,-0.03057,2e-05,5.07518]
[1778905210334,46.09,79027.28,0.01,-0.0305,2e-05,5.06684]
[1778905217055,46.1,79029.03,0.01,-0.03049,2e-05,5.0645]
[1778905222095,46.1,79031.38,0.01,-0.03045,2e-05,5.05927]
[1778905229144,46.1,79031.9,0.01,-0.03044,2e-05,5.05898]
[1778905238208,46.11,79033.21,0.01,-0.03041,2e-05,5.0545]
[1778905243248,46.11,79034.26,0.01,-0.03039,2e-05,5.05176]
[1778905248277,46.11,79041.48,0.01,-0.03024,2e-05,5.03128]
[1778905253538,46.1,79042.44,0.01,-0.03022,2e-05,5.02766]
[1778905259195,46.11,79039.29,0.01,-0.03029,2e-05,5.03777]
[1778905264389,46.11,79039.75,0.01,-0.03029,2e-05,5.03796]
[1778905271620,46.12,79039.76,0.01,-0.0303,2e-05,5.03981]
[1778905277481,46.12,79039.76,0.01,-0.03031,2e-05,5.04119]
[1778905282515,46.12,79039.64,0.01,-0.03033,2e-05,5.04264]
[1778905287553,46.13,79039.63,0.01,-0.03033,2e-05,5.04377]
[1778905292587,46.13,79033.57,0.01,-0.03045,2e-05,5.05885]
[1778905297622,46.13,79031.88,0.01,-0.03049,2e-05,5.06446]
[1778905304673,46.13,79030.72,0.01,-0.03053,2e-05,5.06901]
[1778905309706,46.14,79029.61,0.01,-0.03055,2e-05,5.07304]
[1778905314741,46.14,79028.57,0.01,-0.03058,2e-05,5.07687]
[1778905319776,46.14,79033.25,0.01,-0.0305,2e-05,5.06509]
[1778905324812,46.14,79034.29,0.01,-0.03048,2e-05,5.0633]
[1778905329846,46.15,79037.09,0.01,-0.03043,2e-05,5.0567]
[1778905339916,46.15,79037.33,0.01,-0.03044,2e-05,5.05814]
[1778905346031,46.15,79037.34,0.01,-0.03045,2e-05,5.05852]
[1778905352000,46.16,79037.66,0.01,-0.03044,2e-05,5.05716]
[1778905357035,46.16,79038.02,0.01,-0.03044,2e-05,5.05715]
[1778905363077,46.17,79038.27,0.01,-0.03044,2e-05,5.05763]
[1778905369120,46.17,79038.63,0.01,-0.03044,2e-05,5.0578]
[1778905377175,46.17,79038.57,0.01,-0.03046,2e-05,5.05946]
[1778905382394,46.17,79039.17,0.01,-0.03045,2e-05,5.05875]
[1778905388252,46.18,79047.21,0.01,-0.0303,2e-05,5.03798]
[1778905393287,46.18,79048.1,0.01,-0.03028,2e-05,5.03618]
[1778905398323,46.18,79048.63,0.01,-0.03028,2e-05,5.03588]
[1778905403894,46.18,79050.76,0.01,-0.03024,2e-05,5.031]
[1778905412609,46.19,79052.96,0.01,-0.0302,2e-05,5.02496]
[1778905418464,46.2,79054.87,0.01,-0.03018,2e-05,5.02125]
[1778905428534,46.2,79055.1,0.01,-0.03018,2e-05,5.0221]
[1778905433574,46.2,79054.19,0.01,-0.03019,2e-05,5.02328]
[1778905442819,46.2,79053.96,0.01,-0.03021,2e-05,5.02595]
[1778905449688,46.2,79053.11,0.01,-0.03022,2e-05,5.02764]
[1778905454723,46.2,79054.34,0.01,-0.03019,2e-05,5.0239]
[1778905460765,46.2,79054.12,0.01,-0.03019,2e-05,5.02349]
[1778905465800,46.19,79055.68,0.01,-0.03016,2e-05,5.01879]
[1778905470836,46.2,79056.54,0.01,-0.03014,2e-05,5.01708]
[1778905475853,46.2,79057.25,0.01,-0.03012,2e-05,5.01339]
[1778905480905,46.2,79045.48,0.01,-0.03037,2e-05,5.04687]
[1778905485940,46.2,79034.15,0.01,-0.03059,2e-05,5.07712]
[1778905491101,46.2,79035.5,0.01,-0.03056,2e-05,5.072]
[1778905497023,46.19,79030.13,0.01,-0.03065,2e-05,5.08426]
[1778905502060,46.19,79029.16,0.01,-0.03066,2e-05,5.08527]
[1778905507094,46.18,79040.33,0.01,-0.03042,2e-05,5.05323]
[1778905512130,46.18,79043.18,0.01,-0.03035,2e-05,5.04413]
[1778905517164,46.17,79045.71,0.01,-0.03029,2e-05,5.03596]
[1778905523206,46.17,79048.45,0.01,-0.03022,2e-05,5.02703]
[1778905528241,46.17,79050.11,0.01,-0.03018,2e-05,5.02134]
[1778905533276,46.16,79051.81,0.01,-0.03013,2e-05,5.01312]
[1778905538313,46.16,79050.84,0.01,-0.03014,2e-05,5.01567]
[1778905543519,46.17,79052.14,0.01,-0.03013,2e-05,5.01356]
[1778905551403,46.17,79054.07,0.01,-0.03011,2e-05,5.01061]
[1778905556632,46.18,79055.35,0.01,-0.03009,2e-05,5.00799]
[1778905562484,46.18,79057.35,0.01,-0.03006,2e-05,5.00485]
[1778905567522,46.19,79059.57,0.01,-0.03003,2e-05,5.0003]
[1778905572582,46.19,79058.02,0.01,-0.03007,2e-05,5.00597]
[1778905578624,46.2,79057.29,0.01,-0.0301,2e-05,5.00968]
[1778905583802,46.2,79056.92,0.01,-0.03012,2e-05,5.01212]
[1778905589702,46.2,79055.17,0.01,-0.03016,2e-05,5.01856]
[1778905595745,46.21,79047.14,0.01,-0.03032,2e-05,5.03951]
[1778905601138,46.21,79043.49,0.01,-0.0304,2e-05,5.0502]
[1778905601246,46.21,79043.49,0.01,-0.0304,2e-05,5.0502]
[1778905601249,46.21,79041.98,0.01,-0.03044,2e-05,5.05501]
[1778905606821,46.21,79038.27,0.01,-0.03052,2e-05,5.06623]
[1778905614012,46.22,79036.68,0.01,-0.03057,2e-05,5.07226]
[1778905620919,46.22,79033.12,0.01,-0.03065,2e-05,5.0835]
[1778905625954,46.23,79030.52,0.01,-0.03071,2e-05,5.09171]
[1778905631174,46.23,79029.68,0.01,-0.03073,2e-05,5.09423]
[1778905631223,46.23,79027.85,0.01,-0.03077,2e-05,5.10013]
[1778905642066,46.23,79027.46,0.01,-0.0308,2e-05,5.10359]
[1778905653144,46.24,79024.14,0.01,-0.03087,2e-05,5.11262]
[1778905659185,46.24,79022.0,0.01,-0.03092,2e-05,5.11984]
[1778905664369,46.25,79021.14,0.01,-0.03095,2e-05,5.12332]
[1778905670262,46.25,79019.98,0.01,-0.03098,2e-05,5.12784]
[1778905680329,46.26,79019.85,0.01,-0.031,2e-05,5.13038]
[1778905687382,46.26,79018.96,0.01,-0.03103,2e-05,5.13434]
[1778905692417,46.26,79018.91,0.01,-0.03104,2e-05,5.13555]
[1778905699466,46.27,79018.02,0.01,-0.03107,2e-05,5.13949]
[1778905704500,46.27,79017.7,0.01,-0.03108,2e-05,5.14141]
[1778905709537,46.27,79014.2,0.01,-0.03116,2e-05,5.15209]
[1778905711743,46.27,79014.25,0.01,-0.03115,2e-05,5.14983]
[1778905717838,46.27,79002.1,0.01,-0.03139,2e-05,5.1821]
[1778905723304,46.27,79005.14,0.01,-0.03131,2e-05,5.17166]
[1778905728669,46.26,79004.36,0.01,-0.03131,2e-05,5.1709]
[1778905733704,46.25,79005.25,0.01,-0.03128,2e-05,5.16731]
[1778905739746,46.26,79005.41,0.01,-0.03128,2e-05,5.16732]
[1778905744934,46.26,79005.01,0.01,-0.03129,2e-05,5.16876]
[1778905750823,46.26,79004.36,0.01,-0.03131,2e-05,5.17089]
[1778905755886,46.26,78999.09,0.01,-0.03142,2e-05,5.18575]
[1778905761161,46.26,78997.17,0.01,-0.03146,2e-05,5.19115]
[1778905768977,46.26,78996.72,0.01,-0.03147,2e-05,5.19255]
[1778905774012,46.26,78996.78,0.01,-0.03146,2e-05,5.18997]
[1778905779049,46.26,78995.79,0.01,-0.03148,2e-05,5.19283]
[1778905784083,46.26,78995.36,0.01,-0.03149,2e-05,5.19413]
[1778905789119,46.26,78993.76,0.01,-0.03152,2e-05,5.19866]
[1778905795295,46.26,78995.01,0.01,-0.0315,2e-05,5.19526]
[1778905801202,46.26,78995.32,0.01,-0.03149,2e-05,5.19448]
[1778905809259,46.26,78998.52,0.01,-0.03143,2e-05,5.18576]
[1778905814293,46.26,79000.05,0.01,-0.03139,2e-05,5.18166]
[1778905819328,46.26,79000.05,0.01,-0.0314,2e-05,5.18177]
[1778905825505,46.26,79004.34,0.01,-0.03131,2e-05,5.17011]
[1778905831414,46.26,79002.58,0.01,-0.03133,2e-05,5.17273]
[1778905840477,46.26,79002.8,0.01,-0.03133,2e-05,5.17253]
[1778905845646,46.26,79001.84,0.01,-0.03135,2e-05,5.17542]
[1778905851554,46.26,78995.25,0.01,-0.03149,2e-05,5.19395]
[1778905862632,46.27,78999.22,0.01,-0.03141,2e-05,5.18325]
[1778905870688,46.27,78999.03,0.01,-0.03142,2e-05,5.18405]
[1778905875723,46.27,78995.29,0.01,-0.0315,2e-05,5.19459]
[1778905880758,46.27,78992.96,0.01,-0.03155,2e-05,5.20117]
[1778905885937,46.27,78991.79,0.01,-0.03157,2e-05,5.20448]
[1778905893849,46.27,78990.58,0.01,-0.03158,2e-05,5.20535]
[1778905898884,46.27,78982.11,0.01,-0.03176,2e-05,5.22895]
[1778905903919,46.27,78978.53,0.01,-0.03183,2e-05,5.2388]
[1778905908956,46.27,78986.57,0.01,-0.03166,2e-05,5.21617]
[1778905913989,46.27,78985.02,0.01,-0.0317,2e-05,5.22045]
[1778905919030,46.27,78985.38,0.01,-0.03169,2e-05,5.2193]
[1778905924060,46.27,78979.7,0.01,-0.0318,2e-05,5.23499]
[1778905929097,46.26,78975.1,0.01,-0.0319,2e-05,5.24762]
[1778905934131,46.26,78972.75,0.01,-0.03195,2e-05,5.25397]
[1778905939174,46.26,78966.92,0.01,-0.03207,2e-05,5.27003]
[1778905943995,46.26,78957.13,0.01,-0.03227,2e-05,5.29719]
[1778905944203,46.26,78954.12,0.01,-0.03234,2e-05,5.30557]
[1778905949239,46.26,78954.74,0.01,-0.03232,2e-05,5.30316]
[1778905954273,46.26,78954.73,0.01,-0.0323,2e-05,5.29987]
[1778905959308,46.26,78951.7,0.01,-0.03236,2e-05,5.30774]
[1778905964343,46.25,78947.29,0.01,-0.03245,2e-05,5.31942]
[1778905971393,46.25,78947.19,0.01,-0.03244,2e-05,5.31855]
[1778905976574,46.25,78947.42,0.01,-0.03243,2e-05,5.31708]
[1778905980962,46.25,78947.43,0.01,-0.03243,2e-05,5.3164]
[1778905981217,46.25,78947.43,0.01,-0.03243,2e-05,5.3164]
[1778905981559,46.25,78947.43,0.01,-0.03243,2e-05,5.3164]
[1778905981636,46.25,78941.11,0.01,-0.03256,2e-05,5.33414]
[1778905984907,46.25,78938.8,0.01,-0.0326,2e-05,5.34012]
[1778905985492,46.25,78939.37,0.01,-0.03259,2e-05,5.3383]
[1778905989061,46.24,78940.9,0.01,-0.03255,2e-05,5.33335]
[1778905989540,46.24,78938.12,0.01,-0.03261,2e-05,5.34123]
[1778905990551,46.24,78920.47,0.01,-0.03299,2e-05,5.3911]
[1778905991555,46.24,78903.45,0.01,-0.03336,2e-05,5.43961]
[1778905991918,46.24,78903.45,0.01,-0.03336,2e-05,5.43961]
[1778905992566,46.24,78895.8,0.01,-0.03353,2e-05,5.46127]
[1778905993531,46.24,78895.8,0.01,-0.03353,2e-05,5.46127]
[1778905993820,46.24,78875.34,0.01,-0.03398,2e-05,5.5201]
[1778905995582,46.24,78859.76,0.01,-0.03432,2e-05,5.56522]
[1778905998604,46.24,78834.93,0.01,-0.03488,2e-05,5.63763]
[1778905999613,46.24,78816.37,0.01,-0.03531,2e-05,5.69252]
[1778906002633,46.23,78831.57,0.01,-0.03494,2e-05,5.64472]
[1778906006882,46.22,78827.3,0.01,-0.03502,2e-05,5.65509]
[1778906006987,46.22,78828.09,0.01,-0.03499,2e-05,5.65183]
[1778906007670,46.22,78828.09,0.01,-0.03499,2e-05,5.6509]
[1778906008014,46.22,78828.09,0.01,-0.03499,2e-05,5.6509]
[1778906008677,46.22,78825.49,0.01,-0.03504,2e-05,5.65772]
[1778906013711,46.21,78830.94,0.01,-0.03487,2e-05,5.63537]
[1778906018746,46.2,78843.58,0.01,-0.03457,2e-05,5.59601]
[1778906022775,46.21,78865.65,0.01,-0.03408,2e-05,5.53242]
[1778906025795,46.21,78882.51,0.01,-0.03371,2e-05,5.48383]
[1778906030831,46.21,78889.01,0.01,-0.03356,2e-05,5.46525]
[1778906035866,46.2,78890.52,0.01,-0.03352,2e-05,5.46004]
[1778906040900,46.2,78892.51,0.01,-0.03347,2e-05,5.45347]
[1778906045934,46.2,78883.3,0.01,-0.03368,2e-05,5.48041]
[1778906050246,46.2,78882.13,0.01,-0.03371,2e-05,5.48431]
[1778906050285,46.21,78868.49,0.01,-0.03402,2e-05,5.52408]
[1778906055372,46.21,78878.1,0.01,-0.0338,2e-05,5.49659]
[1778906055395,46.2,78906.43,0.01,-0.03318,2e-05,5.41434]
[1778906058425,46.2,78910.62,0.01,-0.03308,2e-05,5.40151]
[1778906058437,46.2,78910.93,0.01,-0.03307,2e-05,5.39992]
[1778906064067,46.2,78904.68,0.01,-0.03319,2e-05,5.41605]
[1778906069100,46.19,78892.47,0.01,-0.03344,2e-05,5.44933]
[1778906074136,46.19,78892.12,0.01,-0.03342,2e-05,5.44578]
[1778906079177,46.18,78880.78,0.01,-0.03366,2e-05,5.47646]
[1778906084208,46.18,78861.66,0.01,-0.03407,2e-05,5.53039]
[1778906086682,46.18,78862.54,0.01,-0.03405,2e-05,5.52794]
[1778906086841,46.18,78858.06,0.01,-0.03415,2e-05,5.54123]
[1778906089552,46.18,78845.68,0.01,-0.03443,2e-05,5.57755]
[1778906089618,46.18,78847.8,0.01,-0.03439,2e-05,5.57141]
[1778906095289,46.18,78848.32,0.01,-0.03438,2e-05,5.5702]
[1778906100323,46.18,78868.31,0.01,-0.03393,2e-05,5.51232]
[1778906105358,46.18,78869.57,0.01,-0.03391,2e-05,5.50946]
[1778906110400,46.18,78883.43,0.01,-0.03361,2e-05,5.47014]
[1778906114423,46.19,78901.4,0.01,-0.03322,2e-05,5.41938]
[1778906119462,46.19,78898.85,0.01,-0.03329,2e-05,5.42801]
[1778906124490,46.19,78897.51,0.01,-0.0333,2e-05,5.43018]
[1778906129530,46.18,78899.59,0.01,-0.03325,2e-05,5.42327]
[1778906134563,46.18,78899.05,0.01,-0.03324,2e-05,5.42076]
[1778906139599,46.18,78897.13,0.01,-0.03327,2e-05,5.42484]
[1778906144634,46.17,78889.04,0.01,-0.03344,2e-05,5.44732]
[1778906149670,46.17,78881.2,0.01,-0.03361,2e-05,5.4701]
[1778906156718,46.17,78891.18,0.01,-0.03337,2e-05,5.43873]
[1778906161754,46.16,78894.04,0.01,-0.0333,2e-05,5.42875]
[1778906166789,46.16,78895.65,0.01,-0.03325,2e-05,5.42252]
[1778906171824,46.16,78898.25,0.01,-0.03318,2e-05,5.4136]
[1778906176859,46.15,78897.93,0.01,-0.03318,2e-05,5.41314]
[1778906181894,46.15,78900.09,0.01,-0.03312,2e-05,5.40561]
[1778906186929,46.15,78900.9,0.01,-0.0331,2e-05,5.40195]
[1778906191964,46.14,78902.71,0.01,-0.03303,2e-05,5.39294]
[1778906197000,46.14,78901.48,0.01,-0.03305,2e-05,5.39532]
[1778906202035,46.14,78909.35,0.01,-0.03287,2e-05,5.37183]
[1778906207070,46.13,78910.79,0.01,-0.03283,2e-05,5.36686]
[1778906212105,46.13,78908.99,0.01,-0.03287,2e-05,5.3712]
[1778906217140,46.13,78913.97,0.01,-0.03275,2e-05,5.35622]
[1778906222176,46.13,78920.18,0.01,-0.03261,2e-05,5.33782]
[1778906227210,46.13,78921.46,0.01,-0.03258,2e-05,5.33344]
[1778906232245,46.12,78922.66,0.01,-0.03255,2e-05,5.32931]
[1778906237280,46.12,78932.6,0.01,-0.03233,2e-05,5.30046]
[1778906242316,46.12,78934.92,0.01,-0.03228,2e-05,5.29332]
[1778906247350,46.12,78935.1,0.01,-0.03227,2e-05,5.29218]
[1778906253393,46.12,78938.07,0.01,-0.03219,2e-05,5.28047]
[1778906258568,46.12,78942.01,0.01,-0.0321,2e-05,5.26867]
[1778906264470,46.11,78935.22,0.01,-0.03224,2e-05,5.28723]
[1778906269506,46.11,78931.69,0.01,-0.03231,2e-05,5.29645]
[1778906274543,46.11,78932.67,0.01,-0.03228,2e-05,5.29289]
[1778906280583,46.11,78941.14,0.01,-0.03209,2e-05,5.26819]
[1778906288791,46.11,78943.56,0.01,-0.03203,2e-05,5.26028]
[1778906295688,46.1,78945.15,0.01,-0.03199,2e-05,5.25496]
[1778906300723,46.1,78938.32,0.01,-0.03213,2e-05,5.27358]
[1778906306769,46.1,78933.31,0.01,-0.03224,2e-05,5.28685]
[1778906311800,46.1,78921.19,0.01,-0.03247,2e-05,5.31782]
[1778906316834,46.09,78915.49,0.01,-0.03259,2e-05,5.33305]
[1778906321870,46.09,78912.1,0.01,-0.03266,2e-05,5.34167]
[1778906326905,46.09,78911.94,0.01,-0.03265,2e-05,5.34106]
[1778906331940,46.09,78919.12,0.01,-0.03249,2e-05,5.3196]
[1778906339149,46.08,78918.76,0.01,-0.03249,2e-05,5.31939]
[1778906345030,46.08,78920.23,0.01,-0.03243,2e-05,5.31225]
[1778906350068,46.07,78917.89,0.01,-0.03246,2e-05,5.31543]
[1778906355102,46.12,78911.33,0.01,-0.03275,2e-05,5.35466]
[1778906360137,46.14,78907.99,0.01,-0.03289,2e-05,5.37297]
[1778906365171,46.15,78905.54,0.01,-0.03296,2e-05,5.38187]
[1778906370207,46.15,78902.73,0.01,-0.03303,2e-05,5.39181]
[1778906376247,46.16,78900.17,0.01,-0.03309,2e-05,5.39886]
[1778906382291,46.16,78898.11,0.01,-0.03315,2e-05,5.40706]
[1778906387325,46.17,78897.38,0.01,-0.03318,2e-05,5.411]
[1778906391224,46.17,78896.64,0.01,-0.0332,2e-05,5.41386]
[1778906396389,46.19,78895.88,0.01,-0.03328,2e-05,5.42389]
[1778906401425,46.2,78893.67,0.01,-0.03337,2e-05,5.43525]
[1778906406459,46.21,78892.46,0.01,-0.03341,2e-05,5.4405]
[1778906411494,46.21,78892.02,0.01,-0.03343,2e-05,5.44353]
[1778906417537,46.22,78891.85,0.01,-0.03345,2e-05,5.44615]
[1778906422571,46.22,78891.25,0.01,-0.03347,2e-05,5.44964]
[1778906424584,46.23,78906.82,0.01,-0.03314,2e-05,5.40562]
[1778906429791,46.23,78922.11,0.01,-0.03282,2e-05,5.36416]
[1778906435663,46.24,78922.81,0.01,-0.03281,2e-05,5.36178]
[1778906440698,46.24,78922.14,0.01,-0.03284,2e-05,5.36599]
[1778906445977,46.25,78922.16,0.01,-0.03285,2e-05,5.36775]
[1778906451777,46.26,78933.75,0.01,-0.03263,2e-05,5.33796]
[1778906457821,46.26,78936.19,0.01,-0.0326,2e-05,5.33393]
[1778906462856,46.27,78938.59,0.01,-0.03256,2e-05,5.32999]
[1778906470087,46.28,78938.71,0.01,-0.03259,2e-05,5.33298]
[1778906475947,46.29,78941.58,0.01,-0.03255,2e-05,5.32765]
[1778906480981,46.29,78943.09,0.01,-0.03253,2e-05,5.32572]
[1778906486017,46.3,78948.45,0.01,-0.03243,2e-05,5.31294]
[1778906490948,46.3,78950.97,0.01,-0.03239,2e-05,5.30779]
[1778906491083,46.3,78950.97,0.01,-0.03239,2e-05,5.30779]
[1778906491100,46.3,78950.97,0.01,-0.03239,2e-05,5.30779]
[1778906491145,46.3,78951.63,0.01,-0.03237,2e-05,5.30351]
[1778906494404,46.37,78950.82,0.01,-0.03258,2e-05,5.3323]
[1778906495079,46.44,78952.29,0.01,-0.03274,2e-05,5.35357]
[1778906500297,46.6,78954.7,0.01,-0.03312,2e-05,5.40594]
[1778906509184,46.81,78955.01,0.01,-0.03374,2e-05,5.48857]
[1778906514219,46.83,78959.42,0.01,-0.03368,2e-05,5.48066]
[1778906521270,46.84,78961.38,0.01,-0.03369,2e-05,5.48161]
[1778906526306,46.86,78953.42,0.01,-0.03389,2e-05,5.50896]
[1778906531345,46.87,78950.28,0.01,-0.034,2e-05,5.5226]
[1778906536385,46.88,78955.14,0.01,-0.03393,2e-05,5.51359]
[1778906541412,46.89,78952.86,0.01,-0.03401,2e-05,5.52447]
[1778906547454,46.91,78949.17,0.01,-0.03413,2e-05,5.54025]
[1778906552489,46.92,78941.44,0.01,-0.03432,2e-05,5.5641]
[1778906557523,46.95,78939.88,0.01,-0.03444,2e-05,5.58017]
[1778906567590,46.99,78939.67,0.01,-0.03456,2e-05,5.596]
[1778906572628,47.0,78936.37,0.01,-0.03466,2e-05,5.60945]
[1778906580860,47.01,78934.4,0.01,-0.03475,2e-05,5.62133]
[1778906586635,47.02,78934.4,0.01,-0.03476,2e-05,5.62286]
[1778906591144,47.03,78934.16,0.01,-0.0348,2e-05,5.62811]
[1778906591428,47.03,78934.16,0.01,-0.0348,2e-05,5.62811]
[1778906601001,47.05,78932.51,0.01,-0.03491,2e-05,5.64258]
[1778906606869,47.08,78931.57,0.01,-0.03501,2e-05,5.65542]
[1778906617945,47.15,78932.64,0.01,-0.03517,2e-05,5.67579]
[1778906623990,47.16,78932.17,0.01,-0.03521,2e-05,5.68174]
[1778906630032,47.17,78931.64,0.01,-0.03525,2e-05,5.68718]
[1778906637078,47.18,78932.39,0.01,-0.03527,2e-05,5.68955]
[1778906647145,47.24,78931.57,0.01,-0.03547,2e-05,5.71501]
[1778906656211,47.26,78931.57,0.01,-0.03551,2e-05,5.72038]
[1778906659885,47.26,78931.57,0.01,-0.03551,2e-05,5.72038]
[1778906659913,47.26,78931.57,0.01,-0.03551,2e-05,5.72038]
[1778906660239,47.26,78931.76,0.01,-0.03552,2e-05,5.7222]
[1778906661515,47.26,78931.76,0.01,-0.03552,2e-05,5.7222]
[1778906662254,47.26,78940.2,0.01,-0.03533,2e-05,5.69826]
[1778906667288,47.27,78942.37,0.01,-0.03531,2e-05,5.69507]
[1778906672323,47.28,78941.7,0.01,-0.03533,2e-05,5.69748]
[1778906679374,47.29,78939.27,0.01,-0.03542,2e-05,5.70881]
[1778906685425,47.3,78934.05,0.01,-0.03556,2e-05,5.72754]
[1778906690458,47.31,78930.47,0.01,-0.03567,2e-05,5.74086]
[1778906698514,47.32,78931.56,0.01,-0.03567,2e-05,5.74202]
[1778906703551,47.33,78932.66,0.01,-0.03567,2e-05,5.74149]
[1778906708219,47.33,78927.6,0.01,-0.0358,2e-05,5.75833]
[1778906709594,47.33,78927.06,0.01,-0.03582,2e-05,5.76041]
[1778906711789,47.33,78923.29,0.01,-0.03591,2e-05,5.77244]
[1778906716228,47.34,78921.03,0.01,-0.03598,2e-05,5.78102]
[1778906721659,47.34,78916.77,0.01,-0.03609,2e-05,5.79545]
[1778906726709,47.35,78912.79,0.01,-0.03621,2e-05,5.81098]
[1778906731921,47.36,78911.16,0.01,-0.03625,2e-05,5.81551]
[1778906741992,47.37,78908.93,0.01,-0.03634,2e-05,5.82684]
[1778906749218,47.38,78908.44,0.01,-0.03636,2e-05,5.83019]
[1778906755914,47.39,78907.14,0.01,-0.03643,2e-05,5.83869]
[1778906761080,47.39,78907.73,0.01,-0.03643,2e-05,5.83875]
[1778906762084,47.4,78908.13,0.01,-0.03643,2e-05,5.83847]
[1778906770013,47.41,78909.72,0.01,-0.03642,2e-05,5.83736]
[1778906776055,47.41,78910.13,0.01,-0.03643,2e-05,5.83926]
[1778906781090,47.42,78910.94,0.01,-0.03643,2e-05,5.83965]
[1778906786124,47.43,78911.43,0.01,-0.03644,2e-05,5.84097]
[1778906788921,47.43,78911.46,0.01,-0.03645,2e-05,5.84143]
[1778906794188,47.44,78901.56,0.01,-0.03669,2e-05,5.87255]
[1778906799225,47.45,78900.25,0.01,-0.03675,2e-05,5.88002]
[1778906804259,47.46,78900.17,0.01,-0.03678,2e-05,5.88345]
[1778906809296,47.47,78901.87,0.01,-0.03677,2e-05,5.88245]
[1778906814338,47.48,78904.06,0.01,-0.03675,2e-05,5.87992]
[1778906819372,47.49,78912.18,0.01,-0.03659,2e-05,5.86003]
[1778906824408,47.5,78910.69,0.01,-0.03665,2e-05,5.86791]
[1778906829442,47.51,78909.59,0.01,-0.03671,2e-05,5.87516]
[1778906830200,47.51,78909.59,0.01,-0.03671,2e-05,5.87516]
[1778906835484,47.52,78914.33,0.01,-0.03664,2e-05,5.86595]
[1778906842693,47.57,78917.29,0.01,-0.03672,2e-05,5.87705]
[1778906851602,47.59,78919.4,0.01,-0.03671,2e-05,5.87515]
[1778906856661,47.6,78920.61,0.01,-0.03671,2e-05,5.87469]
[1778906861164,47.61,78935.32,0.01,-0.03639,2e-05,5.83462]
[1778906867712,47.62,78941.78,0.01,-0.03627,2e-05,5.81946]
[1778906872749,47.65,78950.06,0.01,-0.03618,2e-05,5.80775]
[1778906877783,47.69,78960.85,0.01,-0.03605,2e-05,5.79224]
[1778906882972,47.78,78960.99,0.01,-0.03631,2e-05,5.82524]
[1778906889866,47.79,78963.55,0.01,-0.03629,2e-05,5.82312]
[1778906894901,47.8,78964.67,0.01,-0.03629,2e-05,5.82364]
[1778906901521,47.81,78952.83,0.01,-0.03658,2e-05,5.86116]
[1778906906985,47.83,78957.83,0.01,-0.03651,2e-05,5.85202]
[1778906913185,47.84,78960.04,0.01,-0.03648,2e-05,5.847]
[1778906919072,47.85,78961.84,0.01,-0.03647,2e-05,5.84585]
[1778906926119,47.86,78960.66,0.01,-0.03653,2e-05,5.85408]
[1778906933325,47.87,78960.34,0.01,-0.03658,2e-05,5.86041]
[1778906939210,47.88,78957.94,0.01,-0.03666,2e-05,5.87076]
[1778906944245,47.89,78957.62,0.01,-0.03669,2e-05,5.87499]
[1778906953197,47.89,78957.62,0.01,-0.03669,2e-05,5.87499]
[1778906959353,47.92,78955.94,0.01,-0.03681,2e-05,5.89022]
[1778906967406,47.93,78955.57,0.01,-0.03686,2e-05,5.89632]
[1778906973606,47.94,78954.73,0.01,-0.03689,2e-05,5.8998]
[1778906979490,47.95,78952.45,0.01,-0.03697,2e-05,5.91015]
[1778906984694,47.96,78942.2,0.01,-0.03722,2e-05,5.94271]
[1778906990567,47.97,78940.7,0.01,-0.03729,2e-05,5.95112]
[1778906996609,47.97,78936.81,0.01,-0.03741,2e-05,5.966]
[1778907003836,47.99,78934.19,0.01,-0.0375,2e-05,5.97769]
[1778907010706,48.0,78934.19,0.01,-0.03753,2e-05,5.98157]
[1778907015746,48.0,78931.33,0.01,-0.03761,2e-05,5.9928]
[1778907022800,48.01,78930.55,0.01,-0.03766,2e-05,5.99895]
[1778907028341,48.02,78931.22,0.01,-0.03766,2e-05,5.99915]
[1778907033872,48.03,78935.27,0.01,-0.03758,2e-05,5.98825]
[1778907038907,48.03,78936.21,0.01,-0.03758,2e-05,5.98816]
[1778907043942,48.04,78938.26,0.01,-0.03755,2e-05,5.98473]
[1778907048977,48.05,78936.42,0.01,-0.03762,2e-05,5.9928]
[1778907054187,48.05,78935.87,0.01,-0.03765,2e-05,5.99686]
[1778907060055,48.06,78943.37,0.01,-0.03749,2e-05,5.97749]
[1778907065093,48.07,78942.72,0.01,-0.03753,2e-05,5.98175]
[1778907071991,48.07,78943.99,0.01,-0.03751,2e-05,5.97892]
[1778907077174,48.08,78943.78,0.01,-0.03755,2e-05,5.98419]
[1778907084398,48.09,78937.33,0.01,-0.03772,2e-05,6.00655]
[1778907090266,48.1,78937.5,0.01,-0.03774,2e-05,6.00883]
[1778907095301,48.1,78938.72,0.01,-0.03771,2e-05,6.00476]
[1778907101345,48.11,78939.21,0.01,-0.03772,2e-05,6.00597]
[1778907108393,48.12,78940.1,0.01,-0.03772,2e-05,6.00634]
[1778907113431,48.12,78937.65,0.01,-0.0378,2e-05,6.01567]
[1778907118466,48.13,78935.5,0.01,-0.03786,2e-05,6.02406]
[1778907124707,48.14,78933.96,0.01,-0.03792,2e-05,6.03136]
[1778907132566,48.15,78938.0,0.01,-0.03785,2e-05,6.02266]
[1778907139613,48.15,78935.76,0.01,-0.03793,2e-05,6.03221]
[1778907144836,48.16,78930.17,0.01,-0.03807,2e-05,6.05088]
[1778907150690,48.16,78927.0,0.01,-0.03817,2e-05,6.06268]
[1778907155724,48.17,78924.68,0.01,-0.03822,2e-05,6.0688]
[1778907159757,48.17,78908.04,0.01,-0.03862,2e-05,6.11993]
[1778907164976,48.18,78897.94,0.01,-0.03888,2e-05,6.15163]
[1778907170830,48.18,78903.36,0.01,-0.03876,2e-05,6.13684]
[1778907175867,48.18,78903.07,0.01,-0.03878,2e-05,6.13897]
[1778907180899,48.19,78903.42,0.01,-0.03878,2e-05,6.13913]
[1778907185934,48.19,78903.26,0.01,-0.03879,2e-05,6.14078]
[1778907190969,48.19,78905.08,0.01,-0.03875,2e-05,6.13653]
[1778907196005,48.2,78903.06,0.01,-0.03881,2e-05,6.14378]
[1778907201039,48.2,78902.98,0.01,-0.03882,2e-05,6.1452]
[1778907206074,48.2,78903.48,0.01,-0.03882,2e-05,6.14488]
[1778907216144,48.21,78903.81,0.01,-0.03882,2e-05,6.14357]
[1778907221184,48.21,78911.09,0.01,-0.03865,2e-05,6.12307]
[1778907226214,48.22,78914.37,0.01,-0.03859,2e-05,6.11466]
[1778907231251,48.22,78913.44,0.01,-0.03862,2e-05,6.1188]
[1778907240314,48.23,78913.18,0.01,-0.03864,2e-05,6.12195]
[1778907245547,48.23,78906.22,0.01,-0.03882,2e-05,6.14399]
[1778907252410,48.23,78905.65,0.01,-0.03884,2e-05,6.14733]
[1778907263486,48.24,78906.12,0.01,-0.03885,2e-05,6.14854]
[1778907268523,48.24,78913.48,0.01,-0.03869,2e-05,6.12773]
[1778907273557,48.25,78914.7,0.01,-0.03865,2e-05,6.12275]
[1778907278599,48.25,78917.98,0.01,-0.03859,2e-05,6.11441]
[1778907284641,48.26,78922.03,0.01,-0.0385,2e-05,6.10415]
[1778907290682,48.26,78922.59,0.01,-0.03851,2e-05,6.10438]
[1778907295898,48.26,78922.76,0.01,-0.03852,2e-05,6.10575]
[1778907302766,48.27,78922.91,0.01,-0.03853,2e-05,6.10745]
[1778907308808,48.28,78922.13,0.01,-0.03856,2e-05,6.11158]
[1778907314851,48.28,78922.42,0.01,-0.03857,2e-05,6.11248]
[1778907319885,48.28,78922.42,0.01,-0.03858,2e-05,6.11393]
[1778907324923,48.29,78922.24,0.01,-0.0386,2e-05,6.11589]
[1778907331142,48.29,78921.14,0.01,-0.03863,2e-05,6.12002]
[1778907336180,48.29,78921.3,0.01,-0.03863,2e-05,6.11898]
[1778907342044,48.3,78922.11,0.01,-0.03862,2e-05,6.1182]
[1778907347079,48.3,78922.98,0.01,-0.03861,2e-05,6.11699]
[1778907355525,48.3,78923.01,0.01,-0.03861,2e-05,6.11745]
[1778907361177,48.31,78923.13,0.01,-0.03863,2e-05,6.12036]
[1778907366212,48.32,78929.24,0.01,-0.0385,2e-05,6.10355]
[1778907371247,48.32,78931.34,0.01,-0.03846,2e-05,6.0988]
[1778907377291,48.33,78932.79,0.01,-0.03844,2e-05,6.0963]
[1778907383331,48.33,78932.79,0.01,-0.03846,2e-05,6.09812]
[1778907389988,48.33,78931.04,0.01,-0.03851,2e-05,6.10455]
[1778907396601,48.34,78928.72,0.01,-0.03857,2e-05,6.11145]
[1778907406671,48.35,78927.94,0.01,-0.03861,2e-05,6.11679]
[1778907416743,48.36,78925.77,0.01,-0.03868,2e-05,6.1262]
[1778907423611,48.36,78924.45,0.01,-0.03873,2e-05,6.13216]
[1778907428645,48.36,78924.58,0.01,-0.03874,2e-05,6.1332]
[1778907433680,48.37,78931.45,0.01,-0.03859,2e-05,6.11413]
[1778907438750,48.37,78934.26,0.01,-0.03853,2e-05,6.10736]
[1778907443751,48.38,78936.2,0.01,-0.0385,2e-05,6.10317]
[1778907448786,48.38,78938.25,0.01,-0.03846,2e-05,6.09864]
[1778907457023,48.39,78942.44,0.01,-0.03837,2e-05,6.08634]
[1778907462885,48.39,78943.99,0.01,-0.03835,2e-05,6.08366]
[1778907469080,48.4,78946.2,0.01,-0.03831,2e-05,6.07838]
[1778907477165,48.4,78948.26,0.01,-0.03828,2e-05,6.07541]
[1778907483024,48.41,78954.1,0.01,-0.03816,2e-05,6.05997]
[1778907488059,48.41,78957.18,0.01,-0.0381,2e-05,6.05247]
[1778907494101,48.42,78957.97,0.01,-0.0381,2e-05,6.0521]
[1778907500147,48.42,78958.42,0.01,-0.0381,2e-05,6.0527]
[1778907507376,48.43,78966.92,0.01,-0.03792,2e-05,6.02978]
[1778907513238,48.43,78969.19,0.01,-0.03787,2e-05,6.02234]
[1778907518270,48.44,78969.02,0.01,-0.03788,2e-05,6.02451]
[1778907525318,48.45,78968.51,0.01,-0.03791,2e-05,6.02832]
[1778907530355,48.45,78967.67,0.01,-0.03794,2e-05,6.0324]
[1778907535390,48.45,78971.27,0.01,-0.03787,2e-05,6.0234]
[1778907540426,48.46,78971.33,0.01,-0.03788,2e-05,6.02492]
[1778907547656,48.46,78970.47,0.01,-0.03792,2e-05,6.02987]
[1778907556540,48.47,78969.8,0.01,-0.03796,2e-05,6.03495]
[1778907561574,48.48,78970.25,0.01,-0.03797,2e-05,6.03537]
[1778907566609,48.48,78969.82,0.01,-0.03799,2e-05,6.03839]
[1778907572652,48.49,78969.17,0.01,-0.038,2e-05,6.03965]
[1778907577868,48.49,78967.06,0.01,-0.03807,2e-05,6.04756]
[1778907585742,48.5,78967.64,0.01,-0.03807,2e-05,6.04853]
[1778907595812,48.51,78967.6,0.01,-0.0381,2e-05,6.05196]
[1778907600856,48.51,78968.71,0.01,-0.03809,2e-05,6.05034]
[1778907605884,48.52,78969.2,0.01,-0.03809,2e-05,6.05056]
[1778907612933,48.52,78968.69,0.01,-0.03812,2e-05,6.05437]
[1778907618152,48.53,78968.37,0.01,-0.03814,2e-05,6.05727]
[1778907624012,48.53,78968.01,0.01,-0.03816,2e-05,6.06028]
[1778907629051,48.54,78969.1,0.01,-0.03815,2e-05,6.05867]
[1778907634082,48.54,78959.88,0.01,-0.03836,2e-05,6.08457]
[1778907639118,48.54,78962.69,0.01,-0.03831,2e-05,6.07754]
[1778907645160,48.55,78962.83,0.01,-0.03831,2e-05,6.07867]
[1778907652208,48.55,78963.25,0.01,-0.03832,2e-05,6.07915]
[1778907657243,48.55,78961.6,0.01,-0.03837,2e-05,6.08516]
[1778907663287,48.56,78964.48,0.01,-0.03831,2e-05,6.07794]
[1778907668503,48.56,78955.58,0.01,-0.03852,2e-05,6.10528]
[1778907675373,48.56,78956.23,0.01,-0.03852,2e-05,6.10448]
[1778907681416,48.57,78956.74,0.01,-0.03851,2e-05,6.10393]
[1778907686451,48.57,78951.99,0.01,-0.03863,2e-05,6.11878]
[1778907688642,48.57,78934.31,0.01,-0.03905,2e-05,6.17173]
[1778907694505,48.57,78921.08,0.01,-0.03936,2e-05,6.20892]
[1778907699540,48.57,78915.18,0.01,-0.0395,2e-05,6.22671]
[1778907704575,48.57,78911.91,0.01,-0.03958,2e-05,6.23662]
[1778907709615,48.57,78908.79,0.01,-0.03965,2e-05,6.24607]
[1778907714650,48.57,78904.14,0.01,-0.03976,2e-05,6.26]
[1778907721703,48.57,78901.21,0.01,-0.03983,2e-05,6.2685]
[1778907727742,48.57,78903.94,0.01,-0.03976,2e-05,6.26]
[1778907732776,48.57,78901.89,0.01,-0.03981,2e-05,6.26593]
[1778907737811,48.57,78901.06,0.01,-0.03983,2e-05,6.2681]
[1778907742845,48.57,78894.31,0.01,-0.03999,2e-05,6.28804]
[1778907744861,48.56,78879.39,0.01,-0.04035,2e-05,6.33302]
[1778907749895,48.56,78891.75,0.01,-0.04004,2e-05,6.29473]
[1778907754931,48.56,78894.58,0.01,-0.03995,2e-05,6.28273]
[1778907759966,48.56,78897.27,0.01,-0.03988,2e-05,6.27401]
[1778907765001,48.56,78903.12,0.01,-0.03974,2e-05,6.25578]
[1778907770039,48.56,78905.65,0.01,-0.03967,2e-05,6.24762]
[1778907775080,48.56,78916.01,0.01,-0.03942,2e-05,6.21599]
[1778907780115,48.56,78920.9,0.01,-0.0393,2e-05,6.20115]
[1778907785160,48.56,78925.95,0.01,-0.03918,2e-05,6.18598]
[1778907790576,48.56,78923.9,0.01,-0.03923,2e-05,6.19222]
[1778907796231,48.56,78937.15,0.01,-0.03892,2e-05,6.15299]
[1778907801259,48.56,78946.79,0.01,-0.03869,2e-05,6.12493]
[1778907807116,48.56,78947.04,0.01,-0.03869,2e-05,6.12485]
[1778907813343,48.56,78945.99,0.01,-0.03871,2e-05,6.12657]
[1778907818378,48.57,78945.89,0.01,-0.03872,2e-05,6.12773]
[1778907823413,48.57,78946.66,0.01,-0.03871,2e-05,6.12632]
[1778907828449,48.57,78942.64,0.01,-0.03881,2e-05,6.13916]
[1778907836505,48.57,78942.18,0.01,-0.03883,2e-05,6.14197]
[1778907842547,48.58,78938.94,0.01,-0.03892,2e-05,6.15269]
[1778907847582,48.58,78936.22,0.01,-0.03899,2e-05,6.16168]
[1778907852617,48.58,78934.74,0.01,-0.03903,2e-05,6.16695]
[1778907858660,48.58,78933.35,0.01,-0.03907,2e-05,6.17212]
[1778907863694,48.59,78932.79,0.01,-0.03909,2e-05,6.17463]
[1778907868729,48.59,78931.04,0.01,-0.03914,2e-05,6.1807]
[1778907873764,48.59,78930.96,0.01,-0.03913,2e-05,6.17901]
[1778907879806,48.59,78929.98,0.01,-0.03916,2e-05,6.18293]
[1778907884841,48.6,78929.5,0.01,-0.03918,2e-05,6.18519]
[1778907890050,48.6,78928.69,0.01,-0.03921,2e-05,6.18842]
[1778907895918,48.6,78928.27,0.01,-0.03923,2e-05,6.19063]
[1778907901962,48.6,78928.09,0.01,-0.03924,2e-05,6.19212]
[1778907906996,48.6,78927.81,0.01,-0.03925,2e-05,6.19374]
[1778907912030,48.61,78927.83,0.01,-0.03926,2e-05,6.19446]
[1778907920260,48.61,78927.42,0.01,-0.03927,2e-05,6.19692]
[1778907926135,48.61,78920.91,0.01,-0.03944,2e-05,6.21732]
[1778907931170,48.61,78921.37,0.01,-0.03941,2e-05,6.21376]
[1778907936206,48.61,78922.55,0.01,-0.03939,2e-05,6.21082]
[1778907941241,48.62,78929.79,0.01,-0.03922,2e-05,6.18975]
[1778907949298,48.62,78933.17,0.01,-0.03915,2e-05,6.18063]
[1778907954333,48.62,78937.72,0.01,-0.03905,2e-05,6.16763]
[1778907959368,48.62,78949.53,0.01,-0.03877,2e-05,6.13318]
[1778907965410,48.63,78958.69,0.01,-0.03856,2e-05,6.10709]
[1778907970613,48.63,78960.71,0.01,-0.03852,2e-05,6.10196]
[1778907980682,48.63,78963.37,0.01,-0.03847,2e-05,6.09573]
[1778907988571,48.63,78964.1,0.01,-0.03846,2e-05,6.09476]
[1778907993607,48.64,78970.86,0.01,-0.0383,2e-05,6.07277]
[1778907998644,48.64,78975.1,0.01,-0.0382,2e-05,6.06109]
[1778908003678,48.64,78981.38,0.01,-0.03806,2e-05,6.04355]
[1778908008714,48.64,78980.53,0.01,-0.03809,2e-05,6.04706]
[1778908013748,48.65,78977.13,0.01,-0.03818,2e-05,6.05807]
[1778908018784,48.65,78973.29,0.01,-0.03827,2e-05,6.07027]
[1778908023818,48.65,78973.04,0.01,-0.03829,2e-05,6.07188]
[1778908028853,48.65,78973.63,0.01,-0.03828,2e-05,6.07101]
[1778908033888,48.66,78973.05,0.01,-0.0383,2e-05,6.07359]
[1778908038923,48.66,78975.19,0.01,-0.03826,2e-05,6.06814]
[1778908043958,48.66,78974.09,0.01,-0.03829,2e-05,6.07221]
[1778908051007,48.66,78975.26,0.01,-0.03825,2e-05,6.06715]
[1778908056044,48.67,78975.97,0.01,-0.03824,2e-05,6.06589]
[1778908061249,48.67,78975.0,0.01,-0.03827,2e-05,6.06958]
[1778908067122,48.67,78972.73,0.01,-0.03833,2e-05,6.07726]
[1778908072158,48.67,78970.46,0.01,-0.03839,2e-05,6.08477]
[1778908077193,48.67,78967.12,0.01,-0.03848,2e-05,6.09534]
[1778908088270,48.68,78967.43,0.01,-0.03848,2e-05,6.09585]
[1778908093304,48.68,78964.92,0.01,-0.03855,2e-05,6.10389]
[1778908098340,48.68,78955.06,0.01,-0.03878,2e-05,6.13362]
[1778908103376,48.68,78955.56,0.01,-0.03877,2e-05,6.13247]
[1778908111603,48.68,78956.97,0.01,-0.03873,2e-05,6.12617]
[1778908117474,48.68,78956.98,0.01,-0.03873,2e-05,6.12653]
[1778908122509,48.69,78958.0,0.01,-0.03871,2e-05,6.12391]
[1778908127544,48.69,78957.79,0.01,-0.03872,2e-05,6.12495]
[1778908132580,48.69,78958.0,0.01,-0.03872,2e-05,6.12484]
[1778908137615,48.69,78958.34,0.01,-0.03871,2e-05,6.12427]
[1778908142652,48.69,78958.19,0.01,-0.03872,2e-05,6.12516]
[1778908148694,48.69,78958.16,0.01,-0.03872,2e-05,6.12578]
[1778908161954,48.69,78958.13,0.01,-0.03873,2e-05,6.12702]
[1778908167828,48.7,78958.5,0.01,-0.03873,2e-05,6.12645]
[1778908172862,48.7,78958.43,0.01,-0.03872,2e-05,6.12435]
[1778908177898,48.7,78958.6,0.01,-0.03872,2e-05,6.1243]
[1778908182932,48.7,78968.08,0.01,-0.0385,2e-05,6.09677]
[1778908187967,48.7,78967.28,0.01,-0.03852,2e-05,6.09984]
[1778908194011,48.7,78966.37,0.01,-0.03855,2e-05,6.10335]
[1778908202065,48.71,78965.46,0.01,-0.03858,2e-05,6.10712]
[1778908211133,48.71,78962.8,0.01,-0.03865,2e-05,6.11612]
[1778908216168,48.71,78957.58,0.01,-0.03878,2e-05,6.1321]
[1778908221202,48.71,78957.41,0.01,-0.03879,2e-05,6.13306]
[1778908232543,48.71,78957.78,0.01,-0.03877,2e-05,6.1302]
[1778908239328,48.72,78957.96,0.01,-0.03877,2e-05,6.1303]
[1778908247384,48.72,78958.26,0.01,-0.03877,2e-05,6.13016]
[1778908252791,48.72,78958.04,0.01,-0.03878,2e-05,6.13117]
[1778908259473,48.72,78957.48,0.01,-0.0388,2e-05,6.13354]
[1778908264507,48.72,78952.46,0.01,-0.03892,2e-05,6.14877]
[1778908270551,48.72,78953.07,0.01,-0.03891,2e-05,6.14731]
[1778908276597,48.72,78953.29,0.01,-0.0389,2e-05,6.14702]
[1778908282893,48.72,78951.44,0.01,-0.03895,2e-05,6.15288]
[1778908291697,48.73,78952.06,0.01,-0.03892,2e-05,6.14868]
[1778908297739,48.73,78953.75,0.01,-0.03888,2e-05,6.14406]
[1778908303034,48.73,78963.77,0.01,-0.03865,2e-05,6.11483]
[1778908310832,48.73,78962.6,0.01,-0.03869,2e-05,6.11918]
[1778908321906,48.73,78962.25,0.01,-0.0387,2e-05,6.12138]
[1778908331976,48.74,78960.97,0.01,-0.03874,2e-05,6.12618]
[1778908338023,48.74,78960.15,0.01,-0.03877,2e-05,6.12919]
[1778908343321,48.74,78959.9,0.01,-0.03877,2e-05,6.1304]
[1778908349099,48.74,78966.91,0.01,-0.03861,2e-05,6.11022]
[1778908354135,48.74,78968.09,0.01,-0.03858,2e-05,6.10463]
[1778908359172,48.74,78966.93,0.01,-0.03861,2e-05,6.10871]
[1778908365214,48.75,78969.18,0.01,-0.03856,2e-05,6.10279]
[1778908370250,48.75,78972.83,0.01,-0.03848,2e-05,6.09261]
[1778908375281,48.75,78973.66,0.01,-0.03846,2e-05,6.0908]
[1778908380316,48.75,78974.69,0.01,-0.03845,2e-05,6.08838]
[1778908385351,48.75,78977.88,0.01,-0.03838,2e-05,6.07961]
[1778908391393,48.75,78980.25,0.01,-0.03833,2e-05,6.07336]
[1778908396433,48.76,78983.21,0.01,-0.03826,2e-05,6.06521]
[1778908401467,48.76,78987.45,0.01,-0.03817,2e-05,6.05328]
[1778908406502,48.76,78987.75,0.01,-0.03816,2e-05,6.05295]
[1778908411537,48.76,78977.77,0.01,-0.03838,2e-05,6.07994]
[1778908416572,48.76,78976.86,0.01,-0.03841,2e-05,6.08298]
[1778908421607,48.76,78974.52,0.01,-0.03847,2e-05,6.09026]
[1778908426643,48.76,78973.51,0.01,-0.03849,2e-05,6.09363]
[1778908433954,48.76,78971.57,0.01,-0.03854,2e-05,6.1]
[1778908439734,48.77,78967.35,0.01,-0.03864,2e-05,6.11287]
[1778908444768,48.77,78969.1,0.01,-0.03861,2e-05,6.1081]
[1778908454094,48.77,78968.13,0.01,-0.03864,2e-05,6.1119]
[1778908461893,48.77,78965.36,0.01,-0.03871,2e-05,6.12081]
[1778908471960,48.77,78964.79,0.01,-0.03871,2e-05,6.12061]
[1778908479012,48.77,78962.84,0.01,-0.03876,2e-05,6.127]
[1778908484308,48.78,78954.59,0.01,-0.03896,2e-05,6.15178]
[1778908490089,48.78,78959.58,0.01,-0.03884,2e-05,6.13724]
[1778908495124,48.78,78968.14,0.01,-0.03866,2e-05,6.11402]
[1778908502173,48.8,78967.19,0.01,-0.03873,2e-05,6.12269]
[1778908508214,48.81,78961.16,0.01,-0.03891,2e-05,6.14577]
[1778908511216,48.81,78962.6,0.01,-0.03888,2e-05,6.14219]
[1778908518676,48.82,78964.91,0.01,-0.03884,2e-05,6.13745]
[1778908524328,48.82,78968.32,0.01,-0.03877,2e-05,6.12799]
[1778908533391,48.82,78969.26,0.01,-0.03873,2e-05,6.12299]
[1778908538426,48.82,78973.75,0.01,-0.03863,2e-05,6.11003]
[1778908543460,48.82,78972.65,0.01,-0.03866,2e-05,6.11367]
[1778908548497,48.82,78970.81,0.01,-0.03871,2e-05,6.11953]
[1778908554804,48.83,78968.43,0.01,-0.03877,2e-05,6.12708]
[1778908561153,48.83,78968.73,0.01,-0.03876,2e-05,6.12651]
[1778908567629,48.83,78969.74,0.01,-0.03874,2e-05,6.12406]
[1778908574944,48.83,78969.84,0.01,-0.03874,2e-05,6.12409]
[1778908585016,48.83,78971.16,0.01,-0.03872,2e-05,6.12093]
[1778908590795,48.83,78968.99,0.01,-0.03877,2e-05,6.1275]
[1778908595827,48.83,78966.17,0.01,-0.03882,2e-05,6.13315]
[1778908601867,48.83,78968.01,0.01,-0.03878,2e-05,6.12778]
[1778908606902,48.83,78968.1,0.01,-0.03877,2e-05,6.1276]
[1778908611938,48.83,78967.59,0.01,-0.03879,2e-05,6.12921]
[1778908617980,48.83,78966.4,0.01,-0.03882,2e-05,6.13289]
[1778908625296,48.83,78970.48,0.01,-0.03872,2e-05,6.12125]
[1778908631072,48.83,78966.8,0.01,-0.03881,2e-05,6.13253]
[1778908636105,48.83,78957.75,0.01,-0.03903,2e-05,6.15955]
[1778908643154,48.84,78961.1,0.01,-0.03895,2e-05,6.14978]
[1778908651210,48.84,78964.05,0.01,-0.03887,2e-05,6.13851]
[1778908656246,48.84,78967.87,0.01,-0.03878,2e-05,6.12739]
[1778908665577,48.84,78969.13,0.01,-0.03875,2e-05,6.12406]
[1778908675647,48.84,78971.36,0.01,-0.0387,2e-05,6.11792]
[1778908681422,48.84,78972.88,0.01,-0.03867,2e-05,6.11371]
[1778908689490,48.84,78973.41,0.01,-0.03866,2e-05,6.11253]
[1778908695787,48.84,78974.17,0.01,-0.03864,2e-05,6.11057]
[1778908701562,48.84,78974.8,0.01,-0.03863,2e-05,6.109]
[1778908712636,48.84,78974.88,0.01,-0.03862,2e-05,6.10653]
[1778908722706,48.84,78975.41,0.01,-0.03861,2e-05,6.10547]
[1778908727750,48.85,78975.78,0.01,-0.0386,2e-05,6.10464]
[1778908736070,48.85,78974.3,0.01,-0.03864,2e-05,6.10942]
[1778908741848,48.85,78974.14,0.01,-0.03865,2e-05,6.11021]
[1778908751915,48.85,78974.43,0.01,-0.03864,2e-05,6.10987]
[1778908756954,48.85,78974.9,0.01,-0.03863,2e-05,6.10875]
[1778908761992,48.85,78975.72,0.01,-0.03862,2e-05,6.10659]
[1778908772059,48.85,78975.82,0.01,-0.0386,2e-05,6.10407]
[1778908783140,48.85,78973.36,0.01,-0.03867,2e-05,6.11195]
[1778908789181,48.85,78969.86,0.01,-0.03875,2e-05,6.12264]
[1778908796490,48.86,78969.25,0.01,-0.03877,2e-05,6.12503]
[1778908802272,48.86,78964.8,0.01,-0.03888,2e-05,6.13864]
[1778908812339,48.86,78964.8,0.01,-0.03888,2e-05,6.1394]
[1778908821406,48.86,78958.88,0.01,-0.03903,2e-05,6.15759]
[1778908826700,48.86,78956.17,0.01,-0.0391,2e-05,6.16598]
[1778908835503,48.86,78955.88,0.01,-0.03909,2e-05,6.16467]
[1778908842553,48.86,78954.32,0.01,-0.03913,2e-05,6.16977]
[1778908848596,48.86,78953.05,0.01,-0.03917,2e-05,6.17395]
[1778908853632,48.87,78953.53,0.01,-0.03916,2e-05,6.17284]
[1778908858666,48.87,78952.61,0.01,-0.03918,2e-05,6.1759]
[1778908863703,48.87,78951.48,0.01,-0.03921,2e-05,6.17957]
[1778908870753,48.87,78956.04,0.01,-0.03911,2e-05,6.16644]
[1778908875787,48.87,78959.58,0.01,-0.03902,2e-05,6.15624]
[1778908883844,48.87,78964.81,0.01,-0.0389,2e-05,6.14124]
[1778908893911,48.87,78971.29,0.01,-0.03874,2e-05,6.11992]
[1778908898947,48.87,78976.23,0.01,-0.03863,2e-05,6.10563]
[1778908903982,48.87,78974.46,0.01,-0.03867,2e-05,6.11106]
[1778908909018,48.87,78974.73,0.01,-0.03866,2e-05,6.11047]
[1778908917334,48.87,78975.35,0.01,-0.03865,2e-05,6.10898]
[1778908924123,48.88,78975.8,0.01,-0.03864,2e-05,6.10797]
[1778908929135,48.88,78977.05,0.01,-0.03862,2e-05,6.10452]
[1778908934203,48.88,78976.79,0.01,-0.03862,2e-05,6.10555]
[1778908944162,48.88,78976.85,0.01,-0.03862,2e-05,6.10558]
[1778908954306,48.88,78976.82,0.01,-0.03863,2e-05,6.1062]
[1778908964409,48.88,78976.79,0.01,-0.03862,2e-05,6.10445]
[1778908971462,48.88,78976.77,0.01,-0.03862,2e-05,6.1049]
[1778908977797,48.88,78976.69,0.01,-0.03863,2e-05,6.10547]
[1778908985556,48.88,78976.69,0.01,-0.03863,2e-05,6.10591]
[1778908992608,48.89,78974.82,0.01,-0.03868,2e-05,6.1118]
[1778908997937,48.89,78972.57,0.01,-0.03873,2e-05,6.11871]
[1778909003685,48.89,78968.83,0.01,-0.03883,2e-05,6.13008]
[1778909008720,48.89,78966.37,0.01,-0.03889,2e-05,6.13757]
[1778909013758,48.89,78965.45,0.01,-0.03889,2e-05,6.13773]
[1778909019797,48.89,78965.48,0.01,-0.03889,2e-05,6.13793]
[1778909028147,48.89,78965.02,0.01,-0.03891,2e-05,6.13969]
[1778909033895,48.89,78963.95,0.01,-0.03894,2e-05,6.14316]
[1778909046986,48.89,78963.17,0.01,-0.03896,2e-05,6.14611]
[1778909050417,48.89,78962.75,0.01,-0.03897,2e-05,6.1475]
[1778909050442,48.89,78962.75,0.01,-0.03897,2e-05,6.1475]
[1778909050446,48.89,78962.75,0.01,-0.03897,2e-05,6.1475]
[1778909050492,48.89,78962.67,0.01,-0.03897,2e-05,6.14774]
[1778909053165,48.89,78962.67,0.01,-0.03897,2e-05,6.14774]
[1778909054036,48.89,78962.67,0.01,-0.03897,2e-05,6.14793]
[1778909060077,48.89,78964.88,0.01,-0.03892,2e-05,6.14168]
[1778909065112,48.89,78967.03,0.01,-0.03887,2e-05,6.13556]
[1778909070147,48.9,78968.48,0.01,-0.03884,2e-05,6.13153]
[1778909078499,48.9,78970.61,0.01,-0.03878,2e-05,6.12293]
[1778909088568,48.9,78970.82,0.01,-0.03878,2e-05,6.12286]
[1778909095325,48.9,78968.31,0.01,-0.03884,2e-05,6.1306]
[1778909102374,48.9,78966.55,0.01,-0.03888,2e-05,6.13617]
[1778909108709,48.9,78964.03,0.01,-0.03895,2e-05,6.14395]
[1778909117479,48.9,78964.03,0.01,-0.03895,2e-05,6.1443]
[1778909122515,48.9,78964.91,0.01,-0.03893,2e-05,6.14194]
[1778909127549,48.9,78963.83,0.01,-0.03896,2e-05,6.1454]
[1778909132584,48.9,78963.24,0.01,-0.03896,2e-05,6.14461]
[1778909138919,48.9,78962.35,0.01,-0.03898,2e-05,6.14757]
[1778909144685,48.91,78962.29,0.01,-0.03899,2e-05,6.14803]
[1778909151733,48.91,78961.95,0.01,-0.039,2e-05,6.14936]
[1778909156768,48.91,78961.32,0.01,-0.03901,2e-05,6.15144]
[1778909164825,48.91,78961.4,0.01,-0.03901,2e-05,6.15155]
[1778909169860,48.91,78965.43,0.01,-0.03892,2e-05,6.1398]
[1778909176908,48.91,78966.54,0.01,-0.0389,2e-05,6.13683]
[1778909183957,48.91,78968.27,0.01,-0.03886,2e-05,6.13195]
[1778909189270,48.91,78971.09,0.01,-0.03879,2e-05,6.12375]
[1778909196039,48.91,78971.09,0.01,-0.03878,2e-05,6.12119]
[1778909206111,48.91,78982.11,0.01,-0.03852,2e-05,6.08893]
[1778909211147,48.91,78982.11,0.01,-0.03852,2e-05,6.08903]
[1778909220210,48.91,78984.29,0.01,-0.03847,2e-05,6.08276]
[1778909226252,48.91,78988.28,0.01,-0.03838,2e-05,6.07111]
[1778909231287,48.91,78989.67,0.01,-0.03834,2e-05,6.06707]
[1778909237331,48.91,78987.61,0.01,-0.03839,2e-05,6.07316]
[1778909247402,48.91,78986.56,0.01,-0.03842,2e-05,6.07632]
[1778909259759,48.91,78982.48,0.01,-0.0385,2e-05,6.08569]
[1778909261231,48.91,78982.48,0.01,-0.0385,2e-05,6.08569]
[1778909269831,48.91,78979.82,0.01,-0.03856,2e-05,6.09363]
[1778909275361,48.91,78978.54,0.01,-0.03859,2e-05,6.09745]
[1778909280634,48.91,78977.83,0.01,-0.03861,2e-05,6.09963]
[1778909285667,48.91,78976.66,0.01,-0.03864,2e-05,6.10315]
[1778909291134,48.91,78976.7,0.01,-0.03864,2e-05,6.10309]
[1778909300041,48.91,78976.38,0.01,-0.03865,2e-05,6.10416]
[1778909301277,48.91,78976.38,0.01,-0.03865,2e-05,6.10416]
[1778909306825,48.91,78973.42,0.01,-0.03872,2e-05,6.11297]
[1778909313873,48.91,78973.63,0.01,-0.0387,2e-05,6.10973]
[1778909318908,48.91,78973.88,0.01,-0.03869,2e-05,6.10917]
[1778909324950,48.92,78973.61,0.01,-0.0387,2e-05,6.11023]
[1778909330251,48.92,78978.5,0.01,-0.03859,2e-05,6.09605]
[1778909338043,48.92,78981.72,0.01,-0.03851,2e-05,6.08701]
[1778909348110,48.92,78983.11,0.01,-0.03849,2e-05,6.08351]
[1778909351322,48.92,78985.29,0.01,-0.03844,2e-05,6.07721]
[1778909351415,48.92,78985.29,0.01,-0.03844,2e-05,6.07727]
[1778909358180,48.92,78985.29,0.01,-0.03844,2e-05,6.07765]
[1778909361119,48.92,78985.29,0.01,-0.03844,2e-05,6.07765]
[1778909361174,48.92,78981.83,0.01,-0.03852,2e-05,6.08796]
[1778909366239,48.92,78982.07,0.01,-0.03852,2e-05,6.08746]
[1778909371274,48.92,78981.34,0.01,-0.03852,2e-05,6.0871]
[1778909376309,48.92,78980.39,0.01,-0.03855,2e-05,6.09013]
[1778909381344,48.92,78979.88,0.01,-0.03856,2e-05,6.09184]
[1778909389399,48.92,78976.87,0.01,-0.03863,2e-05,6.10101]
[1778909398464,48.92,78976.68,0.01,-0.03864,2e-05,6.10196]
[1778909403498,48.93,78969.13,0.01,-0.03882,2e-05,6.12439]
[1778909409256,48.93,78973.29,0.01,-0.03872,2e-05,6.11221]
[1778909416595,48.93,78971.94,0.01,-0.03876,2e-05,6.11655]
[1778909421629,48.93,78968.04,0.01,-0.03885,2e-05,6.12832]
[1778909426664,48.93,78969.76,0.01,-0.03881,2e-05,6.12352]
[1778909431701,48.93,78971.91,0.01,-0.03875,2e-05,6.11472]
[1778909436708,48.93,78968.3,0.01,-0.03883,2e-05,6.12565]
[1778909441144,48.93,78965.83,0.01,-0.03889,2e-05,6.13322]
[1778909448818,48.93,78962.87,0.01,-0.03897,2e-05,6.14258]
[1778909453854,48.93,78957.67,0.01,-0.03909,2e-05,6.15832]
[1778909458889,48.93,78954.42,0.01,-0.03917,2e-05,6.1682]
[1778909466957,48.93,78956.27,0.01,-0.03913,2e-05,6.16289]
[1778909471994,48.93,78960.5,0.01,-0.03903,2e-05,6.15047]
[1778909477030,48.93,78957.24,0.01,-0.03911,2e-05,6.16018]
[1778909485101,48.93,78957.68,0.01,-0.0391,2e-05,6.15897]
[1778909491387,48.93,78958.6,0.01,-0.03906,2e-05,6.15355]
[1778909497184,48.93,78958.6,0.01,-0.03906,2e-05,6.15367]
[1778909504236,48.94,78959.79,0.01,-0.03904,2e-05,6.15031]
[1778909511527,48.94,78960.38,0.01,-0.03902,2e-05,6.14873]
[1778909517324,48.94,78960.94,0.01,-0.03901,2e-05,6.14723]
[1778909522359,48.94,78960.06,0.01,-0.03903,2e-05,6.14994]
[1778909527394,48.94,78958.39,0.01,-0.03907,2e-05,6.15496]
[1778909532430,48.94,78953.11,0.01,-0.0392,2e-05,6.17068]
[1778909537464,48.94,78948.24,0.01,-0.03931,2e-05,6.18503]
[1778909543506,48.94,78949.28,0.01,-0.03929,2e-05,6.18175]
[1778909548541,48.94,78941.95,0.01,-0.03946,2e-05,6.20334]
[1778909553581,48.93,78937.72,0.01,-0.03954,2e-05,6.21287]
[1778909558616,48.93,78941.53,0.01,-0.03945,2e-05,6.20112]
[1778909563651,48.93,78942.0,0.01,-0.03944,2e-05,6.19949]
[1778909568686,48.93,78942.61,0.01,-0.03942,2e-05,6.19746]
[1778909573721,48.93,78943.81,0.01,-0.03939,2e-05,6.19369]
[1778909578756,48.93,78944.51,0.01,-0.03937,2e-05,6.19143]
[1778909589833,48.93,78944.94,0.01,-0.03936,2e-05,6.18981]
[1778909597890,48.93,78943.59,0.01,-0.03939,2e-05,6.19355]
[1778909602925,48.93,78941.15,0.01,-0.03945,2e-05,6.20065]
[1778909607960,48.93,78940.9,0.01,-0.03945,2e-05,6.20124]
[1778909612996,48.93,78939.51,0.01,-0.03947,2e-05,6.20245]
[1778909618032,48.93,78938.67,0.01,-0.03949,2e-05,6.20484]
[1778909624271,48.93,78938.07,0.01,-0.0395,2e-05,6.20652]
[1778909630118,48.93,78943.21,0.01,-0.03938,2e-05,6.19108]
[1778909635507,48.93,78946.22,0.01,-0.0393,2e-05,6.1822]
[1778909642444,48.93,78943.6,0.01,-0.03937,2e-05,6.19005]
[1778909648244,48.93,78945.62,0.01,-0.03932,2e-05,6.18408]
[1778909655292,48.93,78944.7,0.01,-0.03934,2e-05,6.18685]
[1778909661335,48.93,78945.35,0.01,-0.03933,2e-05,6.18491]
[1778909666369,48.93,78940.45,0.01,-0.03944,2e-05,6.19946]
[1778909672657,48.93,78939.38,0.01,-0.03945,2e-05,6.19978]
[1778909678453,48.93,78937.9,0.01,-0.03949,2e-05,6.2041]
[1778909683487,48.93,78937.49,0.01,-0.0395,2e-05,6.20528]
[1778909692797,48.93,78936.9,0.01,-0.03951,2e-05,6.20696]
[1778909699600,48.93,78936.13,0.01,-0.03953,2e-05,6.2092]
[1778909704635,48.93,78939.5,0.01,-0.03945,2e-05,6.19912]
[1778909710678,48.93,78942.15,0.01,-0.03938,2e-05,6.19121]
[1778909716719,48.93,78944.63,0.01,-0.03932,2e-05,6.18382]
[1778909721753,48.93,78946.44,0.01,-0.03928,2e-05,6.17843]
[1778909729810,48.93,78943.4,0.01,-0.03935,2e-05,6.18743]
[1778909735855,48.93,78938.13,0.01,-0.03946,2e-05,6.20033]
[1778909740892,48.93,78929.12,0.01,-0.03968,2e-05,6.22715]
[1778909745927,48.93,78927.7,0.01,-0.03971,2e-05,6.2313]
[1778909753224,48.93,78926.54,0.01,-0.03974,2e-05,6.23464]
[1778909761040,48.93,78929.19,0.01,-0.03967,2e-05,6.22671]
[1778909766077,48.93,78930.2,0.01,-0.03965,2e-05,6.22371]
[1778909773365,48.93,78930.82,0.01,-0.03964,2e-05,6.22186]
[1778909779168,48.93,78931.8,0.01,-0.03961,2e-05,6.21891]
[1778909785048,48.93,78936.65,0.01,-0.0395,2e-05,6.20447]
[1778909792261,48.93,78938.57,0.01,-0.03943,2e-05,6.19606]
[1778909799311,48.93,78940.64,0.01,-0.03938,2e-05,6.18997]
[1778909808372,48.93,78942.94,0.01,-0.03933,2e-05,6.18325]
[1778909813645,48.93,78946.14,0.01,-0.03926,2e-05,6.17383]
[1778909819450,48.93,78947.8,0.01,-0.03922,2e-05,6.16902]
[1778909824489,48.93,78935.86,0.01,-0.0395,2e-05,6.20463]
[1778909829523,48.93,78933.73,0.01,-0.03955,2e-05,6.21088]
[1778909840601,48.93,78930.83,0.01,-0.03962,2e-05,6.21931]
[1778909850101,48.93,78926.27,0.01,-0.03973,2e-05,6.23288]
[1778909857719,48.93,78922.89,0.01,-0.03979,2e-05,6.2399]
[1778909862755,48.93,78919.06,0.01,-0.03988,2e-05,6.25125]
[1778909867789,48.92,78917.97,0.01,-0.03991,2e-05,6.25437]
[1778909873831,48.92,78912.54,0.01,-0.04004,2e-05,6.27038]
[1778909879874,48.92,78912.72,0.01,-0.04003,2e-05,6.26949]
[1778909884909,48.92,78912.27,0.01,-0.04004,2e-05,6.27057]
[1778909892967,48.92,78910.65,0.01,-0.04007,2e-05,6.27493]
[1778909900020,48.92,78909.97,0.01,-0.04009,2e-05,6.27649]
[1778909907066,48.92,78905.87,0.01,-0.04018,2e-05,6.28824]
[1778909912101,48.92,78899.12,0.01,-0.04033,2e-05,6.30526]
[1778909916130,48.92,78881.99,0.01,-0.04074,2e-05,6.35642]
[1778909922174,48.91,78881.17,0.01,-0.04075,2e-05,6.35752]
[1778909932245,48.91,78881.77,0.01,-0.04072,2e-05,6.35336]
[1778909937278,48.9,78882.96,0.01,-0.04068,2e-05,6.34854]
[1778909942317,48.9,78890.03,0.01,-0.04049,2e-05,6.3259]
[1778909947354,48.9,78894.0,0.01,-0.04039,2e-05,6.31282]
[1778909953390,48.89,78895.36,0.01,-0.04035,2e-05,6.30739]
[1778909959433,48.89,78899.78,0.01,-0.04023,2e-05,6.29254]
[1778909964699,48.89,78893.6,0.01,-0.04037,2e-05,6.31008]
[1778909970508,48.88,78894.18,0.01,-0.04034,2e-05,6.30683]
[1778909976551,48.88,78894.69,0.01,-0.0403,2e-05,6.30104]
[1778909982593,48.87,78894.86,0.01,-0.04029,2e-05,6.29917]
[1778909984892,48.87,78896.59,0.01,-0.04024,2e-05,6.29372]
[1778909984953,48.87,78925.4,0.01,-0.03955,2e-05,6.2072]
[1778909986629,48.87,78963.25,0.01,-0.03864,2e-05,6.09362]
[1778909991661,48.87,78963.6,0.01,-0.03863,2e-05,6.09309]
[1778909992684,48.87,78963.6,0.01,-0.03863,2e-05,6.09309]
[1778909992713,48.87,78963.14,0.01,-0.03864,2e-05,6.09456]
[1778909999549,48.87,78961.07,0.01,-0.0387,2e-05,6.10114]
[1778910004983,48.88,78953.66,0.01,-0.03888,2e-05,6.12391]
[1778910010795,48.88,78955.13,0.01,-0.03885,2e-05,6.11997]
[1778910015830,48.88,78957.4,0.01,-0.03879,2e-05,6.11361]
[1778910024894,48.88,78958.45,0.01,-0.03878,2e-05,6.11116]
[1778910029928,48.88,78952.24,0.01,-0.03893,2e-05,6.12993]
[1778910035971,48.88,78940.83,0.01,-0.03918,2e-05,6.16142]
[1778910042998,48.88,78940.71,0.01,-0.03919,2e-05,6.162]
[1778910055104,48.89,78940.57,0.01,-0.0392,2e-05,6.16335]
[1778910060139,48.89,78939.6,0.01,-0.03922,2e-05,6.16655]
[1778910065443,48.89,78935.51,0.01,-0.03932,2e-05,6.17902]
[1778910071217,48.89,78934.21,0.01,-0.03936,2e-05,6.18316]
[1778910078266,48.89,78927.73,0.01,-0.03951,2e-05,6.20271]
[1778910083300,48.89,78924.63,0.01,-0.03959,2e-05,6.21213]
[1778910089343,48.89,78923.63,0.01,-0.03962,2e-05,6.21534]
[1778910094381,48.89,78923.19,0.01,-0.03961,2e-05,6.21407]
[1778910099416,48.89,78925.77,0.01,-0.03955,2e-05,6.20661]
[1778910104451,48.89,78927.42,0.01,-0.03951,2e-05,6.20193]
[1778910110492,48.89,78925.72,0.01,-0.03956,2e-05,6.20732]
[1778910115793,48.89,78924.86,0.01,-0.03958,2e-05,6.21021]
[1778910122582,48.89,78922.24,0.01,-0.03965,2e-05,6.21837]
[1778910131645,48.89,78920.5,0.01,-0.03969,2e-05,6.22408]
[1778910137686,48.9,78918.81,0.01,-0.03974,2e-05,6.22952]
[1778910142722,48.9,78918.0,0.01,-0.03976,2e-05,6.23221]
[1778910147757,48.9,78917.66,0.01,-0.03977,2e-05,6.23347]
[1778910152791,48.9,78916.68,0.01,-0.03978,2e-05,6.23385]
[1778910157826,48.9,78915.9,0.01,-0.0398,2e-05,6.23645]
[1778910164875,48.9,78915.92,0.01,-0.0398,2e-05,6.23677]
[1778910169910,48.9,78919.59,0.01,-0.03971,2e-05,6.22604]
[1778910172988,48.9,78919.59,0.01,-0.03971,2e-05,6.22604]
[1778910173058,48.9,78931.28,0.01,-0.03943,2e-05,6.19128]
[1778910174580,48.9,78931.28,0.01,-0.03943,2e-05,6.19133]
[1778910174952,48.9,78940.11,0.01,-0.03922,2e-05,6.16513]
[1778910179987,48.9,78951.55,0.01,-0.03896,2e-05,6.13182]
[1778910181768,48.9,78952.03,0.01,-0.03895,2e-05,6.13056]
[1778910187037,48.91,78963.28,0.01,-0.03869,2e-05,6.09835]
[1778910192072,48.91,78967.19,0.01,-0.0386,2e-05,6.08781]
[1778910197107,48.91,78972.85,0.01,-0.03848,2e-05,6.07217]
[1778910202141,48.91,78975.21,0.01,-0.03843,2e-05,6.06641]
[1778910207176,48.92,78973.18,0.01,-0.03849,2e-05,6.07362]
[1778910216495,48.92,78974.59,0.01,-0.03846,2e-05,6.06886]
[1778910219258,48.92,78974.59,0.01,-0.03846,2e-05,6.06886]
[1778910219308,48.93,78975.88,0.01,-0.03843,2e-05,6.06578]
[1778910225303,48.93,78974.93,0.01,-0.03847,2e-05,6.07008]
[1778910231345,48.93,78973.2,0.01,-0.03852,2e-05,6.07675]
[1778910236643,48.94,78974.23,0.01,-0.03851,2e-05,6.07503]
[1778910242423,48.94,78977.36,0.01,-0.03844,2e-05,6.0674]
[1778910248464,48.95,78978.63,0.01,-0.03843,2e-05,6.06525]
[1778910254506,48.95,78981.79,0.01,-0.03837,2e-05,6.05757]
[1778910262564,48.95,78980.67,0.01,-0.03841,2e-05,6.06298]
[1778910267597,48.96,78980.3,0.01,-0.03843,2e-05,6.06539]
[1778910272632,48.96,78978.75,0.01,-0.03846,2e-05,6.06849]
[1778910283710,48.97,78977.97,0.01,-0.0385,2e-05,6.07367]
[1778910290758,48.97,78975.97,0.01,-0.03856,2e-05,6.08135]
[1778910295794,48.98,78946.93,0.01,-0.03926,2e-05,6.16846]
[1778910300829,48.98,78947.41,0.01,-0.03925,2e-05,6.16746]
[1778910305864,48.98,78955.0,0.01,-0.03907,2e-05,6.14538]
[1778910310899,48.98,78957.3,0.01,-0.03902,2e-05,6.13919]
[1778910315934,48.98,78958.11,0.01,-0.03901,2e-05,6.13728]
[1778910320970,48.98,78962.82,0.01,-0.0389,2e-05,6.1239]
[1778910326004,48.99,78962.78,0.01,-0.0389,2e-05,6.12453]
[1778910331041,48.99,78964.12,0.01,-0.03886,2e-05,6.1183]
[1778910337356,48.99,78965.11,0.01,-0.03884,2e-05,6.11596]
[1778910343126,48.99,78967.11,0.01,-0.0388,2e-05,6.11062]
[1778910348161,48.99,78969.27,0.01,-0.03875,2e-05,6.10475]
[1778910353196,48.99,78968.49,0.01,-0.03877,2e-05,6.10756]
[1778910358231,48.99,78966.92,0.01,-0.03881,2e-05,6.11258]
[1778910363266,48.99,78971.36,0.01,-0.03871,2e-05,6.09987]
[1778910369308,49.0,78971.5,0.01,-0.03871,2e-05,6.09994]
[1778910377364,49.0,78972.15,0.01,-0.0387,2e-05,6.09861]
[1778910382399,49.0,78971.85,0.01,-0.03871,2e-05,6.09984]
[1778910387434,49.0,78970.61,0.01,-0.03874,2e-05,6.10381]
[1778910395490,49.0,78970.67,0.01,-0.03873,2e-05,6.10134]
[1778910407848,49.0,78971.0,0.01,-0.03873,2e-05,6.1011]
[1778910417918,49.0,78971.06,0.01,-0.03873,2e-05,6.10151]
[1778910423686,49.0,78971.23,0.01,-0.03873,2e-05,6.10136]
[1778910436778,49.01,78971.21,0.01,-0.03873,2e-05,6.10214]
[1778910441814,49.01,78970.92,0.01,-0.03874,2e-05,6.10327]
[1778910448128,49.01,78971.25,0.01,-0.03874,2e-05,6.10266]
[1778910453897,49.01,78973.16,0.01,-0.03868,2e-05,6.09456]
[1778910461953,49.01,78971.88,0.01,-0.03871,2e-05,6.09884]
[1778910466988,49.01,78972.43,0.01,-0.0387,2e-05,6.09754]
[1778910472023,49.01,78971.69,0.01,-0.03872,2e-05,6.10011]
[1778910478338,49.01,78970.39,0.01,-0.03876,2e-05,6.10433]
[1778910484107,49.01,78970.39,0.01,-0.03876,2e-05,6.10471]
[1778910490149,49.02,78969.94,0.01,-0.03877,2e-05,6.10644]
[1778910496191,49.02,78969.26,0.01,-0.03879,2e-05,6.10886]
[1778910501228,49.02,78968.27,0.01,-0.03882,2e-05,6.1121]
[1778910506262,49.02,78966.19,0.01,-0.03887,2e-05,6.11856]
[1778910511297,49.02,78953.66,0.01,-0.03915,2e-05,6.15291]
[1778910517339,49.02,78954.63,0.01,-0.03913,2e-05,6.15003]
[1778910525395,49.02,78957.2,0.01,-0.03907,2e-05,6.14251]
[1778910530429,49.02,78959.17,0.01,-0.03902,2e-05,6.13677]
[1778910537479,49.02,78959.64,0.01,-0.03901,2e-05,6.13553]
[1778910542515,49.02,78951.4,0.01,-0.03921,2e-05,6.15997]
[1778910548557,49.02,78947.89,0.01,-0.03929,2e-05,6.17042]
[1778910554598,49.02,78940.54,0.01,-0.03947,2e-05,6.19222]
[1778910559633,49.02,78938.32,0.01,-0.03952,2e-05,6.19877]
[1778910565675,49.02,78940.64,0.01,-0.03946,2e-05,6.1918]
[1778910571717,49.02,78943.51,0.01,-0.03938,2e-05,6.18041]
[1778910579038,49.02,78944.47,0.01,-0.03936,2e-05,6.17752]
[1778910584808,49.02,78948.39,0.01,-0.03926,2e-05,6.16585]
[1778910589844,49.02,78949.05,0.01,-0.03925,2e-05,6.16387]
[1778910594879,49.02,78936.37,0.01,-0.03955,2e-05,6.20136]
[1778910597901,49.02,78951.34,0.01,-0.03919,2e-05,6.15681]
[1778910602950,49.02,78963.61,0.01,-0.0389,2e-05,6.1208]
[1778910607985,49.02,78963.2,0.01,-0.03891,2e-05,6.12243]
[1778910616051,49.02,78961.32,0.01,-0.03896,2e-05,6.1286]
[1778910621086,49.02,78957.54,0.01,-0.03906,2e-05,6.14012]
[1778910629389,49.02,78956.51,0.01,-0.03908,2e-05,6.1437]
[1778910635185,49.02,78955.13,0.01,-0.0391,2e-05,6.1453]
[1778910642233,49.03,78954.7,0.01,-0.03912,2e-05,6.14703]
[1778910649529,49.03,78953.5,0.01,-0.03915,2e-05,6.15096]
[1778910659599,49.03,78952.86,0.01,-0.03917,2e-05,6.15337]
[1778910665397,49.03,78953.7,0.01,-0.03915,2e-05,6.15119]
[1778910670432,49.03,78960.86,0.01,-0.03898,2e-05,6.13029]
[1778910675466,49.03,78960.18,0.01,-0.039,2e-05,6.13256]
[1778910680503,49.03,78960.18,0.01,-0.039,2e-05,6.13274]
[1778910686545,49.03,78960.53,0.01,-0.03899,2e-05,6.13189]
[1778910691579,49.03,78954.36,0.01,-0.03913,2e-05,6.14751]
[1778910696614,49.03,78953.06,0.01,-0.03916,2e-05,6.15129]
[1778910701649,49.03,78957.4,0.01,-0.03905,2e-05,6.13839]
[1778910706685,49.03,78961.75,0.01,-0.03895,2e-05,6.12553]
[1778910713733,49.03,78961.34,0.01,-0.03896,2e-05,6.12686]
[1778910720020,49.03,78959.67,0.01,-0.039,2e-05,6.13192]
[1778910726824,49.03,78959.67,0.01,-0.039,2e-05,6.13208]
[1778910731859,49.03,78956.69,0.01,-0.03907,2e-05,6.14104]
[1778910736894,49.03,78955.88,0.01,-0.03909,2e-05,6.14361]
[1778910744952,49.03,78955.58,0.01,-0.0391,2e-05,6.14479]
[1778910750232,49.03,78953.41,0.01,-0.03916,2e-05,6.1514]
[1778910757035,49.04,78948.84,0.01,-0.03925,2e-05,6.16236]
[1778910765091,49.04,78949.4,0.01,-0.03924,2e-05,6.16089]
[1778910770372,49.04,78949.01,0.01,-0.03925,2e-05,6.16223]
[1778910776171,49.04,78949.15,0.01,-0.03925,2e-05,6.16195]
[1778910782210,49.04,78949.45,0.01,-0.03924,2e-05,6.16124]
[1778910787249,49.04,78949.52,0.01,-0.03924,2e-05,6.16119]
[1778910794296,49.04,78949.48,0.01,-0.03924,2e-05,6.16152]
[1778910800583,49.04,78950.37,0.01,-0.03922,2e-05,6.15912]
[1778910805831,49.04,78950.28,0.01,-0.03923,2e-05,6.15953]
[1778910812420,49.04,78951.05,0.01,-0.0392,2e-05,6.15478]
[1778910820725,49.04,78950.24,0.01,-0.03922,2e-05,6.15752]
[1778910828532,49.04,78950.47,0.01,-0.03921,2e-05,6.15716]
[1778910836587,49.04,78950.43,0.01,-0.03922,2e-05,6.1576]
[1778910842632,49.04,78950.46,0.01,-0.03922,2e-05,6.15775]
[1778910849680,49.04,78950.66,0.01,-0.03922,2e-05,6.15743]
[1778910854715,49.04,78952.2,0.01,-0.03918,2e-05,6.15309]
[1778910859750,49.04,78952.2,0.01,-0.03918,2e-05,6.15333]
[1778910864784,49.05,78951.57,0.01,-0.0392,2e-05,6.15544]
[1778910871074,49.05,78951.41,0.01,-0.03919,2e-05,6.1534]
[1778910879889,49.05,78951.31,0.01,-0.0392,2e-05,6.15411]
[1778910889956,49.05,78951.22,0.01,-0.0392,2e-05,6.15486]
[1778910900031,49.05,78951.17,0.01,-0.03921,2e-05,6.15549]
[1778910911355,49.05,78951.2,0.01,-0.03921,2e-05,6.15592]
[1778910918156,49.05,78946.32,0.01,-0.03933,2e-05,6.17068]
[1778910923191,49.05,78943.98,0.01,-0.03939,2e-05,6.17777]
[1778910928226,49.05,78944.66,0.01,-0.03937,2e-05,6.17591]
[1778910933261,49.05,78945.46,0.01,-0.03934,2e-05,6.17094]
[1778910940310,49.05,78945.62,0.01,-0.03933,2e-05,6.17076]
[1778910945345,49.05,78947.26,0.01,-0.0393,2e-05,6.1661]
[1778910950380,49.06,78947.19,0.01,-0.0393,2e-05,6.16651]
[1778910955415,49.06,78947.46,0.01,-0.0393,2e-05,6.16589]
[1778910960451,49.06,78949.23,0.01,-0.03925,2e-05,6.16081]
[1778910966493,49.06,78947.32,0.01,-0.0393,2e-05,6.16668]
[1778910971775,49.06,78944.57,0.01,-0.03937,2e-05,6.17505]
[1778910977570,49.06,78942.96,0.01,-0.03941,2e-05,6.18004]
[1778910982607,49.06,78941.89,0.01,-0.03944,2e-05,6.1834]
[1778910987642,49.06,78942.95,0.01,-0.03941,2e-05,6.18042]
[1778910992676,49.06,78943.85,0.01,-0.03938,2e-05,6.17512]
[1778910997712,49.06,78944.48,0.01,-0.03936,2e-05,6.17341]
[1778911008787,49.06,78945.73,0.01,-0.03933,2e-05,6.17]
[1778911013825,49.06,78946.69,0.01,-0.03931,2e-05,6.16727]
[1778911018861,49.06,78947.02,0.01,-0.0393,2e-05,6.16639]
[1778911023896,49.06,78947.55,0.01,-0.03929,2e-05,6.16491]
[1778911031952,49.06,78948.18,0.01,-0.03928,2e-05,6.16319]
[1778911040007,49.06,78948.87,0.01,-0.03926,2e-05,6.1613]
[1778911045043,49.06,78948.37,0.01,-0.03928,2e-05,6.16286]
[1778911051085,49.06,78948.46,0.01,-0.03926,2e-05,6.15988]
[1778911056120,49.06,78949.09,0.01,-0.03924,2e-05,6.15808]
[1778911061154,49.06,78944.66,0.01,-0.03935,2e-05,6.17126]
[1778911067202,49.06,78942.97,0.01,-0.03939,2e-05,6.1763]
[1778911072236,49.06,78940.86,0.01,-0.03944,2e-05,6.1826]
[1778911078278,49.06,78938.97,0.01,-0.03949,2e-05,6.18825]
[1778911083313,49.06,78938.06,0.01,-0.03951,2e-05,6.19099]
[1778911090570,49.06,78936.84,0.01,-0.03954,2e-05,6.19464]
[1778911097411,49.06,78934.19,0.01,-0.0396,2e-05,6.20256]
[1778911103453,49.06,78921.43,0.01,-0.03991,2e-05,6.24047]
[1778911108488,49.06,78914.29,0.01,-0.04008,2e-05,6.2615]
[1778911114530,49.06,78912.65,0.01,-0.0401,2e-05,6.26295]
[1778911120572,49.06,78911.55,0.01,-0.04012,2e-05,6.26552]
[1778911125848,49.06,78903.79,0.01,-0.0403,2e-05,6.2879]
[1778911131650,49.05,78904.67,0.01,-0.04027,2e-05,6.28443]
[1778911136689,49.05,78904.16,0.01,-0.04027,2e-05,6.28498]
[1778911141722,49.05,78903.94,0.01,-0.04028,2e-05,6.28501]
[1778911146755,49.05,78908.93,0.01,-0.04015,2e-05,6.26915]
[1778911151792,49.05,78910.95,0.01,-0.04009,2e-05,6.26243]
[1778911156827,49.04,78921.73,0.01,-0.03983,2e-05,6.22965]
[1778911161859,49.04,78931.92,0.01,-0.03958,2e-05,6.19899]
[1778911166896,49.04,78932.91,0.01,-0.03956,2e-05,6.19595]
[1778911171930,49.04,78936.18,0.01,-0.03946,2e-05,6.18338]
[1778911176965,49.04,78936.33,0.01,-0.03946,2e-05,6.18297]
[1778911182000,49.04,78950.77,0.01,-0.03911,2e-05,6.14032]
[1778911187036,49.04,78956.13,0.01,-0.03899,2e-05,6.12485]
[1778911192072,49.05,78961.78,0.01,-0.03886,2e-05,6.10866]
[1778911197108,49.05,78969.96,0.01,-0.03867,2e-05,6.08517]
[1778911202140,49.05,78974.75,0.01,-0.03857,2e-05,6.07192]
[1778911207177,49.05,78974.29,0.01,-0.03858,2e-05,6.07412]
[1778911212214,49.05,78972.88,0.01,-0.03862,2e-05,6.07907]
[1778911220269,49.06,78971.57,0.01,-0.03866,2e-05,6.08415]
[1778911226314,49.06,78970.49,0.01,-0.0387,2e-05,6.08819]
[1778911237155,49.06,78969.98,0.01,-0.03871,2e-05,6.08997]
[1778911242426,49.07,78968.28,0.01,-0.03875,2e-05,6.0941]
[1778911247469,49.07,78970.56,0.01,-0.0387,2e-05,6.08805]
[1778911252497,49.07,78970.16,0.01,-0.03871,2e-05,6.08992]
[1778911257531,49.07,78969.05,0.01,-0.03875,2e-05,6.09386]
[1778911266833,49.07,78968.39,0.01,-0.03877,2e-05,6.09702]
[1778911275658,49.08,78964.61,0.01,-0.03887,2e-05,6.10933]
[1778911280692,49.08,78962.18,0.01,-0.03893,2e-05,6.11712]
[1778911286978,49.08,78961.12,0.01,-0.03896,2e-05,6.12109]
[1778911292777,49.08,78968.8,0.01,-0.03877,2e-05,6.09635]
[1778911298823,49.08,78962.84,0.01,-0.03892,2e-05,6.11476]
[1778911307121,49.09,78962.65,0.01,-0.03893,2e-05,6.11638]
[1778911313406,49.09,78962.65,0.01,-0.03893,2e-05,6.11638]
[1778911319969,49.09,78960.71,0.01,-0.03899,2e-05,6.12349]
[1778911325007,49.09,78974.59,0.01,-0.03866,2e-05,6.08321]
[1778911330039,49.1,78975.13,0.01,-0.03866,2e-05,6.08245]
[1778911337330,49.1,78973.37,0.01,-0.03871,2e-05,6.08894]
[1778911342737,49.1,78973.37,0.01,-0.03872,2e-05,6.0897]
[1778911348166,49.1,78973.06,0.01,-0.03874,2e-05,6.09207]
[1778911358233,49.11,78973.4,0.01,-0.03873,2e-05,6.09049]
[1778911367540,49.11,78965.46,0.01,-0.03893,2e-05,6.11561]
[1778911373344,49.12,78965.06,0.01,-0.03895,2e-05,6.11787]
[1778911378376,49.12,78963.29,0.01,-0.039,2e-05,6.12396]
[1778911383411,49.12,78958.85,0.01,-0.03911,2e-05,6.13782]
[1778911388449,49.12,78947.63,0.01,-0.03938,2e-05,6.17151]
[1778911392475,49.12,78932.11,0.01,-0.03975,2e-05,6.21781]
[1778911397762,49.12,78937.4,0.01,-0.03962,2e-05,6.20197]
[1778911403552,49.12,78945.57,0.01,-0.03943,2e-05,6.17761]
[1778911408587,49.12,78945.66,0.01,-0.03942,2e-05,6.1774]
[1778911413622,49.12,78945.24,0.01,-0.03942,2e-05,6.17592]
[1778911418658,49.12,78945.61,0.01,-0.03941,2e-05,6.17491]
[1778911423693,49.12,78956.53,0.01,-0.03915,2e-05,6.14281]
[1778911428728,49.13,78964.47,0.01,-0.03897,2e-05,6.11972]
[1778911433763,49.13,78965.2,0.01,-0.03895,2e-05,6.11806]
[1778911438801,49.13,78965.35,0.01,-0.03895,2e-05,6.1181]
[1778911443836,49.13,78966.16,0.01,-0.03894,2e-05,6.11619]
[1778911448872,49.13,78971.19,0.01,-0.03882,2e-05,6.10186]
[1778911456928,49.13,78969.15,0.01,-0.03888,2e-05,6.10876]
[1778911465611,49.13,78968.22,0.01,-0.0389,2e-05,6.1119]
[1778911471028,49.14,78966.54,0.01,-0.03893,2e-05,6.11502]
[1778911476063,49.14,78966.42,0.01,-0.03894,2e-05,6.11585]
[1778911481098,49.14,78966.07,0.01,-0.03895,2e-05,6.11744]
[1778911486133,49.14,78965.7,0.01,-0.03897,2e-05,6.11896]
[1778911491170,49.14,78964.79,0.01,-0.03899,2e-05,6.12203]
[1778911496203,49.14,78964.67,0.01,-0.039,2e-05,6.12274]
[1778911501238,49.14,78960.75,0.01,-0.03909,2e-05,6.13464]
[1778911506275,49.14,78963.89,0.01,-0.03902,2e-05,6.12555]
[1778911513322,49.14,78964.33,0.01,-0.03901,2e-05,6.12469]
[1778911518605,49.15,78964.1,0.01,-0.03902,2e-05,6.12569]
[1778911524401,49.15,78963.74,0.01,-0.03903,2e-05,6.12716]
[1778911529437,49.15,78963.86,0.01,-0.03903,2e-05,6.12713]
[1778911534475,49.15,78963.15,0.01,-0.03903,2e-05,6.12693]
[1778911539510,49.15,78963.31,0.01,-0.03903,2e-05,6.12693]
[1778911544545,49.15,78964.32,0.01,-0.03901,2e-05,6.12441]
[1778911553608,49.15,78964.37,0.01,-0.03902,2e-05,6.12498]
[1778911558643,49.15,78964.94,0.01,-0.03901,2e-05,6.12366]
[1778911566699,49.16,78965.09,0.01,-0.03901,2e-05,6.12374]
[1778911571734,49.16,78959.15,0.01,-0.03915,2e-05,6.14149]
[1778911577776,49.16,78958.93,0.01,-0.03916,2e-05,6.14238]
[1778911586839,49.16,78958.91,0.01,-0.03916,2e-05,6.1428]
[1778911591874,49.16,78949.83,0.01,-0.03936,2e-05,6.16711]
[1778911596910,49.16,78946.69,0.01,-0.03944,2e-05,6.1764]
[1778911609235,49.16,78947.49,0.01,-0.03942,2e-05,6.17398]
[1778911613722,49.16,78947.49,0.01,-0.03942,2e-05,6.17398]
[1778911613789,49.16,78947.49,0.01,-0.03942,2e-05,6.174]
[1778911613791,49.16,78947.49,0.01,-0.03942,2e-05,6.174]
[1778911614029,49.16,78947.75,0.01,-0.03941,2e-05,6.17324]
[1778911617749,49.16,78947.83,0.01,-0.03941,2e-05,6.17302]
[1778911617822,49.16,78947.83,0.01,-0.03941,2e-05,6.17302]
[1778911618057,49.16,78949.11,0.01,-0.03938,2e-05,6.16923]
[1778911620029,49.16,78948.95,0.01,-0.03938,2e-05,6.16972]
[1778911622087,49.16,78948.95,0.01,-0.03938,2e-05,6.16973]
[1778911629375,49.16,78949.94,0.01,-0.03936,2e-05,6.16685]
[1778911639445,49.16,78951.97,0.01,-0.03931,2e-05,6.16093]
[1778911647260,49.16,78953.93,0.01,-0.03927,2e-05,6.15523]
[1778911656323,49.16,78955.01,0.01,-0.03923,2e-05,6.14939]
[1778911664382,49.16,78954.83,0.01,-0.03923,2e-05,6.15006]
[1778911669654,49.16,78951.62,0.01,-0.03931,2e-05,6.15957]
[1778911675459,49.16,78953.42,0.01,-0.03927,2e-05,6.15422]
[1778911680493,49.16,78953.85,0.01,-0.03926,2e-05,6.15294]
[1778911686535,49.16,78953.86,0.01,-0.03925,2e-05,6.1529]
[1778911699628,49.16,78954.77,0.01,-0.03923,2e-05,6.1502]
[1778911709935,49.16,78952.19,0.01,-0.03929,2e-05,6.15781]
[1778911719457,49.16,78949.16,0.01,-0.03935,2e-05,6.16399]
[1778911724804,49.16,78949.11,0.01,-0.03935,2e-05,6.16417]
[1778911730081,49.16,78946.75,0.01,-0.03941,2e-05,6.17119]
[1778911738901,49.16,78946.23,0.01,-0.03942,2e-05,6.17276]
[1778911745953,49.16,78945.81,0.01,-0.03943,2e-05,6.17402]
[1778911750988,49.16,78935.51,0.01,-0.03968,2e-05,6.20455]
[1778911756023,49.16,78921.67,0.01,-0.04001,2e-05,6.24536]
[1778911765086,49.16,78917.92,0.01,-0.04009,2e-05,6.25556]
[1778911770361,49.15,78912.81,0.01,-0.04021,2e-05,6.27031]
[1778911777170,49.15,78910.11,0.01,-0.04025,2e-05,6.27474]
[1778911784219,49.15,78906.12,0.01,-0.04034,2e-05,6.28572]
[1778911790486,49.15,78895.19,0.01,-0.0406,2e-05,6.31792]
[1778911796306,49.14,78897.18,0.01,-0.04054,2e-05,6.3102]
[1778911801340,49.14,78900.08,0.01,-0.04046,2e-05,6.30048]
[1778911810644,49.14,78899.21,0.01,-0.04047,2e-05,6.30119]
[1778911816445,49.13,78899.15,0.01,-0.04046,2e-05,6.30026]
[1778911821479,49.13,78898.64,0.01,-0.04047,2e-05,6.30089]
[1778911826515,49.13,78894.53,0.01,-0.04056,2e-05,6.31235]
[1778911831549,49.13,78897.29,0.01,-0.04047,2e-05,6.30024]
[1778911840858,49.12,78898.52,0.01,-0.04042,2e-05,6.29479]
[1778911846655,49.12,78892.38,0.01,-0.04056,2e-05,6.31204]
[1778911851692,49.11,78894.11,0.01,-0.04051,2e-05,6.30568]
[1778911858740,49.11,78895.43,0.01,-0.04047,2e-05,6.30014]
[1778911863775,49.11,78900.58,0.01,-0.04033,2e-05,6.28353]
[1778911868811,49.11,78909.81,0.01,-0.0401,2e-05,6.25496]
[1778911873845,49.1,78907.86,0.01,-0.04014,2e-05,6.26002]
[1778911880896,49.1,78906.17,0.01,-0.04018,2e-05,6.26401]
[1778911886938,49.1,78907.38,0.01,-0.04014,2e-05,6.25954]
[1778911891973,49.1,78904.61,0.01,-0.04018,2e-05,6.26437]
[1778911900039,49.09,78903.79,0.01,-0.0402,2e-05,6.26577]
[1778911911349,49.09,78901.18,0.01,-0.04025,2e-05,6.27213]
[1778911921419,49.09,78900.11,0.01,-0.04026,2e-05,6.274]
[1778911927228,49.08,78899.63,0.01,-0.04027,2e-05,6.27464]
[1778911941558,49.08,78898.81,0.01,-0.04027,2e-05,6.2751]
[1778911948377,49.08,78898.64,0.01,-0.04027,2e-05,6.27481]
[1778911959452,49.07,78898.6,0.01,-0.04024,2e-05,6.27068]
[1778911964490,49.07,78898.68,0.01,-0.04024,2e-05,6.26982]
[1778911971769,49.07,78898.28,0.01,-0.04024,2e-05,6.27004]
[1778911981840,49.07,78898.02,0.01,-0.04024,2e-05,6.26961]
[1778911991909,49.06,78892.0,0.01,-0.04037,2e-05,6.28638]
[1778911998728,49.06,78892.52,0.01,-0.04035,2e-05,6.28368]
[1778912004770,49.06,78893.83,0.01,-0.04031,2e-05,6.27869]
[1778912012052,49.05,78901.75,0.01,-0.04009,2e-05,6.25083]
[1778912017861,49.05,78903.87,0.01,-0.04003,2e-05,6.24342]
[1778912024910,49.05,78907.05,0.01,-0.03994,2e-05,6.2327]
[1778912029957,49.04,78907.76,0.01,-0.03992,2e-05,6.2297]
[1778912034980,49.04,78884.05,0.01,-0.04049,2e-05,6.29992]
[1778912040037,49.04,78873.96,0.01,-0.04073,2e-05,6.32895]
[1778912045071,49.03,78873.29,0.01,-0.04073,2e-05,6.32944]
[1778912050107,49.03,78870.38,0.01,-0.04079,2e-05,6.33676]
[1778912051143,49.03,78870.38,0.01,-0.04079,2e-05,6.33676]
[1778912056148,49.03,78866.91,0.01,-0.04086,2e-05,6.34561]
[1778912061183,49.02,78866.21,0.01,-0.04087,2e-05,6.34638]
[1778912066221,49.02,78860.31,0.01,-0.04101,2e-05,6.36301]
[1778912071256,49.02,78858.99,0.01,-0.04101,2e-05,6.36285]
[1778912076291,49.01,78859.51,0.01,-0.04099,2e-05,6.35997]
[1778912082545,49.01,78863.36,0.01,-0.04088,2e-05,6.34688]
[1778912088375,49.0,78863.0,0.01,-0.04088,2e-05,6.34662]
[1778912093463,49.0,78866.07,0.01,-0.04079,2e-05,6.33618]
[1778912098500,49.0,78865.86,0.01,-0.04079,2e-05,6.33567]
[1778912103535,49.0,78864.95,0.01,-0.0408,2e-05,6.33724]
[1778912108573,48.99,78864.65,0.01,-0.0408,2e-05,6.33691]
[1778912115622,48.99,78862.51,0.01,-0.04084,2e-05,6.34166]
[1778912120659,48.98,78859.73,0.01,-0.0409,2e-05,6.34884]
[1778912129719,48.98,78860.17,0.01,-0.04087,2e-05,6.34534]
[1778912134754,48.98,78857.38,0.01,-0.04091,2e-05,6.34982]
[1778912139790,48.97,78855.77,0.01,-0.04094,2e-05,6.35358]
[1778912144826,48.97,78850.85,0.01,-0.04106,2e-05,6.36743]
[1778912149860,48.97,78843.92,0.01,-0.04122,2e-05,6.387]
[1778912154897,48.96,78844.57,0.01,-0.04119,2e-05,6.38368]
[1778912159929,48.96,78840.11,0.01,-0.04129,2e-05,6.39597]
[1778912164964,48.96,78841.14,0.01,-0.04125,2e-05,6.39141]
[1778912169999,48.95,78842.52,0.01,-0.04121,2e-05,6.3858]
[1778912175037,48.95,78843.12,0.01,-0.04118,2e-05,6.38272]
[1778912180072,48.95,78843.16,0.01,-0.04118,2e-05,6.38195]
[1778912185107,48.94,78843.17,0.01,-0.04117,2e-05,6.38123]
[1778912190142,48.94,78843.86,0.01,-0.04114,2e-05,6.37717]
[1778912195175,48.93,78843.31,0.01,-0.0411,2e-05,6.37168]
[1778912200211,48.92,78846.66,0.01,-0.041,2e-05,6.35964]
[1778912205246,48.93,78847.4,0.01,-0.04099,2e-05,6.35787]
[1778912205532,48.93,78847.4,0.01,-0.04099,2e-05,6.35787]
[1778912211288,48.93,78852.6,0.01,-0.04086,2e-05,6.34206]
[1778912216323,48.92,78843.62,0.01,-0.04108,2e-05,6.36883]
[1778912223542,48.92,78843.89,0.01,-0.04106,2e-05,6.36624]
[1778912229414,48.91,78844.86,0.01,-0.04102,2e-05,6.36175]
[1778912234453,48.91,78844.67,0.01,-0.04102,2e-05,6.361]
[1778912239488,48.9,78844.49,0.01,-0.04099,2e-05,6.35784]
[1778912245530,48.9,78844.23,0.01,-0.04099,2e-05,6.35705]
[1778912253753,48.89,78844.22,0.01,-0.04096,2e-05,6.35316]
[1778912259628,48.89,78843.7,0.01,-0.04096,2e-05,6.35276]
[1778912264664,48.89,78843.72,0.01,-0.04095,2e-05,6.35204]
[1778912269701,48.89,78847.42,0.01,-0.04085,2e-05,6.34016]
[1778912274735,48.89,78846.66,0.01,-0.04088,2e-05,6.34302]
[1778912281784,48.89,78848.28,0.01,-0.04086,2e-05,6.34054]
[1778912286819,48.9,78848.5,0.01,-0.04086,2e-05,6.34151]
[1778912291854,48.9,78848.54,0.01,-0.04086,2e-05,6.34097]
[1778912302931,48.9,78848.11,0.01,-0.04086,2e-05,6.34142]
[1778912307966,48.89,78846.59,0.01,-0.0409,2e-05,6.34565]
[1778912313007,48.89,78845.4,0.01,-0.04091,2e-05,6.34598]
[1778912320055,48.89,78847.38,0.01,-0.04085,2e-05,6.33918]
[1778912327105,48.89,78847.46,0.01,-0.04084,2e-05,6.3382]
[1778912332140,48.89,78846.54,0.01,-0.04086,2e-05,6.34044]
[1778912341206,48.88,78846.01,0.01,-0.04087,2e-05,6.34102]
[1778912346240,48.88,78843.05,0.01,-0.04094,2e-05,6.3494]
[1778912351276,48.88,78843.39,0.01,-0.04092,2e-05,6.3477]
[1778912357317,48.88,78843.4,0.01,-0.04092,2e-05,6.34686]
[1778912363360,48.88,78839.62,0.01,-0.04101,2e-05,6.35873]
[1778912368394,48.88,78844.24,0.01,-0.04089,2e-05,6.34382]
[1778912374607,48.88,78847.19,0.01,-0.0408,2e-05,6.33169]
[1778912377458,48.88,78847.19,0.01,-0.0408,2e-05,6.33142]
[1778912377593,48.88,78846.49,0.01,-0.04081,2e-05,6.33355]
[1778912378467,48.88,78846.49,0.01,-0.04081,2e-05,6.33329]
[1778912379362,48.88,78846.49,0.01,-0.04081,2e-05,6.33329]
[1778912379500,48.88,78846.49,0.01,-0.04081,2e-05,6.33329]
[1778912379446,48.88,78846.26,0.01,-0.04082,2e-05,6.33385]
[1778912382200,48.88,78846.26,0.01,-0.04082,2e-05,6.33385]
[1778912382495,48.87,78846.26,0.01,-0.04081,2e-05,6.33347]
[1778912393571,48.87,78844.18,0.01,-0.04085,2e-05,6.33844]
[1778912399613,48.87,78843.66,0.01,-0.04086,2e-05,6.33937]
[1778912405341,48.87,78835.33,0.01,-0.04107,2e-05,6.36431]
[1778912410694,48.87,78834.49,0.01,-0.04108,2e-05,6.36576]
[1778912415728,48.86,78837.19,0.01,-0.041,2e-05,6.35673]
[1778912421770,48.86,78836.63,0.01,-0.04101,2e-05,6.35753]
[1778912426809,48.86,78837.94,0.01,-0.04097,2e-05,6.3528]
[1778912431844,48.86,78837.95,0.01,-0.04095,2e-05,6.34924]
[1778912437889,48.85,78838.23,0.01,-0.04094,2e-05,6.3476]
[1778912442924,48.85,78838.64,0.01,-0.04092,2e-05,6.34572]
[1778912451988,48.85,78837.35,0.01,-0.04094,2e-05,6.34851]
[1778912457030,48.85,78834.92,0.01,-0.041,2e-05,6.35522]
[1778912465249,48.85,78832.26,0.01,-0.04106,2e-05,6.36265]
[1778912471133,48.85,78834.22,0.01,-0.04101,2e-05,6.35622]
[1778912475320,48.84,78834.14,0.01,-0.04101,2e-05,6.35591]
[1778912475858,48.84,78825.34,0.01,-0.04122,3e-05,6.3826]
[1778912476173,48.84,78825.34,0.01,-0.04122,3e-05,6.38241]
[1778912476648,48.84,78825.34,0.01,-0.04122,3e-05,6.38241]
[1778912477244,48.84,78825.34,0.01,-0.04122,3e-05,6.38241]
[1778912477439,48.84,78825.34,0.01,-0.04122,3e-05,6.38241]
[1778912477481,48.84,78773.19,0.01,-0.04254,3e-05,6.54276]
[1778912481562,48.82,78768.12,0.01,-0.04261,3e-05,6.55137]
[1778912482214,48.82,78766.69,0.01,-0.04264,3e-05,6.55513]
[1778912484223,48.82,78762.65,0.01,-0.04274,3e-05,6.56734]
[1778912484235,48.82,78758.0,0.01,-0.04286,3e-05,6.58148]
[1778912489263,48.82,78765.08,0.01,-0.04267,3e-05,6.55855]
[1778912490820,48.82,78767.12,0.01,-0.04262,3e-05,6.55235]
[1778912491277,48.82,78766.65,0.01,-0.04262,3e-05,6.5511]
[1778912496315,48.82,78758.94,0.01,-0.04282,3e-05,6.57588]
[1778912501349,48.82,78753.69,0.01,-0.04296,3e-05,6.59284]
[1778912506385,48.82,78756.19,0.01,-0.04288,3e-05,6.58294]
[1778912511421,48.81,78759.05,0.01,-0.04279,3e-05,6.57207]
[1778912516455,48.81,78765.05,0.01,-0.04262,3e-05,6.55157]
[1778912521492,48.8,78766.2,0.01,-0.04258,3e-05,6.54635]
[1778912526647,48.8,78768.48,0.01,-0.04251,3e-05,6.53807]
[1778912536595,48.8,78762.01,0.01,-0.04267,3e-05,6.55777]
[1778912541633,48.8,78752.41,0.01,-0.04292,3e-05,6.58786]
[1778912545661,48.8,78768.2,0.01,-0.04252,3e-05,6.5387]
[1778912551415,48.8,78768.66,0.01,-0.04251,3e-05,6.53759]
[1778912551470,48.8,78758.46,0.01,-0.04275,3e-05,6.56664]
[1778912557750,48.8,78758.87,0.01,-0.04275,3e-05,6.56567]
[1778912562785,48.8,78760.56,0.01,-0.0427,3e-05,6.56071]
[1778912568826,48.8,78764.22,0.01,-0.04261,3e-05,6.54976]
[1778912573862,48.8,78765.85,0.01,-0.04256,3e-05,6.54324]
[1778912578897,48.79,78772.57,0.01,-0.04238,3e-05,6.52083]
[1778912583933,48.79,78768.32,0.01,-0.04247,3e-05,6.53229]
[1778912588967,48.79,78770.02,0.01,-0.04241,3e-05,6.52534]
[1778912594006,48.78,78771.43,0.01,-0.04236,3e-05,6.51887]
[1778912599042,48.78,78774.77,0.01,-0.04226,3e-05,6.50647]
[1778912604068,48.77,78775.0,0.01,-0.04224,3e-05,6.50446]
[1778912610122,48.77,78778.39,0.01,-0.04214,3e-05,6.49173]
[1778912615155,48.76,78786.02,0.01,-0.04191,3e-05,6.46347]
[1778912618231,48.76,78785.72,0.01,-0.04192,3e-05,6.46374]
[1778912623587,48.76,78798.86,0.01,-0.04158,3e-05,6.42231]
[1778912629252,48.76,78801.89,0.01,-0.04149,3e-05,6.41233]
[1778912634287,48.75,78803.91,0.01,-0.04144,3e-05,6.40524]
[1778912639322,48.75,78798.51,0.01,-0.04156,3e-05,6.42052]
[1778912644358,48.75,78792.81,0.01,-0.04169,3e-05,6.43671]
[1778912649393,48.74,78785.16,0.01,-0.04188,3e-05,6.45883]
[1778912654434,48.74,78780.8,0.01,-0.04197,3e-05,6.47068]
[1778912657178,48.74,78775.49,0.01,-0.0421,3e-05,6.48642]
[1778912662490,48.73,78771.68,0.01,-0.04218,3e-05,6.496]
[1778912667527,48.73,78769.25,0.01,-0.04223,3e-05,6.50157]
[1778912672561,48.72,78769.03,0.01,-0.0422,3e-05,6.49773]
[1778912677596,48.72,78768.36,0.01,-0.04221,3e-05,6.49819]
[1778912682632,48.71,78767.48,0.01,-0.04222,3e-05,6.49899]
[1778912687666,48.71,78768.43,0.01,-0.04218,3e-05,6.49418]
[1778912692708,48.7,78769.45,0.01,-0.04214,3e-05,6.48991]
[1778912697736,48.7,78771.37,0.01,-0.04208,3e-05,6.48288]
[1778912702771,48.7,78785.51,0.01,-0.04171,3e-05,6.43783]
[1778912707806,48.69,78785.52,0.01,-0.0417,3e-05,6.43607]
[1778912712841,48.69,78783.14,0.01,-0.04175,3e-05,6.44196]
[1778912717876,48.69,78782.79,0.01,-0.04175,3e-05,6.44158]
[1778912722911,48.68,78784.37,0.01,-0.04169,3e-05,6.43533]
[1778912728953,48.68,78787.07,0.01,-0.04161,3e-05,6.42553]
[1778912733989,48.68,78787.92,0.01,-0.04157,3e-05,6.41893]
[1778912740030,48.67,78785.71,0.01,-0.04161,3e-05,6.42442]
[1778912745065,48.67,78777.07,0.01,-0.04182,3e-05,6.44982]
[1778912750100,48.67,78777.63,0.01,-0.0418,3e-05,6.44671]
[1778912755139,48.66,78779.88,0.01,-0.04173,3e-05,6.43841]
[1778912760172,48.66,78781.11,0.01,-0.04169,3e-05,6.43325]
[1778912765207,48.66,78774.96,0.01,-0.04183,3e-05,6.451]
[1778912770486,48.65,78765.42,0.01,-0.04207,3e-05,6.47973]
[1778912771081,48.65,78764.96,0.01,-0.04208,3e-05,6.48133]
[1778912771705,48.65,78764.96,0.01,-0.04208,3e-05,6.4815]
[1778912777489,48.65,78756.14,0.01,-0.0423,3e-05,6.50774]
[1778912783334,48.65,78745.15,0.01,-0.04258,3e-05,6.54168]
[1778912789376,48.65,78740.47,0.01,-0.0427,3e-05,6.55681]
[1778912794348,48.65,78741.89,0.01,-0.04265,3e-05,6.54985]
[1778912794438,48.65,78757.81,0.01,-0.04224,3e-05,6.50033]
[1778912799446,48.66,78753.52,0.01,-0.04236,3e-05,6.51472]
[1778912800676,48.66,78753.52,0.01,-0.04236,3e-05,6.51472]
[1778912807701,48.66,78762.39,0.01,-0.04215,3e-05,6.48867]
[1778912808323,48.66,78762.39,0.01,-0.04215,3e-05,6.48867]
[1778912808509,48.66,78762.39,0.01,-0.04215,3e-05,6.48902]
[1778912813544,48.66,78760.34,0.01,-0.04222,3e-05,6.49699]
[1778912818578,48.67,78760.04,0.01,-0.04223,3e-05,6.49887]
[1778912821193,48.67,78760.08,0.01,-0.04223,3e-05,6.49912]
[1778912826635,48.67,78762.87,0.01,-0.04217,3e-05,6.49156]
[1778912831671,48.67,78765.8,0.01,-0.0421,3e-05,6.48349]
[1778912836707,48.68,78761.83,0.01,-0.04221,3e-05,6.49689]
[1778912841166,48.68,78759.41,0.01,-0.04228,3e-05,6.50519]
[1778912846776,48.68,78750.17,0.01,-0.04253,3e-05,6.53516]
[1778912851810,48.69,78749.27,0.01,-0.04255,3e-05,6.5365]
[1778912856848,48.69,78747.47,0.01,-0.0426,3e-05,6.54275]
[1778912861880,48.69,78749.79,0.01,-0.04254,3e-05,6.53617]
[1778912866915,48.69,78753.12,0.01,-0.04246,3e-05,6.5265]
[1778912871950,48.69,78754.8,0.01,-0.04243,3e-05,6.52246]
[1778912876986,48.7,78755.11,0.01,-0.04244,3e-05,6.52328]
[1778912882021,48.7,78755.69,0.01,-0.04243,3e-05,6.52295]
[1778912888264,48.71,78754.75,0.01,-0.04247,3e-05,6.5276]
[1778912894105,48.71,78752.44,0.01,-0.04254,3e-05,6.5365]
[1778912899140,48.71,78752.86,0.01,-0.04255,3e-05,6.53654]
[1778912904175,48.72,78753.83,0.01,-0.04253,3e-05,6.53484]
[1778912909878,48.72,78756.15,0.01,-0.04248,3e-05,6.52866]
[1778912915251,48.73,78751.62,0.01,-0.04259,3e-05,6.54172]
[1778912922304,48.73,78749.58,0.01,-0.04266,3e-05,6.5498]
[1778912927336,48.73,78747.96,0.01,-0.04271,3e-05,6.55608]
[1778912932373,48.74,78749.15,0.01,-0.04269,3e-05,6.55361]
[1778912935524,48.74,78750.54,0.01,-0.04266,3e-05,6.5498]
[1778912935555,48.74,78762.23,0.01,-0.04236,3e-05,6.51363]
[1778912936963,48.74,78762.23,0.01,-0.04236,3e-05,6.51363]
[1778912937038,48.74,78769.7,0.01,-0.04217,3e-05,6.49022]
[1778912942440,48.73,78762.18,0.01,-0.04235,3e-05,6.51203]
[1778912947475,48.73,78770.83,0.01,-0.04211,3e-05,6.48341]
[1778912948431,48.73,78770.83,0.01,-0.04211,3e-05,6.48341]
[1778912948484,48.73,78779.62,0.01,-0.04189,3e-05,6.4559]
[1778912954524,48.72,78778.27,0.01,-0.04191,3e-05,6.45832]
[1778912960567,48.72,78778.02,0.01,-0.0419,3e-05,6.45726]
[1778912965602,48.71,78779.9,0.01,-0.04184,3e-05,6.4499]
[1778912971863,48.71,78774.86,0.01,-0.04196,3e-05,6.46419]
[1778912977687,48.7,78777.28,0.01,-0.04186,3e-05,6.45117]
[1778912982722,48.7,78776.66,0.01,-0.04186,3e-05,6.45144]
[1778912987757,48.7,78777.2,0.01,-0.04183,3e-05,6.44813]
[1778912992792,48.69,78776.5,0.01,-0.04184,3e-05,6.44864]
[1778912997827,48.69,78776.12,0.01,-0.04183,3e-05,6.44817]
[1778913002862,48.68,78777.16,0.01,-0.04179,3e-05,6.44346]
[1778913007898,48.68,78765.9,0.01,-0.04207,3e-05,6.47722]
[1778913012933,48.68,78767.05,0.01,-0.04203,3e-05,6.47178]
[1778913017967,48.67,78776.33,0.01,-0.04178,3e-05,6.44138]
[1778913021142,48.67,78775.84,0.01,-0.04178,3e-05,6.44227]
[1778913021184,48.67,78775.42,0.01,-0.04179,3e-05,6.44325]
[1778913027037,48.66,78782.79,0.01,-0.04159,3e-05,6.41864]
[1778913034086,48.66,78782.46,0.01,-0.04157,3e-05,6.41493]
[1778913039120,48.66,78782.0,0.01,-0.04157,3e-05,6.41501]
[1778913045162,48.65,78782.14,0.01,-0.04155,3e-05,6.41297]
[1778913050198,48.65,78782.71,0.01,-0.04153,3e-05,6.40989]
[1778913055232,48.64,78786.85,0.01,-0.04141,3e-05,6.39564]
[1778913060271,48.64,78785.43,0.01,-0.04144,3e-05,6.39882]
[1778913065302,48.64,78793.35,0.01,-0.04123,3e-05,6.37334]
[1778913070337,48.64,78801.92,0.01,-0.04101,3e-05,6.34727]
[1778913075372,48.64,78813.65,0.01,-0.04072,2e-05,6.31088]
[1778913080407,48.64,78816.55,0.01,-0.04064,2e-05,6.3016]
[1778913085442,48.64,78807.07,0.01,-0.04089,2e-05,6.33211]
[1778913090477,48.65,78804.76,0.01,-0.04096,3e-05,6.34115]
[1778913095513,48.65,78794.63,0.01,-0.04122,3e-05,6.37128]
[1778913100548,48.66,78789.21,0.01,-0.04137,3e-05,6.38969]
[1778913106590,48.66,78788.09,0.01,-0.04141,3e-05,6.3952]
[1778913111625,48.67,78784.92,0.01,-0.04151,3e-05,6.40669]
[1778913116660,48.67,78783.87,0.01,-0.04155,3e-05,6.41159]
[1778913122703,48.67,78783.72,0.01,-0.04157,3e-05,6.41405]
[1778913127737,48.67,78785.83,0.01,-0.04151,3e-05,6.40716]
[1778913132772,48.67,78784.7,0.01,-0.04153,3e-05,6.40979]
[1778913137807,48.67,78785.32,0.01,-0.04152,3e-05,6.4081]
[1778913142842,48.67,78784.7,0.01,-0.04153,3e-05,6.4092]
[1778913147878,48.67,78793.5,0.01,-0.0413,3e-05,6.3814]
[1778913152917,48.67,78795.3,0.01,-0.04124,3e-05,6.37404]
[1778913157952,48.67,78796.95,0.01,-0.04121,3e-05,6.37006]
[1778913163994,48.68,78801.82,0.01,-0.0411,3e-05,6.35617]
[1778913169030,48.68,78809.79,0.01,-0.04089,2e-05,6.33134]
[1778913174075,48.68,78811.66,0.01,-0.04087,2e-05,6.32782]
[1778913176782,48.68,78815.38,0.01,-0.04078,2e-05,6.31734]
[1778913176875,48.68,78815.38,0.01,-0.04078,2e-05,6.31734]
[1778913176876,48.68,78815.38,0.01,-0.04078,2e-05,6.31734]
[1778913177094,48.68,78815.94,0.01,-0.04077,2e-05,6.31608]
[1778913178664,48.69,78813.74,0.01,-0.04083,2e-05,6.32324]
[1778913178720,48.69,78813.74,0.01,-0.04083,2e-05,6.32324]
[1778913179110,48.69,78813.41,0.01,-0.04083,2e-05,6.32417]
[1778913184177,48.68,78814.69,0.01,-0.0408,2e-05,6.31982]
[1778913190184,48.69,78817.36,0.01,-0.04074,2e-05,6.31268]
[1778913195219,48.69,78818.0,0.01,-0.04072,2e-05,6.31028]
[1778913200466,48.68,78821.42,0.01,-0.04063,2e-05,6.29935]
[1778913208555,48.68,78821.5,0.01,-0.04063,2e-05,6.29888]
[1778913214349,48.68,78821.27,0.01,-0.04061,2e-05,6.29589]
[1778913220606,48.68,78822.53,0.01,-0.04058,2e-05,6.29163]
[1778913226436,48.68,78826.11,0.01,-0.04048,2e-05,6.28044]
[1778913232478,48.68,78823.94,0.01,-0.04054,2e-05,6.28684]
[1778913237516,48.68,78826.02,0.01,-0.04049,2e-05,6.28046]
[1778913243555,48.68,78825.67,0.01,-0.04049,2e-05,6.28147]
[1778913248591,48.68,78826.85,0.01,-0.04046,2e-05,6.27783]
[1778913253625,48.68,78829.0,0.01,-0.04041,2e-05,6.27128]
[1778913260889,48.68,78830.84,0.01,-0.04036,2e-05,6.2657]
[1778913266717,48.68,78831.65,0.01,-0.04034,2e-05,6.26322]
[1778913271752,48.68,78826.16,0.01,-0.04046,2e-05,6.277]
[1778913276788,48.68,78823.92,0.01,-0.04052,2e-05,6.28362]
[1778913281822,48.68,78825.54,0.01,-0.04048,2e-05,6.27846]
[1778913286857,48.68,78822.71,0.01,-0.04054,2e-05,6.2868]
[1778913291235,48.68,78822.19,0.01,-0.04055,2e-05,6.28818]
[1778913291274,48.68,78822.88,0.01,-0.04054,2e-05,6.28602]
[1778913296927,48.68,78817.41,0.01,-0.04068,2e-05,6.30377]
[1778913301962,48.68,78819.38,0.01,-0.04063,2e-05,6.29742]
[1778913306997,48.68,78824.04,0.01,-0.04051,2e-05,6.283]
[1778913312033,48.68,78824.26,0.01,-0.04051,2e-05,6.28221]
[1778913317067,48.68,78824.93,0.01,-0.04049,2e-05,6.28008]
[1778913322107,48.68,78825.18,0.01,-0.04048,2e-05,6.27924]
[1778913331388,48.68,78824.87,0.01,-0.04047,2e-05,6.27721]
[1778913338220,48.68,78824.87,0.01,-0.04048,2e-05,6.27813]
[1778913343256,48.68,78823.99,0.01,-0.0405,2e-05,6.28072]
[1778913348289,48.68,78825.53,0.01,-0.04046,2e-05,6.27596]
[1778913351118,48.68,78824.84,0.01,-0.04048,2e-05,6.27803]
[1778913351310,48.68,78822.61,0.01,-0.04053,2e-05,6.28478]
[1778913356345,48.68,78822.13,0.01,-0.04054,2e-05,6.28605]
[1778913362387,48.68,78821.78,0.01,-0.04055,2e-05,6.28688]
[1778913367422,48.68,78821.58,0.01,-0.04055,2e-05,6.28727]
[1778913375481,48.68,78817.33,0.01,-0.04068,2e-05,6.30279]
[1778913380515,48.69,78819.83,0.01,-0.04063,2e-05,6.29737]
[1778913385549,48.7,78822.51,0.01,-0.04059,2e-05,6.2919]
[1778913390583,48.7,78822.89,0.01,-0.0406,2e-05,6.29303]
[1778913400653,48.71,78821.77,0.01,-0.04065,2e-05,6.29813]
[1778913405688,48.72,78823.29,0.01,-0.04063,2e-05,6.29578]
[1778913411956,48.73,78822.68,0.01,-0.04066,2e-05,6.30034]
[1778913418780,48.73,78822.14,0.01,-0.04068,2e-05,6.30253]
[1778913424822,48.73,78822.04,0.01,-0.04068,2e-05,6.30243]
[1778913429856,48.73,78822.97,0.01,-0.04065,2e-05,6.29928]
[1778913434907,48.73,78822.32,0.01,-0.04067,2e-05,6.301]
[1778913437913,48.73,78842.3,0.01,-0.04018,2e-05,6.24084]
[1778913440863,48.73,78841.9,0.01,-0.0402,2e-05,6.24314]
[1778913447982,48.74,78843.03,0.01,-0.0402,2e-05,6.24396]
[1778913453024,48.75,78832.03,0.01,-0.04047,2e-05,6.27679]
[1778913462310,48.76,78832.19,0.01,-0.0405,2e-05,6.28029]
[1778913468125,48.76,78832.55,0.01,-0.04051,2e-05,6.28177]
[1778913473158,48.77,78832.18,0.01,-0.04054,2e-05,6.28497]
[1778913478194,48.77,78833.79,0.01,-0.04052,2e-05,6.28212]
[1778913483230,48.78,78832.85,0.01,-0.04056,2e-05,6.28698]
[1778913489271,48.79,78831.55,0.01,-0.04061,2e-05,6.29326]
[1778913496322,48.79,78831.51,0.01,-0.04063,2e-05,6.29604]
[1778913502589,48.8,78831.47,0.01,-0.04065,2e-05,6.29841]
[1778913508411,48.8,78832.04,0.01,-0.04065,2e-05,6.29888]
[1778913516466,48.81,78831.99,0.01,-0.04064,2e-05,6.29706]
[1778913521501,48.81,78823.89,0.01,-0.04085,2e-05,6.32295]
[1778913526537,48.81,78823.77,0.01,-0.04087,2e-05,6.32491]
[1778913531572,48.82,78824.1,0.01,-0.04087,2e-05,6.32549]
[1778913541638,48.83,78823.44,0.01,-0.04091,2e-05,6.33067]
[1778913546682,48.83,78818.82,0.01,-0.04104,2e-05,6.34601]
[1778913552720,48.84,78806.16,0.01,-0.04137,3e-05,6.38687]
[1778913557757,48.84,78805.32,0.01,-0.04141,3e-05,6.39075]
[1778913559771,48.84,78789.74,0.01,-0.0418,3e-05,6.43909]
[1778913564805,48.84,78786.84,0.01,-0.04188,3e-05,6.449]
[1778913570706,48.84,78786.68,0.01,-0.04189,3e-05,6.45029]
[1778913576890,48.85,78785.02,0.01,-0.04193,3e-05,6.45424]
[1778913581932,48.85,78775.75,0.01,-0.04217,3e-05,6.48313]
[1778913586967,48.85,78774.5,0.01,-0.0422,3e-05,6.48597]
[1778913592032,48.85,78771.0,0.01,-0.04228,3e-05,6.49677]
[1778913597742,48.85,78761.3,0.01,-0.04254,3e-05,6.52793]
[1778913597743,48.85,78760.24,0.01,-0.04257,3e-05,6.53147]
[1778913603291,48.85,78753.95,0.01,-0.04274,3e-05,6.55232]
[1778913608134,48.86,78738.08,0.01,-0.04316,3e-05,6.60275]
[1778913613361,48.86,78748.52,0.01,-0.0429,3e-05,6.57094]
[1778913619210,48.86,78751.52,0.01,-0.04283,3e-05,6.5628]
[1778913624246,48.86,78754.97,0.01,-0.04275,3e-05,6.55322]
[1778913629281,48.87,78756.47,0.01,-0.04272,3e-05,6.54971]
[1778913634315,48.87,78765.41,0.01,-0.04248,3e-05,6.52031]
[1778913639354,48.87,78764.82,0.01,-0.04251,3e-05,6.52357]
[1778913644389,48.88,78763.61,0.01,-0.04255,3e-05,6.52861]
[1778913648414,48.88,78748.79,0.01,-0.04294,3e-05,6.57565]
[1778913653649,48.88,78742.92,0.01,-0.0431,3e-05,6.59474]
[1778913659492,48.88,78743.84,0.01,-0.04308,3e-05,6.59279]
[1778913664529,48.89,78738.7,0.01,-0.04322,3e-05,6.60972]
[1778913666543,48.89,78721.86,0.01,-0.04367,3e-05,6.66289]
[1778913671580,48.89,78718.83,0.01,-0.04375,3e-05,6.67254]
[1778913676614,48.89,78720.23,0.01,-0.04371,3e-05,6.66839]
[1778913681647,48.89,78723.2,0.01,-0.04363,3e-05,6.6591]
[1778913686685,48.89,78735.98,0.01,-0.0433,3e-05,6.61925]
[1778913691722,48.89,78729.77,0.01,-0.04345,3e-05,6.63631]
[1778913696763,48.89,78732.7,0.01,-0.04338,3e-05,6.62752]
[1778913701792,48.89,78717.51,0.01,-0.04378,3e-05,6.67565]
[1778913706827,48.89,78713.15,0.01,-0.04389,3e-05,6.68943]
[1778913711862,48.89,78700.32,0.01,-0.04423,3e-05,6.72979]
[1778913716897,48.89,78709.73,0.01,-0.04398,3e-05,6.69949]
[1778913721934,48.89,78711.61,0.01,-0.04393,3e-05,6.69315]
[1778913726967,48.89,78712.55,0.01,-0.0439,3e-05,6.68974]
[1778913732569,48.89,78708.32,0.01,-0.04401,3e-05,6.70267]
[1778913738044,48.88,78700.12,0.01,-0.04422,3e-05,6.72771]
[1778913743823,48.88,78698.07,0.01,-0.04426,3e-05,6.73361]
[1778913748861,48.88,78695.88,0.01,-0.04432,3e-05,6.73966]
[1778913754374,48.88,78697.3,0.01,-0.04425,3e-05,6.731]
[1778913761209,48.87,78701.78,0.01,-0.04412,3e-05,6.71579]
[1778913766244,48.87,78701.57,0.01,-0.04412,3e-05,6.71573]
[1778913771284,48.87,78695.06,0.01,-0.04429,3e-05,6.73552]
[1778913776316,48.87,78696.92,0.01,-0.04423,3e-05,6.72879]
[1778913781350,48.87,78696.27,0.01,-0.04424,3e-05,6.73004]
[1778913786384,48.86,78694.79,0.01,-0.04428,3e-05,6.73388]
[1778913791419,48.86,78695.59,0.01,-0.04425,3e-05,6.73054]
[1778913796454,48.86,78704.61,0.01,-0.044,3e-05,6.70129]
[1778913801489,48.86,78708.24,0.01,-0.0439,3e-05,6.68926]
[1778913806529,48.86,78695.64,0.01,-0.04423,3e-05,6.72853]
[1778913811566,48.85,78695.18,0.01,-0.04422,3e-05,6.72619]
[1778913817607,48.85,78695.12,0.01,-0.04421,3e-05,6.7254]
[1778913822642,48.85,78694.65,0.01,-0.04422,3e-05,6.72611]
[1778913827677,48.85,78689.71,0.01,-0.04434,3e-05,6.74105]
[1778913832711,48.85,78688.25,0.01,-0.04438,3e-05,6.74482]
[1778913837747,48.84,78688.17,0.01,-0.04437,3e-05,6.74424]
[1778913842781,48.84,78687.0,0.01,-0.0444,3e-05,6.74717]
[1778913847817,48.84,78691.83,0.01,-0.04426,3e-05,6.73112]
[1778913853859,48.84,78687.49,0.01,-0.04437,3e-05,6.74408]
[1778913859900,48.84,78688.71,0.01,-0.04433,3e-05,6.73937]
[1778913864935,48.83,78689.54,0.01,-0.0443,3e-05,6.73607]
[1778913869970,48.83,78693.72,0.01,-0.04419,3e-05,6.7222]
[1778913875012,48.83,78697.97,0.01,-0.04405,3e-05,6.70529]
[1778913880050,48.83,78695.29,0.01,-0.04412,3e-05,6.71321]
[1778913886087,48.83,78693.25,0.01,-0.04417,3e-05,6.71909]
[1778913891121,48.83,78691.94,0.01,-0.0442,3e-05,6.72275]
[1778913896155,48.83,78690.46,0.01,-0.04423,3e-05,6.72694]
[1778913901191,48.82,78689.84,0.01,-0.04425,3e-05,6.72842]
[1778913908240,48.82,78691.21,0.01,-0.0442,3e-05,6.72339]
[1778913913275,48.82,78696.9,0.01,-0.04405,3e-05,6.70493]
[1778913918312,48.82,78703.45,0.01,-0.04387,3e-05,6.68383]
[1778913923345,48.82,78706.92,0.01,-0.04378,3e-05,6.67264]
[1778913928380,48.82,78709.41,0.01,-0.04371,3e-05,6.66457]
[1778913933416,48.82,78711.51,0.01,-0.04364,3e-05,6.65481]
[1778913938451,48.82,78716.8,0.01,-0.0435,3e-05,6.63796]
[1778913943485,48.82,78718.79,0.01,-0.04344,3e-05,6.63159]
[1778913948520,48.82,78720.73,0.01,-0.04339,3e-05,6.62537]
[1778913953567,48.82,78728.15,0.01,-0.0432,3e-05,6.60199]
[1778913958601,48.82,78731.27,0.01,-0.04312,3e-05,6.59233]
[1778913963636,48.82,78728.62,0.01,-0.04319,3e-05,6.60073]
[1778913969033,48.82,78721.11,0.01,-0.04338,3e-05,6.62427]
[1778913974712,48.82,78722.28,0.01,-0.04335,3e-05,6.62041]
[1778913979747,48.82,78727.28,0.01,-0.04322,3e-05,6.6046]
[1778913984782,48.82,78731.43,0.01,-0.04311,3e-05,6.59164]
[1778913989817,48.82,78730.69,0.01,-0.04313,3e-05,6.59402]
[1778913994852,48.82,78730.72,0.01,-0.04311,3e-05,6.59107]
[1778913999887,48.82,78730.01,0.01,-0.04313,3e-05,6.59335]
[1778914004922,48.82,78733.52,0.01,-0.04304,3e-05,6.58241]
[1778914009959,48.82,78738.33,0.01,-0.04292,3e-05,6.56754]
[1778914016001,48.82,78738.97,0.01,-0.04291,3e-05,6.56594]
[1778914021035,48.82,78737.74,0.01,-0.04294,3e-05,6.5702]
[1778914026306,48.82,78736.27,0.01,-0.04298,3e-05,6.57542]
[1778914032112,48.82,78734.13,0.01,-0.04304,3e-05,6.58263]
[1778914037147,48.83,78732.84,0.01,-0.04308,3e-05,6.58721]
[1778914042182,48.83,78707.61,0.01,-0.04375,3e-05,6.66686]
[1778914047217,48.83,78702.75,0.01,-0.04387,3e-05,6.68189]
[1778914052254,48.82,78696.4,0.01,-0.04402,3e-05,6.69867]
[1778914058294,48.82,78692.73,0.01,-0.04411,3e-05,6.70978]
[1778914063408,48.82,78693.5,0.01,-0.04409,3e-05,6.70699]
[1778914069372,48.82,78699.25,0.01,-0.04393,3e-05,6.6885]
[1778914074407,48.82,78696.49,0.01,-0.044,3e-05,6.69703]
[1778914079442,48.82,78685.0,0.01,-0.04431,3e-05,6.73312]
[1778914084753,48.82,78678.75,0.01,-0.04447,3e-05,6.75254]
[1778914090519,48.82,78680.32,0.01,-0.04442,3e-05,6.74626]
[1778914095553,48.81,78677.2,0.01,-0.0445,3e-05,6.75547]
[1778914100594,48.81,78677.28,0.01,-0.04449,3e-05,6.75446]
[1778914105628,48.81,78675.57,0.01,-0.04453,3e-05,6.75915]
[1778914111156,48.81,78673.9,0.01,-0.04457,3e-05,6.76381]
[1778914116942,48.8,78675.59,0.01,-0.04449,3e-05,6.75435]
[1778914122746,48.8,78675.81,0.01,-0.04448,3e-05,6.75276]
[1778914127780,48.8,78675.74,0.01,-0.04448,3e-05,6.75221]
[1778914132815,48.8,78676.05,0.01,-0.04446,3e-05,6.75038]
[1778914137850,48.8,78679.78,0.01,-0.04436,3e-05,6.73852]
[1778914142891,48.8,78670.99,0.01,-0.0446,3e-05,6.76701]
[1778914147921,48.8,78668.33,0.01,-0.04467,3e-05,6.77587]
[1778914152956,48.8,78665.85,0.01,-0.04474,3e-05,6.78411]
[1778914157992,48.8,78665.59,0.01,-0.04475,3e-05,6.78524]
[1778914164033,48.8,78663.85,0.01,-0.0448,3e-05,6.79113]
[1778914169068,48.8,78670.42,0.01,-0.04463,3e-05,6.77043]
[1778914174107,48.8,78671.69,0.01,-0.04458,3e-05,6.76385]
[1778914179141,48.81,78667.35,0.01,-0.0447,3e-05,6.77803]
[1778914184409,48.81,78656.68,0.01,-0.04499,3e-05,6.81232]
[1778914185194,48.81,78634.02,0.01,-0.0456,3e-05,6.88502]
[1778914185756,48.81,78634.02,0.01,-0.0456,3e-05,6.88502]
[1778914186198,48.8,78609.3,0.01,-0.04628,3e-05,6.96471]
[1778914188468,48.8,78613.54,0.01,-0.04615,3e-05,6.94984]
[1778914189226,48.8,78595.14,0.01,-0.04666,3e-05,7.00925]
[1778914190238,48.8,78569.23,0.01,-0.04738,3e-05,7.09355]
[1778914192668,48.79,78568.89,0.01,-0.04737,3e-05,7.09311]
[1778914193255,48.79,78571.34,0.01,-0.0473,3e-05,7.08428]
[1778914197430,48.75,78554.03,0.01,-0.04764,3e-05,7.12368]
[1778914198292,48.73,78549.09,0.01,-0.04771,3e-05,7.13191]
[1778914201171,48.69,78544.88,0.01,-0.0477,3e-05,7.12957]
[1778914201419,48.69,78544.88,0.01,-0.0477,3e-05,7.12957]
[1778914201316,48.67,78541.75,0.01,-0.04772,3e-05,7.13189]
[1778914202323,48.65,78530.44,0.01,-0.04797,3e-05,7.16143]
[1778914204105,48.62,78525.64,0.01,-0.04804,3e-05,7.169]
[1778914204337,48.6,78526.04,0.01,-0.04796,3e-05,7.15922]
[1778914207801,48.54,78523.98,0.01,-0.04781,3e-05,7.1418]
[1778914211145,48.54,78521.86,0.01,-0.04786,3e-05,7.14651]
[1778914216423,48.49,78520.72,0.01,-0.04774,3e-05,7.13236]
[1778914218082,48.49,78519.79,0.01,-0.04776,3e-05,7.13473]
[1778914218643,48.49,78515.02,0.01,-0.04789,3e-05,7.14989]
[1778914219348,48.49,78515.02,0.01,-0.04789,3e-05,7.14989]
[1778914219446,48.49,78469.39,0.01,-0.04921,3e-05,7.30297]
[1778914220453,48.49,78430.01,0.01,-0.05037,3e-05,7.43586]
[1778914222466,48.46,78410.73,0.01,-0.05087,3e-05,7.49279]
[1778914226035,48.44,78399.49,0.01,-0.05114,3e-05,7.5231]
[1778914226457,48.44,78399.49,0.01,-0.05114,3e-05,7.5231]
[1778914226416,48.43,78413.91,0.01,-0.05067,3e-05,7.4698]
[1778914226922,48.43,78413.91,0.01,-0.05067,3e-05,7.4698]
[1778914227268,48.43,78413.91,0.01,-0.05067,3e-05,7.4698]
[1778914227317,48.43,78420.37,0.01,-0.05045,3e-05,7.44449]
[1778914228298,48.43,78420.37,0.01,-0.05045,3e-05,7.44449]
[1778914228383,48.42,78422.61,0.01,-0.05038,3e-05,7.43655]
[1778914229956,48.42,78422.61,0.01,-0.05038,3e-05,7.43655]
[1778914229998,48.42,78429.69,0.01,-0.05017,3e-05,7.41209]
[1778914230708,48.42,78429.69,0.01,-0.05017,3e-05,7.41209]
[1778914231469,48.42,78456.22,0.01,-0.04938,3e-05,7.32186]
[1778914231547,48.42,78467.36,0.01,-0.04902,3e-05,7.27877]
[1778914235561,48.42,78480.94,0.01,-0.04862,3e-05,7.23293]
[1778914236994,48.42,78480.94,0.01,-0.04862,3e-05,7.23293]
[1778914237088,48.42,78498.8,0.01,-0.0481,3e-05,7.17321]
[1778914242610,48.42,78505.6,0.01,-0.04792,3e-05,7.15147]
[1778914247895,48.42,78519.26,0.01,-0.04753,3e-05,7.10693]
[1778914253765,48.43,78525.03,0.01,-0.04738,3e-05,7.08907]
[1778914259733,48.43,78536.52,0.01,-0.04706,3e-05,7.05225]
[1778914264769,48.43,78540.36,0.01,-0.04695,3e-05,7.0389]
[1778914268037,48.43,78560.85,0.01,-0.04637,3e-05,6.97119]
[1778914273831,48.43,78580.2,0.01,-0.04583,3e-05,6.90722]
[1778914278867,48.42,78577.6,0.01,-0.0459,3e-05,6.91532]
[1778914281492,48.42,78573.5,0.01,-0.04601,3e-05,6.92878]
[1778914283386,48.43,78554.35,0.01,-0.04655,3e-05,6.9917]
[1778914285956,48.42,78555.73,0.01,-0.04651,3e-05,6.98707]
[1778914286021,48.42,78574.33,0.01,-0.04599,3e-05,6.9261]
[1778914289858,48.43,78570.19,0.01,-0.04611,3e-05,6.93978]
[1778914289947,48.43,78570.36,0.01,-0.0461,3e-05,6.93925]
[1778914294979,48.43,78571.17,0.01,-0.04606,3e-05,6.93385]
[1778914300017,48.43,78563.7,0.01,-0.04627,3e-05,6.95836]
[1778914305054,48.43,78573.78,0.01,-0.04599,3e-05,6.92561]
[1778914310087,48.43,78565.9,0.01,-0.04622,3e-05,6.95171]
[1778914315123,48.43,78561.51,0.01,-0.04634,3e-05,6.96613]
[1778914320158,48.43,78562.87,0.01,-0.0463,3e-05,6.96168]
[1778914325194,48.43,78566.86,0.01,-0.04619,3e-05,6.94871]
[1778914330243,48.43,78573.48,0.01,-0.04601,3e-05,6.92723]
[1778914335277,48.43,78578.4,0.01,-0.04587,3e-05,6.91162]
[1778914340312,48.43,78579.36,0.01,-0.04585,3e-05,6.90901]
[1778914345962,48.43,78583.55,0.01,-0.04574,3e-05,6.89583]
[1778914351390,48.43,78593.88,0.01,-0.04544,3e-05,6.85987]
[1778914356424,48.43,78602.56,0.01,-0.04521,3e-05,6.83201]
[1778914361459,48.43,78600.88,0.01,-0.04526,3e-05,6.83774]
[1778914366494,48.44,78604.53,0.01,-0.04516,3e-05,6.82618]
[1778914371530,48.44,78605.66,0.01,-0.04513,3e-05,6.82284]
[1778914376564,48.44,78594.16,0.01,-0.04545,3e-05,6.8605]
[1778914378579,48.44,78575.93,0.01,-0.04595,3e-05,6.92017]
[1778914383618,48.44,78576.1,0.01,-0.04595,3e-05,6.9197]
[1778914387642,48.44,78592.56,0.01,-0.0455,3e-05,6.8665]
[1778914392679,48.44,78591.52,0.01,-0.04553,3e-05,6.87082]
[1778914397712,48.44,78606.06,0.01,-0.04514,3e-05,6.82467]
[1778914402747,48.45,78609.1,0.01,-0.04507,3e-05,6.81589]
[1778914407782,48.45,78601.43,0.01,-0.04528,3e-05,6.84098]
[1778914413824,48.45,78608.22,0.01,-0.04508,3e-05,6.81617]
[1778914419103,48.45,78611.13,0.01,-0.045,3e-05,6.80691]
[1778914424901,48.45,78613.17,0.01,-0.04495,3e-05,6.80048]
[1778914429938,48.45,78618.65,0.01,-0.0448,3e-05,6.78302]
[1778914434974,48.45,78620.5,0.01,-0.04475,3e-05,6.7774]
[1778914440018,48.45,78620.68,0.01,-0.04475,3e-05,6.77722]
[1778914445048,48.45,78626.14,0.01,-0.04461,3e-05,6.76023]
[1778914450083,48.45,78615.38,0.01,-0.0449,3e-05,6.79533]
[1778914455118,48.45,78613.24,0.01,-0.04496,3e-05,6.80254]
[1778914460154,48.46,78615.59,0.01,-0.0449,3e-05,6.79524]
[1778914465189,48.46,78615.5,0.01,-0.04491,3e-05,6.79591]
[1778914467262,48.46,78600.73,0.01,-0.04531,3e-05,6.84372]
[1778914472238,48.46,78618.29,0.01,-0.04482,3e-05,6.78406]
[1778914477273,48.46,78617.4,0.01,-0.04484,3e-05,6.78733]
[1778914482308,48.46,78604.96,0.01,-0.04518,3e-05,6.82775]
[1778914487409,48.46,78604.0,0.01,-0.04521,3e-05,6.83089]
[1778914493385,48.46,78610.26,0.01,-0.04504,3e-05,6.81083]
[1778914498421,48.46,78606.09,0.01,-0.04516,3e-05,6.82449]
[1778914503455,48.46,78606.08,0.01,-0.04516,3e-05,6.82468]
[1778914508490,48.46,78620.53,0.01,-0.04477,3e-05,6.77832]
[1778914513526,48.46,78623.29,0.01,-0.0447,3e-05,6.76999]
[1778914518561,48.46,78620.12,0.01,-0.04479,3e-05,6.78064]
[1778914523601,48.46,78620.57,0.01,-0.04478,3e-05,6.77961]
[1778914528635,48.47,78624.54,0.01,-0.04467,3e-05,6.76727]
[1778914534674,48.47,78626.19,0.01,-0.04462,3e-05,6.75961]
[1778914540716,48.47,78628.47,0.01,-0.04456,3e-05,6.75285]
[1778914545751,48.47,78630.75,0.01,-0.0445,3e-05,6.74601]
[1778914551793,48.47,78631.4,0.01,-0.04449,3e-05,6.74449]
[1778914556828,48.47,78633.62,0.01,-0.04443,3e-05,6.73793]
[1778914560667,48.47,78633.99,0.01,-0.04442,3e-05,6.73693]
[1778914560674,48.47,78636.99,0.01,-0.04434,3e-05,6.72742]
[1778914565892,48.47,78628.12,0.01,-0.04459,3e-05,6.75645]
[1778914570912,48.47,78630.28,0.01,-0.04453,3e-05,6.74979]
[1778914574954,48.48,78605.06,0.01,-0.04522,3e-05,6.83111]
[1778914580228,48.47,78602.89,0.01,-0.04527,3e-05,6.83788]
[1778914586032,48.48,78609.31,0.01,-0.04511,3e-05,6.81794]
[1778914591067,48.48,78613.33,0.01,-0.04498,3e-05,6.8024]
[1778914596102,48.48,78613.59,0.01,-0.04498,3e-05,6.8018]
[1778914601138,48.48,78615.69,0.01,-0.04492,3e-05,6.79532]
[1778914606174,48.48,78627.39,0.01,-0.04461,3e-05,6.75814]
[1778914611208,48.48,78622.61,0.01,-0.04474,3e-05,6.77397]
[1778914614898,48.48,78622.64,0.01,-0.04474,3e-05,6.77414]
[1778914620508,48.48,78618.14,0.01,-0.04487,3e-05,6.78898]
[1778914626313,48.48,78617.86,0.01,-0.04488,3e-05,6.79018]
[1778914631348,48.48,78618.72,0.01,-0.04486,3e-05,6.78768]
[1778914636384,48.49,78630.59,0.01,-0.04454,3e-05,6.74996]
[1778914641418,48.49,78625.81,0.01,-0.04467,3e-05,6.76579]
[1778914646455,48.49,78626.2,0.01,-0.04467,3e-05,6.76491]
[1778914651490,48.49,78621.89,0.01,-0.04477,3e-05,6.77621]
[1778914656525,48.49,78621.07,0.01,-0.04479,3e-05,6.7792]
[1778914661560,48.49,78620.61,0.01,-0.04481,3e-05,6.78102]
[1778914666595,48.49,78617.56,0.01,-0.04489,3e-05,6.7911]
[1778914672638,48.49,78616.79,0.01,-0.04492,3e-05,6.79391]
[1778914677672,48.49,78616.87,0.01,-0.04492,3e-05,6.79393]
[1778914682707,48.49,78609.74,0.01,-0.04511,3e-05,6.8172]
[1778914687750,48.49,78604.71,0.01,-0.04525,3e-05,6.8336]
[1778914691778,48.49,78586.03,0.01,-0.04576,3e-05,6.89416]
[1778914696809,48.49,78589.08,0.01,-0.04568,3e-05,6.88369]
[1778914701862,48.49,78587.37,0.01,-0.04572,3e-05,6.88885]
[1778914706895,48.49,78581.51,0.01,-0.04588,3e-05,6.90749]
[1778914711930,48.49,78572.37,0.01,-0.04611,3e-05,6.93383]
[1778914716965,48.49,78568.92,0.01,-0.0462,3e-05,6.94503]
[1778914722002,48.49,78559.39,0.01,-0.04647,3e-05,6.97616]
[1778914726028,48.49,78575.76,0.01,-0.04601,3e-05,6.92258]
[1778914731289,48.49,78576.81,0.01,-0.04599,3e-05,6.9194]
[1778914737105,48.49,78579.58,0.01,-0.04591,3e-05,6.9107]
[1778914742140,48.49,78583.29,0.01,-0.04581,3e-05,6.89899]
[1778914747176,48.49,78578.68,0.01,-0.04594,3e-05,6.91445]
[1778914752210,48.49,78580.09,0.01,-0.04591,3e-05,6.91028]
[1778914757245,48.49,78580.83,0.01,-0.04589,3e-05,6.90834]
[1778914762281,48.49,78583.23,0.01,-0.04582,3e-05,6.9004]
[1778914767315,48.49,78581.64,0.01,-0.04587,3e-05,6.90533]
[1778914772350,48.49,78581.77,0.01,-0.04584,3e-05,6.90169]
[1778914777385,48.49,78580.94,0.01,-0.04586,3e-05,6.90416]
[1778914782421,48.49,78580.92,0.01,-0.04586,3e-05,6.904]
[1778914787456,48.49,78581.95,0.01,-0.04583,3e-05,6.90045]
[1778914792491,48.49,78580.84,0.01,-0.04586,3e-05,6.90393]
[1778914797526,48.49,78578.86,0.01,-0.04591,3e-05,6.91023]
[1778914802562,48.49,78576.82,0.01,-0.04597,3e-05,6.9167]
[1778914807596,48.49,78569.73,0.01,-0.04616,3e-05,6.93958]
[1778914812633,48.49,78571.56,0.01,-0.04611,3e-05,6.93323]
[1778914817668,48.49,78569.18,0.01,-0.04617,3e-05,6.94063]
[1778914822704,48.49,78565.76,0.01,-0.04626,3e-05,6.95135]
[1778914827738,48.48,78566.96,0.01,-0.04623,3e-05,6.94691]
[1778914833781,48.48,78568.06,0.01,-0.04617,3e-05,6.93976]
[1778914840831,48.48,78569.84,0.01,-0.04612,3e-05,6.93334]
[1778914845870,48.48,78570.74,0.01,-0.04609,3e-05,6.93]
[1778914850904,48.48,78571.58,0.01,-0.04606,3e-05,6.92686]
[1778914855940,48.48,78559.22,0.01,-0.04641,3e-05,6.96693]
[1778914860975,48.48,78555.89,0.01,-0.0465,3e-05,6.97787]
[1778914866010,48.48,78553.66,0.01,-0.04656,3e-05,6.98505]
[1778914871047,48.48,78547.82,0.01,-0.04672,3e-05,7.00409]
[1778914876082,48.48,78544.85,0.01,-0.0468,3e-05,7.01348]
[1778914881118,48.48,78559.13,0.01,-0.0464,3e-05,6.96593]
[1778914886158,48.47,78561.74,0.01,-0.04632,3e-05,6.9565]
[1778914891190,48.47,78553.43,0.01,-0.04652,3e-05,6.97951]
[1778914897233,48.47,78554.71,0.01,-0.04647,3e-05,6.9739]
[1778914902503,48.46,78556.58,0.01,-0.04641,3e-05,6.9666]
[1778914908309,48.46,78552.55,0.01,-0.04651,3e-05,6.97822]
[1778914913344,48.46,78561.17,0.01,-0.04627,3e-05,6.94961]
[1778914919083,48.46,78565.9,0.01,-0.04613,3e-05,6.93344]
[1778914924421,48.45,78566.78,0.01,-0.04609,3e-05,6.92917]
[1778914929456,48.45,78568.19,0.01,-0.04605,3e-05,6.92358]
[1778914934491,48.45,78568.03,0.01,-0.04604,3e-05,6.92311]
[1778914939218,48.45,78552.7,0.01,-0.04646,3e-05,6.97241]
[1778914942784,48.44,78567.54,0.01,-0.04604,3e-05,6.92284]
[1778914948589,48.44,78567.91,0.01,-0.04602,3e-05,6.92046]
[1778914953624,48.44,78572.44,0.01,-0.04587,3e-05,6.90183]
[1778914958660,48.44,78572.07,0.01,-0.04587,3e-05,6.90222]
[1778914963695,48.43,78570.95,0.01,-0.0459,3e-05,6.90503]
[1778914968730,48.43,78567.27,0.01,-0.04599,3e-05,6.91612]
[1778914973764,48.43,78571.46,0.01,-0.04587,3e-05,6.90159]
[1778914978799,48.43,78572.39,0.01,-0.04584,3e-05,6.89779]
[1778914984841,48.43,78572.29,0.01,-0.04583,3e-05,6.8972]
[1778914990883,48.42,78570.04,0.01,-0.04589,3e-05,6.90414]
[1778914995921,48.42,78562.27,0.01,-0.04611,3e-05,6.92957]
[1778915000954,48.42,78562.67,0.01,-0.0461,3e-05,6.92825]
[1778915005989,48.42,78567.95,0.01,-0.04595,3e-05,6.91111]
[1778915011026,48.42,78568.12,0.01,-0.04593,3e-05,6.90741]
[1778915016060,48.42,78555.29,0.01,-0.04628,3e-05,6.94867]
[1778915022103,48.42,78555.0,0.01,-0.04628,3e-05,6.94883]
[1778915027137,48.42,78548.88,0.01,-0.04645,3e-05,6.96869]
[1778915032172,48.42,78554.68,0.01,-0.04628,3e-05,6.94938]
[1778915037207,48.42,78554.83,0.01,-0.04628,3e-05,6.94871]
[1778915042242,48.42,78555.73,0.01,-0.04625,3e-05,6.94555]
[1778915047277,48.42,78566.39,0.01,-0.04595,3e-05,6.91064]
[1778915053567,48.42,78564.92,0.01,-0.04599,3e-05,6.91518]
[1778915059362,48.41,78563.62,0.01,-0.04602,3e-05,6.91846]
[1778915064396,48.41,78560.16,0.01,-0.04611,3e-05,6.92939]
[1778915069431,48.41,78558.46,0.01,-0.04616,3e-05,6.93481]
[1778915074252,48.41,78561.2,0.01,-0.04606,3e-05,6.92279]
[1778915079504,48.41,78568.98,0.01,-0.04585,3e-05,6.89756]
[1778915084539,48.41,78563.25,0.01,-0.04601,3e-05,6.91638]
[1778915089574,48.41,78560.66,0.01,-0.04608,3e-05,6.92474]
[1778915095621,48.41,78570.88,0.01,-0.0458,3e-05,6.89157]
[1778915096954,48.41,78570.88,0.01,-0.0458,3e-05,6.89157]
[1778915096959,48.41,78576.47,0.01,-0.04564,3e-05,6.87341]
[1778915098599,48.41,78576.47,0.01,-0.04565,3e-05,6.8735]
[1778915098695,48.42,78600.76,0.01,-0.04498,3e-05,6.79489]
[1778915102736,48.42,78589.35,0.01,-0.0453,3e-05,6.83244]
[1778915102775,48.42,78581.16,0.01,-0.04552,3e-05,6.85918]
[1778915109589,48.42,78576.04,0.01,-0.04567,3e-05,6.87637]
[1778915115094,48.42,78563.11,0.01,-0.04603,3e-05,6.9191]
[1778915120137,48.42,78563.57,0.01,-0.04602,3e-05,6.91779]
[1778915124074,48.42,78546.33,0.01,-0.0465,3e-05,6.97429]
[1778915129865,48.42,78535.46,0.01,-0.0468,3e-05,7.00963]
[1778915135907,48.42,78532.55,0.01,-0.04686,3e-05,7.01561]
[1778915140942,48.41,78530.3,0.01,-0.04692,3e-05,7.02171]
[1778915145979,48.41,78528.59,0.01,-0.04695,3e-05,7.02607]
[1778915151012,48.41,78527.24,0.01,-0.04698,3e-05,7.02922]
[1778915156049,48.4,78525.47,0.01,-0.04702,3e-05,7.03377]
[1778915162093,48.4,78524.59,0.01,-0.04703,3e-05,7.03517]
[1778915163264,48.4,78505.65,0.01,-0.04757,3e-05,7.09772]
[1778915166122,48.4,78491.23,0.01,-0.04799,3e-05,7.14625]
[1778915171159,48.4,78481.27,0.01,-0.04828,3e-05,7.18051]
[1778915176366,48.4,78494.39,0.01,-0.04791,3e-05,7.13725]
[1778915177560,48.41,78497.36,0.01,-0.04783,3e-05,7.12777]
[1778915178208,48.41,78503.69,0.01,-0.04765,3e-05,7.10691]
[1778915183243,48.41,78492.73,0.01,-0.04797,3e-05,7.14469]
[1778915188279,48.42,78487.52,0.01,-0.04815,3e-05,7.16526]
[1778915193314,48.42,78496.33,0.01,-0.04788,3e-05,7.13357]
[1778915196489,48.42,78497.93,0.01,-0.04784,3e-05,7.12863]
[1778915196506,48.42,78497.93,0.01,-0.04784,3e-05,7.12863]
[1778915196499,48.42,78498.82,0.01,-0.04782,3e-05,7.12586]
[1778915197345,48.42,78498.82,0.01,-0.04782,3e-05,7.12606]
[1778915198329,48.42,78498.82,0.01,-0.04782,3e-05,7.12606]
[1778915198357,48.42,78503.05,0.01,-0.0477,3e-05,7.11218]
[1778915200335,48.42,78506.74,0.01,-0.04759,3e-05,7.10013]
[1778915200435,48.42,78505.25,0.01,-0.04764,3e-05,7.10534]
[1778915206404,48.43,78498.96,0.01,-0.04783,3e-05,7.12775]
[1778915211439,48.43,78488.82,0.01,-0.04813,3e-05,7.16261]
[1778915216474,48.43,78495.0,0.01,-0.04796,3e-05,7.143]
[1778915221510,48.43,78495.77,0.01,-0.04795,3e-05,7.14127]
[1778915226544,48.44,78496.5,0.01,-0.04793,3e-05,7.13963]
[1778915231579,48.44,78497.76,0.01,-0.0479,3e-05,7.13614]
[1778915237386,48.44,78500.37,0.01,-0.04783,3e-05,7.12737]
[1778915242656,48.44,78500.16,0.01,-0.04783,3e-05,7.12801]
[1778915247692,48.44,78499.41,0.01,-0.04785,3e-05,7.13048]
[1778915252727,48.44,78496.29,0.01,-0.04793,3e-05,7.13779]
[1778915257761,48.44,78484.31,0.01,-0.04827,3e-05,7.17832]
[1778915262801,48.44,78481.04,0.01,-0.04837,3e-05,7.18966]
[1778915267835,48.44,78472.65,0.01,-0.04862,3e-05,7.21794]
[1778915272870,48.44,78477.81,0.01,-0.04847,3e-05,7.20064]
[1778915274076,48.44,78452.31,0.01,-0.04921,3e-05,7.28648]
[1778915279919,48.43,78464.76,0.01,-0.04881,3e-05,7.23957]
[1778915285215,48.43,78467.75,0.01,-0.04872,3e-05,7.22933]
[1778915290997,48.43,78478.83,0.01,-0.0484,3e-05,7.19214]
[1778915296342,48.43,78487.62,0.01,-0.04814,3e-05,7.16298]
[1778915302073,48.43,78485.7,0.01,-0.0482,3e-05,7.17005]
[1778915308114,48.43,78484.19,0.01,-0.04825,3e-05,7.17554]
[1778915313152,48.43,78484.16,0.01,-0.04824,3e-05,7.17299]
[1778915318186,48.43,78480.43,0.01,-0.04835,3e-05,7.18583]
[1778915321209,48.43,78463.75,0.01,-0.04883,3e-05,7.24188]
[1778915326243,48.43,78456.02,0.01,-0.04906,3e-05,7.26763]
[1778915331279,48.43,78455.91,0.01,-0.04906,3e-05,7.26765]
[1778915336319,48.43,78456.94,0.01,-0.04901,3e-05,7.26227]
[1778915341356,48.42,78462.02,0.01,-0.04885,3e-05,7.2438]
[1778915346392,48.42,78458.54,0.01,-0.04895,3e-05,7.25541]
[1778915351426,48.42,78456.91,0.01,-0.049,3e-05,7.26068]
[1778915356463,48.42,78452.34,0.01,-0.04913,3e-05,7.27589]
[1778915361497,48.42,78441.88,0.01,-0.04943,3e-05,7.31084]
[1778915366531,48.42,78437.09,0.01,-0.04959,3e-05,7.32875]
[1778915371567,48.43,78427.09,0.01,-0.04989,3e-05,7.36289]
[1778915376601,48.47,78431.01,0.01,-0.04991,3e-05,7.36485]
[1778915376797,48.47,78431.01,0.01,-0.04991,3e-05,7.36485]
[1778915379198,48.47,78428.47,0.01,-0.04999,3e-05,7.37482]
[1778915379622,48.49,78427.49,0.01,-0.05008,3e-05,7.38451]
[1778915384658,48.55,78416.35,0.01,-0.0506,3e-05,7.44514]
[1778915389692,48.6,78415.6,0.01,-0.05081,3e-05,7.46893]
[1778915394732,48.6,78407.91,0.01,-0.05106,3e-05,7.49757]
[1778915399765,48.62,78403.25,0.01,-0.05125,3e-05,7.51953]
[1778915404798,48.67,78401.15,0.01,-0.05148,3e-05,7.54642]
[1778915408190,48.68,78400.47,0.01,-0.05154,3e-05,7.55333]
[1778915408291,48.68,78400.47,0.01,-0.05154,3e-05,7.55333]
[1778915408826,48.68,78399.41,0.01,-0.05157,3e-05,7.55697]
[1778915410064,48.68,78399.41,0.01,-0.05157,3e-05,7.55697]
[1778915410143,48.72,78390.71,0.01,-0.05197,3e-05,7.60214]
[1778915416152,48.74,78387.38,0.01,-0.05216,3e-05,7.62416]
[1778915421917,48.81,78389.68,0.01,-0.05233,3e-05,7.64454]
[1778915426955,48.84,78388.65,0.01,-0.05245,3e-05,7.65729]
[1778915431988,48.86,78389.02,0.01,-0.05249,3e-05,7.66193]
[1778915437025,48.88,78389.43,0.01,-0.05256,3e-05,7.66944]
[1778915440612,48.89,78389.64,0.01,-0.05256,3e-05,7.66998]
[1778915440664,48.89,78381.17,0.01,-0.05283,3e-05,7.69995]
[1778915442513,48.9,78381.17,0.01,-0.05288,3e-05,7.7057]
[1778915442590,48.9,78380.1,0.01,-0.05292,3e-05,7.70997]
[1778915448115,48.91,78385.33,0.01,-0.05276,3e-05,7.69304]
[1778915450126,48.91,78399.85,0.01,-0.05232,3e-05,7.64326]
[1778915455157,48.91,78403.9,0.01,-0.05221,3e-05,7.63059]
[1778915459185,48.91,78421.05,0.01,-0.0517,3e-05,7.57276]
[1778915464221,48.92,78425.49,0.01,-0.05158,3e-05,7.55932]
[1778915469256,48.92,78421.96,0.01,-0.0517,3e-05,7.57315]
[1778915473531,48.93,78406.24,0.01,-0.05219,3e-05,7.62865]
[1778915475503,48.93,78405.13,0.01,-0.05223,3e-05,7.63271]
[1778915475591,48.93,78405.13,0.01,-0.05223,3e-05,7.63271]
[1778915475678,48.93,78393.98,0.01,-0.05257,3e-05,7.67119]
[1778915478665,48.93,78383.42,0.01,-0.0529,3e-05,7.70814]
[1778915478680,48.93,78380.53,0.01,-0.053,3e-05,7.71921]
[1778915483355,48.93,78366.35,0.01,-0.05344,3e-05,7.76964]
[1778915485225,48.93,78367.24,0.01,-0.05342,3e-05,7.76696]
[1778915485368,48.93,78366.12,0.01,-0.05346,3e-05,7.77129]
[1778915490410,48.94,78366.03,0.01,-0.05348,3e-05,7.7736]
[1778915495441,48.98,78366.96,0.01,-0.05357,3e-05,7.78298]
[1778915500495,49.02,78370.69,0.01,-0.05359,3e-05,7.78555]
[1778915505510,49.11,78368.12,0.01,-0.05398,3e-05,7.8307]
[1778915510545,49.16,78358.32,0.01,-0.05447,3e-05,7.88585]
[1778915515584,49.17,78360.25,0.01,-0.05443,3e-05,7.88162]
[1778915520618,49.21,78362.66,0.01,-0.05453,3e-05,7.89262]
[1778915525652,49.27,78362.47,0.01,-0.05473,3e-05,7.91537]
[1778915530688,49.32,78361.84,0.01,-0.05491,3e-05,7.93687]
[1778915535723,49.35,78362.62,0.01,-0.05499,3e-05,7.94558]
[1778915536262,49.35,78362.62,0.01,-0.05499,3e-05,7.94558]
[1778915536733,49.35,78364.65,0.01,-0.05493,3e-05,7.93882]
[1778915541769,49.41,78360.58,0.01,-0.05526,3e-05,7.9762]
[1778915546803,49.44,78349.28,0.01,-0.05573,3e-05,8.02857]
[1778915551837,49.44,78341.95,0.01,-0.05596,3e-05,8.05282]
[1778915553940,49.44,78327.08,0.01,-0.05644,3e-05,8.10588]
[1778915559894,49.45,78325.86,0.01,-0.05651,3e-05,8.11362]
[1778915564928,49.46,78314.04,0.01,-0.05693,3e-05,8.1602]
[1778915569964,49.47,78307.06,0.01,-0.05719,3e-05,8.1881]
[1778915574998,49.47,78308.23,0.01,-0.05715,3e-05,8.18437]
[1778915580036,49.47,78306.11,0.01,-0.05722,3e-05,8.19234]
[1778915582055,49.47,78303.69,0.01,-0.0573,3e-05,8.20104]
[1778915582482,49.47,78303.69,0.01,-0.0573,3e-05,8.20104]
[1778915582715,49.47,78303.69,0.01,-0.0573,3e-05,8.20104]
[1778915582903,49.47,78303.69,0.01,-0.0573,3e-05,8.20104]
[1778915582916,49.47,78273.95,0.01,-0.05828,3e-05,8.3074]
[1778915583537,49.47,78273.95,0.01,-0.05828,3e-05,8.3074]
[1778915583618,49.47,78252.17,0.01,-0.059,3e-05,8.38573]
[1778915584465,49.47,78252.17,0.01,-0.059,3e-05,8.38573]
[1778915584608,49.47,78247.22,0.01,-0.05917,3e-05,8.4036]
[1778915585248,49.47,78247.22,0.01,-0.05917,3e-05,8.4036]
[1778915585633,49.47,78247.22,0.01,-0.05917,3e-05,8.4036]
[1778915586234,49.47,78240.64,0.01,-0.05936,3e-05,8.4248]
[1778915586844,49.47,78240.64,0.01,-0.05936,3e-05,8.4248]
[1778915586880,49.47,78232.71,0.01,-0.05964,3e-05,8.45431]
[1778915587614,49.47,78232.71,0.01,-0.05964,3e-05,8.45431]
[1778915588070,49.47,78232.71,0.01,-0.05964,3e-05,8.45431]
[1778915587697,49.47,78229.73,0.01,-0.05974,3e-05,8.46554]
[1778915588285,49.47,78229.73,0.01,-0.05974,3e-05,8.46554]
[1778915588406,49.47,78229.73,0.01,-0.05974,3e-05,8.46554]
[1778915588423,49.47,78229.73,0.01,-0.05974,3e-05,8.46554]
[1778915588903,49.47,78229.73,0.01,-0.05974,3e-05,8.46554]
[1778915588905,49.47,78229.73,0.01,-0.05974,3e-05,8.46554]
[1778915589020,49.47,78229.73,0.01,-0.05974,3e-05,8.46554]
[1778915589052,49.48,78224.2,0.01,-0.05996,3e-05,8.48962]
[1778915590128,49.49,78207.02,0.01,-0.06058,3e-05,8.55575]
[1778915592004,49.49,78207.02,0.01,-0.06058,3e-05,8.55575]
[1778915592020,49.49,78207.02,0.01,-0.06058,3e-05,8.55575]
[1778915592033,49.49,78207.02,0.01,-0.06058,3e-05,8.55575]
[1778915592037,49.5,78193.97,0.01,-0.06106,3e-05,8.60803]
[1778915593138,49.5,78175.44,0.01,-0.0617,3e-05,8.67619]
[1778915594094,49.5,78175.44,0.01,-0.0617,3e-05,8.67619]
[1778915594135,49.5,78175.44,0.01,-0.0617,3e-05,8.67619]
[1778915594271,49.5,78175.44,0.01,-0.0617,3e-05,8.67619]
[1778915594396,49.5,78175.44,0.01,-0.0617,3e-05,8.67619]
[1778915594398,49.5,78175.44,0.01,-0.0617,3e-05,8.67619]
[1778915594699,49.5,78175.44,0.01,-0.0617,3e-05,8.67619]
[1778915594699,49.5,78131.72,0.01,-0.06323,4e-05,8.83801]
[1778915595163,49.5,78131.72,0.01,-0.06323,4e-05,8.83801]
[1778915595625,49.5,78131.72,0.01,-0.06323,4e-05,8.83801]
[1778915595672,49.5,78125.16,0.01,-0.06346,4e-05,8.86246]
[1778915596567,49.5,78125.16,0.01,-0.06346,4e-05,8.86246]
[1778915596647,49.5,78137.03,0.01,-0.06303,4e-05,8.81705]
[1778915599207,49.49,78115.81,0.01,-0.06376,4e-05,8.89421]
[1778915600214,49.49,78091.9,0.01,-0.06461,4e-05,8.98349]
[1778915601435,49.49,78091.9,0.01,-0.06461,4e-05,8.98349]
[1778915601487,49.49,78091.25,0.01,-0.06463,4e-05,8.98557]
[1778915603240,49.49,78113.46,0.01,-0.06383,4e-05,8.90162]
[1778915604249,49.49,78099.95,0.01,-0.06431,4e-05,8.95191]
[1778915605126,49.49,78099.95,0.01,-0.06431,4e-05,8.95191]
[1778915605131,49.49,78099.95,0.01,-0.06431,4e-05,8.95191]
[1778915605662,49.49,78099.95,0.01,-0.06431,4e-05,8.95191]
[1778915606083,49.49,78099.95,0.01,-0.06431,4e-05,8.95191]
[1778915605753,49.49,78074.15,0.01,-0.06523,4e-05,9.04811]
[1778915606265,49.49,78074.6,0.01,-0.06521,4e-05,9.04641]
[1778915608509,49.48,78080.86,0.01,-0.06494,4e-05,9.01816]
[1778915608673,49.48,78080.86,0.01,-0.06494,4e-05,9.01816]
[1778915608684,49.47,78083.5,0.01,-0.06485,4e-05,9.00781]
[1778915611296,49.45,78094.53,0.01,-0.06432,4e-05,8.95152]
[1778915612412,49.45,78094.53,0.01,-0.06432,4e-05,8.95152]
[1778915612454,49.44,78082.36,0.01,-0.06473,4e-05,8.99402]
[1778915613281,49.44,78082.36,0.01,-0.06473,4e-05,8.99402]
[1778915613340,49.43,78081.34,0.01,-0.06473,4e-05,8.99447]
[1778915616387,49.43,78082.21,0.01,-0.0647,4e-05,8.9912]
[1778915616395,49.43,78082.21,0.01,-0.0647,4e-05,8.9912]
[1778915616439,49.43,78095.33,0.01,-0.06423,4e-05,8.94199]
[1778915617422,49.43,78095.33,0.01,-0.06423,4e-05,8.94199]
[1778915617461,49.43,78095.33,0.01,-0.06423,4e-05,8.94199]
[1778915618793,49.43,78101.74,0.01,-0.06401,4e-05,8.91853]
[1778915618823,49.43,78101.74,0.01,-0.06401,4e-05,8.91853]
[1778915618823,49.43,78109.58,0.01,-0.06374,4e-05,8.89006]
[1778915619502,49.43,78109.58,0.01,-0.06374,4e-05,8.89006]
[1778915619525,49.44,78133.29,0.01,-0.06291,4e-05,8.80293]
[1778915622377,49.44,78150.32,0.01,-0.06231,3e-05,8.73953]
[1778915624724,49.44,78157.1,0.01,-0.06208,3e-05,8.7145]
[1778915626242,49.44,78159.44,0.01,-0.062,3e-05,8.70602]
[1778915626249,49.44,78159.44,0.01,-0.062,3e-05,8.70602]
[1778915626253,49.44,78159.44,0.01,-0.062,3e-05,8.70602]
[1778915626414,49.44,78166.93,0.01,-0.06174,3e-05,8.67848]
[1778915627689,49.44,78166.93,0.01,-0.06174,3e-05,8.67848]
[1778915627708,49.44,78181.26,0.01,-0.06125,3e-05,8.62609]
[1778915629782,49.44,78181.26,0.01,-0.06125,3e-05,8.62609]
[1778915630872,49.44,78193.16,0.01,-0.06085,3e-05,8.58292]
[1778915630924,49.44,78193.16,0.01,-0.06085,3e-05,8.58292]
[1778915631782,49.44,78201.07,0.01,-0.06058,3e-05,8.55428]
[1778915631828,49.44,78217.41,0.01,-0.06003,3e-05,8.49504]
[1778915632151,49.44,78217.41,0.01,-0.06003,3e-05,8.49504]
[1778915632168,49.44,78217.41,0.01,-0.06003,3e-05,8.49504]
[1778915632351,49.44,78217.41,0.01,-0.06003,3e-05,8.49504]
[1778915632802,49.44,78217.41,0.01,-0.06003,3e-05,8.49504]
[1778915632875,49.44,78225.42,0.01,-0.05976,3e-05,8.46635]
[1778915637781,49.45,78244.84,0.01,-0.05912,3e-05,8.39774]
[1778915639726,49.45,78244.84,0.01,-0.05912,3e-05,8.39769]
[1778915639757,49.44,78240.19,0.01,-0.05928,3e-05,8.41439]
[1778915642841,49.45,78226.04,0.01,-0.05976,3e-05,8.46627]
[1778915648607,49.45,78225.77,0.01,-0.05979,3e-05,8.4694]
[1778915649607,49.45,78240.13,0.01,-0.05931,3e-05,8.41742]
[1778915654556,49.45,78233.8,0.01,-0.05952,3e-05,8.44026]
[1778915654642,49.45,78225.42,0.01,-0.0598,3e-05,8.47107]
[1778915659677,49.46,78208.73,0.01,-0.06038,3e-05,8.53351]
[1778915661697,49.46,78192.94,0.01,-0.06093,3e-05,8.59205]
[1778915663021,49.46,78192.94,0.01,-0.06093,3e-05,8.59205]
[1778915663080,49.46,78194.23,0.01,-0.06089,3e-05,8.58755]
[1778915664969,49.46,78194.23,0.01,-0.06089,3e-05,8.58755]
[1778915665003,49.46,78200.95,0.01,-0.06066,3e-05,8.56354]
[1778915669980,49.46,78200.18,0.01,-0.0607,3e-05,8.56759]
[1778915670011,49.46,78200.18,0.01,-0.0607,3e-05,8.56759]
[1778915670097,49.46,78215.92,0.01,-0.06017,3e-05,8.51052]
[1778915671425,49.46,78215.92,0.01,-0.06017,3e-05,8.51052]
[1778915671775,49.47,78208.88,0.01,-0.06039,3e-05,8.53368]
[1778915672784,49.47,78191.55,0.01,-0.06099,3e-05,8.59727]
[1778915675461,49.47,78192.28,0.01,-0.06097,3e-05,8.59514]
[1778915675509,49.47,78192.28,0.01,-0.06097,3e-05,8.59514]
[1778915675516,49.47,78192.28,0.01,-0.06097,3e-05,8.59514]
[1778915675809,49.47,78193.24,0.01,-0.06094,3e-05,8.5919]
[1778915677464,49.47,78190.47,0.01,-0.06103,3e-05,8.6023]
[1778915678091,49.47,78187.83,0.01,-0.06113,3e-05,8.6122]
[1778915683127,49.47,78187.0,0.01,-0.06116,3e-05,8.61627]
[1778915684945,49.47,78170.67,0.01,-0.06173,3e-05,8.67694]
[1778915685633,49.47,78170.67,0.01,-0.06173,3e-05,8.67694]
[1778915685641,49.47,78170.67,0.01,-0.06173,3e-05,8.67694]
[1778915686979,49.48,78170.67,0.01,-0.06173,3e-05,8.67711]
[1778915687160,49.48,78170.67,0.01,-0.06173,3e-05,8.67711]
[1778915687176,49.48,78170.67,0.01,-0.06173,3e-05,8.67711]
[1778915686996,49.48,78183.45,0.01,-0.06129,3e-05,8.63034]
[1778915687710,49.48,78183.45,0.01,-0.06129,3e-05,8.63034]
[1778915687948,49.48,78183.45,0.01,-0.06129,3e-05,8.63034]
[1778915687969,49.48,78173.61,0.01,-0.06164,3e-05,8.66673]
[1778915688978,49.48,78173.61,0.01,-0.06164,3e-05,8.66673]
[1778915689080,49.48,78170.36,0.01,-0.06175,3e-05,8.67888]
[1778915694101,49.48,78187.52,0.01,-0.06117,3e-05,8.61679]
[1778915695895,49.48,78187.52,0.01,-0.06117,3e-05,8.61704]
[1778915695985,49.48,78185.92,0.01,-0.06123,3e-05,8.62317]
[1778915700985,49.48,78193.42,0.01,-0.06098,3e-05,8.59699]
[1778915706023,49.49,78208.86,0.01,-0.06047,3e-05,8.54225]
[1778915710909,49.49,78207.04,0.01,-0.06055,3e-05,8.55048]
[1778915710950,49.49,78207.04,0.01,-0.06055,3e-05,8.55048]
[1778915711060,49.49,78206.4,0.01,-0.06057,3e-05,8.55282]
[1778915712276,49.49,78195.75,0.01,-0.06094,3e-05,8.59245]
[1778915712284,49.49,78195.75,0.01,-0.06094,3e-05,8.59245]
[1778915712298,49.49,78195.75,0.01,-0.06094,3e-05,8.59245]
[1778915712333,49.49,78195.75,0.01,-0.06094,3e-05,8.59245]
[1778915713071,49.49,78176.36,0.01,-0.06161,3e-05,8.66386]
[1778915714469,49.49,78167.46,0.01,-0.06192,3e-05,8.69679]
[1778915714541,49.49,78167.46,0.01,-0.06192,3e-05,8.69679]
[1778915715087,49.49,78166.51,0.01,-0.06195,3e-05,8.7004]
[1778915716127,49.5,78140.96,0.01,-0.06284,4e-05,8.79531]
[1778915721136,49.5,78141.34,0.01,-0.06286,4e-05,8.79702]
[1778915721539,49.5,78141.34,0.01,-0.06286,4e-05,8.79702]
[1778915721572,49.5,78141.34,0.01,-0.06286,4e-05,8.79702]
[1778915722142,49.51,78139.64,0.01,-0.06293,4e-05,8.80401]
[1778915725164,49.51,78153.61,0.01,-0.06245,3e-05,8.75319]
[1778915725999,49.51,78153.61,0.01,-0.06245,3e-05,8.75319]
[1778915726128,49.51,78153.61,0.01,-0.06245,3e-05,8.75319]
[1778915726301,49.51,78148.69,0.01,-0.06262,3e-05,8.77175]
[1778915726414,49.51,78148.69,0.01,-0.06262,3e-05,8.77175]
[1778915727183,49.51,78138.88,0.01,-0.06297,4e-05,8.80866]
[1778915727620,49.51,78138.88,0.01,-0.06297,4e-05,8.80866]
[1778915727685,49.51,78138.88,0.01,-0.06297,4e-05,8.80866]
[1778915728193,49.51,78118.34,0.01,-0.0637,4e-05,8.88555]
[1778915729195,49.51,78095.08,0.01,-0.06453,4e-05,8.97307]
[1778915729893,49.51,78095.08,0.01,-0.06453,4e-05,8.97307]
[1778915729913,49.51,78095.08,0.01,-0.06453,4e-05,8.97307]
[1778915729991,49.51,78095.08,0.01,-0.06453,4e-05,8.97307]
[1778915730054,49.51,78095.08,0.01,-0.06453,4e-05,8.97307]
[1778915730065,49.51,78095.08,0.01,-0.06453,4e-05,8.97307]
[1778915730210,49.51,78077.38,0.01,-0.06517,4e-05,9.03997]
[1778915730702,49.51,78077.38,0.01,-0.06517,4e-05,9.03997]
[1778915730708,49.51,78077.38,0.01,-0.06517,4e-05,9.03997]
[1778915731211,49.51,78077.38,0.01,-0.06515,4e-05,9.03697]
[1778915733649,49.52,78071.65,0.01,-0.06538,4e-05,9.06128]
[1778915733668,49.52,78071.65,0.01,-0.06538,4e-05,9.06128]
[1778915734232,49.52,78066.96,0.01,-0.06556,4e-05,9.07923]
[1778915734277,49.52,78066.96,0.01,-0.06556,4e-05,9.07923]
[1778915734922,49.52,78066.96,0.01,-0.06556,4e-05,9.07923]
[1778915735031,49.52,78066.96,0.01,-0.06556,4e-05,9.07923]
[1778915735041,49.52,78066.96,0.01,-0.06556,4e-05,9.07923]
[1778915735213,49.52,78066.96,0.01,-0.06556,4e-05,9.07923]
[1778915735327,49.52,78066.96,0.01,-0.06556,4e-05,9.07923]
[1778915735270,49.53,78055.88,0.01,-0.06598,4e-05,9.12342]
[1778915735860,49.53,78055.88,0.01,-0.06598,4e-05,9.12342]
[1778915735863,49.53,78055.88,0.01,-0.06598,4e-05,9.12342]
[1778915736270,49.53,78052.4,0.01,-0.06612,4e-05,9.13822]
[1778915737298,49.53,78052.4,0.01,-0.06612,4e-05,9.13822]
[1778915737383,49.54,78053.31,0.01,-0.06613,4e-05,9.13969]
[1778915737621,49.54,78053.31,0.01,-0.06613,4e-05,9.13969]
[1778915737644,49.54,78053.31,0.01,-0.06613,4e-05,9.13969]
[1778915741323,49.59,78039.35,0.01,-0.06683,4e-05,9.21188]
[1778915746353,49.66,78043.68,0.01,-0.06693,4e-05,9.22325]
[1778915749247,49.67,78053.17,0.01,-0.06664,4e-05,9.19332]
[1778915749381,49.68,78059.86,0.01,-0.0664,4e-05,9.16858]
[1778915749552,49.68,78059.86,0.01,-0.0664,4e-05,9.16858]
[1778915750386,49.68,78079.89,0.01,-0.06567,4e-05,9.09339]
[1778915751430,49.68,78079.89,0.01,-0.06567,4e-05,9.09339]
[1778915752396,49.68,78076.23,0.01,-0.06581,4e-05,9.10789]
[1778915752734,49.68,78076.23,0.01,-0.06581,4e-05,9.10789]
[1778915752770,49.68,78076.23,0.01,-0.06581,4e-05,9.10789]
[1778915752791,49.68,78076.23,0.01,-0.06581,4e-05,9.10789]
[1778915753057,49.68,78076.23,0.01,-0.06581,4e-05,9.10789]
[1778915753175,49.68,78076.23,0.01,-0.06581,4e-05,9.10789]
[1778915753216,49.68,78076.23,0.01,-0.06581,4e-05,9.10789]
[1778915753402,49.7,78050.35,0.01,-0.06683,4e-05,9.21379]
[1778915753618,49.7,78050.35,0.01,-0.06683,4e-05,9.21379]
[1778915754480,49.7,78042.51,0.01,-0.06712,4e-05,9.24418]
[1778915754516,49.7,78042.51,0.01,-0.06712,4e-05,9.24418]
[1778915755292,49.7,78042.51,0.01,-0.06712,4e-05,9.24418]
[1778915755299,49.7,78042.51,0.01,-0.06712,4e-05,9.24418]
[1778915755302,49.7,78042.51,0.01,-0.06712,4e-05,9.24418]
[1778915755365,49.7,78042.51,0.01,-0.06712,4e-05,9.24418]
[1778915755390,49.7,78042.51,0.01,-0.06712,4e-05,9.24418]
[1778915755705,49.71,78049.58,0.01,-0.06692,4e-05,9.22316]
[1778915755765,49.71,78049.58,0.01,-0.06692,4e-05,9.22316]
[1778915756431,49.72,78059.24,0.01,-0.06657,4e-05,9.18718]
[1778915758449,49.72,78071.63,0.01,-0.06612,4e-05,9.1404]
[1778915759905,49.72,78070.37,0.01,-0.06617,4e-05,9.14522]
[1778915759925,49.72,78070.37,0.01,-0.06617,4e-05,9.14522]
[1778915760462,49.72,78071.69,0.01,-0.06612,4e-05,9.14029]
[1778915762474,49.72,78051.22,0.01,-0.06688,4e-05,9.21876]
[1778915764789,49.72,78050.44,0.01,-0.06691,4e-05,9.22232]
[1778915764804,49.72,78050.44,0.01,-0.06691,4e-05,9.22232]
[1778915764896,49.72,78045.24,0.01,-0.06711,4e-05,9.24265]
[1778915765534,49.72,78045.24,0.01,-0.06711,4e-05,9.24265]
[1778915765672,49.72,78045.24,0.01,-0.06711,4e-05,9.24265]
[1778915765727,49.72,78044.43,0.01,-0.06714,4e-05,9.2463]
[1778915769902,49.74,78047.49,0.01,-0.06709,4e-05,9.24089]
[1778915769905,49.74,78047.49,0.01,-0.06709,4e-05,9.24089]
[1778915770238,49.74,78047.49,0.01,-0.06709,4e-05,9.24089]
[1778915770339,49.75,78055.91,0.01,-0.06683,4e-05,9.21469]
[1778915770591,49.75,78055.91,0.01,-0.06683,4e-05,9.21469]
[1778915770596,49.75,78055.91,0.01,-0.06683,4e-05,9.21469]
[1778915770688,49.75,78055.91,0.01,-0.06683,4e-05,9.21469]
[1778915770773,49.75,78049.78,0.01,-0.06706,4e-05,9.23793]
[1778915771671,49.75,78049.78,0.01,-0.06706,4e-05,9.23793]
[1778915771779,49.75,78049.78,0.01,-0.06706,4e-05,9.23793]
[1778915771820,49.75,78049.78,0.01,-0.06706,4e-05,9.23793]
[1778915771838,49.75,78049.78,0.01,-0.06706,4e-05,9.23793]
[1778915773556,49.76,78068.06,0.01,-0.0664,4e-05,9.1698]
[1778915774729,49.76,78068.06,0.01,-0.0664,4e-05,9.1698]
[1778915774759,49.76,78068.06,0.01,-0.0664,4e-05,9.1698]
[1778915774975,49.76,78068.06,0.01,-0.0664,4e-05,9.1698]
[1778915775076,49.76,78074.05,0.01,-0.06618,4e-05,9.14723]
[1778915775755,49.76,78074.05,0.01,-0.06618,4e-05,9.14723]
[1778915775856,49.76,78077.63,0.01,-0.06605,4e-05,9.13374]
[1778915778866,49.76,78094.45,0.01,-0.06545,4e-05,9.07067]
[1778915779871,49.76,78094.45,0.01,-0.06545,4e-05,9.07067]
[1778915779881,49.76,78094.45,0.01,-0.06545,4e-05,9.07067]
[1778915779884,49.76,78094.45,0.01,-0.06545,4e-05,9.07067]
[1778915779928,49.76,78103.6,0.01,-0.06512,4e-05,9.03649]
[1778915781560,49.76,78103.6,0.01,-0.06512,4e-05,9.03666]
[1778915781644,49.76,78123.81,0.01,-0.0644,4e-05,8.96137]
[1778915782817,49.76,78123.81,0.01,-0.0644,4e-05,8.96137]
[1778915782830,49.76,78123.81,0.01,-0.0644,4e-05,8.96137]
[1778915782858,49.76,78138.02,0.01,-0.0639,4e-05,8.90875]
[1778915785020,49.76,78139.25,0.01,-0.06386,4e-05,8.9045]
[1778915785029,49.76,78139.25,0.01,-0.06386,4e-05,8.9045]
[1778915785030,49.76,78158.6,0.01,-0.06318,3e-05,8.83298]
[1778915786646,49.76,78175.21,0.01,-0.0626,3e-05,8.77188]
[1778915789072,49.76,78175.51,0.01,-0.0626,3e-05,8.77106]
[1778915789080,49.76,78175.51,0.01,-0.0626,3e-05,8.77106]
[1778915789218,49.76,78175.51,0.01,-0.0626,3e-05,8.77106]
[1778915789480,49.76,78175.51,0.01,-0.0626,3e-05,8.77106]
[1778915789496,49.76,78175.51,0.01,-0.0626,3e-05,8.77106]
[1778915789319,49.76,78170.38,0.01,-0.06278,3e-05,8.79087]
[1778915789667,49.76,78170.38,0.01,-0.06278,3e-05,8.79087]
[1778915792684,49.77,78176.19,0.01,-0.06257,3e-05,8.76786]
[1778915793152,49.77,78176.19,0.01,-0.06257,3e-05,8.76786]
[1778915793243,49.77,78180.65,0.01,-0.06242,3e-05,8.75186]
[1778915796815,49.77,78180.75,0.01,-0.06243,3e-05,8.75256]
[1778915796908,49.77,78189.43,0.01,-0.06213,3e-05,8.72102]
[1778915798859,49.77,78193.05,0.01,-0.06201,3e-05,8.70847]
[1778915799312,49.77,78193.05,0.01,-0.06201,3e-05,8.70847]
[1778915799411,49.77,78190.05,0.01,-0.06212,3e-05,8.71988]
[1778915799593,49.77,78190.05,0.01,-0.06212,3e-05,8.71988]
[1778915799999,49.77,78190.05,0.01,-0.06212,3e-05,8.71988]
[1778915800513,49.77,78190.05,0.01,-0.06212,3e-05,8.71988]
[1778915800519,49.77,78190.05,0.01,-0.06212,3e-05,8.71988]
[1778915800581,49.77,78183.39,0.01,-0.06235,3e-05,8.74434]
[1778915801342,49.77,78183.39,0.01,-0.06235,3e-05,8.74434]
[1778915801393,49.78,78170.64,0.01,-0.06281,3e-05,8.79266]
[1778915802447,49.78,78170.64,0.01,-0.06281,3e-05,8.79266]
[1778915802457,49.78,78170.64,0.01,-0.06281,3e-05,8.79266]
[1778915805007,49.78,78167.29,0.01,-0.06294,3e-05,8.80622]
[1778915805013,49.78,78167.29,0.01,-0.06294,3e-05,8.80622]
[1778915805104,49.78,78164.88,0.01,-0.06303,3e-05,8.81628]
[1778915810817,49.79,78155.15,0.01,-0.0634,4e-05,8.85505]
[1778915814844,49.8,78171.56,0.01,-0.06284,3e-05,8.79668]
[1778915819879,49.8,78173.24,0.01,-0.06281,3e-05,8.79373]
[1778915823533,49.81,78171.66,0.01,-0.06287,3e-05,8.80007]
[1778915823618,49.81,78161.48,0.01,-0.06324,3e-05,8.83885]
[1778915823984,49.81,78161.48,0.01,-0.06324,3e-05,8.83885]
[1778915824953,49.81,78174.94,0.01,-0.06278,3e-05,8.79043]
[1778915825566,49.81,78174.94,0.01,-0.06278,3e-05,8.79043]
[1778915825954,49.82,78180.57,0.01,-0.0626,3e-05,8.77113]
[1778915828987,49.82,78193.23,0.01,-0.06218,3e-05,8.72615]
[1778915834017,49.86,78191.46,0.01,-0.0624,3e-05,8.75095]
[1778915837038,49.87,78206.01,0.01,-0.06191,3e-05,8.69891]
[1778915841274,49.87,78210.55,0.01,-0.06178,3e-05,8.68443]
[1778915842021,49.87,78207.4,0.01,-0.06189,3e-05,8.69594]
[1778915842027,49.87,78207.4,0.01,-0.06189,3e-05,8.69594]
[1778915842031,49.87,78207.4,0.01,-0.06189,3e-05,8.69594]
[1778915842132,49.87,78207.32,0.01,-0.06189,3e-05,8.69678]
[1778915844081,49.88,78207.32,0.01,-0.0619,3e-05,8.69731]
[1778915844169,49.88,78206.82,0.01,-0.06192,3e-05,8.69967]
[1778915849382,49.88,78207.24,0.01,-0.06193,3e-05,8.70067]
[1778915851328,49.89,78207.38,0.01,-0.06193,3e-05,8.70119]
[1778915851340,49.89,78207.38,0.01,-0.06193,3e-05,8.70119]
[1778915851346,49.89,78207.38,0.01,-0.06193,3e-05,8.70119]
[1778915851422,49.89,78217.31,0.01,-0.06158,3e-05,8.66221]
[1778915856177,49.89,78233.09,0.01,-0.06105,3e-05,8.60569]
[1778915861211,49.89,78246.81,0.01,-0.0606,3e-05,8.55768]
[1778915865093,49.9,78248.13,0.01,-0.06056,3e-05,8.55351]
[1778915865238,49.9,78249.25,0.01,-0.06053,3e-05,8.54977]
[1778915866373,49.9,78249.25,0.01,-0.06053,3e-05,8.54977]
[1778915866386,49.9,78249.25,0.01,-0.06053,3e-05,8.54977]
[1778915866487,49.9,78261.09,0.01,-0.06013,3e-05,8.50763]
[1778915867012,49.9,78261.09,0.01,-0.06013,3e-05,8.50763]
[1778915867026,49.9,78261.09,0.01,-0.06013,3e-05,8.50763]
[1778915867257,49.9,78261.86,0.01,-0.06011,3e-05,8.50485]
[1778915868279,49.9,78261.86,0.01,-0.06011,3e-05,8.50485]
[1778915868292,49.9,78261.86,0.01,-0.06011,3e-05,8.50485]
[1778915868311,49.9,78286.81,0.01,-0.05928,3e-05,8.41594]
[1778915872287,49.9,78313.35,0.01,-0.05842,3e-05,8.32269]
[1778915877321,49.91,78300.46,0.01,-0.05887,3e-05,8.37172]
[1778915882361,49.92,78299.28,0.01,-0.05893,3e-05,8.37831]
[1778915887393,49.94,78304.85,0.01,-0.05883,3e-05,8.36724]
[1778915892434,49.95,78298.22,0.01,-0.05908,3e-05,8.39445]
[1778915895223,49.95,78302.06,0.01,-0.05896,3e-05,8.38131]
[1778915895230,49.95,78302.06,0.01,-0.05896,3e-05,8.38131]
[1778915895449,49.95,78302.37,0.01,-0.05895,3e-05,8.38078]
[1778915900483,49.96,78303.2,0.01,-0.05896,3e-05,8.38143]
[1778915905518,49.97,78292.96,0.01,-0.05932,3e-05,8.421]
[1778915910556,49.98,78287.99,0.01,-0.05951,3e-05,8.44184]
[1778915914020,49.98,78297.53,0.01,-0.05919,3e-05,8.40556]
[1778915914584,49.98,78297.94,0.01,-0.05918,3e-05,8.40467]
[1778915919619,49.99,78298.08,0.01,-0.0592,3e-05,8.40707]
[1778915924656,49.99,78297.77,0.01,-0.05924,3e-05,8.41108]
[1778915928621,50.0,78295.07,0.01,-0.05934,3e-05,8.42187]
[1778915928689,50.0,78289.91,0.01,-0.05952,3e-05,8.44146]
[1778915930471,50.0,78289.91,0.01,-0.05952,3e-05,8.44146]
[1778915930549,50.0,78286.35,0.01,-0.05965,3e-05,8.45529]
[1778915932540,50.0,78286.35,0.01,-0.05965,3e-05,8.45529]
[1778915932549,50.0,78286.35,0.01,-0.05965,3e-05,8.45529]
[1778915932589,50.01,78283.87,0.01,-0.05974,3e-05,8.46567]
[1778915934568,50.01,78283.87,0.01,-0.05974,3e-05,8.46567]
[1778915934588,50.01,78290.32,0.01,-0.05954,3e-05,8.44356]
[1778915938690,50.01,78294.82,0.01,-0.0594,3e-05,8.42853]
[1778915939546,50.01,78294.82,0.01,-0.0594,3e-05,8.42853]
[1778915940721,50.01,78282.76,0.01,-0.05981,3e-05,8.47285]
[1778915940767,50.02,78282.92,0.01,-0.05981,3e-05,8.47326]
[1778915945801,50.02,78269.6,0.01,-0.06027,3e-05,8.52285]
[1778915946888,50.02,78269.6,0.01,-0.06027,3e-05,8.52285]
[1778915946912,50.02,78273.24,0.01,-0.06015,3e-05,8.51016]
[1778915948960,50.02,78273.24,0.01,-0.06016,3e-05,8.51058]
[1778915948980,50.03,78276.11,0.01,-0.06007,3e-05,8.50114]
[1778915955440,50.03,78271.83,0.01,-0.06023,3e-05,8.51871]
[1778915955600,50.03,78264.65,0.01,-0.06048,3e-05,8.54498]
[1778915956537,50.03,78264.65,0.01,-0.06048,3e-05,8.54498]
[1778915956553,50.03,78264.65,0.01,-0.06048,3e-05,8.54498]
[1778915956621,50.03,78253.57,0.01,-0.06086,3e-05,8.58569]
[1778915957771,50.03,78253.57,0.01,-0.06086,3e-05,8.58569]
[1778915957886,50.03,78244.75,0.01,-0.06116,3e-05,8.61788]
[1778915960573,50.04,78255.42,0.01,-0.0608,3e-05,8.57958]
[1778915960588,50.04,78255.42,0.01,-0.0608,3e-05,8.57958]
[1778915960589,50.04,78255.42,0.01,-0.0608,3e-05,8.57958]
[1778915960596,50.04,78251.9,0.01,-0.06092,3e-05,8.59261]
[1778915964934,50.04,78234.29,0.01,-0.06153,3e-05,8.65763]
[1778915970232,50.04,78234.19,0.01,-0.06154,3e-05,8.65862]
[1778915975420,50.04,78238.65,0.01,-0.06137,3e-05,8.63998]
[1778915975430,50.04,78241.4,0.01,-0.06128,3e-05,8.63018]
[1778915979051,50.04,78259.48,0.01,-0.06067,3e-05,8.56533]
[1778915984086,50.05,78264.02,0.01,-0.06053,3e-05,8.55036]
[1778915989121,50.05,78264.87,0.01,-0.06052,3e-05,8.54911]
[1778915990396,50.05,78264.87,0.01,-0.06052,3e-05,8.54911]
[1778915990447,50.05,78264.33,0.01,-0.06054,3e-05,8.55106]
[1778915990756,50.05,78264.33,0.01,-0.06054,3e-05,8.55106]
[1778915991136,50.05,78264.33,0.01,-0.06054,3e-05,8.55136]
[1778915992182,50.05,78264.33,0.01,-0.06054,3e-05,8.55136]
[1778915992246,50.05,78273.58,0.01,-0.06024,3e-05,8.51869]
[1778915997465,50.06,78273.9,0.01,-0.06024,3e-05,8.5186]
[1778916000380,50.06,78269.8,0.01,-0.06038,3e-05,8.53442]
[1778916000446,50.06,78263.55,0.01,-0.0606,3e-05,8.5576]
[1778916001336,50.06,78263.55,0.01,-0.0606,3e-05,8.5576]
[1778916001389,50.06,78261.37,0.01,-0.06068,3e-05,8.56576]
[1778916006241,50.07,78243.91,0.01,-0.06128,3e-05,8.62998]
[1778916008911,50.07,78255.09,0.01,-0.0609,3e-05,8.58992]
[1778916009262,50.07,78262.35,0.01,-0.06066,3e-05,8.56396]
[1778916010665,50.07,78262.35,0.01,-0.06066,3e-05,8.56396]
[1778916010676,50.07,78265.99,0.01,-0.06054,3e-05,8.55112]
[1778916016311,50.07,78263.34,0.01,-0.06064,3e-05,8.56237]
[1778916016823,50.07,78263.34,0.01,-0.06064,3e-05,8.56237]
[1778916017320,50.07,78262.62,0.01,-0.06067,3e-05,8.56524]
[1778916022365,50.08,78277.36,0.01,-0.06019,3e-05,8.51374]
[1778916027130,50.08,78274.04,0.01,-0.06031,3e-05,8.5271]
[1778916027185,50.08,78274.04,0.01,-0.06031,3e-05,8.5271]
[1778916031427,50.09,78292.79,0.01,-0.05969,3e-05,8.4587]
[1778916033354,50.09,78292.59,0.01,-0.05969,3e-05,8.45941]
[1778916033449,50.09,78278.95,0.01,-0.06016,3e-05,8.50921]
[1778916038474,50.09,78275.86,0.01,-0.06028,3e-05,8.52222]
[1778916041815,50.1,78284.34,0.01,-0.06,3e-05,8.49296]
[1778916042502,50.1,78287.17,0.01,-0.05991,3e-05,8.48323]
[1778916047539,50.1,78294.16,0.01,-0.0597,3e-05,8.46047]
[1778916052573,50.11,78298.03,0.01,-0.0596,3e-05,8.44905]
[1778916057614,50.11,78288.24,0.01,-0.05994,3e-05,8.48628]
[1778916062744,50.12,78282.76,0.01,-0.06014,3e-05,8.50762]
[1778916063657,50.12,78279.99,0.01,-0.06023,3e-05,8.51796]
[1778916065784,50.12,78265.65,0.01,-0.06073,3e-05,8.57071]
[1778916067775,50.12,78251.82,0.01,-0.0612,3e-05,8.6213]
[1778916072982,50.13,78252.29,0.01,-0.0612,3e-05,8.62209]
[1778916073052,50.13,78252.29,0.01,-0.0612,3e-05,8.62209]
[1778916073736,50.13,78262.02,0.01,-0.06088,3e-05,8.58692]
[1778916074769,50.13,78262.02,0.01,-0.06088,3e-05,8.58692]
[1778916074776,50.13,78262.02,0.01,-0.06088,3e-05,8.58692]
[1778916074775,50.13,78281.03,0.01,-0.06024,3e-05,8.51928]
[1778916074860,50.13,78281.03,0.01,-0.06024,3e-05,8.51928]
[1778916075745,50.13,78281.03,0.01,-0.06025,3e-05,8.51963]
[1778916077080,50.13,78280.91,0.01,-0.06026,3e-05,8.52041]
[1778916077784,50.13,78288.07,0.01,-0.06002,3e-05,8.49506]
[1778916078667,50.13,78288.07,0.01,-0.06002,3e-05,8.49506]
[1778916078670,50.13,78288.07,0.01,-0.06002,3e-05,8.49506]
[1778916078771,50.14,78288.48,0.01,-0.06001,3e-05,8.49398]
[1778916083805,50.14,78288.96,0.01,-0.06001,3e-05,8.49466]
[1778916088849,50.15,78299.89,0.01,-0.05967,3e-05,8.4577]
[1778916090624,50.15,78302.85,0.01,-0.05958,3e-05,8.44761]
[1778916090672,50.15,78301.64,0.01,-0.05962,3e-05,8.45193]
[1778916095048,50.18,78309.72,0.01,-0.05943,3e-05,8.43081]
[1778916095213,50.18,78314.0,0.01,-0.05929,3e-05,8.41605]
[1778916101194,50.22,78322.31,0.01,-0.05917,3e-05,8.40352]
[1778916106970,50.24,78323.44,0.01,-0.0592,3e-05,8.40682]
[1778916112010,50.24,78317.51,0.01,-0.05941,3e-05,8.43013]
[1778916117043,50.25,78307.06,0.01,-0.05978,3e-05,8.46907]
[1778916122679,50.25,78300.58,0.01,-0.06,3e-05,8.49351]
[1778916128125,50.26,78298.68,0.01,-0.06008,3e-05,8.50199]
[1778916134161,50.26,78311.95,0.01,-0.05966,3e-05,8.45686]
[1778916139200,50.27,78323.85,0.01,-0.05929,3e-05,8.41639]
[1778916144231,50.27,78338.0,0.01,-0.05884,3e-05,8.36836]
[1778916149266,50.28,78339.92,0.01,-0.0588,3e-05,8.36398]
[1778916150330,50.28,78339.92,0.01,-0.0588,3e-05,8.36398]
[1778916150428,50.28,78345.44,0.01,-0.05862,3e-05,8.34493]
[1778916156322,50.3,78351.05,0.01,-0.05849,3e-05,8.32958]
[1778916160794,50.3,78356.9,0.01,-0.05831,3e-05,8.30999]
[1778916160872,50.3,78356.9,0.01,-0.05831,3e-05,8.30999]
[1778916160846,50.3,78361.54,0.01,-0.05817,3e-05,8.29473]
[1778916160981,50.3,78361.54,0.01,-0.05817,3e-05,8.29473]
[1778916160985,50.3,78361.54,0.01,-0.05817,3e-05,8.29473]
[1778916161632,50.31,78373.46,0.01,-0.05779,3e-05,8.25335]
[1778916162481,50.31,78373.46,0.01,-0.05779,3e-05,8.25335]
[1778916162568,50.31,78370.97,0.01,-0.05787,3e-05,8.26273]
[1778916168404,50.32,78373.11,0.01,-0.05784,3e-05,8.25904]
[1778916171218,50.32,78371.13,0.01,-0.05791,3e-05,8.26727]
[1778916171703,50.32,78369.82,0.01,-0.05796,3e-05,8.27252]
[1778916173261,50.32,78369.82,0.01,-0.05797,3e-05,8.27315]
[1778916173440,50.33,78368.79,0.01,-0.05801,3e-05,8.2774]
[1778916178475,50.35,78375.45,0.01,-0.05787,3e-05,8.26307]
[1778916181493,50.35,78373.65,0.01,-0.05794,3e-05,8.27067]
[1778916181551,50.35,78369.17,0.01,-0.05809,3e-05,8.28705]
[1778916185604,50.36,78367.21,0.01,-0.05817,3e-05,8.29518]
[1778916185695,50.36,78364.38,0.01,-0.05827,3e-05,8.30637]
[1778916191118,50.37,78361.2,0.01,-0.05839,3e-05,8.32003]
[1778916191554,50.37,78361.2,0.01,-0.05839,3e-05,8.32003]
[1778916191715,50.37,78359.85,0.01,-0.05845,3e-05,8.32603]
[1778916196162,50.37,78350.48,0.01,-0.05877,3e-05,8.3614]
[1778916196616,50.38,78355.16,0.01,-0.05863,3e-05,8.34545]
[1778916201915,50.41,78363.88,0.01,-0.05847,3e-05,8.32918]
[1778916207683,50.42,78365.05,0.01,-0.05847,3e-05,8.32864]
[1778916212720,50.43,78362.05,0.01,-0.05857,3e-05,8.33892]
[1778916217753,50.44,78360.92,0.01,-0.05863,3e-05,8.34576]
[1778916222791,50.44,78357.06,0.01,-0.05878,3e-05,8.36216]
[1778916227827,50.45,78362.94,0.01,-0.05862,3e-05,8.34414]
[1778916232861,50.47,78361.37,0.01,-0.05874,3e-05,8.35716]
[1778916237896,50.53,78362.54,0.01,-0.05892,3e-05,8.37828]
[1778916241125,50.54,78361.99,0.01,-0.05895,3e-05,8.38165]
[1778916241924,50.54,78358.33,0.01,-0.05908,3e-05,8.39504]
[1778916245494,50.54,78345.6,0.01,-0.05951,3e-05,8.44132]
[1778916245953,50.54,78343.7,0.01,-0.05957,3e-05,8.44842]
[1778916250989,50.55,78332.95,0.01,-0.05994,3e-05,8.48821]
[1778916255993,50.55,78323.57,0.01,-0.06026,3e-05,8.5225]
[1778916261057,50.55,78325.39,0.01,-0.06021,3e-05,8.51726]
[1778916266671,50.55,78328.67,0.01,-0.06011,3e-05,8.50638]
[1778916272430,50.56,78323.34,0.01,-0.06028,3e-05,8.52362]
[1778916274036,50.56,78323.34,0.01,-0.06028,3e-05,8.52362]
[1778916274515,50.56,78314.55,0.01,-0.06057,3e-05,8.55523]
[1778916276034,50.56,78314.55,0.01,-0.06057,3e-05,8.55523]
[1778916276163,50.56,78312.92,0.01,-0.06064,3e-05,8.56201]
[1778916282022,50.57,78305.03,0.01,-0.06092,3e-05,8.59201]
[1778916282500,50.57,78315.33,0.01,-0.06058,3e-05,8.55608]
[1778916288249,50.58,78319.16,0.01,-0.06048,3e-05,8.54546]
[1778916290581,50.58,78319.6,0.01,-0.06047,3e-05,8.5444]
[1778916290613,50.58,78320.41,0.01,-0.06045,3e-05,8.54202]
[1778916291906,50.58,78320.41,0.01,-0.06045,3e-05,8.54202]
[1778916291974,50.58,78324.72,0.01,-0.06031,3e-05,8.5268]
[1778916295298,50.58,78339.31,0.01,-0.05983,3e-05,8.47577]
[1778916300335,50.58,78362.25,0.01,-0.05909,3e-05,8.39607]
[1778916305370,50.59,78365.77,0.01,-0.05899,3e-05,8.38555]
[1778916306961,50.59,78365.77,0.01,-0.05899,3e-05,8.38555]
[1778916306973,50.59,78367.18,0.01,-0.05895,3e-05,8.38096]
[1778916309266,50.59,78367.18,0.01,-0.05896,3e-05,8.38175]
[1778916309492,50.59,78367.18,0.01,-0.05896,3e-05,8.38175]
[1778916309595,50.59,78367.18,0.01,-0.05896,3e-05,8.38175]
[1778916309597,50.59,78367.18,0.01,-0.05896,3e-05,8.38175]
[1778916309696,50.59,78382.36,0.01,-0.05847,3e-05,8.32875]
[1778916311195,50.59,78382.36,0.01,-0.05847,3e-05,8.32924]
[1778916311415,50.6,78389.53,0.01,-0.05825,3e-05,8.30462]
[1778916315264,50.6,78389.09,0.01,-0.05827,3e-05,8.30723]
[1778916315443,50.6,78387.61,0.01,-0.05833,3e-05,8.31347]
[1778916320477,50.61,78384.37,0.01,-0.05846,3e-05,8.32737]
[1778916325513,50.61,78386.8,0.01,-0.0584,3e-05,8.32142]
[1778916327567,50.62,78386.88,0.01,-0.0584,3e-05,8.32166]
[1778916327630,50.62,78386.35,0.01,-0.05842,3e-05,8.32403]
[1778916332870,50.62,78387.11,0.01,-0.0584,3e-05,8.32071]
[1778916338083,50.63,78389.37,0.01,-0.05835,3e-05,8.31489]
[1778916338604,50.63,78392.58,0.01,-0.05825,3e-05,8.30471]
[1778916343640,50.64,78403.13,0.01,-0.05794,3e-05,8.27067]
[1778916348156,50.64,78402.98,0.01,-0.05797,3e-05,8.27354]
[1778916348677,50.65,78404.09,0.01,-0.05794,3e-05,8.27026]
[1778916350737,50.65,78403.68,0.01,-0.05795,3e-05,8.27227]
[1778916350785,50.65,78403.32,0.01,-0.05797,3e-05,8.27411]
[1778916356701,50.66,78406.12,0.01,-0.05791,3e-05,8.26728]
[1778916361774,50.67,78412.77,0.01,-0.05773,3e-05,8.24767]
[1778916366805,50.67,78418.41,0.01,-0.05757,3e-05,8.23117]
[1778916371841,50.68,78425.63,0.01,-0.05737,3e-05,8.20937]
[1778916374933,50.68,78432.04,0.01,-0.05718,3e-05,8.1878]
[1778916374941,50.68,78432.04,0.01,-0.05718,3e-05,8.1878]
[1778916375028,50.69,78431.29,0.01,-0.0572,3e-05,8.19076]
[1778916382102,50.69,78432.83,0.01,-0.05717,3e-05,8.18717]
[1778916388014,50.7,78423.29,0.01,-0.0575,3e-05,8.223]
[1778916393051,50.7,78421.65,0.01,-0.05755,3e-05,8.2284]
[1778916398086,50.71,78418.38,0.01,-0.05768,3e-05,8.24169]
[1778916403128,50.71,78419.12,0.01,-0.05767,3e-05,8.24059]
[1778916408158,50.72,78431.49,0.01,-0.05729,3e-05,8.2001]
[1778916413195,50.73,78442.11,0.01,-0.05698,3e-05,8.16577]
[1778916418230,50.73,78439.89,0.01,-0.05707,3e-05,8.17595]
[1778916423514,50.74,78442.05,0.01,-0.05703,3e-05,8.17136]
[1778916428005,50.74,78456.26,0.01,-0.0566,3e-05,8.12426]
[1778916433584,50.75,78443.13,0.01,-0.05704,3e-05,8.17282]
[1778916439377,50.76,78445.9,0.01,-0.05698,3e-05,8.16629]
[1778916444412,50.77,78449.82,0.01,-0.05688,3e-05,8.1553]
[1778916449447,50.77,78445.88,0.01,-0.05703,3e-05,8.17141]
[1778916454482,50.78,78445.57,0.01,-0.05704,3e-05,8.17172]
[1778916459517,50.79,78436.92,0.01,-0.05734,3e-05,8.20453]
[1778916464552,50.8,78433.89,0.01,-0.05746,3e-05,8.21833]
[1778916469587,50.8,78418.19,0.01,-0.05799,3e-05,8.27588]
[1778916474622,50.81,78410.74,0.01,-0.05825,3e-05,8.30382]
[1778916479657,50.81,78407.08,0.01,-0.05839,3e-05,8.31907]
[1778916484693,50.82,78404.8,0.01,-0.05848,3e-05,8.32945]
[1778916489727,50.83,78411.94,0.01,-0.05827,3e-05,8.30704]
[1778916496233,50.83,78411.73,0.01,-0.0583,3e-05,8.30984]
[1778916496776,50.84,78412.5,0.01,-0.05829,3e-05,8.30871]
[1778916502820,50.84,78413.68,0.01,-0.05828,3e-05,8.30786]
[1778916507856,50.85,78405.19,0.01,-0.05857,3e-05,8.34004]
[1778916512891,50.86,78403.92,0.01,-0.05862,3e-05,8.3437]
[1778916517924,50.86,78400.12,0.01,-0.05876,3e-05,8.35938]
[1778916522959,50.87,78402.94,0.01,-0.05869,3e-05,8.35185]
[1778916527997,50.88,78401.95,0.01,-0.05874,3e-05,8.35764]
[1778916533030,50.88,78397.29,0.01,-0.05891,3e-05,8.37612]
[1778916538063,50.89,78395.44,0.01,-0.05899,3e-05,8.38466]
[1778916543125,50.89,78396.16,0.01,-0.05899,3e-05,8.38419]
[1778916548133,50.9,78392.69,0.01,-0.05912,3e-05,8.39835]
[1778916553169,50.9,78393.67,0.01,-0.0591,3e-05,8.39684]
[1778916553858,50.9,78393.67,0.01,-0.0591,3e-05,8.39684]
[1778916554176,50.9,78393.9,0.01,-0.0591,3e-05,8.39641]
[1778916559212,50.91,78395.03,0.01,-0.05908,3e-05,8.39436]
[1778916564246,50.91,78399.15,0.01,-0.05896,3e-05,8.38192]
[1778916569314,50.92,78398.58,0.01,-0.059,3e-05,8.3859]
[1778916574316,50.92,78398.43,0.01,-0.059,3e-05,8.38512]
[1778916579353,50.92,78403.89,0.01,-0.05883,3e-05,8.36677]
[1778916584635,50.93,78395.78,0.01,-0.05911,3e-05,8.39723]
[1778916590431,50.93,78396.52,0.01,-0.05911,3e-05,8.39651]
[1778916595466,50.94,78396.61,0.01,-0.05912,3e-05,8.39803]
[1778916601197,50.94,78396.71,0.01,-0.05913,3e-05,8.39949]
[1778916606282,50.95,78396.28,0.01,-0.05916,3e-05,8.40266]
[1778916611580,50.95,78396.77,0.01,-0.05917,3e-05,8.40335]
[1778916616613,50.96,78394.95,0.01,-0.05924,3e-05,8.4111]
[1778916621222,50.96,78378.8,0.01,-0.05978,3e-05,8.46933]
[1778916626492,50.96,78376.34,0.01,-0.05987,3e-05,8.47911]
[1778916631719,50.97,78375.56,0.01,-0.05988,3e-05,8.47986]
[1778916637368,50.97,78368.61,0.01,-0.06012,3e-05,8.50515]
[1778916637418,50.97,78368.14,0.01,-0.06014,3e-05,8.50699]
[1778916642797,50.97,78361.35,0.01,-0.06037,3e-05,8.53189]
[1778916647836,50.97,78346.33,0.01,-0.06087,3e-05,8.58548]
[1778916652641,50.97,78346.79,0.01,-0.06085,3e-05,8.58404]
[1778916652868,50.97,78346.79,0.01,-0.06086,3e-05,8.58409]
[1778916657903,50.98,78356.87,0.01,-0.06053,3e-05,8.54886]
[1778916662937,50.98,78356.49,0.01,-0.06054,3e-05,8.55057]
[1778916667972,50.98,78354.74,0.01,-0.0606,3e-05,8.55727]
[1778916671158,50.98,78354.43,0.01,-0.06062,3e-05,8.55851]
[1778916671161,50.98,78354.43,0.01,-0.06062,3e-05,8.55851]
[1778916671320,50.98,78354.43,0.01,-0.06062,3e-05,8.55851]
[1778916671364,50.98,78349.68,0.01,-0.06078,3e-05,8.57576]
[1778916672705,50.98,78349.68,0.01,-0.06078,3e-05,8.57576]
[1778916673216,50.98,78349.68,0.01,-0.06078,3e-05,8.57576]
[1778916673218,50.98,78349.68,0.01,-0.06078,3e-05,8.57576]
[1778916673254,50.98,78349.68,0.01,-0.06078,3e-05,8.57576]
[1778916673295,50.98,78350.3,0.01,-0.06076,3e-05,8.57403]
[1778916674553,50.98,78350.3,0.01,-0.06076,3e-05,8.57408]
[1778916674934,50.98,78350.3,0.01,-0.06076,3e-05,8.57408]
[1778916675266,50.98,78342.01,0.01,-0.06104,3e-05,8.60355]
[1778916678044,50.98,78328.37,0.01,-0.06151,3e-05,8.65371]
[1778916678682,50.98,78328.37,0.01,-0.06151,3e-05,8.65371]
[1778916678737,50.98,78328.37,0.01,-0.06151,3e-05,8.65371]
[1778916678752,50.98,78328.37,0.01,-0.06151,3e-05,8.65371]
[1778916678840,50.98,78328.37,0.01,-0.06151,3e-05,8.65371]
[1778916679352,50.98,78328.37,0.01,-0.06151,3e-05,8.65371]
[1778916679407,50.98,78328.37,0.01,-0.06151,3e-05,8.65371]
[1778916679438,50.99,78323.83,0.01,-0.06166,3e-05,8.67052]
[1778916680492,50.99,78323.83,0.01,-0.06167,3e-05,8.67111]
[1778916680604,50.99,78323.83,0.01,-0.06167,3e-05,8.67111]
[1778916680616,50.99,78323.83,0.01,-0.06167,3e-05,8.67111]
[1778916681200,50.99,78323.83,0.01,-0.06167,3e-05,8.67111]
[1778916681288,50.99,78317.04,0.01,-0.0619,3e-05,8.69594]
[1778916684523,50.99,78315.12,0.01,-0.06198,3e-05,8.70436]
[1778916684535,50.99,78315.12,0.01,-0.06198,3e-05,8.70436]
[1778916685337,50.99,78315.65,0.01,-0.06197,3e-05,8.703]
[1778916691136,51.0,78307.54,0.01,-0.06225,3e-05,8.73179]
[1778916696181,51.01,78304.31,0.01,-0.06238,3e-05,8.7457]
[1778916701207,51.01,78296.44,0.01,-0.06267,3e-05,8.77623]
[1778916706241,51.02,78306.56,0.01,-0.06234,3e-05,8.7412]
[1778916711277,51.02,78309.34,0.01,-0.06225,3e-05,8.73209]
[1778916716311,51.02,78311.68,0.01,-0.06218,3e-05,8.72458]
[1778916721346,51.02,78320.78,0.01,-0.06188,3e-05,8.69292]
[1778916726382,51.03,78315.77,0.01,-0.06206,3e-05,8.71176]
[1778916731417,51.03,78316.63,0.01,-0.06204,3e-05,8.70951]
[1778916736454,51.03,78318.66,0.01,-0.06197,3e-05,8.70307]
[1778916741489,51.03,78322.46,0.01,-0.06185,3e-05,8.69033]
[1778916746526,51.04,78322.54,0.01,-0.06186,3e-05,8.69097]
[1778916751718,51.04,78327.14,0.01,-0.06171,3e-05,8.67512]
[1778916757803,51.04,78335.35,0.01,-0.06143,3e-05,8.64417]
[1778916762714,51.04,78350.2,0.01,-0.06095,3e-05,8.59285]
[1778916767966,51.05,78349.29,0.01,-0.061,3e-05,8.59779]
[1778916773719,51.06,78349.95,0.01,-0.061,3e-05,8.59799]
[1778916778755,51.06,78351.06,0.01,-0.06098,3e-05,8.59635]
[1778916783789,51.07,78355.23,0.01,-0.06086,3e-05,8.58361]
[1778916788824,51.07,78366.97,0.01,-0.06048,3e-05,8.5433]
[1778916794362,51.07,78357.87,0.01,-0.06079,3e-05,8.57599]
[1778916799901,51.07,78365.6,0.01,-0.06054,3e-05,8.54942]
[1778916800899,51.07,78365.6,0.01,-0.06054,3e-05,8.54942]
[1778916801000,51.07,78365.61,0.01,-0.06054,3e-05,8.54952]
[1778916806182,51.07,78366.77,0.01,-0.06051,3e-05,8.54608]
[1778916807067,51.07,78366.77,0.01,-0.06051,3e-05,8.54608]
[1778916807083,51.08,78366.98,0.01,-0.0605,3e-05,8.54548]
[1778916809305,51.08,78366.98,0.01,-0.0605,3e-05,8.54562]
[1778916809569,51.08,78373.17,0.01,-0.0603,3e-05,8.52393]
[1778916809674,51.08,78373.17,0.01,-0.0603,3e-05,8.52393]
[1778916809694,51.08,78373.17,0.01,-0.0603,3e-05,8.52393]
[1778916809697,51.08,78373.17,0.01,-0.0603,3e-05,8.52393]
[1778916809974,51.08,78373.17,0.01,-0.0603,3e-05,8.5241]
[1778916810760,51.08,78373.17,0.01,-0.0603,3e-05,8.5241]
[1778916811176,51.08,78373.17,0.01,-0.0603,3e-05,8.5241]
[1778916811524,51.08,78373.17,0.01,-0.0603,3e-05,8.5241]
[1778916811547,51.08,78390.54,0.01,-0.05972,3e-05,8.45977]
[1778916816570,51.08,78392.72,0.01,-0.05965,3e-05,8.45234]
[1778916816587,51.08,78392.72,0.01,-0.05965,3e-05,8.45234]
[1778916816609,51.08,78393.54,0.01,-0.05962,3e-05,8.44985]
[1778916822057,51.08,78399.47,0.01,-0.05945,3e-05,8.43081]
[1778916827588,51.08,78410.53,0.01,-0.05909,3e-05,8.39287]
[1778916827632,51.08,78410.53,0.01,-0.0591,3e-05,8.39303]
[1778916828097,51.09,78411.15,0.01,-0.05908,3e-05,8.39102]
[1778916829579,51.09,78411.15,0.01,-0.05908,3e-05,8.39102]
[1778916829590,51.09,78411.15,0.01,-0.05908,3e-05,8.39102]
[1778916829581,51.09,78415.78,0.01,-0.05893,3e-05,8.37504]
[1778916830112,51.09,78415.78,0.01,-0.05893,3e-05,8.37522]
[1778916831905,51.09,78416.56,0.01,-0.05891,3e-05,8.37269]
[1778916831918,51.09,78416.56,0.01,-0.05891,3e-05,8.37269]
[1778916832126,51.09,78418.85,0.01,-0.05884,3e-05,8.3649]
[1778916837160,51.09,78424.09,0.01,-0.05868,3e-05,8.34774]
[1778916842196,51.09,78434.91,0.01,-0.05834,3e-05,8.31141]
[1778916847231,51.1,78437.23,0.01,-0.05828,3e-05,8.30463]
[1778916852269,51.1,78433.53,0.01,-0.05841,3e-05,8.31871]
[1778916857304,51.1,78430.88,0.01,-0.0585,3e-05,8.32903]
[1778916862345,51.1,78429.29,0.01,-0.05856,3e-05,8.33544]
[1778916867375,51.11,78429.86,0.01,-0.05855,3e-05,8.33433]
[1778916872410,51.11,78423.2,0.01,-0.05876,3e-05,8.35548]
[1778916877446,51.11,78417.61,0.01,-0.05895,3e-05,8.3767]
[1778916884172,51.12,78418.62,0.01,-0.05893,3e-05,8.37451]
[1778916889529,51.13,78413.73,0.01,-0.05911,3e-05,8.39429]
[1778916894564,51.13,78415.88,0.01,-0.05906,3e-05,8.38843]
[1778916899599,51.13,78415.37,0.01,-0.05909,3e-05,8.39193]
[1778916899998,51.13,78415.37,0.01,-0.05909,3e-05,8.39193]
[1778916900069,51.13,78415.37,0.01,-0.05909,3e-05,8.39193]
[1778916900606,51.13,78417.33,0.01,-0.05903,3e-05,8.38543]
[1778916901775,51.14,78410.88,0.01,-0.05924,3e-05,8.4083]
[1778916902620,51.14,78408.11,0.01,-0.05933,3e-05,8.41829]
[1778916903750,51.14,78407.71,0.01,-0.05935,3e-05,8.41999]
[1778916904641,51.14,78408.35,0.01,-0.05933,3e-05,8.41805]
[1778916909061,51.14,78410.03,0.01,-0.05929,3e-05,8.4134]
[1778916909143,51.14,78410.03,0.01,-0.05929,3e-05,8.41371]
[1778916914705,51.15,78409.57,0.01,-0.05932,3e-05,8.41687]
[1778916920805,51.15,78409.82,0.01,-0.05932,3e-05,8.41722]
[1778916927184,51.16,78408.8,0.01,-0.05938,3e-05,8.42341]
[1778916931659,51.16,78408.8,0.01,-0.05938,3e-05,8.42397]
[1778916931679,51.16,78408.8,0.01,-0.05938,3e-05,8.42397]
[1778916931716,51.16,78409.29,0.01,-0.05935,3e-05,8.41956]
[1778916933268,51.16,78409.05,0.01,-0.05936,3e-05,8.42068]
[1778916933289,51.16,78409.07,0.01,-0.05936,3e-05,8.42089]
[1778916934631,51.16,78409.07,0.01,-0.05936,3e-05,8.42089]
[1778916934635,51.16,78409.07,0.01,-0.05936,3e-05,8.42089]
[1778916934692,51.16,78409.4,0.01,-0.05936,3e-05,8.42002]
[1778916939880,51.16,78412.95,0.01,-0.05926,3e-05,8.40911]
[1778916944916,51.17,78412.43,0.01,-0.05929,3e-05,8.41247]
[1778916946934,51.17,78412.17,0.01,-0.0593,3e-05,8.41399]
[1778916946985,51.17,78411.94,0.01,-0.05931,3e-05,8.41511]
[1778916951151,51.17,78397.48,0.01,-0.05979,3e-05,8.4669]
[1778916956670,51.18,78401.95,0.01,-0.05965,3e-05,8.45221]
[1778916959055,51.18,78401.64,0.01,-0.05967,3e-05,8.45379]
[1778916959123,51.18,78402.12,0.01,-0.05966,3e-05,8.4526]
[1778916965057,51.18,78398.28,0.01,-0.05979,3e-05,8.46741]
[1778916970091,51.19,78396.33,0.01,-0.05987,3e-05,8.47531]
[1778916975126,51.19,78392.89,0.01,-0.05999,3e-05,8.4884]
[1778916980161,51.19,78391.36,0.01,-0.06005,3e-05,8.49469]
[1778916985198,51.19,78390.44,0.01,-0.06008,3e-05,8.49877]
[1778916991238,51.19,78390.45,0.01,-0.06007,3e-05,8.49644]
[1778916996273,51.2,78394.81,0.01,-0.05994,3e-05,8.48203]
[1778917001308,51.2,78394.46,0.01,-0.05996,3e-05,8.48418]
[1778917006343,51.2,78385.79,0.01,-0.06025,3e-05,8.5155]
[1778917011378,51.2,78384.41,0.01,-0.0603,3e-05,8.52094]
[1778917014545,51.2,78388.09,0.01,-0.06018,3e-05,8.50826]
[1778917014623,51.2,78390.7,0.01,-0.0601,3e-05,8.49924]
[1778917020441,51.21,78401.52,0.01,-0.05975,3e-05,8.46174]
[1778917026484,51.21,78403.74,0.01,-0.05968,3e-05,8.45433]
[1778917026939,51.21,78403.74,0.01,-0.05968,3e-05,8.45433]
[1778917027490,51.21,78403.91,0.01,-0.05967,3e-05,8.45378]
[1778917035547,51.21,78406.78,0.01,-0.05959,3e-05,8.4443]
[1778917041589,51.21,78405.2,0.01,-0.05964,3e-05,8.45031]
[1778917047629,51.21,78405.57,0.01,-0.05964,3e-05,8.44957]
[1778917052194,51.21,78405.46,0.01,-0.05962,3e-05,8.44712]
[1778917052665,51.21,78405.41,0.01,-0.05962,3e-05,8.4474]
[1778917057708,51.21,78410.16,0.01,-0.05948,3e-05,8.43145]
[1778917062746,51.22,78411.94,0.01,-0.05943,3e-05,8.42665]
[1778917067781,51.22,78415.33,0.01,-0.05934,3e-05,8.41637]
[1778917072816,51.23,78428.22,0.01,-0.05894,3e-05,8.37331]
[1778917078858,51.23,78422.76,0.01,-0.05913,3e-05,8.39449]
[1778917083892,51.24,78422.55,0.01,-0.05915,3e-05,8.3969]
[1778917088929,51.24,78430.95,0.01,-0.05889,3e-05,8.36853]
[1778917093962,51.24,78433.33,0.01,-0.05882,3e-05,8.36097]
[1778917098997,51.24,78436.85,0.01,-0.05872,3e-05,8.35004]
[1778917104621,51.25,78448.26,0.01,-0.05837,3e-05,8.31236]
[1778917110074,51.25,78451.39,0.01,-0.05829,3e-05,8.30399]
[1778917116123,51.26,78452.65,0.01,-0.05826,3e-05,8.29888]
[1778917121153,51.27,78457.25,0.01,-0.05813,3e-05,8.28553]
[1778917126188,51.27,78467.47,0.01,-0.05782,3e-05,8.2519]
[1778917131223,51.28,78467.4,0.01,-0.05784,3e-05,8.25401]
[1778917136259,51.28,78468.1,0.01,-0.05784,3e-05,8.25436]
[1778917141294,51.29,78466.7,0.01,-0.05791,3e-05,8.26143]
[1778917146373,51.29,78468.0,0.01,-0.05788,3e-05,8.25875]
[1778917152371,51.3,78468.77,0.01,-0.05789,3e-05,8.25935]
[1778917154785,51.3,78468.77,0.01,-0.05789,3e-05,8.2598]
[1778917154800,51.31,78468.45,0.01,-0.05791,3e-05,8.26135]
[1778917158897,51.31,78472.8,0.01,-0.05778,3e-05,8.24772]
[1778917159581,51.31,78471.24,0.01,-0.05784,3e-05,8.25401]
[1778917165664,51.32,78472.06,0.01,-0.05783,3e-05,8.25345]
[1778917171504,51.32,78470.44,0.01,-0.05789,3e-05,8.25889]
[1778917175927,51.33,78491.03,0.01,-0.05726,3e-05,8.19003]
[1778917181202,51.34,78495.28,0.01,-0.05715,3e-05,8.178]
[1778917186609,51.34,78496.38,0.01,-0.05714,3e-05,8.17731]
[1778917190944,51.35,78479.61,0.01,-0.05769,3e-05,8.23708]
[1778917196679,51.36,78462.68,0.01,-0.05825,3e-05,8.29793]
[1778917200030,51.36,78456.73,0.01,-0.05844,3e-05,8.31924]
[1778917200706,51.36,78455.9,0.01,-0.05848,3e-05,8.32282]
[1778917201709,51.36,78455.9,0.01,-0.05848,3e-05,8.32282]
[1778917201766,51.36,78455.05,0.01,-0.05851,3e-05,8.32611]
[1778917203755,51.36,78440.5,0.01,-0.05898,3e-05,8.37722]
[1778917204148,51.36,78440.5,0.01,-0.05898,3e-05,8.37722]
[1778917204762,51.36,78438.14,0.01,-0.05906,3e-05,8.38568]
[1778917207978,51.37,78443.19,0.01,-0.0589,3e-05,8.36867]
[1778917207994,51.37,78440.21,0.01,-0.059,3e-05,8.37929]
[1778917210804,51.37,78458.3,0.01,-0.05843,3e-05,8.31752]
[1778917215838,51.37,78459.78,0.01,-0.05839,3e-05,8.3142]
[1778917220873,51.38,78479.07,0.01,-0.0578,3e-05,8.24968]
[1778917225912,51.38,78473.11,0.01,-0.05801,3e-05,8.27245]
[1778917230944,51.39,78480.65,0.01,-0.05779,3e-05,8.24891]
[1778917235980,51.4,78481.97,0.01,-0.05775,3e-05,8.24363]
[1778917241014,51.4,78484.32,0.01,-0.0577,3e-05,8.23822]
[1778917246054,51.41,78476.93,0.01,-0.05795,3e-05,8.26509]
[1778917251084,51.41,78477.54,0.01,-0.05794,3e-05,8.2638]
[1778917256157,51.41,78489.82,0.01,-0.05755,3e-05,8.22233]
[1778917260392,51.41,78483.02,0.01,-0.05777,3e-05,8.24631]
[1778917260420,51.41,78483.02,0.01,-0.05777,3e-05,8.24631]
[1778917260479,51.41,78482.07,0.01,-0.0578,3e-05,8.24957]
[1778917262097,51.41,78482.07,0.01,-0.0578,3e-05,8.24957]
[1778917262194,51.41,78486.69,0.01,-0.05766,3e-05,8.23389]
[1778917263784,51.41,78486.69,0.01,-0.05766,3e-05,8.23389]
[1778917263821,51.41,78483.81,0.01,-0.05775,3e-05,8.24402]
[1778917265749,51.41,78483.81,0.01,-0.05775,3e-05,8.24402]
[1778917265766,51.41,78483.81,0.01,-0.05775,3e-05,8.24402]
[1778917265805,51.42,78489.86,0.01,-0.05757,3e-05,8.22374]
[1778917271230,51.42,78486.92,0.01,-0.05768,3e-05,8.23576]
[1778917276266,51.43,78488.89,0.01,-0.05764,3e-05,8.2315]
[1778917281945,51.43,78486.14,0.01,-0.05774,3e-05,8.24298]
[1778917282382,51.43,78486.02,0.01,-0.05775,3e-05,8.2444]
[1778917282480,51.44,78488.21,0.01,-0.05769,3e-05,8.23738]
[1778917284409,51.44,78488.21,0.01,-0.05769,3e-05,8.23738]
[1778917284420,51.44,78488.21,0.01,-0.05769,3e-05,8.23738]
[1778917285241,51.44,78489.27,0.01,-0.05767,3e-05,8.23477]
[1778917285326,51.44,78489.27,0.01,-0.05767,3e-05,8.23477]
[1778917286730,51.44,78489.27,0.01,-0.05767,3e-05,8.23477]
[1778917286734,51.44,78489.27,0.01,-0.05767,3e-05,8.23477]
[1778917286826,51.44,78487.3,0.01,-0.05774,3e-05,8.24255]
[1778917288569,51.44,78487.3,0.01,-0.05774,3e-05,8.24255]
[1778917288578,51.44,78487.3,0.01,-0.05774,3e-05,8.24255]
[1778917288596,51.44,78487.3,0.01,-0.05774,3e-05,8.24255]
[1778917288612,51.44,78491.66,0.01,-0.05761,3e-05,8.22862]
[1778917290610,51.45,78491.68,0.01,-0.05761,3e-05,8.22907]
[1778917290696,51.45,78491.68,0.01,-0.05761,3e-05,8.22907]
[1778917290738,51.45,78491.68,0.01,-0.05761,3e-05,8.22907]
[1778917290797,51.45,78492.21,0.01,-0.0576,3e-05,8.22778]
[1778917292641,51.45,78492.21,0.01,-0.05759,3e-05,8.22507]
[1778917292649,51.45,78492.21,0.01,-0.05759,3e-05,8.22507]
[1778917292670,51.45,78492.21,0.01,-0.05759,3e-05,8.22507]
[1778917292673,51.45,78492.21,0.01,-0.05759,3e-05,8.22507]
[1778917292843,51.45,78494.34,0.01,-0.05752,3e-05,8.21829]
[1778917294706,51.45,78494.34,0.01,-0.05753,3e-05,8.21882]
[1778917294712,51.45,78494.34,0.01,-0.05753,3e-05,8.21882]
[1778917294985,51.45,78494.95,0.01,-0.05751,3e-05,8.21725]
[1778917300065,51.46,78502.07,0.01,-0.05731,3e-05,8.19458]
[1778917300897,51.46,78504.1,0.01,-0.05724,3e-05,8.18768]
[1778917300902,51.46,78504.1,0.01,-0.05724,3e-05,8.18768]
[1778917301035,51.46,78504.1,0.01,-0.05724,3e-05,8.18768]
[1778917301121,51.46,78504.1,0.01,-0.05724,3e-05,8.18768]
[1778917301152,51.46,78505.08,0.01,-0.05721,3e-05,8.1847]
[1778917306194,51.46,78499.61,0.01,-0.0574,3e-05,8.2052]
[1778917307071,51.46,78499.61,0.01,-0.0574,3e-05,8.2052]
[1778917307074,51.46,78499.61,0.01,-0.0574,3e-05,8.2052]
[1778917307108,51.46,78497.64,0.01,-0.05747,3e-05,8.21227]
[1778917312179,51.46,78496.56,0.01,-0.0575,3e-05,8.21567]
[1778917317587,51.46,78496.84,0.01,-0.05748,3e-05,8.21361]
[1778917322604,51.46,78485.54,0.01,-0.05782,3e-05,8.25084]
[1778917327676,51.45,78485.04,0.01,-0.05783,3e-05,8.25173]
[1778917327683,51.45,78485.04,0.01,-0.05783,3e-05,8.25173]
[1778917328058,51.45,78485.04,0.01,-0.05783,3e-05,8.25173]
[1778917328119,51.45,78488.36,0.01,-0.05772,3e-05,8.23978]
[1778917329722,51.45,78488.1,0.01,-0.05773,3e-05,8.24041]
[1778917329723,51.45,78488.01,0.01,-0.05773,3e-05,8.24047]
[1778917335694,51.45,78484.25,0.01,-0.05783,3e-05,8.25182]
[1778917341079,51.44,78477.0,0.01,-0.05805,3e-05,8.27596]
[1778917346772,51.44,78463.45,0.01,-0.05847,3e-05,8.32131]
[1778917351806,51.44,78454.42,0.01,-0.05873,3e-05,8.34821]
[1778917356848,51.44,78452.99,0.01,-0.05878,3e-05,8.35402]
[1778917361876,51.44,78455.61,0.01,-0.0587,3e-05,8.34504]
[1778917367919,51.44,78456.45,0.01,-0.05866,3e-05,8.34095]
[1778917372953,51.44,78457.02,0.01,-0.05864,3e-05,8.33821]
[1778917377995,51.44,78456.96,0.01,-0.05864,3e-05,8.33851]
[1778917383025,51.44,78457.58,0.01,-0.05862,3e-05,8.33645]
[1778917388057,51.43,78461.17,0.01,-0.0585,3e-05,8.32326]
[1778917393094,51.43,78464.06,0.01,-0.0584,3e-05,8.31233]
[1778917398130,51.43,78468.09,0.01,-0.05826,3e-05,8.29772]
[1778917403164,51.43,78466.76,0.01,-0.0583,3e-05,8.30198]
[1778917410218,51.43,78466.11,0.01,-0.05832,3e-05,8.30373]
[1778917415250,51.43,78464.81,0.01,-0.05833,3e-05,8.30407]
[1778917420661,51.42,78463.13,0.01,-0.05838,3e-05,8.30878]
[1778917430730,51.42,78462.03,0.01,-0.0584,3e-05,8.31077]
[1778917436397,51.42,78459.18,0.01,-0.05848,3e-05,8.31969]
[1778917441433,51.41,78458.54,0.01,-0.05849,3e-05,8.32039]
[1778917446467,51.41,78458.39,0.01,-0.05847,3e-05,8.31899]
[1778917450880,51.4,78472.59,0.01,-0.05801,3e-05,8.26835]
[1778917456537,51.4,78474.04,0.01,-0.05795,3e-05,8.26181]
[1778917461572,51.39,78474.67,0.01,-0.05791,3e-05,8.25812]
[1778917466607,51.39,78469.77,0.01,-0.05805,3e-05,8.27313]
[1778917471642,51.39,78467.13,0.01,-0.05811,3e-05,8.27842]
[1778917476677,51.39,78458.51,0.01,-0.05838,3e-05,8.30811]
[1778917481713,51.39,78456.49,0.01,-0.05844,3e-05,8.31469]
[1778917487754,51.38,78457.28,0.01,-0.0584,3e-05,8.3098]
[1778917492791,51.38,78450.48,0.01,-0.0586,3e-05,8.33146]
[1778917497825,51.37,78442.14,0.01,-0.05886,3e-05,8.35911]
[1778917503868,51.37,78440.92,0.01,-0.05889,3e-05,8.36284]
[1778917508902,51.37,78449.94,0.01,-0.0586,3e-05,8.33123]
[1778917513937,51.37,78452.14,0.01,-0.05852,3e-05,8.32222]
[1778917518972,51.36,78454.9,0.01,-0.05841,3e-05,8.31091]
[1778917524009,51.36,78457.23,0.01,-0.05832,3e-05,8.30113]
[1778917529043,51.35,78458.18,0.01,-0.05828,3e-05,8.29615]
[1778917534078,51.35,78456.52,0.01,-0.05829,3e-05,8.29697]
[1778917542134,51.34,78457.84,0.01,-0.05823,3e-05,8.28974]
[1778917547170,51.34,78458.34,0.01,-0.0582,3e-05,8.28634]
[1778917552207,51.33,78458.96,0.01,-0.05816,3e-05,8.28258]
[1778917557240,51.33,78455.94,0.01,-0.05825,3e-05,8.29159]
[1778917562275,51.33,78453.57,0.01,-0.05831,3e-05,8.29875]
[1778917567310,51.32,78442.73,0.01,-0.05865,3e-05,8.33505]
[1778917573352,51.32,78441.62,0.01,-0.05867,3e-05,8.33755]
[1778917578395,51.32,78438.64,0.01,-0.05875,3e-05,8.3463]
[1778917583332,51.32,78437.6,0.01,-0.05879,3e-05,8.3507]
[1778917583422,51.32,78437.6,0.01,-0.0588,3e-05,8.3509]
[1778917587216,51.32,78437.98,0.01,-0.05879,3e-05,8.34979]
[1778917587243,51.32,78438.25,0.01,-0.05878,3e-05,8.34948]
[1778917590196,51.32,78418.21,0.01,-0.05943,3e-05,8.41973]
[1778917595506,51.32,78421.8,0.01,-0.0593,3e-05,8.40454]
[1778917601101,51.33,78413.58,0.01,-0.05957,3e-05,8.43364]
[1778917601801,51.33,78412.32,0.01,-0.05961,3e-05,8.4382]
[1778917601908,51.33,78412.47,0.01,-0.05961,3e-05,8.43776]
[1778917607591,51.33,78421.44,0.01,-0.05933,3e-05,8.40717]
[1778917612626,51.33,78422.13,0.01,-0.05931,3e-05,8.40549]
[1778917617662,51.33,78421.25,0.01,-0.05934,3e-05,8.40924]
[1778917618764,51.33,78421.25,0.01,-0.05934,3e-05,8.40924]
[1778917618808,51.33,78418.52,0.01,-0.05943,3e-05,8.41901]
[1778917623882,51.33,78408.68,0.01,-0.05976,3e-05,8.45364]
[1778917629746,51.33,78400.53,0.01,-0.06003,3e-05,8.48255]
[1778917634784,51.34,78408.28,0.01,-0.05978,3e-05,8.4557]
[1778917639820,51.34,78399.6,0.01,-0.06006,3e-05,8.48628]
[1778917644866,51.34,78400.47,0.01,-0.06003,3e-05,8.48329]
[1778917649900,51.34,78401.11,0.01,-0.06001,3e-05,8.48108]
[1778917654935,51.34,78401.34,0.01,-0.05998,3e-05,8.47705]
[1778917659972,51.34,78398.45,0.01,-0.06008,3e-05,8.48718]
[1778917665011,51.34,78397.66,0.01,-0.0601,3e-05,8.48988]
[1778917670042,51.34,78398.17,0.01,-0.06009,3e-05,8.488]
[1778917672440,51.34,78383.67,0.01,-0.06056,3e-05,8.53871]
[1778917681122,51.33,78385.43,0.01,-0.06049,3e-05,8.53174]
[1778917686158,51.33,78387.19,0.01,-0.06043,3e-05,8.52511]
[1778917691166,51.33,78389.77,0.01,-0.06034,3e-05,8.51569]
[1778917696226,51.33,78393.2,0.01,-0.06023,3e-05,8.50316]
[1778917701262,51.33,78384.3,0.01,-0.06052,3e-05,8.53394]
[1778917706296,51.33,78392.67,0.01,-0.06024,3e-05,8.50393]
[1778917711331,51.33,78402.7,0.01,-0.05988,3e-05,8.46499]
[1778917716366,51.32,78403.03,0.01,-0.05987,3e-05,8.46343]
[1778917721402,51.32,78403.65,0.01,-0.05984,3e-05,8.46085]
[1778917727444,51.32,78391.34,0.01,-0.06024,3e-05,8.5031]
[1778917732486,51.32,78382.33,0.01,-0.06052,3e-05,8.53378]
[1778917737514,51.32,78383.76,0.01,-0.06047,3e-05,8.52782]
[1778917742548,51.31,78374.62,0.01,-0.06076,3e-05,8.55898]
[1778917747583,51.31,78369.96,0.01,-0.06091,3e-05,8.57435]
[1778917752724,51.31,78376.86,0.01,-0.06067,3e-05,8.54927]
[1778917758660,51.31,78366.78,0.01,-0.06099,3e-05,8.58359]
[1778917764702,51.3,78366.19,0.01,-0.061,3e-05,8.58437]
[1778917769737,51.3,78366.02,0.01,-0.061,3e-05,8.58381]
[1778917774772,51.3,78365.2,0.01,-0.06099,3e-05,8.58222]
[1778917780814,51.29,78363.4,0.01,-0.06104,3e-05,8.58701]
[1778917785849,51.29,78362.92,0.01,-0.06104,3e-05,8.58736]
[1778917790884,51.29,78362.68,0.01,-0.06103,3e-05,8.5868]
[1778917797935,51.28,78362.67,0.01,-0.06101,3e-05,8.58453]
[1778917800845,51.28,78362.75,0.01,-0.06101,3e-05,8.58395]
[1778917800956,51.28,78362.79,0.01,-0.061,3e-05,8.58352]
[1778917805991,51.27,78369.96,0.01,-0.06073,3e-05,8.554]
[1778917807041,51.27,78369.96,0.01,-0.06073,3e-05,8.554]
[1778917807096,51.27,78369.49,0.01,-0.06074,3e-05,8.55539]
[1778917807766,51.27,78369.49,0.01,-0.06074,3e-05,8.55539]
[1778917807768,51.27,78369.49,0.01,-0.06074,3e-05,8.55539]
[1778917808006,51.27,78369.49,0.01,-0.06074,3e-05,8.55512]
[1778917810018,51.26,78352.18,0.01,-0.06131,3e-05,8.61555]
[1778917815557,51.26,78352.01,0.01,-0.0613,3e-05,8.61474]
[1778917815618,51.26,78350.89,0.01,-0.06133,3e-05,8.61835]
[1778917816754,51.26,78350.89,0.01,-0.06133,3e-05,8.618]
[1778917817068,51.26,78346.16,0.01,-0.06148,3e-05,8.63438]
[1778917819826,51.24,78335.8,0.01,-0.06176,3e-05,8.66289]
[1778917820087,51.23,78336.83,0.01,-0.06168,3e-05,8.65524]
[1778917825124,51.17,78324.52,0.01,-0.0619,3e-05,8.67772]
[1778917830163,51.14,78324.0,0.01,-0.06181,3e-05,8.66706]
[1778917835194,51.14,78329.04,0.01,-0.0616,3e-05,8.64415]
[1778917840227,51.13,78328.49,0.01,-0.0616,3e-05,8.64455]
[1778917845263,51.13,78328.96,0.01,-0.06158,3e-05,8.64141]
[1778917850298,51.12,78329.21,0.01,-0.06155,3e-05,8.63914]
[1778917855333,51.12,78327.36,0.01,-0.0616,3e-05,8.64437]
[1778917860368,51.12,78326.1,0.01,-0.06163,3e-05,8.64752]
[1778917865403,51.11,78325.0,0.01,-0.06166,3e-05,8.65011]
[1778917870442,51.11,78323.08,0.01,-0.06171,3e-05,8.65564]
[1778917876588,51.11,78322.11,0.01,-0.06174,3e-05,8.65832]
[1778917876624,51.11,78322.94,0.01,-0.0617,3e-05,8.65459]
[1778917879502,51.1,78337.52,0.01,-0.06121,3e-05,8.60215]
[1778917884537,51.1,78343.58,0.01,-0.061,3e-05,8.57983]
[1778917885917,51.1,78344.61,0.01,-0.06096,3e-05,8.57602]
[1778917886552,51.1,78345.14,0.01,-0.06094,3e-05,8.57397]
[1778917891586,51.1,78349.32,0.01,-0.06078,3e-05,8.55505]
[1778917896621,51.1,78350.67,0.01,-0.06073,3e-05,8.54947]
[1778917901656,51.1,78351.54,0.01,-0.06069,3e-05,8.54562]
[1778917905684,51.09,78336.54,0.01,-0.06118,3e-05,8.598]
[1778917910719,51.09,78334.86,0.01,-0.06123,3e-05,8.60294]
[1778917912186,51.09,78333.78,0.01,-0.06126,3e-05,8.60658]
[1778917912734,51.09,78333.58,0.01,-0.06127,3e-05,8.60709]
[1778917914245,51.09,78333.44,0.01,-0.06127,3e-05,8.6074]
[1778917914748,51.09,78333.9,0.01,-0.06125,3e-05,8.60558]
[1778917919782,51.09,78338.43,0.01,-0.06109,3e-05,8.58863]
[1778917925566,51.08,78335.55,0.01,-0.06118,3e-05,8.59813]
[1778917925653,51.08,78335.94,0.01,-0.06117,3e-05,8.59634]
[1778917926598,51.08,78335.94,0.01,-0.06117,3e-05,8.59634]
[1778917926634,51.08,78340.73,0.01,-0.06101,3e-05,8.57915]
[1778917928649,51.08,78340.73,0.01,-0.06101,3e-05,8.57915]
[1778917928672,51.08,78350.45,0.01,-0.06068,3e-05,8.54445]
[1778917934295,51.08,78356.3,0.01,-0.06048,3e-05,8.52322]
[1778917939924,51.08,78356.98,0.01,-0.06045,3e-05,8.52025]
[1778917945224,51.08,78357.13,0.01,-0.06045,3e-05,8.51933]
[1778917951003,51.08,78357.75,0.01,-0.0604,3e-05,8.51316]
[1778917956038,51.08,78357.37,0.01,-0.06041,3e-05,8.51399]
[1778917961142,51.07,78348.81,0.01,-0.06068,3e-05,8.54373]
[1778917967115,51.07,78349.59,0.01,-0.06065,3e-05,8.53995]
[1778917972151,51.07,78349.17,0.01,-0.06066,3e-05,8.54073]
[1778917977186,51.07,78339.55,0.01,-0.06097,3e-05,8.574]
[1778917982579,51.07,78337.4,0.01,-0.06103,3e-05,8.58093]
[1778917988265,51.06,78317.81,0.01,-0.06168,3e-05,8.65014]
[1778917993302,51.07,78315.73,0.01,-0.06176,3e-05,8.65874]
[1778917998335,51.07,78312.78,0.01,-0.06187,3e-05,8.67034]
[1778918003834,51.07,78306.6,0.01,-0.06209,3e-05,8.69362]
[1778918009413,51.08,78305.85,0.01,-0.06215,3e-05,8.69943]
[1778918014857,51.09,78291.14,0.01,-0.06264,3e-05,8.75102]
[1778918020302,51.09,78294.61,0.01,-0.06254,3e-05,8.74031]
[1778918025524,51.1,78284.82,0.01,-0.06289,3e-05,8.77713]
[1778918030561,51.12,78290.59,0.01,-0.06278,3e-05,8.76583]
[1778918035595,51.13,78293.07,0.01,-0.06273,3e-05,8.7609]
[1778918040629,51.13,78288.35,0.01,-0.06291,3e-05,8.77929]
[1778918045664,51.14,78290.79,0.01,-0.06284,3e-05,8.77207]
[1778918050700,51.14,78289.93,0.01,-0.06288,3e-05,8.77673]
[1778918055735,51.15,78291.39,0.01,-0.06285,3e-05,8.77312]
[1778918061291,51.15,78289.9,0.01,-0.06291,3e-05,8.77981]
[1778918066812,51.16,78288.23,0.01,-0.06299,3e-05,8.78812]
[1778918071846,51.16,78289.4,0.01,-0.06294,3e-05,8.78228]
[1778918079902,51.17,78289.75,0.01,-0.06296,3e-05,8.78381]
[1778918084937,51.17,78290.02,0.01,-0.06296,3e-05,8.78461]
[1778918091123,51.18,78284.84,0.01,-0.06315,3e-05,8.80459]
[1778918096228,51.18,78290.15,0.01,-0.06299,3e-05,8.78735]
[1778918096285,51.18,78288.34,0.01,-0.06305,3e-05,8.79413]
[1778918102060,51.19,78286.59,0.01,-0.06313,3e-05,8.80211]
[1778918107716,51.19,78291.12,0.01,-0.06298,3e-05,8.78684]
[1778918112128,51.19,78315.78,0.01,-0.06214,3e-05,8.69805]
[1778918117163,51.18,78329.38,0.01,-0.06168,3e-05,8.6488]
[1778918122085,51.18,78328.74,0.01,-0.0617,3e-05,8.65059]
[1778918122198,51.18,78329.32,0.01,-0.06168,3e-05,8.64842]
[1778918124214,51.18,78313.77,0.01,-0.0622,3e-05,8.70353]
[1778918129248,51.18,78314.51,0.01,-0.06216,3e-05,8.69998]
[1778918132373,51.18,78314.09,0.01,-0.06215,3e-05,8.69781]
[1778918133886,51.18,78314.29,0.01,-0.06214,3e-05,8.69691]
[1778918133916,51.18,78314.29,0.01,-0.06214,3e-05,8.69656]
[1778918139319,51.18,78312.12,0.01,-0.06221,3e-05,8.70343]
[1778918145783,51.17,78311.06,0.01,-0.06223,3e-05,8.70603]
[1778918151403,51.17,78297.42,0.01,-0.06268,3e-05,8.75394]
[1778918156568,51.17,78291.18,0.01,-0.06288,3e-05,8.77497]
[1778918162482,51.16,78295.1,0.01,-0.06274,3e-05,8.75938]
[1778918169540,51.16,78294.72,0.01,-0.06273,3e-05,8.75901]
[1778918174572,51.16,78294.63,0.01,-0.06273,3e-05,8.75819]
[1778918179608,51.15,78295.34,0.01,-0.06269,3e-05,8.75447]
[1778918184644,51.15,78294.95,0.01,-0.06269,3e-05,8.7547]
[1778918189678,51.15,78294.13,0.01,-0.06271,3e-05,8.75624]
[1778918194713,51.14,78296.53,0.01,-0.0626,3e-05,8.74322]
[1778918199749,51.14,78295.53,0.01,-0.06262,3e-05,8.74573]
[1778918204784,51.14,78294.02,0.01,-0.06266,3e-05,8.75001]
[1778918209819,51.13,78293.83,0.01,-0.06266,3e-05,8.74957]
[1778918214853,51.13,78292.96,0.01,-0.06268,3e-05,8.75158]
[1778918221904,51.13,78293.08,0.01,-0.06266,3e-05,8.74962]
[1778918226937,51.12,78292.97,0.01,-0.06265,3e-05,8.74892]
[1778918231972,51.12,78293.87,0.01,-0.06261,3e-05,8.74462]
[1778918237007,51.12,78293.04,0.01,-0.06263,3e-05,8.74653]
[1778918242121,51.12,78287.28,0.01,-0.06282,3e-05,8.76652]
[1778918248086,51.11,78286.92,0.01,-0.06281,3e-05,8.76587]
[1778918253121,51.11,78287.01,0.01,-0.06278,3e-05,8.76101]
[1778918259163,51.11,78288.84,0.01,-0.0627,3e-05,8.75306]
[1778918262102,51.11,78288.91,0.01,-0.0627,3e-05,8.75258]
[1778918262220,51.1,78288.91,0.01,-0.0627,3e-05,8.75236]
[1778918262673,51.1,78288.91,0.01,-0.0627,3e-05,8.75236]
[1778918262874,51.1,78299.44,0.01,-0.06234,3e-05,8.71425]
[1778918268280,51.1,78304.3,0.01,-0.06217,3e-05,8.6963]
[1778918268543,51.1,78303.66,0.01,-0.06219,3e-05,8.69846]
[1778918274268,51.1,78302.26,0.01,-0.06223,3e-05,8.70263]
[1778918279303,51.1,78303.67,0.01,-0.06217,3e-05,8.69691]
[1778918284338,51.1,78303.18,0.01,-0.06218,3e-05,8.69807]
[1778918289373,51.1,78311.31,0.01,-0.0619,3e-05,8.66853]
[1778918294409,51.09,78316.51,0.01,-0.06173,3e-05,8.64972]
[1778918299445,51.09,78317.05,0.01,-0.06171,3e-05,8.64759]
[1778918304481,51.09,78320.8,0.01,-0.06158,3e-05,8.63403]
[1778918309517,51.09,78326.88,0.01,-0.06138,3e-05,8.61233]
[1778918314551,51.09,78332.9,0.01,-0.06115,3e-05,8.58768]
[1778918319587,51.09,78337.77,0.01,-0.06099,3e-05,8.57056]
[1778918324621,51.09,78325.89,0.01,-0.06139,3e-05,8.61263]
[1778918329659,51.09,78331.54,0.01,-0.0612,3e-05,8.59241]
[1778918336108,51.09,78331.09,0.01,-0.06121,3e-05,8.59391]
[1778918336209,51.09,78332.72,0.01,-0.06116,3e-05,8.58803]
[1778918340491,51.09,78333.52,0.01,-0.06113,3e-05,8.58509]
[1778918340691,51.09,78333.52,0.01,-0.06113,3e-05,8.58509]
[1778918340757,51.09,78333.52,0.01,-0.06113,3e-05,8.58509]
[1778918340783,51.09,78336.27,0.01,-0.06104,3e-05,8.5753]
[1778918342269,51.09,78336.27,0.01,-0.06104,3e-05,8.57526]
[1778918342748,51.09,78333.93,0.01,-0.06112,3e-05,8.58353]
[1778918343469,51.09,78333.93,0.01,-0.06112,3e-05,8.58353]
[1778918343755,51.09,78333.27,0.01,-0.06114,3e-05,8.58583]
[1778918348789,51.09,78337.07,0.01,-0.06101,3e-05,8.57228]
[1778918351491,51.09,78335.34,0.01,-0.06107,3e-05,8.5784]
[1778918351813,51.09,78335.34,0.01,-0.06107,3e-05,8.5784]
[1778918354614,51.09,78333.0,0.01,-0.06114,3e-05,8.58667]
[1778918354833,51.09,78333.81,0.01,-0.06112,3e-05,8.58377]
[1778918359867,51.09,78335.63,0.01,-0.06106,3e-05,8.57726]
[1778918364903,51.09,78337.9,0.01,-0.06098,3e-05,8.56925]
[1778918369937,51.09,78335.93,0.01,-0.06105,3e-05,8.57627]
[1778918370579,51.09,78335.93,0.01,-0.06105,3e-05,8.57627]
[1778918371079,51.09,78335.93,0.01,-0.06105,3e-05,8.57627]
[1778918371159,51.09,78336.37,0.01,-0.06101,3e-05,8.57142]
[1778918371419,51.09,78336.37,0.01,-0.06101,3e-05,8.57142]
[1778918372011,51.09,78334.26,0.01,-0.06108,3e-05,8.57891]
[1778918373164,51.09,78334.26,0.01,-0.06108,3e-05,8.57891]
[1778918373225,51.09,78334.26,0.01,-0.06108,3e-05,8.57891]
[1778918373204,51.09,78334.61,0.01,-0.06107,3e-05,8.57767]
[1778918373966,51.09,78334.61,0.01,-0.06107,3e-05,8.57767]
[1778918375183,51.09,78334.61,0.01,-0.06107,3e-05,8.57767]
[1778918375472,51.09,78334.66,0.01,-0.06107,3e-05,8.57749]
[1778918375979,51.09,78334.94,0.01,-0.06106,3e-05,8.5765]
[1778918377237,51.09,78334.94,0.01,-0.06106,3e-05,8.5765]
[1778918377338,51.09,78335.38,0.01,-0.06104,3e-05,8.57495]
[1778918383032,51.09,78336.3,0.01,-0.06101,3e-05,8.57175]
[1778918388067,51.09,78337.03,0.01,-0.06099,3e-05,8.56925]
[1778918393101,51.09,78337.34,0.01,-0.06098,3e-05,8.56826]
[1778918393664,51.09,78337.34,0.01,-0.06098,3e-05,8.56826]
[1778918393820,51.09,78337.34,0.01,-0.06098,3e-05,8.56826]
[1778918394109,51.09,78338.51,0.01,-0.06094,3e-05,8.56413]
[1778918399145,51.1,78328.34,0.01,-0.0613,3e-05,8.60188]
[1778918401371,51.1,78327.11,0.01,-0.06134,3e-05,8.60655]
[1778918402882,51.1,78339.54,0.01,-0.06093,3e-05,8.56247]
[1778918400092,51.1,78339.54,0.01,-0.06093,3e-05,8.56247]
[1778918411960,51.1,78339.54,0.01,-0.06093,3e-05,8.56247]
[1778918418290,51.1,78330.37,0.01,-0.06123,3e-05,8.59497]
[1778918423329,51.1,78325.79,0.01,-0.06138,3e-05,8.61123]
[1778918429372,51.1,78334.15,0.01,-0.06111,3e-05,8.58156]
[1778918434419,51.1,78336.88,0.01,-0.06099,3e-05,8.5686]
[1778918439450,51.1,78347.69,0.01,-0.06064,3e-05,8.53035]
[1778918444484,51.1,78347.48,0.01,-0.06064,3e-05,8.53109]
[1778918449520,51.1,78346.11,0.01,-0.06069,3e-05,8.53602]
[1778918454554,51.1,78353.9,0.01,-0.06043,3e-05,8.50822]
[1778918458030,51.1,78368.82,0.01,-0.05993,3e-05,8.45518]
[1778918462091,51.09,78371.28,0.01,-0.05985,3e-05,8.44618]
[1778918462192,51.09,78371.07,0.01,-0.05986,3e-05,8.44681]
[1778918465632,51.09,78353.92,0.01,-0.06041,3e-05,8.50659]
[1778918470667,51.09,78353.83,0.01,-0.06041,3e-05,8.50656]
[1778918475702,51.09,78352.24,0.01,-0.06047,3e-05,8.513]
[1778918480737,51.1,78351.98,0.01,-0.06049,3e-05,8.51468]
[1778918485772,51.1,78352.04,0.01,-0.06049,3e-05,8.51511]
[1778918491814,51.1,78352.8,0.01,-0.06045,3e-05,8.50987]
[1778918495842,51.1,78338.6,0.01,-0.06093,3e-05,8.56032]
[1778918502891,51.1,78339.8,0.01,-0.06089,3e-05,8.55631]
[1778918508384,51.1,78338.19,0.01,-0.06094,3e-05,8.56216]
[1778918515982,51.1,78337.79,0.01,-0.06096,3e-05,8.56374]
[1778918522026,51.1,78338.81,0.01,-0.06093,3e-05,8.56027]
[1778918527060,51.1,78338.41,0.01,-0.06094,3e-05,8.56184]
[1778918532095,51.1,78315.53,0.01,-0.06171,3e-05,8.64324]
[1778918538137,51.1,78311.94,0.01,-0.06182,3e-05,8.65552]
[1778918543172,51.1,78308.09,0.01,-0.06195,3e-05,8.66881]
[1778918548207,51.1,78307.22,0.01,-0.06197,3e-05,8.67139]
[1778918553244,51.1,78305.1,0.01,-0.06202,3e-05,8.67512]
[1778918558277,51.1,78303.97,0.01,-0.06205,3e-05,8.6787]
[1778918561000,51.1,78303.87,0.01,-0.06205,3e-05,8.67889]
[1778918561298,51.1,78303.91,0.01,-0.06205,3e-05,8.67866]
[1778918561829,51.1,78303.91,0.01,-0.06205,3e-05,8.67866]
[1778918561839,51.1,78303.91,0.01,-0.06205,3e-05,8.67866]
[1778918562050,51.1,78303.91,0.01,-0.06205,3e-05,8.67866]
[1778918562095,51.1,78303.91,0.01,-0.06205,3e-05,8.67866]
[1778918562305,51.1,78303.14,0.01,-0.06207,3e-05,8.6812]
[1778918563911,51.09,78301.92,0.01,-0.06211,3e-05,8.68534]
[1778918563916,51.09,78301.92,0.01,-0.06211,3e-05,8.68534]
[1778918563960,51.09,78301.92,0.01,-0.06211,3e-05,8.68534]
[1778918564109,51.09,78301.92,0.01,-0.06211,3e-05,8.68534]
[1778918564320,51.09,78300.74,0.01,-0.06215,3e-05,8.68933]
[1778918567980,51.09,78294.71,0.01,-0.06235,3e-05,8.71044]
[1778918568097,51.09,78294.71,0.01,-0.06235,3e-05,8.71044]
[1778918568328,51.09,78294.71,0.01,-0.06235,3e-05,8.71044]
[1778918568408,51.09,78292.91,0.01,-0.06241,3e-05,8.71674]
[1778918569539,51.09,78292.91,0.01,-0.06241,3e-05,8.71659]
[1778918569543,51.09,78292.91,0.01,-0.06241,3e-05,8.71659]
[1778918570362,51.09,78292.81,0.01,-0.06241,3e-05,8.71679]
[1778918575396,51.09,78281.48,0.01,-0.06279,3e-05,8.75637]
[1778918580433,51.09,78281.73,0.01,-0.06277,3e-05,8.75427]
[1778918585469,51.08,78280.92,0.01,-0.06278,3e-05,8.75594]
[1778918587946,51.08,78282.36,0.01,-0.06273,3e-05,8.75025]
[1778918588489,51.08,78286.65,0.01,-0.06258,3e-05,8.73462]
[1778918590585,51.08,78290.45,0.01,-0.06245,3e-05,8.72077]
[1778918590679,51.08,78289.75,0.01,-0.06247,3e-05,8.72285]
[1778918596545,51.08,78297.95,0.01,-0.06218,3e-05,8.69243]
[1778918601581,51.07,78302.52,0.01,-0.06202,3e-05,8.67525]
[1778918606615,51.07,78310.98,0.01,-0.06173,3e-05,8.64434]
[1778918607634,51.07,78310.98,0.01,-0.06173,3e-05,8.64434]
[1778918607726,51.07,78311.47,0.01,-0.06171,3e-05,8.6425]
[1778918613664,51.07,78320.04,0.01,-0.0614,3e-05,8.60837]
[1778918619157,51.07,78325.88,0.01,-0.0612,3e-05,8.58737]
[1778918624742,51.07,78334.87,0.01,-0.0609,3e-05,8.55495]
[1778918629777,51.07,78338.69,0.01,-0.06077,3e-05,8.54113]
[1778918634812,51.07,78336.01,0.01,-0.06086,3e-05,8.55028]
[1778918639847,51.07,78334.4,0.01,-0.06091,3e-05,8.55565]
[1778918645889,51.07,78332.17,0.01,-0.06098,3e-05,8.56309]
[1778918650924,51.06,78332.0,0.01,-0.06098,3e-05,8.56334]
[1778918655964,51.06,78330.32,0.01,-0.06103,3e-05,8.56894]
[1778918660994,51.06,78329.02,0.01,-0.06107,3e-05,8.57319]
[1778918667038,51.06,78325.48,0.01,-0.06118,3e-05,8.58522]
[1778918672074,51.06,78324.36,0.01,-0.0612,3e-05,8.58547]
[1778918677109,51.06,78323.98,0.01,-0.06121,3e-05,8.5864]
[1778918682144,51.06,78326.71,0.01,-0.06111,3e-05,8.57632]
[1778918688094,51.06,78328.67,0.01,-0.06104,3e-05,8.56911]
[1778918693221,51.06,78331.79,0.01,-0.06094,3e-05,8.55768]
[1778918698297,51.06,78335.11,0.01,-0.06082,3e-05,8.54578]
[1778918702260,51.06,78341.49,0.01,-0.06061,3e-05,8.52307]
[1778918702322,51.06,78338.65,0.01,-0.06071,3e-05,8.53309]
[1778918707562,51.06,78330.49,0.01,-0.06098,3e-05,8.56193]
[1778918708328,51.05,78326.74,0.01,-0.0611,3e-05,8.57489]
[1778918714371,51.05,78323.3,0.01,-0.06121,3e-05,8.58657]
[1778918719429,51.05,78317.94,0.01,-0.06138,3e-05,8.60516]
[1778918725474,51.05,78316.33,0.01,-0.06143,3e-05,8.61027]
[1778918725823,51.05,78316.33,0.01,-0.06143,3e-05,8.61027]
[1778918726479,51.05,78313.27,0.01,-0.06153,3e-05,8.62105]
[1778918731515,51.05,78302.67,0.01,-0.06186,3e-05,8.65466]
[1778918736544,51.05,78304.59,0.01,-0.06179,3e-05,8.64713]
[1778918736645,51.05,78304.15,0.01,-0.0618,3e-05,8.64855]
[1778918742591,51.04,78301.99,0.01,-0.06187,3e-05,8.65531]
[1778918748635,51.04,78301.96,0.01,-0.06186,3e-05,8.65441]
[1778918753667,51.04,78303.14,0.01,-0.06181,3e-05,8.64929]
[1778918755016,51.04,78303.3,0.01,-0.0618,3e-05,8.64853]
[1778918755681,51.04,78302.86,0.01,-0.06182,3e-05,8.64991]
[1778918762466,51.04,78307.76,0.01,-0.06164,3e-05,8.63148]
[1778918770210,51.03,78307.86,0.01,-0.06162,3e-05,8.62956]
[1778918776730,51.03,78307.86,0.01,-0.06162,3e-05,8.62925]
[1778918781730,51.02,78307.57,0.01,-0.0616,3e-05,8.62728]
[1778918781864,51.02,78307.57,0.01,-0.0616,3e-05,8.62656]
[1778918786899,51.02,78309.82,0.01,-0.06151,3e-05,8.61683]
[1778918791935,51.01,78309.87,0.01,-0.06147,3e-05,8.61167]
[1778918796969,51.01,78311.48,0.01,-0.0614,3e-05,8.60438]
[1778918802004,51.0,78309.48,0.01,-0.06145,3e-05,8.60993]
[1778918807039,51.0,78318.36,0.01,-0.06113,3e-05,8.57597]
[1778918812074,50.99,78317.46,0.01,-0.06114,3e-05,8.57694]
[1778918817109,50.99,78319.03,0.01,-0.06107,3e-05,8.56911]
[1778918822144,50.98,78318.6,0.01,-0.06107,3e-05,8.56924]
[1778918824112,50.98,78318.4,0.01,-0.06108,3e-05,8.56972]
[1778918824127,50.98,78318.4,0.01,-0.06108,3e-05,8.56972]
[1778918824220,50.98,78330.29,0.01,-0.06068,3e-05,8.5273]
[1778918826027,50.98,78336.7,0.01,-0.06046,3e-05,8.50422]
[1778918826640,50.98,78337.7,0.01,-0.06043,3e-05,8.50033]
[1778918832361,50.98,78343.32,0.01,-0.06023,3e-05,8.47877]
[1778918832958,50.97,78342.46,0.01,-0.06025,3e-05,8.4815]
[1778918833221,50.97,78342.46,0.01,-0.06025,3e-05,8.48118]
[1778918838256,50.97,78341.02,0.01,-0.06028,3e-05,8.48411]
[1778918843291,50.96,78340.38,0.01,-0.06027,3e-05,8.48386]
[1778918850781,50.95,78340.5,0.01,-0.06024,3e-05,8.47996]
[1778918856388,50.95,78345.93,0.01,-0.06001,3e-05,8.45476]
[1778918861423,50.94,78357.12,0.01,-0.05963,3e-05,8.41332]
[1778918866455,50.94,78352.59,0.01,-0.05976,3e-05,8.42745]
[1778918871495,50.93,78352.01,0.01,-0.05976,3e-05,8.42749]
[1778918876530,50.93,78352.49,0.01,-0.05973,3e-05,8.4238]
[1778918881565,50.92,78354.1,0.01,-0.05966,3e-05,8.41618]
[1778918886600,50.92,78356.76,0.01,-0.05955,3e-05,8.4049]
[1778918891635,50.91,78364.69,0.01,-0.05928,3e-05,8.37522]
[1778918896672,50.91,78364.95,0.01,-0.05925,3e-05,8.37268]
[1778918901706,50.9,78365.14,0.01,-0.05923,3e-05,8.37036]
[1778918906741,50.9,78364.95,0.01,-0.05922,3e-05,8.36938]
[1778918911747,50.9,78367.99,0.01,-0.05912,3e-05,8.35774]
[1778918917820,50.89,78369.29,0.01,-0.05903,3e-05,8.34726]
[1778918922855,50.88,78374.3,0.01,-0.05884,3e-05,8.32731]
[1778918928924,50.87,78383.63,0.01,-0.05851,3e-05,8.29135]
[1778918934940,50.86,78374.67,0.01,-0.05877,3e-05,8.31864]
[1778918939975,50.86,78375.07,0.01,-0.05874,3e-05,8.31569]
[1778918946018,50.85,78373.47,0.01,-0.05877,3e-05,8.3188]
[1778918951483,50.85,78372.43,0.01,-0.05878,3e-05,8.31951]
[1778918957094,50.84,78371.3,0.01,-0.05878,3e-05,8.31995]
[1778918962146,50.83,78370.57,0.01,-0.05878,3e-05,8.31963]
[1778918967164,50.82,78372.71,0.01,-0.05868,3e-05,8.3094]
[1778918977234,50.81,78371.95,0.01,-0.05865,3e-05,8.30469]
[1778918982269,50.81,78371.18,0.01,-0.05865,3e-05,8.30464]
[1778918991764,50.79,78370.59,0.01,-0.05863,3e-05,8.30182]
[1778919001835,50.78,78369.54,0.01,-0.05861,3e-05,8.30039]
[1778919007445,50.78,78359.01,0.01,-0.05894,3e-05,8.33581]
[1778919015501,50.77,78358.58,0.01,-0.05894,3e-05,8.33567]
[1778919021979,50.77,78361.91,0.01,-0.05882,3e-05,8.32282]
[1778919022537,50.77,78361.91,0.01,-0.05882,3e-05,8.32282]
[1778919022630,50.77,78362.38,0.01,-0.05881,3e-05,8.32098]
[1778919028596,50.76,78364.53,0.01,-0.05873,3e-05,8.31232]
[1778919033630,50.76,78364.48,0.01,-0.0587,3e-05,8.30832]
[1778919038642,50.76,78363.28,0.01,-0.05873,3e-05,8.31184]
[1778919045835,50.76,78364.27,0.01,-0.05869,3e-05,8.30699]
[1778919052762,50.75,78363.92,0.01,-0.05868,3e-05,8.3059]
[1778919057796,50.75,78369.63,0.01,-0.05848,3e-05,8.28477]
[1778919062832,50.75,78371.77,0.01,-0.0584,3e-05,8.27634]
[1778919067867,50.74,78367.6,0.01,-0.05853,3e-05,8.28985]
[1778919072903,50.74,78365.15,0.01,-0.0586,3e-05,8.297]
[1778919077938,50.73,78365.11,0.01,-0.05858,3e-05,8.29471]
[1778919088009,50.72,78364.05,0.01,-0.05856,3e-05,8.29228]
[1778919093043,50.71,78363.79,0.01,-0.05852,3e-05,8.28698]
[1778919098078,50.71,78363.51,0.01,-0.05852,3e-05,8.28677]
[1778919108939,50.7,78363.51,0.01,-0.05849,3e-05,8.28414]
[1778919118218,50.68,78364.22,0.01,-0.05839,3e-05,8.2729]
[1778919123254,50.67,78366.02,0.01,-0.05831,3e-05,8.2639]
[1778919128289,50.66,78369.53,0.01,-0.05817,3e-05,8.24894]
[1778919135337,50.65,78369.16,0.01,-0.05815,3e-05,8.24653]
[1778919142825,50.64,78366.04,0.01,-0.05822,3e-05,8.25368]
[1778919148428,50.64,78365.2,0.01,-0.05821,3e-05,8.25346]
[1778919156483,50.63,78367.22,0.01,-0.05809,3e-05,8.2393]
[1778919161519,50.62,78364.32,0.01,-0.05817,3e-05,8.2471]
[1778919164543,50.62,78380.41,0.01,-0.05764,3e-05,8.18961]
[1778919169575,50.61,78388.53,0.01,-0.05736,3e-05,8.15958]
[1778919174610,50.61,78393.64,0.01,-0.05718,3e-05,8.14017]
[1778919182122,50.61,78393.92,0.01,-0.05717,3e-05,8.13854]
[1778919192737,50.6,78407.47,0.01,-0.0567,3e-05,8.08784]
[1778919197773,50.59,78409.73,0.01,-0.05662,3e-05,8.07896]
[1778919202808,50.59,78411.27,0.01,-0.05656,3e-05,8.07265]
[1778919208850,50.59,78402.25,0.01,-0.05684,3e-05,8.10249]
[1778919213884,50.59,78392.7,0.01,-0.05711,3e-05,8.13145]
[1778919217723,50.59,78388.58,0.01,-0.05725,3e-05,8.14584]
[1778919217762,50.59,78388.46,0.01,-0.05725,3e-05,8.14626]
[1778919222947,50.59,78384.45,0.01,-0.05738,3e-05,8.16014]
[1778919227983,50.58,78386.16,0.01,-0.05731,3e-05,8.15286]
[1778919233046,50.58,78386.66,0.01,-0.05728,3e-05,8.14952]
[1778919238170,50.58,78385.94,0.01,-0.05729,3e-05,8.15081]
[1778919244105,50.57,78372.6,0.01,-0.05769,3e-05,8.19359]
[1778919249142,50.56,78369.33,0.01,-0.05777,3e-05,8.20289]
[1778919256190,50.56,78366.65,0.01,-0.05785,3e-05,8.21114]
[1778919262231,50.56,78363.21,0.01,-0.05796,3e-05,8.22284]
[1778919267266,50.55,78360.85,0.01,-0.05802,3e-05,8.22941]
[1778919272307,50.55,78357.45,0.01,-0.05809,3e-05,8.2356]
[1778919277338,50.54,78349.98,0.01,-0.05832,3e-05,8.26073]
[1778919282372,50.54,78350.7,0.01,-0.05829,3e-05,8.25779]
[1778919287408,50.54,78348.04,0.01,-0.05838,3e-05,8.2667]
[1778919292442,50.54,78345.78,0.01,-0.05844,3e-05,8.27414]
[1778919297477,50.54,78347.1,0.01,-0.05839,3e-05,8.26871]
[1778919302513,50.53,78347.49,0.01,-0.05836,3e-05,8.2652]
[1778919307548,50.53,78346.99,0.01,-0.05836,3e-05,8.26486]
[1778919312582,50.52,78348.2,0.01,-0.0583,3e-05,8.25852]
[1778919318344,50.52,78348.01,0.01,-0.0583,3e-05,8.25796]
[1778919323427,50.51,78348.87,0.01,-0.05825,3e-05,8.25251]
[1778919330710,50.5,78346.11,0.01,-0.0583,3e-05,8.25856]
[1778919340778,50.49,78347.28,0.01,-0.05821,3e-05,8.24736]
[1778919345813,50.49,78346.41,0.01,-0.05822,3e-05,8.24848]
[1778919350849,50.48,78348.25,0.01,-0.05814,3e-05,8.24001]
[1778919356890,50.48,78345.5,0.01,-0.05821,3e-05,8.24725]
[1778919361926,50.47,78345.56,0.01,-0.05819,3e-05,8.24502]
[1778919371996,50.46,78345.53,0.01,-0.05816,3e-05,8.24124]
[1778919377030,50.46,78345.99,0.01,-0.05813,3e-05,8.23775]
[1778919382068,50.45,78345.9,0.01,-0.05811,3e-05,8.23628]
[1778919387102,50.45,78347.19,0.01,-0.05806,3e-05,8.23003]
[1778919392136,50.44,78348.9,0.01,-0.05796,3e-05,8.21916]
[1778919397173,50.44,78347.81,0.01,-0.05799,3e-05,8.22143]
[1778919403213,50.44,78346.91,0.01,-0.058,3e-05,8.22273]
[1778919408248,50.43,78346.63,0.01,-0.05799,3e-05,8.22218]
[1778919413283,50.43,78346.67,0.01,-0.05798,3e-05,8.22053]
[1778919420333,50.42,78346.38,0.01,-0.05797,3e-05,8.21936]
[1778919425369,50.42,78345.98,0.01,-0.05797,3e-05,8.21914]
[1778919431410,50.41,78345.76,0.01,-0.05796,3e-05,8.21789]
[1778919437451,50.41,78345.64,0.01,-0.05794,3e-05,8.21627]
[1778919444939,50.4,78345.3,0.01,-0.05794,3e-05,8.21622]
[1778919451551,50.4,78345.06,0.01,-0.05791,3e-05,8.21157]
[1778919457593,50.39,78344.76,0.01,-0.0579,3e-05,8.21071]
[1778919462627,50.39,78339.67,0.01,-0.05806,3e-05,8.22758]
[1778919468669,50.39,78339.64,0.01,-0.05806,3e-05,8.22752]
[1778919473704,50.39,78338.34,0.01,-0.0581,3e-05,8.23177]
[1778919478738,50.39,78339.58,0.01,-0.05805,3e-05,8.22707]
[1778919483775,50.39,78343.46,0.01,-0.05792,3e-05,8.21292]
[1778919489816,50.38,78348.97,0.01,-0.05773,3e-05,8.19174]
[1778919495289,50.38,78349.04,0.01,-0.05771,3e-05,8.18995]
[1778919503916,50.37,78349.04,0.01,-0.05769,3e-05,8.18708]
[1778919508949,50.37,78348.28,0.01,-0.0577,3e-05,8.18818]
[1778919513984,50.36,78348.61,0.01,-0.05765,3e-05,8.1822]
[1778919519020,50.36,78348.54,0.01,-0.05764,3e-05,8.18086]
[1778919526071,50.35,78348.88,0.01,-0.05761,3e-05,8.17746]
[1778919531089,50.35,78349.29,0.01,-0.05759,3e-05,8.1753]
[1778919536142,50.35,78346.91,0.01,-0.05765,3e-05,8.18201]
[1778919541177,50.34,78345.04,0.01,-0.0577,3e-05,8.18739]
[1778919546211,50.34,78340.53,0.01,-0.05784,3e-05,8.202]
[1778919551251,50.34,78340.4,0.01,-0.05783,3e-05,8.20114]
[1778919556281,50.34,78343.98,0.01,-0.0577,3e-05,8.1873]
[1778919562323,50.33,78344.08,0.01,-0.05768,3e-05,8.18547]
[1778919568366,50.33,78344.22,0.01,-0.05766,3e-05,8.18334]
[1778919574407,50.32,78346.86,0.01,-0.05754,3e-05,8.16919]
[1778919579442,50.32,78345.73,0.01,-0.05757,3e-05,8.17181]
[1778919584478,50.32,78345.56,0.01,-0.05756,3e-05,8.17104]
[1778919589512,50.31,78348.0,0.01,-0.05747,3e-05,8.16101]
[1778919594549,50.31,78349.83,0.01,-0.0574,3e-05,8.15318]
[1778919599582,50.31,78349.88,0.01,-0.05738,3e-05,8.15165]
[1778919604617,50.3,78349.43,0.01,-0.05739,3e-05,8.15193]
[1778919609654,50.3,78349.06,0.01,-0.05739,3e-05,8.15196]
[1778919616131,50.3,78339.43,0.01,-0.05769,3e-05,8.18497]
[1778919621139,50.3,78334.82,0.01,-0.05785,3e-05,8.20151]
[1778919626203,50.3,78325.06,0.01,-0.05816,3e-05,8.23582]
[1778919632814,50.3,78320.62,0.01,-0.05828,3e-05,8.24776]
[1778919640435,50.3,78320.19,0.01,-0.05829,3e-05,8.24897]
[1778919646344,50.29,78323.91,0.01,-0.05817,3e-05,8.23512]
[1778919652580,50.29,78313.57,0.01,-0.0585,3e-05,8.27105]
[1778919658845,50.29,78308.27,0.01,-0.05866,3e-05,8.28884]
[1778919667055,50.29,78322.84,0.01,-0.05818,3e-05,8.2363]
[1778919676560,50.29,78330.5,0.01,-0.05792,3e-05,8.20889]
[1778919682156,50.28,78330.25,0.01,-0.05792,3e-05,8.20789]
[1778919687196,50.28,78333.92,0.01,-0.05778,3e-05,8.19317]
[1778919692227,50.27,78335.11,0.01,-0.0577,3e-05,8.18389]
[1778919697262,50.27,78334.42,0.01,-0.05771,3e-05,8.18444]
[1778919705317,50.26,78334.49,0.01,-0.05768,3e-05,8.18122]
[1778919710354,50.25,78334.01,0.01,-0.05768,3e-05,8.18108]
[1778919716839,50.25,78331.77,0.01,-0.05773,3e-05,8.18638]
[1778919723444,50.24,78332.11,0.01,-0.05771,3e-05,8.18371]
[1778919730493,50.24,78332.75,0.01,-0.05768,3e-05,8.18146]
[1778919735528,50.24,78333.57,0.01,-0.05765,3e-05,8.17716]
[1778919738618,50.24,78334.82,0.01,-0.0576,3e-05,8.17207]
[1778919738698,50.24,78343.09,0.01,-0.05733,3e-05,8.14271]
[1778919739344,50.24,78343.09,0.01,-0.05733,3e-05,8.14271]
[1778919739576,50.24,78343.08,0.01,-0.05732,3e-05,8.1424]
[1778919740505,50.24,78343.08,0.01,-0.05732,3e-05,8.1424]
[1778919740582,50.24,78350.42,0.01,-0.05709,3e-05,8.1164]
[1778919745617,50.23,78357.56,0.01,-0.05685,3e-05,8.0903]
[1778919750653,50.23,78358.31,0.01,-0.05681,3e-05,8.08676]
[1778919756245,50.23,78357.39,0.01,-0.05682,3e-05,8.08587]
[1778919761729,50.22,78353.15,0.01,-0.05693,3e-05,8.0979]
[1778919767283,50.22,78348.68,0.01,-0.05705,3e-05,8.11137]
[1778919772806,50.21,78345.05,0.01,-0.05715,3e-05,8.12228]
[1778919777841,50.21,78338.75,0.01,-0.05734,3e-05,8.14244]
[1778919782878,50.2,78336.13,0.01,-0.0574,3e-05,8.14956]
[1778919788920,50.19,78335.42,0.01,-0.0574,3e-05,8.14927]
[1778919793983,50.19,78333.05,0.01,-0.05746,3e-05,8.15571]
[1778919793999,50.19,78333.07,0.01,-0.05745,3e-05,8.15467]
[1778919802012,50.18,78332.9,0.01,-0.05742,3e-05,8.15142]
[1778919807563,50.17,78332.6,0.01,-0.05741,3e-05,8.15005]
[1778919813088,50.16,78327.11,0.01,-0.05754,3e-05,8.16314]
[1778919818123,50.16,78324.72,0.01,-0.0576,3e-05,8.16894]
[1778919823158,50.15,78331.99,0.01,-0.05734,3e-05,8.14095]
[1778919828574,50.15,78333.99,0.01,-0.05726,3e-05,8.13202]
[1778919834235,50.14,78341.16,0.01,-0.057,3e-05,8.10385]
[1778919841285,50.13,78341.32,0.01,-0.05697,3e-05,8.10042]
[1778919846321,50.13,78347.8,0.01,-0.05674,3e-05,8.07593]
[1778919852363,50.12,78350.09,0.01,-0.05665,3e-05,8.06593]
[1778919857918,50.12,78349.78,0.01,-0.05665,3e-05,8.06537]
[1778919863044,50.11,78349.72,0.01,-0.05664,3e-05,8.06396]
[1778919870488,50.11,78352.23,0.01,-0.05653,3e-05,8.05283]
[1778919875523,50.1,78350.02,0.01,-0.05657,3e-05,8.05601]
[1778919880561,50.1,78347.52,0.01,-0.05664,3e-05,8.0632]
[1778919888128,50.09,78350.23,0.01,-0.05653,3e-05,8.05133]
[1778919895668,50.09,78349.58,0.01,-0.05653,3e-05,8.05154]
[1778919901709,50.08,78349.39,0.01,-0.05652,3e-05,8.05043]
[1778919906744,50.08,78349.15,0.01,-0.05652,3e-05,8.04978]
[1778919911779,50.08,78349.14,0.01,-0.0565,3e-05,8.04834]
[1778919916814,50.07,78348.88,0.01,-0.0565,3e-05,8.04774]
[1778919917593,50.07,78348.88,0.01,-0.0565,3e-05,8.04774]
[1778919917606,50.07,78348.88,0.02,-0.0565,3e-05,8.04774]
[1778919917658,50.07,78348.93,0.02,-0.0565,3e-05,8.04725]
[1778919923863,50.07,78348.86,0.02,-0.05648,3e-05,8.04562]
[1778919931919,50.06,78340.47,0.02,-0.0567,3e-05,8.06888]
[1778919938662,50.06,78341.25,0.02,-0.05667,3e-05,8.06507]
[1778919946017,50.05,78339.45,0.02,-0.05669,3e-05,8.06736]
[1778919953067,50.04,78340.12,0.02,-0.05665,3e-05,8.06244]
[1778919958621,50.03,78331.3,0.02,-0.05691,3e-05,8.09112]
[1778919963968,50.03,78331.69,0.02,-0.05688,3e-05,8.08807]
[1778919970061,50.02,78332.75,0.02,-0.05683,3e-05,8.08186]
[1778919976226,50.02,78332.75,0.02,-0.0568,3e-05,8.07859]
[1778919981264,50.01,78334.71,0.02,-0.05672,3e-05,8.06967]
[1778919986299,50.0,78334.58,0.02,-0.0567,3e-05,8.0681]
[1778919991334,50.0,78334.77,0.02,-0.05666,3e-05,8.06217]
[1778919998904,49.99,78336.36,0.02,-0.05658,3e-05,8.05383]
[1778920007446,49.98,78336.43,0.02,-0.05655,3e-05,8.05011]
[1778920012482,49.98,78336.29,0.02,-0.05654,3e-05,8.04869]
[1778920019530,49.97,78336.37,0.02,-0.05651,3e-05,8.04574]
[1778920024953,49.97,78339.83,0.02,-0.05639,3e-05,8.03215]
[1778920031055,49.96,78339.61,0.02,-0.05637,3e-05,8.03042]
[1778920046719,49.95,78338.79,0.02,-0.05635,3e-05,8.02765]
[1778920051755,49.94,78340.61,0.02,-0.05625,3e-05,8.01643]
[1778920058803,49.94,78338.7,0.02,-0.0563,3e-05,8.02097]
[1778920066687,49.93,78339.88,0.02,-0.05624,3e-05,8.01535]
[1778920071891,49.93,78339.88,0.02,-0.05622,3e-05,8.01305]
[1778920076929,49.92,78341.27,0.02,-0.05617,3e-05,8.00683]
[1778920081965,49.92,78342.0,0.02,-0.05613,3e-05,8.00296]
[1778920087000,49.92,78344.39,0.02,-0.05604,3e-05,7.99337]
[1778920092037,49.92,78342.02,0.02,-0.05611,3e-05,8.00068]
[1778920097072,49.91,78341.77,0.02,-0.05611,3e-05,8.00006]
[1778920102108,49.91,78341.56,0.02,-0.0561,3e-05,7.99958]
[1778920107143,49.91,78341.66,0.02,-0.05609,3e-05,7.99803]
[1778920113319,49.9,78342.06,0.02,-0.05607,3e-05,7.99593]
[1778920118441,49.9,78343.41,0.02,-0.05599,3e-05,7.98641]
[1778920124261,49.9,78348.13,0.02,-0.05583,3e-05,7.96846]
[1778920129821,49.89,78347.38,0.02,-0.05584,3e-05,7.96987]
[1778920136347,49.89,78346.71,0.02,-0.05585,3e-05,7.97077]
[1778920141382,49.89,78347.78,0.02,-0.05581,3e-05,7.96608]
[1778920146417,49.88,78351.88,0.02,-0.05567,3e-05,7.95087]
[1778920151455,49.88,78351.61,0.02,-0.05567,3e-05,7.95097]
[1778920156491,49.88,78345.64,0.02,-0.05585,3e-05,7.97087]
[1778920161525,49.88,78341.5,0.02,-0.05597,3e-05,7.98411]
[1778920166560,49.87,78341.64,0.02,-0.05596,3e-05,7.98244]
[1778920173610,49.87,78343.37,0.02,-0.05587,3e-05,7.97155]
[1778920180177,49.87,78343.08,0.02,-0.05586,3e-05,7.97113]
[1778920185693,49.86,78343.57,0.02,-0.05584,3e-05,7.96801]
[1778920190729,49.86,78345.61,0.02,-0.05576,3e-05,7.95975]
[1778920196770,49.86,78345.79,0.02,-0.05574,3e-05,7.95778]
[1778920201805,49.85,78345.06,0.02,-0.05576,3e-05,7.95924]
[1778920206840,49.85,78342.16,0.02,-0.05584,3e-05,7.96829]
[1778920211875,49.85,78340.96,0.02,-0.05587,3e-05,7.97132]
[1778920217702,49.85,78341.89,0.02,-0.05583,3e-05,7.96738]
[1778920217799,49.85,78341.89,0.02,-0.05583,3e-05,7.96738]
[1778920217917,49.84,78341.72,0.02,-0.05583,3e-05,7.9673]
[1778920222952,49.84,78336.32,0.02,-0.05599,3e-05,7.98492]
[1778920226076,49.84,78336.49,0.02,-0.05599,3e-05,7.98441]
[1778920226130,49.84,78336.49,0.02,-0.05599,3e-05,7.98441]
[1778920226171,49.84,78333.35,0.02,-0.05609,3e-05,7.99542]
[1778920231009,49.84,78344.04,0.02,-0.05572,3e-05,7.95452]
[1778920237051,49.84,78345.61,0.02,-0.05566,3e-05,7.94703]
[1778920242086,49.83,78351.04,0.02,-0.05547,3e-05,7.92652]
[1778920247122,49.83,78352.28,0.02,-0.05542,3e-05,7.92081]
[1778920249812,49.83,78352.28,0.02,-0.05542,3e-05,7.92081]
[1778920249924,49.83,78352.28,0.02,-0.05542,3e-05,7.92081]
[1778920250146,49.83,78352.96,0.02,-0.05539,3e-05,7.91762]
[1778920251159,49.83,78368.52,0.02,-0.0549,3e-05,7.86333]
[1778920252605,49.82,78372.54,0.02,-0.05477,3e-05,7.84922]
[1778920252712,49.82,78372.54,0.02,-0.05477,3e-05,7.84922]
[1778920252732,49.82,78372.41,0.02,-0.05477,3e-05,7.84951]
[1778920258200,49.82,78374.0,0.02,-0.05471,3e-05,7.84317]
[1778920263235,49.82,78376.28,0.02,-0.05463,3e-05,7.83445]
[1778920268272,49.82,78377.38,0.02,-0.05459,3e-05,7.8298]
[1778920273889,49.82,78379.09,0.02,-0.05453,3e-05,7.82308]
[1778920279555,49.81,78386.67,0.02,-0.05429,3e-05,7.79615]
[1778920286117,49.81,78396.83,0.02,-0.05397,3e-05,7.76057]
[1778920291438,49.81,78410.41,0.02,-0.05352,3e-05,7.71062]
[1778920296473,49.82,78411.85,0.02,-0.0535,3e-05,7.70779]
[1778920302514,49.82,78413.45,0.02,-0.05346,3e-05,7.70378]
[1778920307501,49.82,78415.63,0.02,-0.0534,3e-05,7.6965]
[1778920307515,49.82,78415.63,0.02,-0.0534,3e-05,7.6965]
[1778920307601,49.82,78426.5,0.02,-0.05306,3e-05,7.65939]
[1778920310370,49.82,78428.8,0.02,-0.05299,3e-05,7.65182]
[1778920311095,49.82,78429.44,0.02,-0.05297,3e-05,7.64976]
[1778920314730,49.82,78430.69,0.02,-0.05294,3e-05,7.64586]
[1778920320640,49.83,78434.54,0.02,-0.05283,3e-05,7.63359]
[1778920325675,49.83,78437.07,0.02,-0.05276,3e-05,7.62565]
[1778920331234,49.83,78434.0,0.02,-0.05286,3e-05,7.6366]
[1778920336904,49.83,78434.97,0.02,-0.05283,3e-05,7.63377]
[1778920342795,49.83,78447.84,0.02,-0.05245,3e-05,7.59088]
[1778920347829,49.83,78450.17,0.02,-0.05238,3e-05,7.58384]
[1778920352864,49.84,78449.17,0.02,-0.0524,3e-05,7.58496]
[1778920358906,49.84,78451.66,0.02,-0.05234,3e-05,7.5777]
[1778920363941,49.84,78448.85,0.02,-0.05243,3e-05,7.58819]
[1778920368976,49.84,78441.47,0.02,-0.05266,3e-05,7.61401]
[1778920374011,49.85,78441.99,0.02,-0.05265,3e-05,7.61294]
[1778920379763,49.85,78441.64,0.02,-0.05266,3e-05,7.61394]
[1778920384082,49.84,78426.66,0.02,-0.0531,3e-05,7.66335]
[1778920389119,49.84,78421.72,0.02,-0.05324,3e-05,7.67857]
[1778920395157,49.83,78422.08,0.02,-0.05322,3e-05,7.67636]
[1778920400164,49.83,78420.68,0.02,-0.05325,3e-05,7.67986]
[1778920400516,49.83,78411.71,0.02,-0.05352,3e-05,7.70926]
[1778920402924,49.83,78395.98,0.02,-0.054,3e-05,7.76292]
[1778920407657,49.83,78394.41,0.02,-0.05405,3e-05,7.76804]
[1778920414293,49.83,78393.72,0.02,-0.05405,3e-05,7.76683]
[1778920421059,49.83,78392.11,0.02,-0.0541,3e-05,7.77222]
[1778920427382,49.82,78399.64,0.02,-0.05384,3e-05,7.74429]
[1778920432417,49.82,78399.58,0.02,-0.05383,3e-05,7.74294]
[1778920441153,49.81,78399.17,0.02,-0.05384,3e-05,7.74378]
[1778920446517,49.81,78387.79,0.02,-0.05416,3e-05,7.77945]
[1778920452084,49.8,78387.26,0.02,-0.05416,3e-05,7.77942]
[1778920457591,49.8,78388.83,0.02,-0.0541,3e-05,7.77245]
[1778920465648,49.79,78390.55,0.02,-0.05403,3e-05,7.76416]
[1778920472224,49.79,78389.81,0.02,-0.05401,3e-05,7.76144]
[1778920477734,49.78,78389.47,0.02,-0.05401,3e-05,7.76112]
[1778920482768,49.78,78390.11,0.02,-0.05398,3e-05,7.75745]
[1778920487808,49.77,78392.91,0.02,-0.05387,3e-05,7.74621]
[1778920492840,49.77,78385.05,0.02,-0.05411,3e-05,7.77182]
[1778920497873,49.77,78384.66,0.02,-0.05411,3e-05,7.77168]
[1778920501956,49.76,78374.88,0.02,-0.0544,3e-05,7.80446]
[1778920507943,49.76,78375.7,0.02,-0.05436,3e-05,7.79917]
[1778920508898,49.76,78375.7,0.02,-0.05436,3e-05,7.79917]
[1778920514994,49.75,78373.83,0.02,-0.05439,3e-05,7.80315]
[1778920522591,49.75,78373.91,0.02,-0.05437,3e-05,7.80042]
[1778920528084,49.74,78380.49,0.02,-0.05414,3e-05,7.77566]
[1778920533119,49.74,78381.8,0.02,-0.05407,3e-05,7.76639]
[1778920540575,49.73,78378.21,0.02,-0.05417,3e-05,7.77783]
[1778920552803,49.73,78377.36,0.02,-0.0542,3e-05,7.78052]
[1778920561321,49.73,78379.0,0.02,-0.05415,3e-05,7.77479]
[1778920567359,49.73,78380.6,0.02,-0.05409,3e-05,7.76917]
[1778920572395,49.73,78380.39,0.02,-0.0541,3e-05,7.76981]
[1778920578438,49.73,78380.75,0.02,-0.05409,3e-05,7.76843]
[1778920583472,49.73,78380.78,0.02,-0.05409,3e-05,7.76821]
[1778920588508,49.73,78381.72,0.02,-0.05406,3e-05,7.76484]
[1778920593542,49.73,78381.2,0.02,-0.05405,3e-05,7.7633]
[1778920603161,49.73,78381.3,0.02,-0.05404,3e-05,7.76232]
[1778920610472,49.73,78380.59,0.02,-0.05406,3e-05,7.76449]
[1778920617386,49.73,78377.12,0.02,-0.05416,3e-05,7.77581]
[1778920623300,49.72,78378.67,0.02,-0.05409,3e-05,7.76725]
[1778920628787,49.71,78379.42,0.02,-0.05405,3e-05,7.76251]
[1778920633823,49.71,78378.89,0.02,-0.05404,3e-05,7.76214]
[1778920643441,49.7,78382.3,0.02,-0.0539,3e-05,7.74616]
[1778920648928,49.69,78380.73,0.02,-0.05393,3e-05,7.74901]
[1778920657356,49.69,78380.47,0.02,-0.0539,3e-05,7.74499]
[1778920663583,49.68,78394.67,0.02,-0.05342,3e-05,7.69234]
[1778920668643,49.67,78393.89,0.02,-0.05343,3e-05,7.6934]
[1778920673709,49.67,78393.19,0.02,-0.05344,3e-05,7.69425]
[1778920679672,49.66,78389.22,0.02,-0.05355,3e-05,7.70633]
[1778920688220,49.66,78394.43,0.02,-0.05336,3e-05,7.68549]
[1778920689971,49.66,78394.22,0.02,-0.05337,3e-05,7.68594]
[1778920690046,49.66,78394.22,0.02,-0.05337,3e-05,7.68594]
[1778920690068,49.66,78394.22,0.02,-0.05337,3e-05,7.68594]
[1778920690234,49.66,78398.02,0.02,-0.05325,3e-05,7.67265]
[1778920690873,49.66,78398.02,0.02,-0.05325,3e-05,7.67265]
[1778920691891,49.65,78407.56,0.02,-0.05295,3e-05,7.6398]
[1778920692253,49.65,78411.88,0.02,-0.05282,3e-05,7.62487]
[1778920697283,49.65,78414.21,0.02,-0.05274,3e-05,7.61612]
[1778920698675,49.65,78414.21,0.02,-0.05274,3e-05,7.61612]
[1778920704334,49.65,78422.32,0.02,-0.05248,3e-05,7.58754]
[1778920709367,49.65,78411.49,0.02,-0.05281,3e-05,7.62382]
[1778920714402,49.65,78408.06,0.02,-0.05289,3e-05,7.63153]
[1778920719437,49.64,78405.07,0.02,-0.05297,3e-05,7.64093]
[1778920726488,49.64,78400.52,0.02,-0.0531,3e-05,7.65533]
[1778920731523,49.64,78399.43,0.02,-0.05313,3e-05,7.65822]
[1778920736556,49.64,78398.87,0.02,-0.05314,3e-05,7.6593]
[1778920737556,49.64,78398.87,0.02,-0.05314,3e-05,7.6593]
[1778920737744,49.64,78398.87,0.02,-0.05314,3e-05,7.6593]
[1778920738571,49.64,78409.41,0.02,-0.05281,3e-05,7.62295]
[1778920739627,49.64,78409.41,0.02,-0.05281,3e-05,7.62295]
[1778920739728,49.64,78421.11,0.02,-0.05245,3e-05,7.58296]
[1778920745621,49.63,78417.84,0.02,-0.05255,3e-05,7.59383]
[1778920746618,49.63,78417.84,0.02,-0.05255,3e-05,7.59383]
[1778920748654,49.63,78418.71,0.02,-0.05252,3e-05,7.59081]
[1778920754684,49.63,78417.77,0.02,-0.05255,3e-05,7.59411]
[1778920759718,49.64,78419.75,0.02,-0.0525,3e-05,7.58779]
[1778920765760,49.64,78420.08,0.02,-0.05248,3e-05,7.58634]
[1778920772812,49.63,78424.12,0.02,-0.05234,3e-05,7.56896]
[1778920777850,49.63,78425.88,0.02,-0.05228,3e-05,7.56275]
[1778920782884,49.63,78428.23,0.02,-0.05221,3e-05,7.5546]
[1778920787919,49.63,78429.63,0.02,-0.05216,3e-05,7.54967]
[1778920794552,49.63,78429.71,0.02,-0.05216,3e-05,7.54917]
[1778920800002,49.63,78429.22,0.02,-0.05217,3e-05,7.55071]
[1778920801134,49.63,78429.22,0.02,-0.05217,3e-05,7.55071]
[1778920807053,49.63,78429.03,0.02,-0.05218,3e-05,7.55154]
[1778920812093,49.63,78433.26,0.02,-0.05205,3e-05,7.53741]
[1778920817260,49.63,78437.65,0.02,-0.05192,3e-05,7.52257]
[1778920820384,49.63,78441.98,0.02,-0.05179,3e-05,7.50798]
[1778920820484,49.63,78441.33,0.02,-0.05181,3e-05,7.51022]
[1778920826189,49.63,78442.5,0.02,-0.05178,3e-05,7.5065]
[1778920831223,49.63,78439.28,0.02,-0.05186,3e-05,7.51443]
[1778920837265,49.63,78436.37,0.02,-0.05195,3e-05,7.52455]
[1778920838811,49.63,78436.37,0.02,-0.05195,3e-05,7.52455]
[1778920838854,49.63,78454.81,0.02,-0.05139,3e-05,7.4623]
[1778920839348,49.63,78454.81,0.02,-0.05139,3e-05,7.4623]
[1778920839447,49.63,78463.58,0.02,-0.05113,3e-05,7.43279]
[1778920839921,49.63,78463.58,0.02,-0.05113,3e-05,7.43279]
[1778920840609,49.63,78463.58,0.02,-0.05113,3e-05,7.43279]
[1778920840622,49.64,78449.17,0.02,-0.05157,3e-05,7.48265]
[1778920842417,49.64,78449.1,0.02,-0.05158,3e-05,7.48302]
[1778920842508,49.64,78439.67,0.02,-0.05186,3e-05,7.51486]
[1778920843612,49.64,78439.67,0.02,-0.05186,3e-05,7.51486]
[1778920843699,49.64,78434.47,0.02,-0.05202,3e-05,7.53254]
[1778920846701,49.64,78432.09,0.02,-0.05209,3e-05,7.54067]
[1778920846757,49.64,78428.55,0.02,-0.0522,3e-05,7.5527]
[1778920847657,49.64,78428.55,0.02,-0.0522,3e-05,7.5527]
[1778920847736,49.64,78427.14,0.02,-0.05224,3e-05,7.5575]
[1778920847879,49.64,78427.14,0.02,-0.05224,3e-05,7.5575]
[1778920848357,49.64,78427.14,0.02,-0.05224,3e-05,7.5575]
[1778920851052,49.64,78427.08,0.02,-0.05224,3e-05,7.55771]
[1778920857420,49.64,78429.94,0.02,-0.05216,3e-05,7.54811]
[1778920864469,49.64,78429.94,0.02,-0.05216,3e-05,7.54824]
[1778920869509,49.64,78428.5,0.02,-0.0522,3e-05,7.5533]
[1778920874539,49.64,78428.98,0.02,-0.05219,3e-05,7.55187]
[1778920880582,49.64,78430.73,0.02,-0.05214,3e-05,7.54616]
[1778920886291,49.64,78427.39,0.02,-0.05224,3e-05,7.55761]
[1778920891658,49.64,78428.59,0.02,-0.05219,3e-05,7.55059]
[1778920899714,49.64,78427.73,0.02,-0.05222,3e-05,7.55378]
[1778920901125,49.64,78427.51,0.02,-0.05222,3e-05,7.55456]
[1778920906763,49.64,78427.72,0.02,-0.05222,3e-05,7.55401]
[1778920910685,49.64,78427.91,0.02,-0.05221,3e-05,7.55341]
[1778920910791,49.64,78431.82,0.02,-0.05209,3e-05,7.54016]
[1778920915828,49.64,78444.31,0.02,-0.05172,3e-05,7.49835]
[1778920920862,49.65,78436.18,0.02,-0.05199,3e-05,7.528]
[1778920926904,49.65,78435.63,0.02,-0.05201,3e-05,7.53101]
[1778920931939,49.65,78437.35,0.02,-0.05196,3e-05,7.52566]
[1778920936975,49.66,78442.11,0.02,-0.05185,3e-05,7.51241]
[1778920945609,49.66,78440.83,0.02,-0.05189,3e-05,7.51795]
[1778920951073,49.67,78439.49,0.02,-0.05192,3e-05,7.52]
[1778920958124,49.67,78438.03,0.02,-0.05197,3e-05,7.52586]
[1778920963158,49.67,78439.19,0.02,-0.05194,3e-05,7.52254]
[1778920968193,49.67,78440.72,0.02,-0.0519,3e-05,7.51798]
[1778920974236,49.67,78444.64,0.02,-0.05179,3e-05,7.50569]
[1778920982292,49.68,78444.11,0.02,-0.05182,3e-05,7.50861]
[1778920992358,49.68,78444.89,0.02,-0.05181,3e-05,7.50739]
[1778921002428,49.68,78443.98,0.02,-0.05185,3e-05,7.5118]
[1778921012498,49.69,78443.33,0.02,-0.05186,3e-05,7.51212]
[1778921020557,49.69,78442.86,0.02,-0.05188,3e-05,7.51471]
[1778921026177,49.69,78442.59,0.02,-0.05189,3e-05,7.51623]
[1778921031636,49.69,78442.59,0.02,-0.0519,3e-05,7.51696]
[1778921036672,49.7,78442.45,0.02,-0.05191,3e-05,7.51807]
[1778921041705,49.7,78441.82,0.02,-0.05193,3e-05,7.52077]
[1778921046742,49.7,78446.8,0.02,-0.05179,3e-05,7.50455]
[1778921051777,49.7,78446.61,0.02,-0.0518,3e-05,7.50588]
[1778921056811,49.7,78448.56,0.02,-0.05175,3e-05,7.49996]
[1778921061846,49.7,78447.46,0.02,-0.05179,3e-05,7.50432]
[1778921066881,49.7,78440.78,0.02,-0.05199,3e-05,7.52745]
[1778921073930,49.71,78441.32,0.02,-0.05196,3e-05,7.52313]
[1778921078966,49.71,78424.23,0.02,-0.05248,3e-05,7.58144]
[1778921084000,49.71,78420.38,0.02,-0.0526,3e-05,7.5945]
[1778921089037,49.71,78406.71,0.02,-0.05302,3e-05,7.64084]
[1778921094070,49.7,78393.34,0.02,-0.05342,3e-05,7.68577]
[1778921099107,49.7,78393.06,0.02,-0.05342,3e-05,7.68575]
[1778921105148,49.7,78403.29,0.02,-0.0531,3e-05,7.64971]
[1778921112198,49.7,78405.47,0.02,-0.05302,3e-05,7.64117]
[1778921117234,49.69,78406.98,0.02,-0.05297,3e-05,7.63527]
[1778921125291,49.69,78409.92,0.02,-0.05287,3e-05,7.62411]
[1778921130325,49.69,78400.06,0.02,-0.05317,3e-05,7.65708]
[1778921135361,49.69,78395.19,0.02,-0.05329,3e-05,7.66942]
[1778921140396,49.68,78394.74,0.02,-0.05329,3e-05,7.66996]
[1778921147025,49.68,78394.83,0.02,-0.05328,3e-05,7.66846]
[1778921151614,49.68,78379.56,0.02,-0.05374,3e-05,7.72018]
[1778921153331,49.68,78379.56,0.02,-0.05375,3e-05,7.72026]
[1778921153369,49.68,78379.56,0.02,-0.05375,3e-05,7.72026]
[1778921158522,49.68,78364.44,0.02,-0.05422,3e-05,7.77273]
[1778921163957,49.68,78363.56,0.02,-0.05425,3e-05,7.77571]
[1778921170624,49.68,78370.57,0.02,-0.05401,3e-05,7.74944]
[1778921176655,49.67,78368.25,0.02,-0.05407,3e-05,7.75561]
[1778921183118,49.67,78371.87,0.02,-0.05394,3e-05,7.74193]
[1778921193773,49.66,78375.25,0.02,-0.05379,3e-05,7.72362]
[1778921203524,49.66,78375.89,0.02,-0.05376,3e-05,7.72043]
[1778921208878,49.65,78375.52,0.02,-0.05375,3e-05,7.71908]
[1778921214920,49.65,78373.86,0.02,-0.05379,3e-05,7.72342]
[1778921219957,49.64,78372.7,0.02,-0.05381,3e-05,7.72628]
[1778921224991,49.64,78373.19,0.02,-0.05379,3e-05,7.72346]
[1778921230038,49.64,78381.61,0.02,-0.05352,3e-05,7.69343]
[1778921236083,49.63,78380.64,0.02,-0.05354,3e-05,7.69576]
[1778921241118,49.63,78379.28,0.02,-0.05357,3e-05,7.69958]
[1778921246154,49.63,78374.2,0.02,-0.05372,3e-05,7.71612]
[1778921251189,49.63,78374.17,0.02,-0.05369,3e-05,7.71205]
[1778921256224,49.62,78371.45,0.02,-0.05377,3e-05,7.72039]
[1778921261259,49.62,78371.62,0.02,-0.05375,3e-05,7.71875]
[1778921266297,49.62,78358.07,0.02,-0.05418,3e-05,7.76554]
[1778921271656,49.62,78359.8,0.02,-0.05413,3e-05,7.75966]
[1778921277941,49.62,78359.13,0.02,-0.05415,3e-05,7.76253]
[1778921284420,49.62,78359.38,0.02,-0.05415,3e-05,7.76192]
[1778921289456,49.62,78360.04,0.02,-0.05412,3e-05,7.7587]
[1778921291096,49.62,78360.04,0.02,-0.05412,3e-05,7.7587]
[1778921296728,49.62,78359.7,0.02,-0.05412,3e-05,7.75887]
[1778921302551,49.61,78356.91,0.02,-0.05417,3e-05,7.76479]
[1778921303748,49.61,78356.91,0.02,-0.05417,3e-05,7.76479]
[1778921305515,49.61,78356.41,0.02,-0.05419,3e-05,7.76617]
[1778921307931,49.59,78345.4,0.02,-0.05447,3e-05,7.79702]
[1778921307986,49.59,78331.7,0.02,-0.0549,3e-05,7.84426]
[1778921313513,49.58,78333.34,0.02,-0.05479,3e-05,7.83159]
[1778921320629,49.58,78334.13,0.02,-0.05476,3e-05,7.82825]
[1778921325710,49.58,78334.46,0.02,-0.05475,3e-05,7.82646]
[1778921331321,49.58,78335.61,0.02,-0.05471,3e-05,7.82309]
[1778921336787,49.58,78328.13,0.02,-0.05496,3e-05,7.85001]
[1778921341821,49.58,78324.51,0.02,-0.05508,3e-05,7.86274]
[1778921347863,49.58,78323.5,0.02,-0.0551,3e-05,7.86538]
[1778921352898,49.58,78324.43,0.02,-0.05506,3e-05,7.86145]
[1778921358506,49.58,78333.87,0.02,-0.05476,3e-05,7.8281]
[1778921363975,49.58,78333.04,0.02,-0.05478,3e-05,7.83078]
[1778921369010,49.58,78333.49,0.02,-0.05478,3e-05,7.82999]
[1778921375052,49.58,78337.99,0.02,-0.05461,3e-05,7.81081]
[1778921380088,49.58,78337.92,0.02,-0.05461,3e-05,7.81083]
[1778921385122,49.58,78340.86,0.02,-0.05452,3e-05,7.80046]
[1778921390915,49.58,78340.74,0.02,-0.05452,3e-05,7.80077]
[1778921396141,49.57,78338.93,0.02,-0.05458,3e-05,7.8069]
[1778921402245,49.57,78335.01,0.02,-0.0547,3e-05,7.82024]
[1778921407279,49.57,78332.19,0.02,-0.05478,3e-05,7.82978]
[1778921412314,49.57,78327.35,0.02,-0.05493,3e-05,7.84622]
[1778921417352,49.57,78328.96,0.02,-0.05488,3e-05,7.84016]
[1778921422386,49.57,78322.49,0.02,-0.05508,3e-05,7.86216]
[1778921427421,49.57,78325.73,0.02,-0.05498,3e-05,7.85106]
[1778921432459,49.57,78327.25,0.02,-0.05492,3e-05,7.84396]
[1778921439068,49.58,78328.51,0.02,-0.0549,3e-05,7.84152]
[1778921444540,49.58,78330.97,0.02,-0.05483,3e-05,7.83432]
[1778921450585,49.59,78327.71,0.02,-0.05495,3e-05,7.84718]
[1778921455617,49.59,78329.13,0.02,-0.05492,3e-05,7.84345]
[1778921460653,49.59,78331.74,0.02,-0.05484,3e-05,7.83559]
[1778921466695,49.59,78335.36,0.02,-0.05474,3e-05,7.82378]
[1778921475757,49.59,78334.71,0.02,-0.05475,3e-05,7.82463]
[1778921481799,49.59,78334.5,0.02,-0.05474,3e-05,7.82452]
[1778921486834,49.59,78332.03,0.02,-0.05482,3e-05,7.83237]
[1778921492885,49.58,78332.32,0.02,-0.05478,3e-05,7.82727]
[1778921499490,49.58,78332.56,0.02,-0.05476,3e-05,7.8256]
[1778921509561,49.58,78332.03,0.02,-0.05477,3e-05,7.82608]
[1778921516045,49.58,78332.25,0.02,-0.05475,3e-05,7.82438]
[1778921521084,49.57,78339.77,0.02,-0.05451,3e-05,7.7976]
[1778921527197,49.57,78351.06,0.02,-0.05415,3e-05,7.7583]
[1778921533164,49.57,78350.52,0.02,-0.05417,3e-05,7.75992]
[1778921538199,49.57,78343.42,0.02,-0.05439,3e-05,7.78423]
[1778921541084,49.57,78344.24,0.02,-0.05436,3e-05,7.78125]
[1778921549840,49.57,78346.25,0.02,-0.05429,3e-05,7.77364]
[1778921555548,49.57,78346.25,0.02,-0.05427,3e-05,7.77019]
[1778921556084,49.57,78346.22,0.02,-0.05427,3e-05,7.77023]
[1778921556331,49.57,78351.6,0.02,-0.0541,3e-05,7.75154]
[1778921558343,49.57,78365.85,0.02,-0.05366,3e-05,7.70233]
[1778921562380,49.57,78369.44,0.02,-0.05354,3e-05,7.69015]
[1778921562445,49.57,78370.27,0.02,-0.05352,3e-05,7.68737]
[1778921568602,49.57,78370.27,0.02,-0.05352,3e-05,7.6877]
[1778921569165,49.57,78364.4,0.02,-0.05371,3e-05,7.70808]
[1778921576034,49.57,78357.85,0.02,-0.05391,3e-05,7.73082]
[1778921581123,49.57,78358.53,0.02,-0.05389,3e-05,7.72846]
[1778921586542,49.57,78358.99,0.02,-0.05388,3e-05,7.72679]
[1778921591196,49.57,78359.52,0.02,-0.05386,3e-05,7.7249]
[1778921598627,49.57,78359.58,0.02,-0.05386,3e-05,7.72466]
[1778921603664,49.57,78368.56,0.02,-0.05358,3e-05,7.69385]
[1778921608707,49.57,78356.44,0.02,-0.05396,3e-05,7.73592]
[1778921611070,49.57,78356.63,0.02,-0.05395,3e-05,7.73526]
[1778921617771,49.57,78359.8,0.02,-0.05383,3e-05,7.72113]
[1778921624821,49.57,78359.74,0.02,-0.05384,3e-05,7.72137]
[1778921630402,49.57,78362.69,0.02,-0.05375,3e-05,7.71137]
[1778921631161,49.57,78362.69,0.02,-0.05375,3e-05,7.71137]
[1778921640472,49.57,78362.4,0.02,-0.05376,3e-05,7.71279]
[1778921648990,49.58,78362.08,0.02,-0.05377,3e-05,7.71431]
[1778921654026,49.58,78361.97,0.02,-0.05378,3e-05,7.71499]
[1778921660612,49.58,78362.09,0.02,-0.05378,3e-05,7.71503]
[1778921666109,49.58,78362.07,0.02,-0.05378,3e-05,7.71552]
[1778921671144,49.58,78362.17,0.02,-0.05376,3e-05,7.71235]
[1778921681214,49.58,78361.91,0.02,-0.05378,3e-05,7.71401]
[1778921686249,49.58,78360.4,0.02,-0.05383,3e-05,7.71958]
[1778921696320,49.58,78360.16,0.02,-0.05384,3e-05,7.72072]
[1778921702362,49.58,78360.52,0.02,-0.05381,3e-05,7.71777]
[1778921707397,49.57,78348.03,0.02,-0.05419,3e-05,7.75915]
[1778921713439,49.57,78346.87,0.02,-0.0542,3e-05,7.76081]
[1778921718474,49.56,78360.23,0.02,-0.05377,3e-05,7.7127]
[1778921721107,49.56,78362.87,0.02,-0.05368,3e-05,7.70299]
[1778921724693,49.56,78362.81,0.02,-0.05368,3e-05,7.7026]
[1778921731106,49.55,78364.53,0.02,-0.05358,3e-05,7.69113]
[1778921736601,49.55,78364.04,0.02,-0.05358,3e-05,7.69105]
[1778921737050,49.55,78364.04,0.02,-0.05358,3e-05,7.69105]
[1778921737088,49.55,78363.9,0.02,-0.05359,3e-05,7.69153]
[1778921742643,49.55,78363.8,0.02,-0.05357,3e-05,7.69012]
[1778921747679,49.54,78365.2,0.02,-0.05352,3e-05,7.68386]
[1778921753724,49.54,78364.44,0.02,-0.05353,3e-05,7.68476]
[1778921759764,49.53,78364.05,0.02,-0.05352,3e-05,7.68438]
[1778921764799,49.53,78363.63,0.02,-0.05352,3e-05,7.68439]
[1778921769834,49.53,78362.52,0.02,-0.05354,3e-05,7.68675]
[1778921776883,49.52,78362.53,0.02,-0.05353,3e-05,7.68467]
[1778921781918,49.52,78361.84,0.02,-0.05354,3e-05,7.68559]
[1778921787960,49.51,78356.14,0.02,-0.0537,3e-05,7.70339]
[1778921794003,49.51,78357.06,0.02,-0.05363,3e-05,7.69506]
[1778921800047,49.5,78357.23,0.02,-0.05361,3e-05,7.69253]
[1778921805082,49.5,78364.19,0.02,-0.05338,3e-05,7.6671]
[1778921810118,49.49,78359.14,0.02,-0.05352,3e-05,7.68303]
[1778921815152,49.49,78358.57,0.02,-0.05352,3e-05,7.68216]
[1778921820189,49.48,78348.65,0.02,-0.05379,3e-05,7.7126]
[1778921825941,49.47,78344.51,0.02,-0.05389,3e-05,7.72298]
[1778921831101,49.4,78339.6,0.02,-0.0538,3e-05,7.71308]
[1778921837307,49.23,78344.18,0.02,-0.05307,3e-05,7.63026]
[1778921845364,49.21,78343.95,0.02,-0.05301,3e-05,7.62304]
[1778921850399,49.2,78343.66,0.02,-0.05298,3e-05,7.61914]
[1778921855433,49.18,78345.91,0.02,-0.05284,3e-05,7.60343]
[1778921860469,49.17,78354.82,0.02,-0.05253,3e-05,7.5683]
[1778921865504,49.16,78356.0,0.02,-0.05245,3e-05,7.55994]
[1778921870539,49.15,78355.2,0.02,-0.05244,3e-05,7.5586]
[1778921874214,49.14,78354.05,0.02,-0.05246,3e-05,7.56006]
[1778921875695,49.14,78353.08,0.02,-0.05248,3e-05,7.56253]
[1778921875743,49.14,78355.45,0.02,-0.0524,3e-05,7.55352]
[1778921881095,49.13,78356.57,0.02,-0.05233,3e-05,7.54545]
[1778921881143,49.13,78356.57,0.02,-0.05233,3e-05,7.54545]
[1778921886651,49.12,78357.59,0.02,-0.05225,3e-05,7.53689]
[1778921892234,49.11,78358.67,0.02,-0.05218,3e-05,7.529]
[1778921897378,49.1,78358.34,0.02,-0.05216,3e-05,7.52601]
[1778921897728,49.09,78359.09,0.02,-0.05213,3e-05,7.52262]
[1778921902764,49.08,78360.19,0.02,-0.05206,3e-05,7.51485]
[1778921907770,49.08,78362.0,0.02,-0.05197,3e-05,7.50553]
[1778921913846,49.06,78359.95,0.02,-0.05197,3e-05,7.50416]
[1778921918883,49.05,78360.23,0.02,-0.05193,3e-05,7.49956]
[1778921929117,49.05,78361.41,0.02,-0.05187,3e-05,7.49267]
[1778921934997,49.02,78364.35,0.02,-0.05171,3e-05,7.47424]
[1778921940041,49.02,78369.23,0.02,-0.05153,3e-05,7.45427]
[1778921945069,49.01,78369.46,0.02,-0.05149,3e-05,7.45028]
[1778921950584,49.0,78371.07,0.02,-0.05141,3e-05,7.44113]
[1778921956402,48.98,78375.75,0.02,-0.05122,3e-05,7.41942]
[1778921956494,48.98,78375.41,0.02,-0.05122,3e-05,7.41871]
[1778921962726,48.97,78378.25,0.02,-0.05108,3e-05,7.4036]
[1778921967161,48.96,78378.25,0.02,-0.05106,3e-05,7.40094]
[1778921967221,48.96,78378.77,0.02,-0.05104,3e-05,7.39829]
[1778921972796,48.94,78378.25,0.02,-0.05099,3e-05,7.39179]
[1778921979306,48.93,78377.0,0.02,-0.05098,3e-05,7.39102]
[1778921986355,48.92,78376.74,0.02,-0.05094,3e-05,7.3862]
[1778921991390,48.9,78370.28,0.02,-0.05109,3e-05,7.4033]
[1778921996425,48.89,78367.66,0.02,-0.05114,3e-05,7.40886]
[1778922001460,48.89,78363.45,0.02,-0.05125,3e-05,7.42083]
[1778922002713,48.89,78363.45,0.02,-0.05125,3e-05,7.42083]
[1778922008766,48.88,78364.64,0.02,-0.05119,3e-05,7.41385]
[1778922013129,48.87,78378.19,0.02,-0.05075,3e-05,7.36488]
[1778922013162,48.87,78378.19,0.02,-0.05075,3e-05,7.36488]
[1778922013167,48.87,78378.19,0.02,-0.05075,3e-05,7.36488]
[1778922013551,48.87,78377.83,0.02,-0.05076,3e-05,7.36557]
[1778922015020,48.87,78377.83,0.02,-0.05076,3e-05,7.36557]
[1778922015564,48.87,78377.98,0.02,-0.05075,3e-05,7.36398]
[1778922017840,48.87,78378.04,0.02,-0.05074,3e-05,7.36339]
[1778922017906,48.87,78378.04,0.02,-0.05074,3e-05,7.36339]
[1778922017940,48.87,78378.26,0.02,-0.05073,3e-05,7.36225]
[1778922023147,48.86,78377.66,0.02,-0.05073,3e-05,7.36237]
[1778922028655,48.86,78379.68,0.02,-0.05065,3e-05,7.35328]
[1778922033380,48.85,78378.93,0.02,-0.05064,3e-05,7.351]
[1778922033457,48.85,78379.63,0.02,-0.05062,3e-05,7.34862]
[1778922038727,48.85,78379.63,0.02,-0.0506,3e-05,7.3457]
[1778922046784,48.84,78381.97,0.02,-0.05049,3e-05,7.33396]
[1778922051818,48.83,78385.37,0.02,-0.05037,3e-05,7.32002]
[1778922056855,48.82,78384.58,0.02,-0.05037,3e-05,7.32031]
[1778922061888,48.82,78382.12,0.02,-0.05043,3e-05,7.32631]
[1778922066927,48.81,78381.75,0.02,-0.05042,3e-05,7.32525]
[1778922073077,48.81,78376.38,0.02,-0.05056,3e-05,7.34163]
[1778922073116,48.81,78376.38,0.02,-0.05056,3e-05,7.34163]
[1778922073502,48.8,78376.3,0.02,-0.05055,3e-05,7.34047]
[1778922074951,48.8,78376.3,0.02,-0.05055,3e-05,7.34047]
[1778922075109,48.8,78376.3,0.02,-0.05055,3e-05,7.34]
[1778922077270,48.8,78376.3,0.02,-0.05055,3e-05,7.34]
[1778922077452,48.8,78376.3,0.02,-0.05054,3e-05,7.33906]
[1778922083571,48.79,78375.17,0.02,-0.05055,3e-05,7.33963]
[1778922087701,48.79,78375.17,0.02,-0.05055,3e-05,7.33963]
[1778922087738,48.79,78375.17,0.02,-0.05055,3e-05,7.33963]
[1778922087835,48.79,78375.17,0.02,-0.05053,3e-05,7.33778]
[1778922089562,48.79,78375.17,0.02,-0.05053,3e-05,7.33732]
[1778922089597,48.78,78374.6,0.02,-0.05054,3e-05,7.3388]
[1778922091570,48.78,78374.6,0.02,-0.05054,3e-05,7.3388]
[1778922092101,48.78,78374.6,0.02,-0.05051,3e-05,7.33478]
[1778922097140,48.78,78365.29,0.02,-0.05078,3e-05,7.36439]
[1778922102175,48.76,78360.17,0.02,-0.05089,3e-05,7.37689]
[1778922107206,48.76,78359.13,0.02,-0.0509,3e-05,7.37854]
[1778922112242,48.75,78359.95,0.02,-0.05086,3e-05,7.37306]
[1778922117277,48.75,78361.1,0.02,-0.0508,3e-05,7.3666]
[1778922123854,48.74,78361.65,0.02,-0.05076,3e-05,7.36196]
[1778922129361,48.73,78363.08,0.02,-0.0507,3e-05,7.3551]
[1778922134396,48.73,78363.29,0.02,-0.05067,3e-05,7.35239]
[1778922139431,48.72,78357.28,0.02,-0.05083,3e-05,7.37019]
[1778922141261,48.72,78356.84,0.02,-0.05084,3e-05,7.37126]
[1778922141334,48.72,78356.84,0.02,-0.05084,3e-05,7.37126]
[1778922141445,48.72,78356.91,0.02,-0.05084,3e-05,7.37058]
[1778922144728,48.72,78355.88,0.02,-0.05086,3e-05,7.37278]
[1778922144869,48.72,78350.72,0.02,-0.05101,3e-05,7.38999]
[1778922151568,48.71,78346.67,0.02,-0.05112,3e-05,7.4024]
[1778922151631,48.71,78346.67,0.02,-0.05112,3e-05,7.4024]
[1778922151786,48.71,78346.67,0.02,-0.05112,3e-05,7.4024]
[1778922151820,48.71,78345.82,0.02,-0.05111,3e-05,7.40018]
[1778922153456,48.71,78345.82,0.02,-0.05111,3e-05,7.39967]
[1778922153554,48.7,78343.34,0.02,-0.05118,3e-05,7.40766]
[1778922159204,48.7,78340.01,0.02,-0.05126,3e-05,7.41695]
[1778922159519,48.7,78340.01,0.02,-0.05126,3e-05,7.41641]
[1778922161139,48.7,78337.28,0.02,-0.05133,3e-05,7.42525]
[1778922166619,48.69,78335.74,0.02,-0.05135,3e-05,7.42664]
[1778922172662,48.68,78335.68,0.02,-0.05132,3e-05,7.4235]
[1778922177698,48.67,78337.01,0.02,-0.05126,3e-05,7.41616]
[1778922181857,48.67,78335.83,0.02,-0.05128,3e-05,7.41853]
[1778922181959,48.67,78335.83,0.02,-0.05128,3e-05,7.41853]
[1778922181975,48.67,78337.1,0.02,-0.05123,3e-05,7.41361]
[1778922183735,48.66,78337.1,0.02,-0.05123,3e-05,7.41304]
[1778922183776,48.66,78337.1,0.02,-0.05123,3e-05,7.41304]
[1778922183811,48.66,78336.89,0.02,-0.05123,3e-05,7.4132]
[1778922189781,48.65,78337.58,0.02,-0.05118,3e-05,7.40748]
[1778922194816,48.65,78348.34,0.02,-0.05083,3e-05,7.36802]
[1778922198002,48.64,78348.32,0.02,-0.05082,3e-05,7.36709]
[1778922198042,48.64,78348.32,0.02,-0.05082,3e-05,7.36709]
[1778922198077,48.64,78348.49,0.02,-0.05081,3e-05,7.366]
[1778922200882,48.64,78348.83,0.02,-0.05079,3e-05,7.36384]
[1778922200927,48.64,78348.83,0.02,-0.05079,3e-05,7.36384]
[1778922201170,48.64,78348.83,0.02,-0.05079,3e-05,7.36384]
[1778922201184,48.64,78348.83,0.02,-0.05079,3e-05,7.36384]
[1778922201179,48.64,78348.81,0.02,-0.05079,3e-05,7.3634]
[1778922204452,48.64,78349.41,0.02,-0.05076,3e-05,7.35985]
[1778922204543,48.64,78349.41,0.02,-0.05076,3e-05,7.35985]
[1778922204887,48.63,78348.44,0.02,-0.05078,3e-05,7.36267]
[1778922206336,48.63,78348.52,0.02,-0.05078,3e-05,7.36189]
[1778922206349,48.63,78348.52,0.02,-0.05078,3e-05,7.36189]
[1778922206903,48.63,78346.11,0.02,-0.05084,3e-05,7.36964]
[1778922214920,48.63,78344.65,0.02,-0.05087,3e-05,7.37259]
[1778922219993,48.62,78344.76,0.02,-0.05081,3e-05,7.3646]
[1778922221435,48.62,78344.76,0.02,-0.05081,3e-05,7.3646]
[1778922221553,48.62,78344.76,0.02,-0.05081,3e-05,7.3646]
[1778922222007,48.61,78344.42,0.02,-0.05081,3e-05,7.3648]
[1778922223274,48.61,78344.42,0.02,-0.05081,3e-05,7.3648]
[1778922223280,48.61,78344.8,0.02,-0.0508,3e-05,7.36302]
[1778922223383,48.61,78344.8,0.02,-0.0508,3e-05,7.36302]
[1778922229384,48.61,78344.8,0.02,-0.05077,3e-05,7.36062]
[1778922229397,48.6,78346.02,0.02,-0.05073,3e-05,7.35596]
[1778922234622,48.6,78346.02,0.02,-0.05071,3e-05,7.35311]
[1778922242148,48.59,78347.6,0.02,-0.05063,3e-05,7.34369]
[1778922247182,48.58,78347.75,0.02,-0.0506,3e-05,7.34068]
[1778922252217,48.57,78348.05,0.02,-0.05056,3e-05,7.33658]
[1778922264832,48.55,78348.52,0.02,-0.05048,3e-05,7.32719]
[1778922270346,48.55,78352.77,0.02,-0.05033,3e-05,7.30979]
[1778922271382,48.55,78352.77,0.02,-0.05033,3e-05,7.30979]
[1778922271419,48.55,78352.77,0.02,-0.05033,3e-05,7.30979]
[1778922271423,48.55,78352.77,0.02,-0.05033,3e-05,7.30979]
[1778922271468,48.54,78352.78,0.02,-0.0503,3e-05,7.30609]
[1778922275831,48.54,78354.28,0.02,-0.05024,3e-05,7.29877]
[1778922275836,48.54,78357.78,0.02,-0.05013,3e-05,7.28631]
[1778922281418,48.52,78370.5,0.02,-0.0497,3e-05,7.23738]
[1778922281519,48.51,78370.93,0.02,-0.04965,3e-05,7.23188]
[1778922282429,48.51,78370.93,0.02,-0.04965,3e-05,7.23188]
[1778922282499,48.51,78372.97,0.02,-0.04959,3e-05,7.22458]
[1778922285402,48.51,78382.96,0.02,-0.04928,3e-05,7.18966]
[1778922285485,48.51,78384.22,0.02,-0.04924,3e-05,7.1854]
[1778922291490,48.49,78390.15,0.02,-0.04898,3e-05,7.15583]
[1778922296526,48.46,78381.75,0.02,-0.04913,3e-05,7.17231]
[1778922302568,48.42,78376.87,0.02,-0.04914,3e-05,7.17363]
[1778922308614,48.38,78372.97,0.02,-0.04914,3e-05,7.17287]
[1778922313648,48.35,78369.42,0.02,-0.04916,3e-05,7.17432]
[1778922318683,48.33,78365.04,0.02,-0.0492,3e-05,7.17941]
[1778922323718,48.3,78363.98,0.02,-0.04914,3e-05,7.17162]
[1778922328754,48.28,78363.58,0.02,-0.04908,3e-05,7.16465]
[1778922333788,48.27,78349.94,0.02,-0.04945,3e-05,7.20557]
[1778922338824,48.27,78347.78,0.02,-0.0495,3e-05,7.21177]
[1778922345398,48.27,78347.46,0.02,-0.0495,3e-05,7.21144]
[1778922350907,48.26,78345.86,0.02,-0.04954,3e-05,7.21543]
[1778922359970,48.26,78345.83,0.02,-0.04952,3e-05,7.21326]
[1778922366012,48.25,78346.58,0.02,-0.04948,3e-05,7.20918]
[1778922375617,48.25,78347.46,0.02,-0.04943,3e-05,7.20386]
[1778922381117,48.24,78348.83,0.02,-0.04938,3e-05,7.19767]
[1778922387159,48.24,78349.07,0.02,-0.04936,3e-05,7.19522]
[1778922392194,48.24,78340.41,0.02,-0.04959,3e-05,7.22006]
[1778922399243,48.23,78340.48,0.02,-0.04957,3e-05,7.21754]
[1778922405285,48.23,78340.56,0.02,-0.04955,3e-05,7.21532]
[1778922410322,48.22,78337.09,0.02,-0.04964,3e-05,7.22559]
[1778922415355,48.22,78336.25,0.02,-0.04965,3e-05,7.22681]
[1778922420394,48.21,78334.76,0.02,-0.04968,3e-05,7.23022]
[1778922425427,48.21,78334.53,0.02,-0.04967,3e-05,7.22931]
[1778922431469,48.2,78334.74,0.02,-0.04965,3e-05,7.22657]
[1778922437511,48.2,78332.49,0.02,-0.0497,3e-05,7.2322]
[1778922442579,48.2,78333.66,0.02,-0.04966,3e-05,7.22786]
[1778922449595,48.19,78348.45,0.02,-0.04919,3e-05,7.17421]
[1778922454630,48.19,78349.83,0.02,-0.04912,3e-05,7.16528]
[1778922459665,48.18,78347.21,0.02,-0.04919,3e-05,7.17313]
[1778922464701,48.18,78346.29,0.02,-0.0492,3e-05,7.17518]
[1778922469735,48.18,78345.7,0.02,-0.04921,3e-05,7.17611]
[1778922474771,48.18,78347.53,0.02,-0.04915,3e-05,7.16887]
[1778922480812,48.17,78345.71,0.02,-0.04919,3e-05,7.17376]
[1778922486292,48.17,78343.02,0.02,-0.04927,3e-05,7.18202]
[1778922496463,48.16,78339.62,0.02,-0.04934,3e-05,7.1905]
[1778922502966,48.16,78341.02,0.02,-0.04928,3e-05,7.18399]
[1778922508001,48.16,78343.36,0.02,-0.0492,3e-05,7.17485]
[1778922515051,48.15,78344.11,0.02,-0.04915,3e-05,7.16762]
[1778922516295,48.15,78344.11,0.02,-0.04915,3e-05,7.16762]
[1778922516405,48.15,78344.11,0.02,-0.04915,3e-05,7.16762]
[1778922516504,48.15,78345.64,0.02,-0.0491,3e-05,7.1622]
[1778922519151,48.15,78345.08,0.02,-0.04911,3e-05,7.16364]
[1778922519294,48.15,78344.13,0.02,-0.04914,3e-05,7.16664]
[1778922526128,48.14,78344.93,0.02,-0.0491,3e-05,7.16222]
[1778922531163,48.14,78346.87,0.02,-0.04903,3e-05,7.15443]
[1778922537210,48.14,78347.05,0.02,-0.04902,3e-05,7.15244]
[1778922542581,48.14,78348.94,0.02,-0.04895,3e-05,7.14513]
[1778922542644,48.14,78349.18,0.02,-0.04894,3e-05,7.1441]
[1778922543247,48.14,78349.33,0.02,-0.04894,3e-05,7.14337]
[1778922544471,48.14,78349.33,0.02,-0.04894,3e-05,7.14337]
[1778922544567,48.13,78349.43,0.02,-0.04893,3e-05,7.1428]
[1778922544956,48.13,78349.43,0.02,-0.04893,3e-05,7.1428]
[1778922545065,48.13,78349.43,0.02,-0.04893,3e-05,7.1428]
[1778922545066,48.13,78349.43,0.02,-0.04893,3e-05,7.1428]
[1778922545166,48.13,78349.43,0.02,-0.04893,3e-05,7.14258]
[1778922548904,48.13,78349.43,0.02,-0.04893,3e-05,7.14236]
[1778922549118,48.13,78349.43,0.02,-0.04892,3e-05,7.14169]
[1778922556323,48.13,78349.43,0.02,-0.04891,3e-05,7.14081]
[1778922562380,48.12,78350.55,0.02,-0.04886,3e-05,7.13496]
[1778922563137,48.12,78350.55,0.02,-0.04886,3e-05,7.13496]
[1778922563147,48.12,78350.55,0.02,-0.04886,3e-05,7.13496]
[1778922563168,48.12,78347.77,0.02,-0.04894,3e-05,7.14417]
[1778922566016,48.12,78347.77,0.02,-0.04894,3e-05,7.14371]
[1778922566408,48.12,78347.95,0.02,-0.04893,3e-05,7.14287]
[1778922573457,48.12,78347.88,0.02,-0.0489,3e-05,7.13848]
[1778922583528,48.11,78346.0,0.02,-0.04894,3e-05,7.14266]
[1778922595612,48.11,78343.53,0.02,-0.04899,3e-05,7.14821]
[1778922600648,48.1,78342.69,0.02,-0.049,3e-05,7.14985]
[1778922607234,48.1,78341.9,0.02,-0.04901,3e-05,7.1508]
[1778922613737,48.09,78341.42,0.02,-0.04901,3e-05,7.15094]
[1778922619407,48.09,78341.12,0.02,-0.04901,3e-05,7.15097]
[1778922624819,48.09,78344.23,0.02,-0.04891,3e-05,7.13866]
[1778922631583,48.08,78345.31,0.02,-0.04887,3e-05,7.13404]
[1778922633646,48.08,78345.01,0.02,-0.04885,3e-05,7.13101]
[1778922633659,48.08,78344.68,0.02,-0.04886,3e-05,7.13189]
[1778922633808,48.08,78344.68,0.02,-0.04886,3e-05,7.13189]
[1778922633810,48.08,78344.68,0.02,-0.04886,3e-05,7.13189]
[1778922633905,48.08,78341.85,0.02,-0.04894,3e-05,7.14151]
[1778922638916,48.08,78333.82,0.02,-0.04917,3e-05,7.16748]
[1778922642326,48.08,78333.82,0.02,-0.04917,3e-05,7.16748]
[1778922642421,48.08,78333.97,0.02,-0.04915,3e-05,7.1658]
[1778922647518,48.07,78329.99,0.02,-0.04926,3e-05,7.17792]
[1778922653019,48.07,78327.12,0.02,-0.04933,3e-05,7.18575]
[1778922658050,48.06,78327.08,0.02,-0.04932,3e-05,7.18422]
[1778922663086,48.06,78327.53,0.02,-0.04929,3e-05,7.18102]
[1778922668122,48.05,78329.09,0.02,-0.04923,3e-05,7.174]
[1778922673130,48.05,78329.98,0.02,-0.04919,3e-05,7.16999]
[1778922679197,48.05,78329.24,0.02,-0.04919,3e-05,7.16992]
[1778922685238,48.04,78333.81,0.02,-0.04904,3e-05,7.15246]
[1778922690275,48.04,78337.56,0.02,-0.04892,3e-05,7.13822]
[1778922695310,48.03,78338.89,0.02,-0.04885,3e-05,7.12933]
[1778922700344,48.03,78336.59,0.02,-0.0489,3e-05,7.1359]
[1778922705379,48.03,78330.39,0.02,-0.04908,3e-05,7.15568]
[1778922710414,48.02,78331.23,0.02,-0.04904,3e-05,7.15144]
[1778922715449,48.02,78332.98,0.02,-0.04898,3e-05,7.14406]
[1778922720485,48.02,78333.75,0.02,-0.04894,3e-05,7.14006]
[1778922726528,48.01,78334.44,0.02,-0.04891,3e-05,7.1361]
[1778922731563,48.01,78329.63,0.02,-0.04904,3e-05,7.15112]
[1778922737606,48.0,78332.58,0.02,-0.04894,3e-05,7.13935]
[1778922747678,48.0,78331.89,0.02,-0.04893,3e-05,7.13891]
[1778922752714,47.99,78329.92,0.02,-0.04896,3e-05,7.14111]
[1778922757749,47.99,78329.14,0.02,-0.04897,3e-05,7.14233]
[1778922762783,47.99,78328.93,0.02,-0.04896,3e-05,7.14156]
[1778922767820,47.98,78322.3,0.02,-0.04915,3e-05,7.16265]
[1778922772856,47.98,78321.63,0.02,-0.04916,3e-05,7.16332]
[1778922778441,47.97,78320.69,0.02,-0.04917,3e-05,7.16463]
[1778922783077,47.97,78318.71,0.02,-0.04922,3e-05,7.17014]
[1778922783173,47.97,78314.86,0.02,-0.04933,3e-05,7.18298]
[1778922786571,47.97,78308.01,0.02,-0.04954,3e-05,7.2061]
[1778922786651,47.97,78296.81,0.02,-0.04987,3e-05,7.24406]
[1778922789637,47.97,78290.59,0.02,-0.05006,3e-05,7.26488]
[1778922789720,47.97,78288.22,0.02,-0.05013,3e-05,7.27274]
[1778922790146,47.97,78288.22,0.02,-0.05013,3e-05,7.27274]
[1778922790277,47.97,78288.22,0.02,-0.05013,3e-05,7.27274]
[1778922791168,47.96,78279.31,0.02,-0.0504,3e-05,7.30321]
[1778922791251,47.96,78270.48,0.02,-0.05067,3e-05,7.33347]
[1778922795020,47.96,78249.92,0.02,-0.05129,3e-05,7.40348]
[1778922799198,47.96,78258.51,0.02,-0.05101,3e-05,7.3723]
[1778922799298,47.96,78258.82,0.02,-0.051,3e-05,7.37083]
[1778922800557,47.96,78258.82,0.02,-0.051,3e-05,7.37083]
[1778922800611,47.96,78255.32,0.02,-0.05111,3e-05,7.38262]
[1778922802067,47.94,78241.84,0.02,-0.05148,3e-05,7.42449]
[1778922804085,47.93,78226.39,0.02,-0.05194,3e-05,7.47556]
[1778922805283,47.93,78226.39,0.02,-0.05194,3e-05,7.47556]
[1778922805446,47.93,78226.39,0.02,-0.05194,3e-05,7.47556]
[1778922805495,47.93,78227.99,0.02,-0.05188,3e-05,7.46833]
[1778922806395,47.93,78227.99,0.02,-0.05188,3e-05,7.46833]
[1778922806438,47.93,78213.61,0.02,-0.05232,3e-05,7.51737]
[1778922808648,47.93,78213.97,0.02,-0.05233,3e-05,7.51826]
[1778922808666,47.94,78195.24,0.02,-0.05293,3e-05,7.58558]
[1778922811768,47.94,78195.59,0.02,-0.05294,3e-05,7.58642]
[1778922811783,47.94,78191.68,0.02,-0.05305,3e-05,7.59819]
[1778922813380,47.95,78191.68,0.02,-0.05306,3e-05,7.59908]
[1778922813388,47.95,78192.86,0.02,-0.05303,3e-05,7.59584]
[1778922815643,47.95,78193.75,0.02,-0.05301,3e-05,7.5937]
[1778922815693,47.95,78213.03,0.02,-0.05241,3e-05,7.52726]
[1778922816182,47.95,78213.03,0.02,-0.05241,3e-05,7.52726]
[1778922816199,47.96,78219.28,0.02,-0.05223,3e-05,7.50743]
[1778922817394,47.96,78219.28,0.02,-0.05223,3e-05,7.50743]
[1778922817496,47.97,78226.28,0.02,-0.05203,3e-05,7.48535]
[1778922821206,47.97,78241.7,0.02,-0.05156,3e-05,7.43264]
[1778922823716,47.97,78247.28,0.02,-0.05138,3e-05,7.41272]
[1778922823805,47.97,78248.97,0.02,-0.05132,3e-05,7.40598]
[1778922825816,47.97,78248.97,0.02,-0.05132,3e-05,7.40598]
[1778922825873,47.96,78251.37,0.02,-0.05124,3e-05,7.39679]
[1778922827801,47.96,78251.37,0.02,-0.05124,3e-05,7.39679]
[1778922827806,47.96,78266.05,0.02,-0.05078,3e-05,7.34537]
[1778922828658,47.96,78266.05,0.02,-0.05078,3e-05,7.34537]
[1778922828727,47.96,78269.34,0.02,-0.05068,3e-05,7.33364]
[1778922833292,47.96,78284.79,0.02,-0.05019,3e-05,7.27888]
[1778922836313,47.96,78266.63,0.02,-0.05074,3e-05,7.34091]
[1778922837966,47.96,78262.32,0.02,-0.05087,3e-05,7.35555]
[1778922839455,47.95,78257.68,0.02,-0.05101,3e-05,7.37099]
[1778922843361,47.95,78238.15,0.02,-0.05161,3e-05,7.4375]
[1778922847753,47.95,78228.44,0.02,-0.05191,3e-05,7.47094]
[1778922853431,47.94,78220.26,0.02,-0.05215,3e-05,7.49757]
[1778922858465,47.94,78221.87,0.02,-0.05209,3e-05,7.4915]
[1778922863501,47.94,78236.17,0.02,-0.05164,3e-05,7.44114]
[1778922868538,47.94,78230.72,0.02,-0.05181,3e-05,7.46021]
[1778922873571,47.94,78232.44,0.02,-0.05174,3e-05,7.45085]
[1778922878607,47.94,78219.5,0.02,-0.05214,3e-05,7.49607]
[1778922883644,47.94,78226.18,0.02,-0.05193,3e-05,7.47225]
[1778922885765,47.94,78226.21,0.02,-0.05193,3e-05,7.47208]
[1778922891712,47.94,78226.22,0.02,-0.05192,3e-05,7.47191]
[1778922891751,47.94,78224.04,0.02,-0.05199,3e-05,7.47951]
[1778922896033,47.94,78216.29,0.02,-0.05224,3e-05,7.50649]
[1778922896460,47.94,78216.29,0.02,-0.05224,3e-05,7.50649]
[1778922896492,47.94,78216.29,0.02,-0.05224,3e-05,7.50649]
[1778922896738,47.94,78216.62,0.02,-0.05222,3e-05,7.50523]
[1778922899840,47.94,78214.82,0.02,-0.05228,3e-05,7.51137]
[1778922899914,47.94,78214.82,0.02,-0.05228,3e-05,7.51137]
[1778922899915,47.94,78212.13,0.02,-0.05236,3e-05,7.52064]
[1778922902743,47.94,78209.2,0.02,-0.05246,3e-05,7.53085]
[1778922902794,47.94,78209.2,0.02,-0.05246,3e-05,7.53085]
[1778922902819,47.94,78208.87,0.02,-0.05246,3e-05,7.53189]
[1778922907820,47.94,78221.1,0.02,-0.05207,3e-05,7.48827]
[1778922913870,47.93,78207.95,0.02,-0.05248,3e-05,7.53399]
[1778922916484,47.93,78208.37,0.02,-0.05247,3e-05,7.53225]
[1778922917385,47.93,78206.75,0.02,-0.05252,3e-05,7.53784]
[1778922917904,47.93,78186.51,0.02,-0.05317,3e-05,7.60938]
[1778922918909,47.93,78165.7,0.02,-0.05384,3e-05,7.68365]
[1778922923944,47.94,78168.26,0.02,-0.05377,3e-05,7.67556]
[1778922927901,47.94,78167.51,0.02,-0.05379,3e-05,7.67837]
[1778922927973,47.94,78165.75,0.02,-0.05385,3e-05,7.68466]
[1778922931837,47.94,78166.3,0.02,-0.05383,3e-05,7.68272]
[1778922931940,47.94,78166.3,0.02,-0.05383,3e-05,7.68272]
[1778922932001,47.94,78166.77,0.02,-0.0538,3e-05,7.67787]
[1778922933738,47.94,78173.92,0.02,-0.05356,3e-05,7.65243]
[1778922934015,47.94,78177.86,0.02,-0.05344,3e-05,7.6384]
[1778922935606,47.93,78184.98,0.02,-0.05319,3e-05,7.61089]
[1778922936035,47.93,78185.81,0.02,-0.05316,3e-05,7.60794]
[1778922941065,47.93,78198.23,0.02,-0.05275,3e-05,7.56239]
[1778922943260,47.93,78197.46,0.02,-0.05277,3e-05,7.5649]
[1778922949660,47.92,78197.67,0.02,-0.05275,3e-05,7.56279]
[1778922955163,47.92,78199.22,0.02,-0.05269,3e-05,7.55596]
[1778922960200,47.92,78199.6,0.02,-0.05267,3e-05,7.5535]
[1778922965233,47.91,78200.54,0.02,-0.05263,3e-05,7.54905]
[1778922970269,47.91,78200.91,0.02,-0.05261,3e-05,7.54663]
[1778922972379,47.91,78200.91,0.02,-0.05261,3e-05,7.54663]
[1778922972494,47.91,78200.91,0.02,-0.05261,3e-05,7.54663]
[1778922972593,47.91,78201.45,0.02,-0.05259,3e-05,7.54427]
[1778922977333,47.91,78202.49,0.02,-0.05255,3e-05,7.53971]
[1778922977359,47.91,78202.49,0.02,-0.05255,3e-05,7.53971]
[1778922977411,47.91,78202.43,0.02,-0.05255,3e-05,7.53971]
[1778922983359,47.9,78203.88,0.02,-0.05249,3e-05,7.53327]
[1778922988394,47.9,78204.33,0.02,-0.05247,3e-05,7.53063]
[1778922993429,47.9,78206.13,0.02,-0.05238,3e-05,7.52012]
[1778922998464,47.9,78206.15,0.02,-0.05237,3e-05,7.51908]
[1778922999587,47.9,78206.15,0.02,-0.05237,3e-05,7.51908]
[1778922999595,47.9,78206.15,0.02,-0.05237,3e-05,7.51908]
[1778922999686,47.9,78201.53,0.02,-0.05252,3e-05,7.5352]
[1778923001830,47.9,78201.05,0.02,-0.05253,3e-05,7.53667]
[1778923001879,47.9,78189.83,0.02,-0.05289,3e-05,7.57613]
[1778923002392,47.9,78189.83,0.02,-0.05289,3e-05,7.57613]
[1778923002492,47.89,78189.74,0.02,-0.05289,3e-05,7.57616]
[1778923007940,47.89,78191.85,0.02,-0.05281,3e-05,7.56798]
[1778923013570,47.9,78194.73,0.02,-0.05273,3e-05,7.55872]
[1778923018604,47.9,78193.37,0.02,-0.05278,3e-05,7.56421]
[1778923021199,47.9,78192.69,0.02,-0.0528,3e-05,7.56686]
[1778923021400,47.9,78192.69,0.02,-0.0528,3e-05,7.56686]
[1778923021626,47.9,78190.98,0.02,-0.05286,3e-05,7.57303]
[1778923022632,47.9,78176.9,0.02,-0.05331,3e-05,7.62306]
[1778923024519,47.9,78174.91,0.02,-0.05337,3e-05,7.63016]
[1778923024646,47.9,78177.98,0.02,-0.05328,3e-05,7.61927]
[1778923028682,47.9,78176.97,0.02,-0.05331,3e-05,7.62298]
[1778923028768,47.9,78177.8,0.02,-0.05328,3e-05,7.62006]
[1778923031740,47.9,78178.29,0.02,-0.05327,3e-05,7.61842]
[1778923031834,47.9,78177.26,0.02,-0.0533,3e-05,7.62214]
[1778923037172,47.9,78176.37,0.02,-0.05333,3e-05,7.62549]
[1778923042667,47.9,78171.9,0.02,-0.05348,3e-05,7.6415]
[1778923042815,47.9,78171.9,0.02,-0.05348,3e-05,7.6415]
[1778923042905,47.9,78169.71,0.02,-0.05355,3e-05,7.64931]
[1778923045465,47.9,78165.81,0.02,-0.05367,3e-05,7.6632]
[1778923045797,47.9,78175.78,0.02,-0.05335,3e-05,7.62763]
[1778923050833,47.9,78168.49,0.02,-0.05359,3e-05,7.65362]
[1778923055869,47.9,78175.17,0.02,-0.05335,3e-05,7.62659]
[1778923060904,47.9,78173.39,0.02,-0.05341,3e-05,7.63311]
[1778923062916,47.9,78154.37,0.02,-0.05403,3e-05,7.70102]
[1778923065849,47.9,78154.15,0.02,-0.05403,3e-05,7.70164]
[1778923065941,47.9,78154.15,0.02,-0.05403,3e-05,7.70164]
[1778923065955,47.9,78153.36,0.02,-0.05406,3e-05,7.70438]
[1778923068852,47.9,78154.0,0.02,-0.05404,3e-05,7.70191]
[1778923069066,47.9,78151.52,0.02,-0.05412,3e-05,7.71071]
[1778923074394,47.9,78146.99,0.02,-0.05426,3e-05,7.7265]
[1778923074922,47.9,78146.99,0.02,-0.05426,3e-05,7.7265]
[1778923075012,47.9,78117.91,0.02,-0.05522,3e-05,7.83121]
[1778923075695,47.9,78117.91,0.02,-0.05522,3e-05,7.83121]
[1778923076017,47.9,78092.05,0.02,-0.05608,3e-05,7.92486]
[1778923077441,47.9,78079.51,0.02,-0.0565,3e-05,7.97024]
[1778923077820,47.9,78079.51,0.02,-0.0565,3e-05,7.97024]
[1778923077988,47.9,78079.51,0.02,-0.0565,3e-05,7.97024]
[1778923078087,47.89,78067.89,0.02,-0.05689,3e-05,8.01232]
[1778923081059,47.9,78048.37,0.02,-0.05756,3e-05,8.08451]
[1778923082078,47.9,78013.23,0.02,-0.05878,3e-05,8.21516]
[1778923083076,47.89,77970.22,0.02,-0.06028,4e-05,8.37496]
[1778923084085,47.89,77961.11,0.02,-0.06061,4e-05,8.40974]
[1778923085037,47.89,77961.11,0.02,-0.06061,4e-05,8.40974]
[1778923085130,47.89,77942.43,0.02,-0.06128,4e-05,8.48023]
[1778923086611,47.89,77942.43,0.02,-0.06128,4e-05,8.47999]
[1778923086915,47.89,77942.43,0.02,-0.06128,4e-05,8.47999]
[1778923087113,47.89,77935.96,0.02,-0.0615,4e-05,8.50332]
[1778923087345,47.89,77935.96,0.02,-0.0615,4e-05,8.50332]
[1778923087615,47.89,77935.96,0.02,-0.0615,4e-05,8.50332]
[1778923088117,47.89,77935.96,0.02,-0.0615,4e-05,8.50332]
[1778923088192,47.89,77923.55,0.02,-0.06194,4e-05,8.549]
[1778923088458,47.89,77923.55,0.02,-0.06194,4e-05,8.549]
[1778923089127,47.88,77922.46,0.02,-0.06196,4e-05,8.55143]
[1778923089474,47.88,77922.46,0.02,-0.06196,4e-05,8.55143]
[1778923089764,47.88,77922.46,0.02,-0.06196,4e-05,8.55143]
[1778923090141,47.89,77903.02,0.02,-0.06269,4e-05,8.62797]
[1778923092154,47.89,77886.29,0.02,-0.06331,4e-05,8.69212]
[1778923094218,47.89,77869.9,0.02,-0.06392,4e-05,8.75481]
[1778923095181,47.89,77899.86,0.02,-0.06283,4e-05,8.6418]
[1778923096197,47.89,77914.3,0.02,-0.0623,4e-05,8.58648]
[1778923099270,47.9,77899.89,0.02,-0.06285,4e-05,8.64474]
[1778923100244,47.9,77918.79,0.02,-0.06216,4e-05,8.57238]
[1778923102242,47.92,77944.68,0.02,-0.06129,4e-05,8.48154]
[1778923102452,47.92,77944.68,0.02,-0.06129,4e-05,8.48154]
[1778923103249,47.92,77939.45,0.02,-0.06148,4e-05,8.50125]
[1778923104843,47.93,77940.06,0.02,-0.06149,4e-05,8.50272]
[1778923104847,47.93,77940.06,0.02,-0.06149,4e-05,8.50272]
[1778923105265,47.92,77962.74,0.02,-0.06066,4e-05,8.41541]
[1778923105404,47.92,77962.74,0.02,-0.06066,4e-05,8.41541]
[1778923105496,47.92,77962.74,0.02,-0.06066,4e-05,8.41541]
[1778923106272,47.91,77974.21,0.02,-0.06022,4e-05,8.3682]
[1778923106666,47.91,77974.21,0.02,-0.06022,4e-05,8.3682]
[1778923107278,47.91,77974.33,0.02,-0.06021,4e-05,8.36775]
[1778923107350,47.91,77974.33,0.02,-0.06021,4e-05,8.36775]
[1778923107944,47.91,77974.33,0.02,-0.06021,4e-05,8.36775]
[1778923107948,47.91,77974.33,0.02,-0.06021,4e-05,8.36775]
[1778923108290,47.91,77964.12,0.02,-0.06057,4e-05,8.40594]
[1778923110303,47.9,77992.41,0.02,-0.05954,4e-05,8.29584]
[1778923111435,47.9,78005.56,0.02,-0.05905,4e-05,8.24267]
[1778923113404,47.9,77970.61,0.02,-0.06027,4e-05,8.37288]
[1778923115343,47.89,77950.48,0.02,-0.06097,4e-05,8.4459]
[1778923119621,47.89,77954.08,0.02,-0.06082,4e-05,8.43096]
[1778923120310,47.89,77954.08,0.02,-0.06082,4e-05,8.43096]
[1778923119646,47.89,77975.38,0.02,-0.06006,4e-05,8.35057]
[1778923120938,47.89,77988.07,0.02,-0.05962,4e-05,8.30321]
[1778923122340,47.89,77988.07,0.02,-0.05962,4e-05,8.30321]
[1778923122345,47.89,77988.07,0.02,-0.05962,4e-05,8.30321]
[1778923123306,47.89,77988.07,0.02,-0.05962,4e-05,8.30321]
[1778923123312,47.89,77988.07,0.02,-0.05962,4e-05,8.30321]
[1778923123328,47.89,77990.63,0.02,-0.05953,4e-05,8.29361]
[1778923123361,47.89,77990.63,0.02,-0.05953,4e-05,8.29361]
[1778923123509,47.89,77990.63,0.02,-0.05953,4e-05,8.29361]
[1778923124127,47.89,77990.63,0.02,-0.05953,4e-05,8.29361]
[1778923124144,47.89,77990.63,0.02,-0.05953,4e-05,8.29361]
[1778923124166,47.89,78002.02,0.02,-0.05913,4e-05,8.25141]
[1778923124400,47.89,78002.02,0.02,-0.05913,4e-05,8.25141]
[1778923124555,47.89,78002.02,0.02,-0.05913,4e-05,8.25141]
[1778923124612,47.89,78019.46,0.02,-0.05852,3e-05,8.18642]
[1778923126428,47.89,78004.08,0.02,-0.05907,4e-05,8.24499]
[1778923127439,47.89,77983.5,0.02,-0.05979,4e-05,8.3222]
[1778923128731,47.89,77983.5,0.02,-0.05979,4e-05,8.3222]
[1778923128742,47.89,77983.5,0.02,-0.05979,4e-05,8.3222]
[1778923128783,47.9,77983.38,0.02,-0.05981,4e-05,8.32383]
[1778923129982,47.9,77983.38,0.02,-0.05981,4e-05,8.32383]
[1778923130019,47.9,77983.38,0.02,-0.05981,4e-05,8.32383]
[1778923130029,47.9,77978.67,0.02,-0.05997,4e-05,8.3411]
[1778923131010,47.9,77959.19,0.02,-0.06067,4e-05,8.41454]
[1778923133480,47.9,77940.68,0.02,-0.06133,4e-05,8.48433]
[1778923134402,47.9,77940.68,0.02,-0.06133,4e-05,8.48433]
[1778923134493,47.89,77947.95,0.02,-0.06107,4e-05,8.45666]
[1778923137661,47.89,77951.59,0.02,-0.06094,4e-05,8.44274]
[1778923141135,47.88,77952.63,0.02,-0.06086,4e-05,8.43482]
[1778923141201,47.88,77952.63,0.02,-0.06086,4e-05,8.43482]
[1778923141204,47.88,77952.63,0.02,-0.06086,4e-05,8.43482]
[1778923141209,47.88,77970.3,0.02,-0.06022,4e-05,8.36714]
[1778923142588,47.88,77970.3,0.02,-0.06022,4e-05,8.36714]
[1778923142727,47.88,77970.3,0.02,-0.06022,4e-05,8.36714]
[1778923142842,47.88,77970.3,0.02,-0.06022,4e-05,8.36714]
[1778923142869,47.88,77959.02,0.02,-0.06062,4e-05,8.40937]
[1778923146937,47.88,77960.73,0.02,-0.06055,4e-05,8.40225]
[1778923147020,47.88,77953.44,0.02,-0.0608,4e-05,8.4288]
[1778923150111,47.88,77954.38,0.02,-0.06077,4e-05,8.42524]
[1778923150138,47.88,77954.38,0.02,-0.06077,4e-05,8.42524]
[1778923150156,47.88,77955.91,0.02,-0.06071,4e-05,8.4187]
[1778923150883,47.88,77955.91,0.02,-0.06071,4e-05,8.4187]
[1778923151180,47.88,77946.19,0.02,-0.06106,4e-05,8.45551]
[1778923151422,47.88,77946.19,0.02,-0.06106,4e-05,8.45551]
[1778923152788,47.87,77946.19,0.02,-0.06105,4e-05,8.45475]
[1778923152808,47.87,77946.19,0.02,-0.06105,4e-05,8.45475]
[1778923152884,47.87,77916.29,0.02,-0.06212,4e-05,8.56712]
[1778923154339,47.87,77916.29,0.02,-0.06212,4e-05,8.56712]
[1778923154362,47.87,77909.75,0.02,-0.06235,4e-05,8.59057]
[1778923154847,47.87,77909.75,0.02,-0.06235,4e-05,8.59057]
[1778923154874,47.87,77909.75,0.02,-0.06235,4e-05,8.59057]
[1778923154924,47.86,77891.96,0.02,-0.06299,4e-05,8.65727]
[1778923155651,47.86,77891.96,0.02,-0.06299,4e-05,8.65727]
[1778923155671,47.86,77891.96,0.02,-0.06299,4e-05,8.65727]
[1778923155710,47.86,77891.96,0.02,-0.06299,4e-05,8.65727]
[1778923156037,47.86,77891.96,0.02,-0.06299,4e-05,8.65727]
[1778923156099,47.87,77890.71,0.02,-0.06308,4e-05,8.66688]
[1778923157660,47.89,77908.26,0.02,-0.0625,4e-05,8.60666]
[1778923158900,47.89,77908.26,0.02,-0.0625,4e-05,8.60666]
[1778923158974,47.9,77934.87,0.02,-0.06157,4e-05,8.50962]
[1778923161355,47.9,77935.07,0.02,-0.06154,4e-05,8.50645]
[1778923161371,47.9,77935.07,0.02,-0.06154,4e-05,8.50645]
[1778923161363,47.89,77965.98,0.02,-0.06042,4e-05,8.38808]
[1778923162229,47.89,77965.98,0.02,-0.06042,4e-05,8.38808]
[1778923162241,47.89,77963.75,0.02,-0.06049,4e-05,8.39619]
[1778923165185,47.89,77970.34,0.02,-0.06026,4e-05,8.37104]
[1778923165226,47.89,77971.24,0.02,-0.06022,4e-05,8.3671]
[1778923170529,47.89,77963.64,0.02,-0.06048,4e-05,8.39458]
[1778923170540,47.89,77963.64,0.02,-0.06048,4e-05,8.39458]
[1778923171338,47.89,77964.76,0.02,-0.06041,4e-05,8.38641]
[1778923176797,47.88,77961.34,0.02,-0.06052,4e-05,8.39773]
[1778923181832,47.87,77971.4,0.02,-0.06012,4e-05,8.35578]
[1778923186868,47.87,77977.03,0.02,-0.05991,4e-05,8.33338]
[1778923191123,47.87,77977.43,0.02,-0.05989,4e-05,8.33131]
[1778923191188,47.87,77977.43,0.02,-0.05989,4e-05,8.33131]
[1778923191205,47.87,77977.43,0.02,-0.05989,4e-05,8.33131]
[1778923191253,47.87,77974.38,0.02,-0.06,4e-05,8.3426]
[1778923193011,47.87,77974.38,0.02,-0.06,4e-05,8.34242]
[1778923193038,47.87,77968.06,0.02,-0.06022,4e-05,8.36604]
[1778923195333,47.87,77968.06,0.02,-0.06022,4e-05,8.36582]
[1778923195335,47.87,77960.29,0.02,-0.06049,4e-05,8.39491]
[1778923198330,47.87,77918.4,0.02,-0.062,4e-05,8.55359]
[1778923199744,47.87,77918.4,0.02,-0.062,4e-05,8.55359]
[1778923199959,47.87,77924.88,0.02,-0.06177,4e-05,8.5291]
[1778923204997,47.87,77929.89,0.02,-0.0616,4e-05,8.51081]
[1778923208075,47.87,77916.57,0.02,-0.06208,4e-05,8.56178]
[1778923210121,47.87,77903.35,0.02,-0.06257,4e-05,8.61274]
[1778923215266,47.87,77901.67,0.02,-0.06264,4e-05,8.61983]
[1778923215335,47.87,77915.0,0.02,-0.06215,4e-05,8.56865]
[1778923217091,47.87,77932.16,0.02,-0.06152,4e-05,8.50301]
[1778923218105,47.87,77932.16,0.02,-0.06152,4e-05,8.50301]
[1778923218113,47.87,77929.38,0.02,-0.06162,4e-05,8.51362]
[1778923223347,47.87,77928.67,0.02,-0.06165,4e-05,8.51633]
[1778923224682,47.87,77928.05,0.02,-0.06167,4e-05,8.51869]
[1778923224836,47.87,77928.05,0.02,-0.06167,4e-05,8.51869]
[1778923224855,47.87,77928.05,0.02,-0.06167,4e-05,8.51869]
[1778923225148,47.87,77933.5,0.02,-0.06147,4e-05,8.49794]
[1778923226434,47.87,77933.5,0.02,-0.06147,4e-05,8.49794]
[1778923226519,47.87,77943.23,0.02,-0.06112,4e-05,8.46061]
[1778923226710,47.87,77943.23,0.02,-0.06112,4e-05,8.46061]
[1778923227162,47.87,77951.05,0.02,-0.06083,4e-05,8.43066]
[1778923229177,47.87,77965.01,0.02,-0.06033,4e-05,8.37742]
[1778923234212,47.86,77957.96,0.02,-0.06055,4e-05,8.39987]
[1778923235210,47.86,77957.96,0.02,-0.06055,4e-05,8.39987]
[1778923235275,47.86,77958.46,0.02,-0.06053,4e-05,8.39777]
[1778923240314,47.86,77961.72,0.02,-0.06041,4e-05,8.38446]
[1778923246300,47.86,77965.82,0.02,-0.06025,4e-05,8.36774]
[1778923251338,47.86,77964.44,0.02,-0.06029,4e-05,8.37212]
[1778923256375,47.86,77979.42,0.02,-0.05975,4e-05,8.315]
[1778923261411,47.85,77982.4,0.02,-0.05964,4e-05,8.30351]
[1778923262285,47.85,77982.4,0.02,-0.05964,4e-05,8.30351]
[1778923262310,47.85,77982.4,0.02,-0.05964,4e-05,8.30351]
[1778923262420,47.85,77979.56,0.02,-0.05974,4e-05,8.31418]
[1778923262812,47.85,77979.56,0.02,-0.05974,4e-05,8.31418]
[1778923263430,47.85,77991.73,0.02,-0.05931,4e-05,8.26847]
[1778923264435,47.85,78004.18,0.02,-0.05888,4e-05,8.22202]
[1778923265959,47.85,78010.61,0.02,-0.05865,3e-05,8.19816]
[1778923265990,47.85,78010.61,0.02,-0.05865,3e-05,8.19816]
[1778923266449,47.85,78013.36,0.02,-0.05856,3e-05,8.18804]
[1778923270591,47.85,78011.45,0.02,-0.05862,3e-05,8.19494]
[1778923270675,47.85,78011.45,0.02,-0.05862,3e-05,8.19494]
[1778923271496,47.85,77965.2,0.02,-0.06025,4e-05,8.36807]
[1778923272435,47.85,77965.2,0.02,-0.06025,4e-05,8.36807]
[1778923272495,47.85,77965.2,0.02,-0.06025,4e-05,8.36807]
[1778923277525,47.85,77958.56,0.02,-0.06049,4e-05,8.39281]
[1778923280509,47.85,77962.55,0.02,-0.06034,4e-05,8.37718]
[1778923280547,47.85,77962.12,0.02,-0.06035,4e-05,8.37852]
[1778923281862,47.85,77963.11,0.02,-0.06032,4e-05,8.37478]
[1778923281882,47.85,77963.11,0.02,-0.06032,4e-05,8.37478]
[1778923281911,47.84,77969.56,0.02,-0.06006,4e-05,8.34774]
[1778923283640,47.84,77969.56,0.02,-0.06004,4e-05,8.34548]
[1778923283648,47.84,77969.56,0.02,-0.06004,4e-05,8.34548]
[1778923283687,47.84,77980.13,0.02,-0.05965,4e-05,8.30429]
[1778923285132,47.84,77980.13,0.02,-0.05965,4e-05,8.30429]
[1778923285225,47.84,77978.32,0.02,-0.05971,4e-05,8.31093]
[1778923288822,47.83,77967.44,0.02,-0.06008,4e-05,8.34928]
[1778923288873,47.82,77964.55,0.02,-0.06016,4e-05,8.35793]
[1778923290510,47.82,77964.55,0.02,-0.06016,4e-05,8.35793]
[1778923290519,47.82,77964.55,0.02,-0.06016,4e-05,8.35793]
[1778923290620,47.81,77964.83,0.02,-0.06011,4e-05,8.35235]
[1778923295655,47.8,77974.2,0.02,-0.05969,4e-05,8.30697]
[1778923300690,47.79,77974.03,0.02,-0.05969,4e-05,8.30692]
[1778923306732,47.79,77973.92,0.02,-0.05968,4e-05,8.30549]
[1778923312355,47.77,77974.4,0.02,-0.05959,4e-05,8.29593]
[1778923317808,47.76,77977.7,0.02,-0.05944,4e-05,8.27963]
[1778923321490,47.76,77974.89,0.02,-0.05953,4e-05,8.28994]
[1778923321498,47.76,77974.89,0.02,-0.05953,4e-05,8.28994]
[1778923321506,47.76,77974.89,0.02,-0.05953,4e-05,8.28994]
[1778923321591,47.76,77969.26,0.02,-0.05973,4e-05,8.31077]
[1778923321911,47.76,77969.26,0.02,-0.05973,4e-05,8.31077]
[1778923321917,47.76,77969.26,0.02,-0.05973,4e-05,8.31077]
[1778923322426,47.76,77946.18,0.02,-0.06055,4e-05,8.39772]
[1778923322919,47.76,77946.18,0.02,-0.06055,4e-05,8.39772]
[1778923322923,47.76,77946.18,0.02,-0.06055,4e-05,8.39772]
[1778923322932,47.76,77946.18,0.02,-0.06055,4e-05,8.39772]
[1778923322997,47.76,77945.97,0.02,-0.06056,4e-05,8.39852]
[1778923326875,47.74,77917.11,0.02,-0.06152,4e-05,8.49918]
[1778923329271,47.74,77912.68,0.02,-0.06168,4e-05,8.51638]
[1778923329273,47.74,77900.21,0.02,-0.06214,4e-05,8.56436]
[1778923329985,47.74,77900.21,0.02,-0.06214,4e-05,8.56436]
[1778923330004,47.74,77900.21,0.02,-0.06214,4e-05,8.56436]
[1778923330097,47.74,77884.45,0.02,-0.06273,4e-05,8.6252]
[1778923331109,47.74,77884.45,0.02,-0.06273,4e-05,8.6252]
[1778923331148,47.74,77884.45,0.02,-0.06273,4e-05,8.6252]
[1778923333149,47.74,77888.75,0.02,-0.06257,4e-05,8.60936]
[1778923334125,47.74,77895.18,0.02,-0.06234,4e-05,8.58508]
[1778923334128,47.74,77895.18,0.02,-0.06234,4e-05,8.58508]
[1778923335948,47.74,77914.51,0.02,-0.06164,4e-05,8.51154]
[1778923337591,47.74,77914.51,0.02,-0.06164,4e-05,8.51154]
[1778923338556,47.74,77935.28,0.02,-0.06089,4e-05,8.43274]
[1778923339269,47.74,77935.28,0.02,-0.06089,4e-05,8.43274]
[1778923339301,47.74,77946.39,0.02,-0.06049,4e-05,8.39061]
[1778923341250,47.74,77946.39,0.02,-0.06048,4e-05,8.39026]
[1778923341278,47.74,77967.24,0.02,-0.05974,4e-05,8.31125]
[1778923342152,47.74,77967.24,0.02,-0.05974,4e-05,8.31125]
[1778923342159,47.74,77967.24,0.02,-0.05974,4e-05,8.31125]
[1778923342574,47.74,77970.16,0.02,-0.05963,4e-05,8.2999]
[1778923344164,47.74,77975.88,0.02,-0.05943,4e-05,8.2784]
[1778923344166,47.74,77961.43,0.02,-0.05994,4e-05,8.33263]
[1778923348361,47.74,77955.37,0.02,-0.06015,4e-05,8.35492]
[1778923352388,47.74,77949.86,0.02,-0.06032,4e-05,8.37149]
[1778923352418,47.74,77949.86,0.02,-0.06032,4e-05,8.37149]
[1778923352489,47.74,77940.85,0.02,-0.06063,4e-05,8.405]
[1778923356518,47.73,77944.13,0.02,-0.06051,4e-05,8.39191]
[1778923356603,47.73,77942.04,0.02,-0.06058,4e-05,8.39919]
[1778923358686,47.73,77946.5,0.02,-0.06042,4e-05,8.38196]
[1778923359112,47.73,77951.37,0.02,-0.06024,4e-05,8.36323]
[1778923364147,47.73,77947.44,0.02,-0.06037,4e-05,8.3768]
[1778923366535,47.73,77947.4,0.02,-0.06037,4e-05,8.37665]
[1778923366571,47.73,77943.75,0.02,-0.06049,4e-05,8.38987]
[1778923372203,47.72,77955.31,0.02,-0.06007,4e-05,8.34479]
[1778923377430,47.72,77961.98,0.02,-0.05982,4e-05,8.31885]
[1778923383603,47.72,77948.71,0.02,-0.06028,4e-05,8.36776]
[1778923389323,47.71,77945.08,0.02,-0.0604,4e-05,8.37954]
[1778923394359,47.71,77950.63,0.02,-0.06018,4e-05,8.35719]
[1778923399563,47.71,77953.26,0.02,-0.06008,4e-05,8.34636]
[1778923405436,47.7,77968.14,0.02,-0.05954,4e-05,8.28904]
[1778923410471,47.7,77973.85,0.02,-0.05934,4e-05,8.26711]
[1778923412074,47.7,77973.86,0.02,-0.05931,4e-05,8.2637]
[1778923412114,47.7,77973.86,0.02,-0.05931,4e-05,8.2637]
[1778923412488,47.7,77976.46,0.02,-0.05922,4e-05,8.25387]
[1778923413493,47.7,77992.54,0.02,-0.05865,4e-05,8.19359]
[1778923414595,47.7,77992.54,0.02,-0.05865,4e-05,8.19359]
[1778923414653,47.7,77992.54,0.02,-0.05865,4e-05,8.19359]
[1778923414603,47.7,78013.49,0.02,-0.05793,3e-05,8.11569]
[1778923414758,47.7,78013.49,0.02,-0.05793,3e-05,8.11569]
[1778923414831,47.7,78013.49,0.02,-0.05793,3e-05,8.11569]
[1778923415536,47.7,78013.49,0.02,-0.05793,3e-05,8.11569]
[1778923415548,47.7,78013.49,0.02,-0.05793,3e-05,8.11569]
[1778923415591,47.7,78025.29,0.02,-0.05752,3e-05,8.07206]
[1778923417513,47.7,78025.29,0.02,-0.05752,3e-05,8.07206]
[1778923417599,47.7,78027.8,0.02,-0.05744,3e-05,8.06322]
[1778923422805,47.7,78024.3,0.02,-0.05755,3e-05,8.07537]
[1778923422825,47.7,78024.3,0.02,-0.05755,3e-05,8.07537]
[1778923422856,47.7,78024.3,0.02,-0.05755,3e-05,8.07537]
[1778923422991,47.7,78024.5,0.02,-0.05754,3e-05,8.07463]
[1778923428599,47.7,78029.53,0.02,-0.05736,3e-05,8.05511]
[1778923431420,47.7,78030.05,0.02,-0.05734,3e-05,8.05293]
[1778923431620,47.7,78037.17,0.02,-0.0571,3e-05,8.02653]
[1778923436660,47.7,78049.89,0.02,-0.05666,3e-05,7.97942]
[1778923438586,47.7,78051.03,0.02,-0.05662,3e-05,7.9752]
[1778923438673,47.7,78057.42,0.02,-0.0564,3e-05,7.95169]
[1778923441824,47.7,78060.36,0.02,-0.0563,3e-05,7.9409]
[1778923442779,47.7,78060.36,0.02,-0.0563,3e-05,7.9409]
[1778923442738,47.7,78048.18,0.02,-0.05672,3e-05,7.98561]
[1778923442852,47.7,78048.18,0.02,-0.05672,3e-05,7.98561]
[1778923442970,47.7,78048.18,0.02,-0.05672,3e-05,7.98561]
[1778923443174,47.7,78048.18,0.02,-0.05672,3e-05,7.98561]
[1778923443188,47.7,78048.18,0.02,-0.05672,3e-05,7.98561]
[1778923443706,47.7,78048.18,0.02,-0.05672,3e-05,7.98554]
[1778923446733,47.7,78031.97,0.02,-0.05727,3e-05,8.04498]
[1778923449157,47.7,78031.7,0.02,-0.05727,3e-05,8.04566]
[1778923449160,47.7,78031.7,0.02,-0.05727,3e-05,8.04566]
[1778923449553,47.7,78031.7,0.02,-0.05727,3e-05,8.04566]
[1778923449569,47.7,78031.7,0.02,-0.05727,3e-05,8.04566]
[1778923449755,47.7,78018.91,0.02,-0.05772,3e-05,8.09317]
[1778923452776,47.7,78000.07,0.02,-0.05837,3e-05,8.16345]
[1778923455779,47.7,77999.24,0.02,-0.0584,3e-05,8.16656]
[1778923455847,47.7,77995.6,0.02,-0.05853,3e-05,8.18013]
[1778923456759,47.7,77991.64,0.02,-0.05867,4e-05,8.19487]
[1778923456805,47.7,77991.64,0.02,-0.05867,4e-05,8.19487]
[1778923457392,47.7,77983.79,0.02,-0.05894,4e-05,8.22425]
[1778923461308,47.7,77976.06,0.02,-0.05921,4e-05,8.25288]
[1778923461396,47.7,77988.83,0.02,-0.05876,4e-05,8.20493]
[1778923464983,47.7,77989.22,0.02,-0.05875,4e-05,8.2033]
[1778923465152,47.7,77989.63,0.02,-0.05873,4e-05,8.20172]
[1778923471495,47.7,77988.64,0.02,-0.05876,4e-05,8.20524]
[1778923476950,47.69,77977.96,0.02,-0.05912,4e-05,8.24161]
[1778923481983,47.69,77980.03,0.02,-0.05904,4e-05,8.23345]
[1778923487018,47.69,77986.57,0.02,-0.05881,4e-05,8.20868]
[1778923492053,47.69,77983.18,0.02,-0.05892,4e-05,8.22106]
[1778923495974,47.69,77987.76,0.02,-0.05876,4e-05,8.20373]
[1778923495980,47.69,77987.76,0.02,-0.05876,4e-05,8.20373]
[1778923495994,47.69,77987.76,0.02,-0.05876,4e-05,8.20373]
[1778923496081,47.69,77987.95,0.02,-0.05875,4e-05,8.20296]
[1778923499099,47.69,77996.16,0.02,-0.05846,3e-05,8.17224]
[1778923499146,47.69,77988.15,0.02,-0.05875,4e-05,8.20217]
[1778923504357,47.69,77993.21,0.02,-0.05857,4e-05,8.18307]
[1778923504437,47.69,77993.96,0.02,-0.05854,3e-05,8.18027]
[1778923507251,47.69,77994.42,0.02,-0.05852,3e-05,8.17851]
[1778923507292,47.69,77994.31,0.02,-0.05853,3e-05,8.17891]
[1778923512359,47.69,77995.82,0.02,-0.05847,3e-05,8.17327]
[1778923518238,47.69,77990.42,0.02,-0.05866,4e-05,8.19353]
[1778923523771,47.69,78002.31,0.02,-0.05825,3e-05,8.1493]
[1778923529315,47.69,78008.81,0.02,-0.05803,3e-05,8.12599]
[1778923534351,47.7,78017.51,0.02,-0.05772,3e-05,8.09127]
[1778923539573,47.7,78016.0,0.02,-0.05778,3e-05,8.09759]
[1778923539632,47.7,78024.22,0.02,-0.05749,3e-05,8.0673]
[1778923543413,47.7,78045.18,0.02,-0.05678,3e-05,7.9909]
[1778923547743,47.7,78051.69,0.02,-0.05657,3e-05,7.96806]
[1778923547772,47.7,78061.96,0.02,-0.05623,3e-05,7.93088]
[1778923547950,47.7,78061.96,0.02,-0.05623,3e-05,7.93088]
[1778923547960,47.7,78061.96,0.02,-0.05623,3e-05,7.93088]
[1778923548449,47.7,78061.96,0.02,-0.05623,3e-05,7.93088]
[1778923550784,47.7,78060.29,0.02,-0.05629,3e-05,7.93719]
[1778923550871,47.7,78060.29,0.02,-0.05629,3e-05,7.93719]
[1778923550806,47.71,78056.47,0.02,-0.05642,3e-05,7.95155]
[1778923551471,47.71,78056.47,0.02,-0.05642,3e-05,7.95155]
[1778923552275,47.71,78056.47,0.02,-0.05642,3e-05,7.95155]
[1778923552398,47.71,78056.47,0.02,-0.05642,3e-05,7.95155]
[1778923552650,47.71,78056.47,0.02,-0.05642,3e-05,7.95155]
[1778923552665,47.71,78056.47,0.02,-0.05642,3e-05,7.95155]
[1778923552751,47.71,78041.54,0.02,-0.05693,3e-05,8.00662]
[1778923553142,47.71,78041.54,0.02,-0.05693,3e-05,8.00662]
[1778923553149,47.71,78041.54,0.02,-0.05693,3e-05,8.00662]
[1778923553152,47.71,78041.54,0.02,-0.05693,3e-05,8.00662]
[1778923553485,47.71,78041.54,0.02,-0.05693,3e-05,8.00702]
[1778923555500,47.71,78017.9,0.02,-0.05775,3e-05,8.09502]
[1778923557124,47.71,78007.62,0.02,-0.05811,3e-05,8.13338]
[1778923557515,47.71,78010.34,0.02,-0.05802,3e-05,8.12336]
[1778923560274,47.71,78010.95,0.02,-0.058,3e-05,8.12134]
[1778923560284,47.71,78010.95,0.02,-0.058,3e-05,8.12134]
[1778923560537,47.71,78012.09,0.02,-0.05796,3e-05,8.11724]
[1778923562744,47.71,78016.1,0.02,-0.05782,3e-05,8.10249]
[1778923562968,47.71,78015.91,0.02,-0.05783,3e-05,8.10354]
[1778923563194,47.71,78015.91,0.02,-0.05783,3e-05,8.10354]
[1778923563200,47.71,78015.91,0.02,-0.05783,3e-05,8.10354]
[1778923563235,47.71,78015.91,0.02,-0.05783,3e-05,8.10354]
[1778923563237,47.71,78015.91,0.02,-0.05783,3e-05,8.10354]
[1778923563509,47.71,78015.91,0.02,-0.05783,3e-05,8.10354]
[1778923563597,47.71,78012.45,0.02,-0.05795,3e-05,8.11639]
[1778923566959,47.71,78007.93,0.02,-0.05811,3e-05,8.13363]
[1778923566971,47.71,78007.93,0.02,-0.05811,3e-05,8.13363]
[1778923567597,47.71,78010.27,0.02,-0.05803,3e-05,8.12504]
[1778923570683,47.71,78009.58,0.02,-0.05806,3e-05,8.12783]
[1778923570869,47.71,78019.56,0.02,-0.05771,3e-05,8.09101]
[1778923574697,47.72,78042.93,0.02,-0.05691,3e-05,8.00524]
[1778923578692,47.72,78056.92,0.02,-0.05644,3e-05,7.95386]
[1778923579182,47.72,78056.92,0.02,-0.05644,3e-05,7.95386]
[1778923579698,47.72,78057.09,0.02,-0.05643,3e-05,7.95332]
[1778923584193,47.72,78058.51,0.02,-0.05639,3e-05,7.94855]
[1778923584373,47.72,78058.51,0.02,-0.05639,3e-05,7.94855]
[1778923584482,47.72,78058.51,0.02,-0.05639,3e-05,7.94855]
[1778923584737,47.72,78057.83,0.02,-0.05641,3e-05,7.95104]
[1778923585805,47.72,78057.83,0.02,-0.05641,3e-05,7.95104]
[1778923585813,47.72,78057.83,0.02,-0.05641,3e-05,7.95104]
[1778923585860,47.72,78042.11,0.02,-0.05695,3e-05,8.00949]
[1778923587173,47.72,78042.11,0.02,-0.05696,3e-05,8.00975]
[1778923587199,47.72,78042.11,0.02,-0.05696,3e-05,8.00975]
[1778923587757,47.72,78042.92,0.02,-0.05693,3e-05,8.00676]
[1778923592851,47.72,78041.2,0.02,-0.05698,3e-05,8.01116]
[1778923592893,47.72,78037.85,0.02,-0.0571,3e-05,8.02375]
[1778923597970,47.73,78027.2,0.02,-0.05747,3e-05,8.06416]
[1778923603866,47.73,78028.07,0.02,-0.05745,3e-05,8.0622]
[1778923608901,47.73,78022.38,0.02,-0.05766,3e-05,8.08426]
[1778923613936,47.73,78020.02,0.02,-0.05775,3e-05,8.09397]
[1778923618971,47.74,78016.48,0.02,-0.05788,3e-05,8.10801]
[1778923624571,47.74,78022.33,0.02,-0.05769,3e-05,8.08727]
[1778923630049,47.74,78018.41,0.02,-0.05783,3e-05,8.10295]
[1778923635775,47.74,78004.69,0.02,-0.05831,3e-05,8.15458]
[1778923635867,47.74,78002.72,0.02,-0.05838,3e-05,8.16202]
[1778923641126,47.74,78007.13,0.02,-0.05824,3e-05,8.14628]
[1778923644553,47.74,78015.48,0.02,-0.05795,3e-05,8.11553]
[1778923644654,47.75,78017.82,0.02,-0.05787,3e-05,8.10701]
[1778923650190,47.75,78018.98,0.02,-0.05784,3e-05,8.10381]
[1778923654773,47.75,78031.91,0.02,-0.05738,3e-05,8.05342]
[1778923660259,47.75,78035.35,0.02,-0.05727,3e-05,8.04231]
[1778923665294,47.76,78030.39,0.02,-0.05746,3e-05,8.06192]
[1778923670329,47.76,78028.73,0.02,-0.05752,3e-05,8.06915]
[1778923678385,47.76,78025.88,0.02,-0.05764,3e-05,8.08132]
[1778923683422,47.77,78015.46,0.02,-0.05801,3e-05,8.12088]
[1778923688603,47.77,78011.73,0.02,-0.05814,3e-05,8.13527]
[1778923694498,47.77,78011.68,0.02,-0.05815,3e-05,8.13633]
[1778923699533,47.77,78010.93,0.02,-0.05818,3e-05,8.1397]
[1778923704568,47.77,78007.51,0.02,-0.0583,3e-05,8.15285]
[1778923709603,47.77,78013.96,0.02,-0.05808,3e-05,8.12934]
[1778923715645,47.77,77996.89,0.02,-0.05866,4e-05,8.19]
[1778923718753,47.77,77984.38,0.02,-0.0591,4e-05,8.23678]
[1778923719006,47.77,77984.38,0.02,-0.0591,4e-05,8.23678]
[1778923718968,47.77,77973.23,0.02,-0.05949,4e-05,8.27858]
[1778923719563,47.77,77973.23,0.02,-0.05949,4e-05,8.27858]
[1778923719621,47.77,77973.23,0.02,-0.05949,4e-05,8.27858]
[1778923719674,47.77,77973.67,0.02,-0.05948,4e-05,8.27687]
[1778923721632,47.77,77965.47,0.02,-0.05977,4e-05,8.30797]
[1778923721687,47.77,77963.48,0.02,-0.05984,4e-05,8.31568]
[1778923725715,47.78,77948.21,0.02,-0.0604,4e-05,8.37405]
[1778923729752,47.78,77954.45,0.02,-0.06018,4e-05,8.3517]
[1778923729767,47.78,77954.45,0.02,-0.06018,4e-05,8.3517]
[1778923729834,47.78,77959.01,0.02,-0.06002,4e-05,8.33481]
[1778923735785,47.79,77957.67,0.02,-0.0601,4e-05,8.34288]
[1778923740820,47.79,77960.28,0.02,-0.06003,4e-05,8.33581]
[1778923745857,47.8,77958.67,0.02,-0.06012,4e-05,8.34463]
[1778923750891,47.81,77969.01,0.02,-0.05977,4e-05,8.3086]
[1778923754992,47.81,77965.26,0.02,-0.05992,4e-05,8.32448]
[1778923755072,47.82,77962.63,0.02,-0.06003,4e-05,8.33548]
[1778923758630,47.82,77964.78,0.02,-0.05997,4e-05,8.32903]
[1778923758643,47.82,77964.8,0.02,-0.05997,4e-05,8.32896]
[1778923760024,47.82,77964.8,0.02,-0.05997,4e-05,8.32896]
[1778923760067,47.82,77965.38,0.02,-0.05995,4e-05,8.32787]
[1778923765996,47.83,77970.67,0.02,-0.05979,4e-05,8.31062]
[1778923771031,47.83,77975.43,0.02,-0.05961,4e-05,8.29089]
[1778923775145,47.84,77976.75,0.02,-0.05959,4e-05,8.28825]
[1778923775330,47.84,77976.75,0.02,-0.05959,4e-05,8.28825]
[1778923777207,47.84,77983.59,0.02,-0.05936,4e-05,8.26379]
[1778923778083,47.84,77980.6,0.02,-0.05947,4e-05,8.27558]
[1778923783118,47.85,77978.08,0.02,-0.05958,4e-05,8.28786]
[1778923788152,47.86,77982.64,0.02,-0.05945,4e-05,8.27358]
[1778923792566,47.86,77990.04,0.02,-0.0592,4e-05,8.24769]
[1778923792854,47.86,77993.67,0.02,-0.05908,4e-05,8.23472]
[1778923793570,47.86,77993.67,0.02,-0.05908,4e-05,8.23472]
[1778923793578,47.86,77993.67,0.02,-0.05908,4e-05,8.23472]
[1778923793922,47.86,77998.54,0.02,-0.05891,4e-05,8.21641]
[1778923799231,47.86,77999.6,0.02,-0.05887,4e-05,8.21198]
[1778923804265,47.86,78003.09,0.02,-0.05875,3e-05,8.19906]
[1778923809300,47.86,78007.15,0.02,-0.0586,3e-05,8.18382]
[1778923814353,47.86,78019.12,0.02,-0.05819,3e-05,8.13919]
[1778923820377,47.86,78015.52,0.02,-0.05831,3e-05,8.15284]
[1778923825999,47.86,78012.73,0.02,-0.05841,3e-05,8.16337]
[1778923831454,47.86,78013.12,0.02,-0.05838,3e-05,8.15882]
[1778923836489,47.86,78011.27,0.02,-0.05844,3e-05,8.16581]
[1778923841525,47.86,78010.97,0.02,-0.05846,3e-05,8.16704]
[1778923846572,47.87,77999.69,0.02,-0.05887,4e-05,8.21079]
[1778923851597,47.87,77993.25,0.02,-0.05911,4e-05,8.23641]
[1778923856632,47.87,77996.0,0.02,-0.05902,4e-05,8.22771]
[1778923860040,47.88,77993.51,0.02,-0.05912,4e-05,8.23764]
[1778923861831,47.88,77987.12,0.02,-0.05935,4e-05,8.26217]
[1778923861908,47.88,77986.11,0.02,-0.05939,4e-05,8.26623]
[1778923863817,47.88,77986.11,0.02,-0.05939,4e-05,8.26647]
[1778923863855,47.88,77989.74,0.02,-0.05926,4e-05,8.25315]
[1778923867385,47.88,77991.94,0.02,-0.05919,4e-05,8.24516]
[1778923872766,47.88,77993.15,0.02,-0.05914,4e-05,8.24055]
[1778923877800,47.88,77992.01,0.02,-0.05919,4e-05,8.24485]
[1778923882836,47.88,77995.49,0.02,-0.05906,4e-05,8.23186]
[1778923887871,47.88,77995.77,0.02,-0.05905,4e-05,8.23088]
[1778923893030,47.88,77997.13,0.02,-0.05899,4e-05,8.22262]
[1778923898948,47.88,77999.26,0.02,-0.05891,4e-05,8.21494]
[1778923903983,47.88,78003.05,0.02,-0.05878,3e-05,8.20102]
[1778923909207,47.88,78016.23,0.02,-0.05833,3e-05,8.15234]
[1778923914911,47.88,78021.72,0.02,-0.05814,3e-05,8.13267]
[1778923920096,47.89,78024.5,0.02,-0.05805,3e-05,8.12312]
[1778923925132,47.89,78018.61,0.02,-0.05826,3e-05,8.14568]
[1778923930166,47.89,78019.49,0.02,-0.05824,3e-05,8.14318]
[1778923935201,47.89,78018.9,0.02,-0.05827,3e-05,8.14605]
[1778923940236,47.89,78014.24,0.02,-0.05843,3e-05,8.16391]
[1778923945271,47.89,78015.44,0.02,-0.0584,3e-05,8.16006]
[1778923950306,47.9,78016.0,0.02,-0.05838,3e-05,8.15862]
[1778923955342,47.9,78022.81,0.02,-0.05813,3e-05,8.13083]
[1778923960378,47.9,78021.02,0.02,-0.0582,3e-05,8.13826]
[1778923965414,47.9,78019.75,0.02,-0.05825,3e-05,8.14371]
[1778923970446,47.9,78021.45,0.02,-0.0582,3e-05,8.13818]
[1778923975482,47.9,78023.25,0.02,-0.05815,3e-05,8.13235]
[1778923980517,47.91,78030.76,0.02,-0.05789,3e-05,8.10549]
[1778923985554,47.91,78043.0,0.02,-0.05748,3e-05,8.0615]
[1778923990589,47.91,78045.18,0.02,-0.05742,3e-05,8.05476]
[1778923995624,47.92,78046.85,0.02,-0.05738,3e-05,8.04988]
[1778924000659,47.92,78049.74,0.02,-0.05729,3e-05,8.04048]
[1778924007270,47.92,78053.97,0.02,-0.05716,3e-05,8.02664]
[1778924012744,47.93,78057.37,0.02,-0.05703,3e-05,8.01206]
[1778924017937,47.93,78059.2,0.02,-0.05698,3e-05,8.00649]
[1778924024828,47.93,78061.4,0.02,-0.05692,3e-05,8.00008]
[1778924030291,47.94,78062.03,0.02,-0.05691,3e-05,7.99876]
[1778924035906,47.94,78054.13,0.02,-0.05719,3e-05,8.02942]
[1778924040940,47.94,78059.82,0.02,-0.05701,3e-05,8.00954]
[1778924044993,47.94,78060.62,0.02,-0.05699,3e-05,8.00731]
[1778924045065,47.94,78060.62,0.02,-0.05699,3e-05,8.00731]
[1778924045219,47.94,78060.62,0.02,-0.05699,3e-05,8.00731]
[1778924045271,47.94,78071.1,0.02,-0.05663,3e-05,7.96916]
[1778924046801,47.95,78071.1,0.02,-0.05663,3e-05,7.9694]
[1778924046986,47.95,78078.92,0.02,-0.05637,3e-05,7.94112]
[1778924051482,47.95,78082.69,0.02,-0.05626,3e-05,7.92886]
[1778924051492,47.95,78082.69,0.02,-0.05626,3e-05,7.92886]
[1778924052034,47.95,78082.69,0.02,-0.05626,3e-05,7.92925]
[1778924055240,47.95,78076.44,0.02,-0.05648,3e-05,7.95271]
[1778924056377,47.95,78079.51,0.02,-0.05638,3e-05,7.94183]
[1778924056398,47.95,78079.51,0.02,-0.05638,3e-05,7.94183]
[1778924057257,47.96,78079.1,0.02,-0.0564,3e-05,7.94435]
[1778924059387,47.96,78079.1,0.02,-0.0564,3e-05,7.94435]
[1778924061202,47.96,78080.28,0.02,-0.05637,3e-05,7.94072]
[1778924061279,47.96,78080.41,0.02,-0.05637,3e-05,7.94094]
[1778924062681,47.96,78080.41,0.02,-0.05637,3e-05,7.94094]
[1778924068142,47.96,78094.1,0.02,-0.05593,3e-05,7.89323]
[1778924071162,47.97,78104.83,0.02,-0.05556,3e-05,7.85238]
[1778924076195,47.97,78108.33,0.02,-0.05546,3e-05,7.84222]
[1778924081229,47.98,78104.94,0.02,-0.0556,3e-05,7.85711]
[1778924086227,47.99,78113.28,0.02,-0.05534,3e-05,7.82911]
[1778924090034,47.99,78110.87,0.02,-0.05545,3e-05,7.8407]
[1778924095327,48.0,78105.97,0.02,-0.05564,3e-05,7.86124]
[1778924100363,48.01,78097.14,0.02,-0.05596,3e-05,7.89624]
[1778924105402,48.01,78099.02,0.02,-0.05592,3e-05,7.8918]
[1778924110438,48.02,78098.87,0.02,-0.05594,3e-05,7.89463]
[1778924115472,48.02,78096.27,0.02,-0.05605,3e-05,7.90628]
[1778924120507,48.03,78096.91,0.02,-0.05605,3e-05,7.90603]
[1778924125543,48.03,78096.83,0.02,-0.05607,3e-05,7.90834]
[1778924130578,48.04,78097.72,0.02,-0.05606,3e-05,7.90712]
[1778924135997,48.04,78100.39,0.02,-0.05596,3e-05,7.89582]
[1778924137446,48.04,78100.86,0.02,-0.05595,3e-05,7.89453]
[1778924140952,48.05,78110.06,0.02,-0.05566,3e-05,7.86294]
[1778924141572,48.05,78113.21,0.02,-0.05556,3e-05,7.852]
[1778924142646,48.05,78118.52,0.02,-0.05538,3e-05,7.83328]
[1778924144985,48.05,78122.89,0.02,-0.05525,3e-05,7.81851]
[1778924151724,48.06,78115.95,0.02,-0.05551,3e-05,7.84753]
[1778924153432,48.06,78115.95,0.02,-0.05551,3e-05,7.84753]
[1778924153975,48.07,78123.73,0.02,-0.05526,3e-05,7.82037]
[1778924158082,48.07,78128.1,0.02,-0.05513,3e-05,7.80615]
[1778924158492,48.07,78128.1,0.02,-0.05513,3e-05,7.80615]
[1778924160972,48.07,78123.29,0.02,-0.05531,3e-05,7.82503]
[1778924164152,48.08,78130.97,0.02,-0.05506,3e-05,7.79884]
[1778924164252,48.08,78130.97,0.02,-0.05506,3e-05,7.79884]
[1778924171131,48.09,78120.56,0.02,-0.05544,3e-05,7.83991]
[1778924176628,48.09,78125.7,0.02,-0.0553,3e-05,7.82419]
[1778924180758,48.1,78125.76,0.02,-0.05531,3e-05,7.82587]
[1778924184212,48.1,78125.0,0.02,-0.05535,3e-05,7.83001]
[1778924190373,48.11,78125.39,0.02,-0.05536,3e-05,7.83146]
[1778924196032,48.12,78117.98,0.02,-0.05561,3e-05,7.85806]
[1778924201071,48.12,78120.03,0.02,-0.05557,3e-05,7.85281]
[1778924203384,48.12,78119.7,0.02,-0.05558,3e-05,7.85446]
[1778924205444,48.12,78119.44,0.02,-0.0556,3e-05,7.8563]
[1778924211137,48.13,78122.36,0.02,-0.05553,3e-05,7.8489]
[1778924211623,48.13,78122.36,0.02,-0.05553,3e-05,7.8489]
[1778924213698,48.13,78120.15,0.02,-0.05561,3e-05,7.85778]
[1778924219193,48.14,78125.03,0.02,-0.05547,3e-05,7.8429]
[1778924224227,48.15,78125.47,0.02,-0.05548,3e-05,7.8436]
[1778924228148,48.15,78130.02,0.02,-0.05534,3e-05,7.82855]
[1778924233291,48.16,78126.15,0.02,-0.05549,3e-05,7.84523]
[1778924233896,48.16,78126.15,0.02,-0.05549,3e-05,7.84523]
[1778924239335,48.16,78116.04,0.02,-0.05585,3e-05,7.88429]
[1778924244368,48.17,78109.4,0.02,-0.05609,3e-05,7.91032]
[1778924244640,48.17,78109.4,0.02,-0.05609,3e-05,7.91032]
[1778924246691,48.17,78104.12,0.02,-0.05628,3e-05,7.93019]
[1778924252426,48.17,78096.18,0.02,-0.05654,3e-05,7.95768]
[1778924257459,48.18,78092.82,0.02,-0.05667,3e-05,7.97152]
[1778924262495,48.18,78091.6,0.02,-0.05672,3e-05,7.97725]
[1778924267318,48.18,78089.29,0.02,-0.05681,3e-05,7.98667]
[1778924272915,48.19,78077.74,0.02,-0.05721,3e-05,8.02976]
[1778924273473,48.19,78077.74,0.02,-0.05721,3e-05,8.02976]
[1778924277600,48.19,78061.83,0.02,-0.05776,3e-05,8.0889]
[1778924282635,48.19,78051.93,0.02,-0.0581,3e-05,8.12559]
[1778924287673,48.19,78048.39,0.02,-0.05822,3e-05,8.13863]
[1778924289276,48.19,78062.32,0.02,-0.05774,3e-05,8.08741]
[1778924294720,48.19,78073.31,0.02,-0.05737,3e-05,8.04761]
[1778924299755,48.19,78076.79,0.02,-0.05726,3e-05,8.03561]
[1778924304789,48.19,78082.94,0.02,-0.05706,3e-05,8.0139]
[1778924310576,48.2,78091.89,0.02,-0.05676,3e-05,7.98213]
[1778924315867,48.2,78093.46,0.02,-0.0567,3e-05,7.97476]
[1778924320901,48.2,78095.19,0.02,-0.05666,3e-05,7.96967]
[1778924325937,48.21,78098.98,0.02,-0.05654,3e-05,7.95712]
[1778924330971,48.21,78098.23,0.02,-0.05658,3e-05,7.96117]
[1778924336019,48.21,78088.19,0.02,-0.05693,3e-05,7.99906]
[1778924337436,48.21,78088.19,0.02,-0.05693,3e-05,7.99906]
[1778924337516,48.21,78073.82,0.02,-0.05742,3e-05,8.05177]
[1778924343056,48.22,78080.06,0.02,-0.05721,3e-05,8.02981]
[1778924348093,48.22,78086.51,0.02,-0.057,3e-05,8.0072]
[1778924349785,48.22,78087.35,0.02,-0.05698,3e-05,8.00454]
[1778924356148,48.22,78090.0,0.02,-0.0569,3e-05,7.99615]
[1778924361183,48.22,78093.34,0.02,-0.0568,3e-05,7.9851]
[1778924366219,48.23,78096.78,0.02,-0.05669,3e-05,7.97374]
[1778924371254,48.23,78097.2,0.02,-0.05667,3e-05,7.97022]
[1778924376290,48.23,78096.56,0.02,-0.0567,3e-05,7.97379]
[1778924381324,48.24,78095.93,0.02,-0.05673,3e-05,7.97727]
[1778924386359,48.24,78093.22,0.02,-0.05684,3e-05,7.98831]
[1778924391397,48.24,78095.39,0.02,-0.05677,3e-05,7.98154]
[1778924396431,48.25,78095.66,0.02,-0.05677,3e-05,7.98173]
[1778924397212,48.25,78095.66,0.02,-0.05677,3e-05,7.98173]
[1778924402474,48.25,78096.64,0.02,-0.05675,3e-05,7.97955]
[1778924407510,48.25,78099.66,0.02,-0.05666,3e-05,7.96976]
[1778924412544,48.25,78096.18,0.02,-0.05679,3e-05,7.9836]
[1778924417579,48.26,78091.72,0.02,-0.05695,3e-05,8.00088]
[1778924422617,48.26,78088.53,0.02,-0.05707,3e-05,8.0136]
[1778924427651,48.26,78090.61,0.02,-0.057,3e-05,8.0068]
[1778924432687,48.26,78091.99,0.02,-0.05694,3e-05,7.99927]
[1778924437721,48.27,78093.16,0.02,-0.05691,3e-05,7.99576]
[1778924442756,48.27,78095.79,0.02,-0.05683,3e-05,7.98694]
[1778924447791,48.27,78099.88,0.02,-0.0567,3e-05,7.97282]
[1778924453833,48.27,78103.57,0.02,-0.05658,3e-05,7.96062]
[1778924458868,48.28,78092.67,0.02,-0.05696,3e-05,8.00125]
[1778924463903,48.28,78090.74,0.02,-0.05703,3e-05,8.00904]
[1778924467931,48.28,78104.89,0.02,-0.05656,3e-05,7.95835]
[1778924469971,48.28,78106.29,0.02,-0.05652,3e-05,7.9535]
[1778924471402,48.28,78106.24,0.02,-0.05652,3e-05,7.95392]
[1778924471435,48.28,78106.4,0.02,-0.05652,3e-05,7.95358]
[1778924476996,48.28,78105.14,0.02,-0.05657,3e-05,7.95955]
[1778924482033,48.29,78109.04,0.02,-0.05645,3e-05,7.94654]
[1778924487066,48.29,78097.34,0.02,-0.05686,3e-05,7.99013]
[1778924490687,48.29,78081.5,0.02,-0.0574,3e-05,8.04826]
[1778924496130,48.29,78077.63,0.02,-0.05751,3e-05,8.0596]
[1778924501169,48.29,78076.53,0.02,-0.05755,3e-05,8.06389]
[1778924506203,48.29,78066.47,0.02,-0.0579,3e-05,8.10088]
[1778924511239,48.29,78059.39,0.02,-0.05814,3e-05,8.12678]
[1778924516273,48.29,78057.71,0.02,-0.0582,3e-05,8.13268]
[1778924521311,48.29,78063.51,0.02,-0.05799,3e-05,8.1112]
[1778924526344,48.29,78066.93,0.02,-0.05788,3e-05,8.09865]
[1778924531384,48.29,78056.82,0.02,-0.05822,3e-05,8.13561]
[1778924536419,48.29,78063.69,0.02,-0.05799,3e-05,8.1102]
[1778924541884,48.29,78057.74,0.02,-0.05819,3e-05,8.13196]
[1778924551524,48.29,78058.69,0.02,-0.05813,3e-05,8.12451]
[1778924556562,48.29,78058.67,0.02,-0.05813,3e-05,8.12451]
[1778924561597,48.29,78060.79,0.02,-0.05806,3e-05,8.1168]
[1778924566632,48.29,78064.06,0.02,-0.05795,3e-05,8.10499]
[1778924571668,48.29,78064.37,0.02,-0.05794,3e-05,8.10401]
[1778924576703,48.29,78060.4,0.02,-0.05807,3e-05,8.11873]
[1778924581747,48.29,78051.38,0.02,-0.0584,3e-05,8.1535]
[1778924582686,48.29,78051.38,0.02,-0.0584,3e-05,8.1535]
[1778924582763,48.29,78057.73,0.02,-0.05818,3e-05,8.1305]
[1778924587779,48.3,78055.9,0.02,-0.05827,3e-05,8.13929]
[1778924595851,48.31,78053.69,0.02,-0.05837,3e-05,8.15067]
[1778924600885,48.31,78052.27,0.02,-0.05844,3e-05,8.15835]
[1778924605921,48.32,78050.27,0.02,-0.05854,3e-05,8.1684]
[1778924610956,48.33,78053.72,0.02,-0.05845,3e-05,8.15873]
[1778924616998,48.34,78055.11,0.02,-0.05842,3e-05,8.15488]
[1778924623127,48.35,78054.75,0.02,-0.05846,3e-05,8.15919]
[1778924631678,48.36,78055.07,0.02,-0.05851,3e-05,8.16534]
[1778924637138,48.38,78053.94,0.02,-0.05859,3e-05,8.17377]
[1778924642172,48.38,78055.44,0.02,-0.05857,3e-05,8.17178]
[1778924648220,48.39,78056.04,0.02,-0.05859,3e-05,8.1738]
[1778924654262,48.41,78055.07,0.02,-0.05866,3e-05,8.18154]
[1778924659301,48.41,78055.54,0.02,-0.05868,3e-05,8.18322]
[1778924664332,48.42,78056.37,0.02,-0.05868,3e-05,8.18355]
[1778924670374,48.43,78055.77,0.02,-0.05874,3e-05,8.1898]
[1778924675410,48.44,78053.79,0.02,-0.05881,3e-05,8.1971]
[1778924680953,48.45,78052.45,0.02,-0.05888,3e-05,8.20464]
[1778924686487,48.46,78054.34,0.02,-0.05886,3e-05,8.20216]
[1778924691521,48.47,78055.95,0.02,-0.05883,3e-05,8.19941]
[1778924696556,48.47,78058.22,0.02,-0.05878,3e-05,8.19416]
[1778924701593,48.48,78060.3,0.02,-0.05874,3e-05,8.1896]
[1778924706627,48.49,78061.76,0.02,-0.05872,3e-05,8.18728]
[1778924711664,48.5,78064.17,0.02,-0.05866,3e-05,8.18146]
[1778924716698,48.5,78069.18,0.02,-0.05852,3e-05,8.16618]
[1778924721732,48.51,78066.49,0.02,-0.05864,3e-05,8.17921]
[1778924722822,48.51,78066.49,0.02,-0.05864,3e-05,8.17921]
[1778924722833,48.51,78066.49,0.02,-0.05864,3e-05,8.17921]
[1778924724884,48.51,78064.8,0.02,-0.05871,3e-05,8.18665]
[1778924724983,48.52,78064.34,0.02,-0.05873,3e-05,8.18894]
[1778924731105,48.52,78065.63,0.02,-0.05871,3e-05,8.18723]
[1778924732795,48.53,78065.63,0.02,-0.0587,3e-05,8.18517]
[1778924732855,48.53,78068.89,0.02,-0.0586,3e-05,8.17381]
[1778924735224,48.53,78074.59,0.02,-0.05841,3e-05,8.15414]
[1778924735830,48.53,78077.5,0.02,-0.05832,3e-05,8.14414]
[1778924737844,48.54,78094.9,0.02,-0.05773,3e-05,8.08201]
[1778924743096,48.54,78096.91,0.02,-0.05769,3e-05,8.07781]
[1778924743109,48.54,78096.91,0.02,-0.05769,3e-05,8.07781]
[1778924743897,48.55,78096.77,0.02,-0.05771,3e-05,8.07987]
[1778924748933,48.56,78102.27,0.02,-0.05756,3e-05,8.06343]
[1778924752139,48.56,78106.0,0.02,-0.05744,3e-05,8.05092]
[1778924752720,48.56,78110.31,0.02,-0.0573,3e-05,8.03542]
[1778924752721,48.56,78110.31,0.02,-0.0573,3e-05,8.03542]
[1778924752961,48.56,78109.97,0.02,-0.05731,3e-05,8.03684]
[1778924753814,48.56,78109.97,0.02,-0.05731,3e-05,8.03684]
[1778924753967,48.56,78109.68,0.02,-0.05732,3e-05,8.03807]
[1778924757753,48.56,78108.38,0.02,-0.05738,3e-05,8.04386]
[1778924757763,48.56,78108.38,0.02,-0.05738,3e-05,8.04386]
[1778924757996,48.56,78103.66,0.02,-0.05754,3e-05,8.06126]
[1778924760782,48.57,78101.73,0.02,-0.05761,3e-05,8.06869]
[1778924761019,48.57,78101.05,0.02,-0.05763,3e-05,8.07137]
[1778924762025,48.57,78101.05,0.02,-0.05763,3e-05,8.07137]
[1778924762096,48.57,78102.4,0.02,-0.05759,3e-05,8.06686]
[1778924764110,48.57,78102.4,0.02,-0.05759,3e-05,8.06686]
[1778924765049,48.57,78115.58,0.02,-0.05715,3e-05,8.01947]
[1778924770042,48.57,78116.59,0.02,-0.05712,3e-05,8.01696]
[1778924770051,48.57,78116.59,0.02,-0.05712,3e-05,8.01696]
[1778924770113,48.57,78124.58,0.02,-0.05686,3e-05,7.98866]
[1778924775119,48.58,78126.59,0.02,-0.05681,3e-05,7.98306]
[1778924781191,48.58,78125.31,0.02,-0.05687,3e-05,7.98966]
[1778924786227,48.59,78130.1,0.02,-0.05672,3e-05,7.97386]
[1778924791261,48.59,78145.59,0.02,-0.05619,3e-05,7.91587]
[1778924796296,48.59,78146.29,0.02,-0.05619,3e-05,7.91546]
[1778924801182,48.6,78145.27,0.02,-0.05623,3e-05,7.92022]
[1778924801215,48.6,78145.45,0.02,-0.05623,3e-05,7.92008]
[1778924801331,48.6,78145.45,0.02,-0.05623,3e-05,7.92008]
[1778924806366,48.6,78146.53,0.02,-0.05621,3e-05,7.91742]
[1778924811404,48.6,78144.05,0.02,-0.0563,3e-05,7.92748]
[1778924816437,48.61,78140.72,0.02,-0.05642,3e-05,7.94054]
[1778924817749,48.61,78140.72,0.02,-0.05642,3e-05,7.94054]
[1778924817825,48.61,78136.99,0.02,-0.05655,3e-05,7.95417]
[1778924823026,48.61,78134.48,0.02,-0.05664,3e-05,7.96412]
[1778924828039,48.61,78136.39,0.02,-0.05658,3e-05,7.95829]
[1778924828137,48.61,78141.49,0.02,-0.05642,3e-05,7.94065]
[1778924833557,48.62,78146.34,0.02,-0.05627,3e-05,7.9247]
[1778924838592,48.62,78136.86,0.02,-0.0566,3e-05,7.96056]
[1778924843626,48.63,78146.7,0.02,-0.05629,3e-05,7.92691]
[1778924844807,48.63,78146.7,0.02,-0.05629,3e-05,7.92691]
[1778924844819,48.63,78146.7,0.02,-0.05629,3e-05,7.92691]
[1778924844861,48.63,78149.19,0.02,-0.05621,3e-05,7.91835]
[1778924850679,48.63,78137.99,0.02,-0.0566,3e-05,7.96049]
[1778924855716,48.64,78143.83,0.02,-0.0564,3e-05,7.93792]
[1778924861262,48.64,78142.43,0.02,-0.05646,3e-05,7.94431]
[1778924867266,48.64,78145.53,0.02,-0.05638,3e-05,7.93513]
[1778924876866,48.65,78152.02,0.02,-0.05618,3e-05,7.9146]
[1778924881901,48.65,78156.44,0.02,-0.05605,3e-05,7.90011]
[1778924886937,48.66,78140.39,0.02,-0.0566,3e-05,7.95932]
[1778924891971,48.66,78129.65,0.02,-0.05697,3e-05,7.99938]
[1778924895495,48.66,78123.27,0.02,-0.05719,3e-05,8.02316]
[1778924895999,48.66,78121.52,0.02,-0.05725,3e-05,8.02971]
[1778924897373,48.66,78111.32,0.02,-0.0576,3e-05,8.0669]
[1778924897384,48.66,78111.32,0.02,-0.0576,3e-05,8.0669]
[1778924898013,48.66,78111.32,0.02,-0.0576,3e-05,8.06709]
[1778924899170,48.66,78111.32,0.02,-0.0576,3e-05,8.06709]
[1778924899182,48.67,78100.24,0.02,-0.05798,3e-05,8.10793]
[1778924901872,48.67,78099.83,0.02,-0.05801,3e-05,8.11039]
[1778924902267,48.67,78099.83,0.02,-0.05801,3e-05,8.11039]
[1778924902683,48.67,78099.31,0.02,-0.05803,3e-05,8.11276]
[1778924903054,48.67,78098.33,0.02,-0.05806,3e-05,8.1168]
[1778924906325,48.67,78098.27,0.02,-0.05808,3e-05,8.11794]
[1778924916147,48.69,78083.29,0.02,-0.05862,3e-05,8.17472]
[1778924922035,48.69,78077.19,0.02,-0.05885,3e-05,8.19927]
[1778924922817,48.7,78076.34,0.02,-0.05889,3e-05,8.20346]
[1778924924877,48.7,78073.11,0.02,-0.05901,3e-05,8.21636]
[1778924925211,48.7,78078.82,0.02,-0.05882,3e-05,8.19649]
[1778924925778,48.7,78078.82,0.02,-0.05882,3e-05,8.19649]
[1778924926218,48.7,78080.79,0.02,-0.05875,3e-05,8.18928]
[1778924926927,48.7,78080.79,0.02,-0.05875,3e-05,8.18928]
[1778924927226,48.7,78082.91,0.02,-0.05869,3e-05,8.18267]
[1778924927566,48.7,78082.91,0.02,-0.05869,3e-05,8.18267]
[1778924928232,48.7,78083.29,0.02,-0.05868,3e-05,8.18128]
[1778924931052,48.71,78089.41,0.02,-0.05848,3e-05,8.16011]
[1778924933104,48.71,78088.57,0.02,-0.05852,3e-05,8.16506]
[1778924938301,48.72,78079.44,0.02,-0.05887,3e-05,8.20214]
[1778924941360,48.72,78079.56,0.02,-0.05888,3e-05,8.20286]
[1778924944148,48.73,78078.82,0.02,-0.05892,3e-05,8.20732]
[1778924944344,48.73,78077.93,0.02,-0.05895,3e-05,8.21115]
[1778924945533,48.73,78073.51,0.02,-0.05911,3e-05,8.22736]
[1778924946357,48.73,78054.64,0.02,-0.05977,3e-05,8.29776]
[1778924946585,48.73,78054.64,0.02,-0.05977,3e-05,8.29776]
[1778924947364,48.73,78047.83,0.02,-0.06001,3e-05,8.3233]
[1778924950898,48.73,78059.42,0.02,-0.05962,3e-05,8.28146]
[1778924951392,48.74,78049.9,0.02,-0.05996,3e-05,8.31743]
[1778924955811,48.74,78041.33,0.02,-0.06027,4e-05,8.35019]
[1778924955818,48.74,78041.33,0.02,-0.06027,4e-05,8.35019]
[1778924955919,48.74,78038.41,0.02,-0.06037,4e-05,8.36133]
[1778924959576,48.74,78036.22,0.02,-0.06046,4e-05,8.37039]
[1778924959850,48.74,78023.11,0.02,-0.06093,4e-05,8.41971]
[1778924966368,48.75,78013.99,0.02,-0.06127,4e-05,8.45582]
[1778924972320,48.76,78006.33,0.02,-0.06155,4e-05,8.48426]
[1778924981136,48.77,78010.33,0.02,-0.06145,4e-05,8.47324]
[1778924987648,48.77,78006.91,0.02,-0.06159,4e-05,8.48881]
[1778924992684,48.78,77995.44,0.02,-0.06202,4e-05,8.5335]
[1778924997718,48.78,77994.47,0.02,-0.06207,4e-05,8.5388]
[1778925004332,48.8,77998.09,0.02,-0.06199,4e-05,8.53065]
[1778925009805,48.8,77991.68,0.02,-0.06224,4e-05,8.55664]
[1778925010801,48.8,77991.68,0.02,-0.06224,4e-05,8.55664]
[1778925010959,48.8,77991.68,0.02,-0.06224,4e-05,8.55664]
[1778925010970,48.8,77991.68,0.02,-0.06224,4e-05,8.55664]
[1778925011010,48.8,77956.93,0.02,-0.0635,4e-05,8.6875]
[1778925011586,48.8,77956.93,0.02,-0.0635,4e-05,8.6875]
[1778925011847,48.8,77956.93,0.02,-0.0635,4e-05,8.6875]
[1778925012094,48.8,77956.93,0.02,-0.0635,4e-05,8.6875]
[1778925012137,48.8,77959.78,0.02,-0.0634,4e-05,8.67742]
[1778925015666,48.81,77959.56,0.02,-0.06343,4e-05,8.67973]
[1778925019845,48.81,77957.91,0.02,-0.0635,4e-05,8.68747]
[1778925019851,48.81,77957.91,0.02,-0.0635,4e-05,8.68747]
[1778925019918,48.81,77956.55,0.02,-0.06356,4e-05,8.6936]
[1778925020906,48.81,77956.55,0.02,-0.06356,4e-05,8.6936]
[1778925020922,48.81,77956.41,0.02,-0.06357,4e-05,8.69461]
[1778925021858,48.81,77956.41,0.02,-0.06357,4e-05,8.69461]
[1778925021950,48.82,77955.07,0.02,-0.06362,4e-05,8.70017]
[1778925027931,48.82,77967.53,0.02,-0.0632,4e-05,8.6562]
[1778925032966,48.83,77967.2,0.02,-0.06321,4e-05,8.6568]
[1778925038001,48.84,77969.14,0.02,-0.06317,4e-05,8.65228]
[1778925043218,48.84,77979.81,0.02,-0.06281,4e-05,8.61496]
[1778925048268,48.85,77980.93,0.02,-0.06279,4e-05,8.61327]
[1778925054330,48.86,77991.51,0.02,-0.06243,4e-05,8.5756]
[1778925055982,48.86,77996.42,0.02,-0.06228,4e-05,8.56085]
[1778925055990,48.86,77996.42,0.02,-0.06228,4e-05,8.56085]
[1778925056128,48.87,77996.42,0.02,-0.06229,4e-05,8.56119]
[1778925057419,48.87,77996.42,0.02,-0.06229,4e-05,8.56119]
[1778925058775,48.87,78006.64,0.02,-0.06193,4e-05,8.52336]
[1778925059149,48.87,78006.92,0.02,-0.06192,4e-05,8.52255]
[1778925061346,48.87,78008.9,0.02,-0.06185,4e-05,8.5154]
[1778925061415,48.87,78012.42,0.02,-0.06173,4e-05,8.50279]
[1778925065084,48.87,78012.23,0.02,-0.06174,4e-05,8.50433]
[1778925065192,48.87,78007.2,0.02,-0.06192,4e-05,8.52335]
[1778925071135,48.87,78005.64,0.02,-0.06199,4e-05,8.53016]
[1778925076268,48.88,78007.42,0.02,-0.06194,4e-05,8.52531]
[1778925081540,48.88,78006.38,0.02,-0.06199,4e-05,8.53024]
[1778925091373,48.89,78010.99,0.02,-0.06183,4e-05,8.51263]
[1778925094396,48.89,78028.34,0.02,-0.06122,4e-05,8.44903]
[1778925099438,48.9,78033.52,0.02,-0.06106,4e-05,8.43192]
[1778925104467,48.9,78034.48,0.02,-0.06104,4e-05,8.43037]
[1778925109503,48.91,78023.47,0.02,-0.06145,4e-05,8.47301]
[1778925114537,48.91,78025.95,0.02,-0.06138,4e-05,8.4654]
[1778925119572,48.91,78024.26,0.02,-0.06145,4e-05,8.47327]
[1778925125184,48.92,78024.58,0.02,-0.06145,4e-05,8.47361]
[1778925131144,48.92,78020.74,0.02,-0.0616,4e-05,8.48926]
[1778925136697,48.93,78030.72,0.02,-0.06127,4e-05,8.45405]
[1778925142738,48.93,78030.53,0.02,-0.06129,4e-05,8.45644]
[1778925147780,48.93,78034.87,0.02,-0.06115,4e-05,8.44173]
[1778925152855,48.94,78034.78,0.02,-0.06114,4e-05,8.44013]
[1778925158262,48.94,78034.26,0.02,-0.06117,4e-05,8.44314]
[1778925163934,48.94,78038.8,0.02,-0.06102,4e-05,8.42786]
[1778925169509,48.95,78041.3,0.02,-0.06095,4e-05,8.41968]
[1778925175567,48.95,78047.55,0.02,-0.06074,4e-05,8.39806]
[1778925181054,48.95,78047.1,0.02,-0.06077,4e-05,8.40125]
[1778925187323,48.96,78043.59,0.02,-0.0609,4e-05,8.41525]
[1778925194743,48.96,78052.27,0.02,-0.06061,4e-05,8.38441]
[1778925200188,48.97,78048.89,0.02,-0.06076,4e-05,8.40051]
[1778925205224,48.97,78045.93,0.02,-0.06088,4e-05,8.41331]
[1778925210262,48.98,78047.25,0.02,-0.06086,4e-05,8.41048]
[1778925215297,48.98,78050.62,0.02,-0.06073,4e-05,8.39641]
[1778925220345,48.99,78054.36,0.02,-0.06062,4e-05,8.38439]
[1778925225375,48.99,78054.26,0.02,-0.06063,4e-05,8.38579]
[1778925232418,48.99,78062.39,0.02,-0.06036,3e-05,8.35758]
[1778925237454,49.0,78059.57,0.02,-0.06048,4e-05,8.36996]
[1778925242651,49.0,78056.17,0.02,-0.06061,4e-05,8.38394]
[1778925248530,49.01,78058.74,0.02,-0.06054,4e-05,8.37698]
[1778925253571,49.01,78058.82,0.02,-0.06056,4e-05,8.37851]
[1778925258600,49.02,78058.09,0.02,-0.0606,4e-05,8.38305]
[1778925263635,49.02,78061.22,0.02,-0.06051,4e-05,8.37339]
[1778925269677,49.03,78073.27,0.02,-0.0601,3e-05,8.3308]
[1778925274712,49.03,78075.65,0.02,-0.06001,3e-05,8.32008]
[1778925281761,49.04,78073.6,0.02,-0.06011,3e-05,8.33053]
[1778925287495,49.04,78075.89,0.02,-0.06004,3e-05,8.32373]
[1778925292620,49.05,78077.73,0.02,-0.06,3e-05,8.31895]
[1778925297684,49.05,78080.35,0.02,-0.05993,3e-05,8.31167]
[1778925302910,49.06,78078.72,0.02,-0.06001,3e-05,8.31994]
[1778925307945,49.06,78077.23,0.02,-0.06007,3e-05,8.3272]
[1778925312981,49.07,78077.07,0.02,-0.0601,3e-05,8.3296]
[1778925317983,49.07,78073.66,0.02,-0.06023,3e-05,8.34354]
[1778925323050,49.08,78074.4,0.02,-0.06022,3e-05,8.34284]
[1778925328086,49.08,78071.51,0.02,-0.06034,3e-05,8.35509]
[1778925333120,49.08,78069.44,0.02,-0.0604,3e-05,8.36104]
[1778925338200,49.09,78071.12,0.02,-0.06036,3e-05,8.35655]
[1778925343235,49.09,78075.22,0.02,-0.06023,3e-05,8.34323]
[1778925348272,49.1,78071.44,0.02,-0.06038,3e-05,8.35886]
[1778925353307,49.1,78064.68,0.02,-0.06063,4e-05,8.38524]
[1778925358341,49.1,78062.55,0.02,-0.06072,4e-05,8.39452]
[1778925363376,49.11,78061.43,0.02,-0.06077,4e-05,8.40006]
[1778925368417,49.11,78060.4,0.02,-0.06082,4e-05,8.40528]
[1778925373447,49.12,78056.83,0.02,-0.06096,4e-05,8.4201]
[1778925378481,49.12,78054.11,0.02,-0.06107,4e-05,8.43147]
[1778925383516,49.12,78052.47,0.02,-0.06114,4e-05,8.43883]
[1778925388552,49.19,78048.1,0.02,-0.06156,4e-05,8.48389]
[1778925393586,49.23,78046.98,0.02,-0.06169,4e-05,8.49695]
[1778925398621,49.23,78046.32,0.02,-0.06174,4e-05,8.50195]
[1778925403656,49.24,78043.2,0.02,-0.06188,4e-05,8.51599]
[1778925408693,49.24,78036.64,0.02,-0.06213,4e-05,8.5427]
[1778925413727,49.25,78034.46,0.02,-0.06223,4e-05,8.55303]
[1778925418763,49.25,78021.54,0.02,-0.06271,4e-05,8.60311]
[1778925419750,49.25,78021.54,0.02,-0.06271,4e-05,8.60311]
[1778925419767,49.25,78021.54,0.02,-0.06271,4e-05,8.60311]
[1778925419851,49.26,78016.66,0.02,-0.06289,4e-05,8.62182]
[1778925421554,49.26,78016.66,0.02,-0.0629,4e-05,8.62233]
[1778925421556,49.26,78016.66,0.02,-0.0629,4e-05,8.62233]
[1778925421568,49.26,78016.66,0.02,-0.0629,4e-05,8.62233]
[1778925421788,49.26,78015.16,0.02,-0.06295,4e-05,8.62842]
[1778925424590,49.26,78014.59,0.02,-0.06298,4e-05,8.63152]
[1778925424803,49.26,78014.99,0.02,-0.06297,4e-05,8.63052]
[1778925427726,49.26,78013.39,0.02,-0.06304,4e-05,8.63745]
[1778925427824,49.27,78011.82,0.02,-0.0631,4e-05,8.64378]
[1778925432859,49.27,78018.66,0.02,-0.06288,4e-05,8.62076]
[1778925437895,49.28,78010.54,0.02,-0.06319,4e-05,8.65329]
[1778925442929,49.28,78012.25,0.02,-0.06315,4e-05,8.64919]
[1778925447965,49.29,78010.74,0.02,-0.06323,4e-05,8.65705]
[1778925452966,49.29,78009.35,0.02,-0.06327,4e-05,8.66064]
[1778925458054,49.3,78010.31,0.02,-0.06326,4e-05,8.65972]
[1778925465084,49.31,78009.64,0.02,-0.06332,4e-05,8.66538]
[1778925471126,49.31,78007.89,0.02,-0.0634,4e-05,8.67361]
[1778925477695,49.32,78007.37,0.02,-0.06343,4e-05,8.67732]
[1778925487764,49.32,78006.09,0.02,-0.0635,4e-05,8.68468]
[1778925493279,49.33,78005.78,0.02,-0.06352,4e-05,8.68717]
[1778925498360,49.33,78008.6,0.02,-0.06344,4e-05,8.67801]
[1778925504356,49.33,78009.78,0.02,-0.06341,4e-05,8.67532]
[1778925510398,49.34,78013.67,0.02,-0.06329,4e-05,8.66262]
[1778925515434,49.34,78019.6,0.02,-0.06307,4e-05,8.63876]
[1778925521476,49.35,78019.92,0.02,-0.06307,4e-05,8.63964]
[1778925526510,49.35,78021.1,0.02,-0.06305,4e-05,8.63696]
[1778925531544,49.36,78019.7,0.02,-0.06311,4e-05,8.64389]
[1778925536584,49.36,78016.48,0.02,-0.06325,4e-05,8.65797]
[1778925541616,49.37,78016.57,0.02,-0.06326,4e-05,8.65936]
[1778925546650,49.37,78015.32,0.02,-0.06332,4e-05,8.66576]
[1778925551686,49.38,78021.88,0.02,-0.0631,4e-05,8.64312]
[1778925556721,49.38,78023.75,0.02,-0.06305,4e-05,8.638]
[1778925561756,49.38,78025.56,0.02,-0.06301,4e-05,8.63317]
[1778925566791,49.39,78024.69,0.02,-0.06306,4e-05,8.63827]
[1778925571826,49.39,78024.5,0.02,-0.06306,4e-05,8.63747]
[1778925576861,49.4,78023.03,0.02,-0.06313,4e-05,8.64473]
[1778925581894,49.4,78020.54,0.02,-0.06323,4e-05,8.65571]
[1778925586931,49.41,78020.13,0.02,-0.06327,4e-05,8.65911]
[1778925591965,49.41,78019.56,0.02,-0.06331,4e-05,8.66379]
[1778925598544,49.42,78012.17,0.02,-0.06359,4e-05,8.69267]
[1778925604061,49.42,77996.47,0.02,-0.06418,4e-05,8.75334]
[1778925609096,49.43,77992.09,0.02,-0.06435,4e-05,8.77148]
[1778925614139,49.43,77982.9,0.02,-0.0647,4e-05,8.80748]
[1778925619167,49.43,77985.22,0.02,-0.06463,4e-05,8.79998]
[1778925622777,49.43,77985.46,0.02,-0.06463,4e-05,8.79958]
[1778925622809,49.43,77985.46,0.02,-0.06463,4e-05,8.79958]
[1778925622825,49.44,77990.76,0.02,-0.06443,4e-05,8.77992]
[1778925625491,49.44,78002.4,0.02,-0.06402,4e-05,8.73689]
[1778925625559,49.44,78019.19,0.02,-0.06341,4e-05,8.67457]
[1778925631207,49.44,78020.09,0.02,-0.06339,4e-05,8.6724]
[1778925633825,49.44,78020.46,0.02,-0.06336,4e-05,8.66784]
[1778925633826,49.44,78020.88,0.02,-0.06334,4e-05,8.66648]
[1778925639310,49.44,78021.77,0.02,-0.06332,4e-05,8.66365]
[1778925644536,49.44,78025.15,0.02,-0.0632,4e-05,8.65146]
[1778925650387,49.45,78032.54,0.02,-0.06294,4e-05,8.62502]
[1778925658964,49.45,78030.72,0.02,-0.06302,4e-05,8.63311]
[1778925664452,49.45,78031.07,0.02,-0.06301,4e-05,8.63241]
[1778925670372,49.45,78036.82,0.02,-0.06282,4e-05,8.61239]
[1778925676485,49.46,78020.68,0.02,-0.06341,4e-05,8.67341]
[1778925681604,49.46,78024.15,0.02,-0.0633,4e-05,8.66236]
[1778925683768,49.46,78025.47,0.02,-0.06326,4e-05,8.65769]
[1778925684063,49.46,78025.47,0.02,-0.06326,4e-05,8.65769]
[1778925684064,49.46,78025.47,0.02,-0.06326,4e-05,8.65769]
[1778925684099,49.46,78006.41,0.02,-0.06395,4e-05,8.72908]
[1778925685737,49.46,78006.41,0.02,-0.06395,4e-05,8.72953]
[1778925685745,49.46,78006.41,0.02,-0.06395,4e-05,8.72953]
[1778925685838,49.47,77994.6,0.02,-0.06439,4e-05,8.77441]
[1778925686306,49.47,77994.6,0.02,-0.06439,4e-05,8.77441]
[1778925686643,49.47,77994.6,0.02,-0.06439,4e-05,8.77441]
[1778925689422,49.47,77984.24,0.02,-0.06477,4e-05,8.81385]
[1778925689666,49.47,77984.24,0.02,-0.06477,4e-05,8.81411]
[1778925690346,49.47,77984.24,0.02,-0.06477,4e-05,8.81411]
[1778925690567,49.47,77984.24,0.02,-0.06477,4e-05,8.81411]
[1778925690596,49.47,77984.24,0.02,-0.06477,4e-05,8.81411]
[1778925690671,49.47,77943.49,0.02,-0.06629,4e-05,8.96874]
[1778925691713,49.47,77943.49,0.02,-0.06629,4e-05,8.96874]
[1778925691731,49.47,77956.12,0.02,-0.0658,4e-05,8.91769]
[1778925697717,49.48,77968.68,0.02,-0.06535,4e-05,8.87238]
[1778925699957,49.48,77964.65,0.02,-0.0655,4e-05,8.88774]
[1778925700030,49.48,77950.17,0.02,-0.06604,4e-05,8.94294]
[1778925703760,49.48,77936.26,0.02,-0.06657,4e-05,8.99662]
[1778925705566,49.48,77933.05,0.02,-0.06669,4e-05,9.00904]
[1778925705589,49.48,77933.05,0.02,-0.06669,4e-05,9.00904]
[1778925705775,49.48,77931.02,0.02,-0.06677,4e-05,9.01696]
[1778925710065,49.48,77929.29,0.02,-0.06684,4e-05,9.02425]
[1778925715858,49.48,77923.87,0.02,-0.06706,4e-05,9.04584]
[1778925720426,49.49,77921.62,0.02,-0.06715,4e-05,9.05517]
[1778925723920,49.49,77938.97,0.02,-0.06651,4e-05,8.99046]
[1778925728951,49.49,77925.61,0.02,-0.06702,4e-05,9.04248]
[1778925730619,49.49,77917.43,0.02,-0.06734,4e-05,9.07463]
[1778925730965,49.5,77912.92,0.02,-0.06752,4e-05,9.09229]
[1778925732950,49.5,77912.92,0.02,-0.06752,4e-05,9.09229]
[1778925733021,49.5,77910.29,0.02,-0.06762,4e-05,9.10316]
[1778925739023,49.51,77893.78,0.02,-0.0683,4e-05,9.1716]
[1778925742045,49.52,77880.11,0.02,-0.06886,4e-05,9.22767]
[1778925747079,49.52,77882.64,0.02,-0.06877,4e-05,9.21917]
[1778925752272,49.52,77880.96,0.02,-0.06882,4e-05,9.22304]
[1778925762184,49.53,77884.43,0.02,-0.06871,4e-05,9.21225]
[1778925767221,49.53,77891.17,0.02,-0.06847,4e-05,9.18766]
[1778925772254,49.54,77896.86,0.02,-0.06827,4e-05,9.16732]
[1778925777289,49.54,77905.96,0.02,-0.06793,4e-05,9.13328]
[1778925782324,49.54,77903.08,0.02,-0.06804,4e-05,9.14495]
[1778925785342,49.54,77888.89,0.02,-0.06859,4e-05,9.20005]
[1778925790381,49.55,77888.31,0.02,-0.06862,4e-05,9.20331]
[1778925795416,49.55,77892.04,0.02,-0.06848,4e-05,9.18899]
[1778925800450,49.54,77882.17,0.02,-0.06885,4e-05,9.22635]
[1778925805485,49.54,77887.87,0.02,-0.06863,4e-05,9.20386]
[1778925810883,49.54,77889.98,0.02,-0.06854,4e-05,9.19524]
[1778925816563,49.54,77887.01,0.02,-0.06863,4e-05,9.2028]
[1778925821597,49.54,77882.2,0.02,-0.06881,4e-05,9.2209]
[1778925827254,49.54,77877.76,0.02,-0.06898,4e-05,9.23758]
[1778925828403,49.54,77893.48,0.02,-0.06837,4e-05,9.1767]
[1778925828846,49.54,77893.48,0.02,-0.06837,4e-05,9.1767]
[1778925828856,49.54,77893.48,0.02,-0.06837,4e-05,9.1767]
[1778925828944,49.54,77897.47,0.02,-0.06822,4e-05,9.16137]
[1778925830722,49.54,77901.69,0.02,-0.06806,4e-05,9.14514]
[1778925830741,49.54,77901.69,0.02,-0.06806,4e-05,9.14514]
[1778925830808,49.54,77899.7,0.02,-0.06813,4e-05,9.15278]
[1778925836440,49.54,77906.88,0.02,-0.06786,4e-05,9.12531]
[1778925841114,49.54,77901.91,0.02,-0.06805,4e-05,9.14459]
[1778925841789,49.54,77901.51,0.02,-0.06807,4e-05,9.14613]
[1778925847782,49.54,77903.58,0.02,-0.06799,4e-05,9.1383]
[1778925849991,49.54,77903.19,0.02,-0.068,4e-05,9.13981]
[1778925853480,49.54,77901.59,0.02,-0.06806,4e-05,9.14588]
[1778925853826,49.54,77901.71,0.02,-0.06806,4e-05,9.1454]
[1778925858860,49.54,77901.62,0.02,-0.06808,4e-05,9.14725]
[1778925864902,49.55,77901.64,0.02,-0.06809,4e-05,9.1483]
[1778925870451,49.55,77901.75,0.02,-0.06809,4e-05,9.14835]
[1778925876118,49.55,77903.34,0.02,-0.06801,4e-05,9.13919]
[1778925878814,49.55,77905.69,0.02,-0.06792,4e-05,9.13042]
[1778925885043,49.55,77901.76,0.02,-0.06808,4e-05,9.14602]
[1778925890078,49.55,77900.22,0.02,-0.06814,4e-05,9.15231]
[1778925895278,49.55,77904.5,0.02,-0.06798,4e-05,9.13614]
[1778925900663,49.55,77905.84,0.02,-0.06793,4e-05,9.13154]
[1778925906190,49.55,77907.38,0.02,-0.06788,4e-05,9.12629]
[1778925911225,49.56,77909.05,0.02,-0.06782,4e-05,9.12053]
[1778925916260,49.56,77909.84,0.02,-0.0678,4e-05,9.1182]
[1778925921295,49.56,77914.72,0.02,-0.06762,4e-05,9.10029]
[1778925926330,49.56,77915.6,0.02,-0.0676,4e-05,9.0978]
[1778925931365,49.56,77929.43,0.02,-0.06706,4e-05,9.04278]
[1778925936401,49.57,77928.99,0.02,-0.06709,4e-05,9.04578]
[1778925941435,49.57,77926.56,0.02,-0.0672,4e-05,9.05633]
[1778925943449,49.57,77912.92,0.02,-0.06772,4e-05,9.10877]
[1778925948484,49.57,77913.57,0.02,-0.0677,4e-05,9.10712]
[1778925953526,49.58,77914.12,0.02,-0.06769,4e-05,9.10584]
[1778925958554,49.58,77909.62,0.02,-0.06786,4e-05,9.12378]
[1778925963592,49.58,77906.09,0.02,-0.068,4e-05,9.13791]
[1778925968630,49.58,77913.08,0.02,-0.06775,4e-05,9.11197]
[1778925972461,49.58,77907.5,0.02,-0.06796,4e-05,9.13359]
[1778925972501,49.58,77907.5,0.02,-0.06796,4e-05,9.13359]
[1778925972602,49.58,77903.55,0.02,-0.06811,4e-05,9.14903]
[1778925975337,49.58,77903.55,0.02,-0.06812,4e-05,9.14931]
[1778925975434,49.58,77908.86,0.02,-0.06792,4e-05,9.12955]
[1778925977714,49.59,77908.73,0.02,-0.06793,4e-05,9.13036]
[1778925977774,49.59,77910.77,0.02,-0.06785,4e-05,9.12286]
[1778925981761,49.59,77908.66,0.02,-0.06795,4e-05,9.13223]
[1778925984085,49.59,77908.85,0.02,-0.06794,4e-05,9.13182]
[1778925984186,49.59,77909.01,0.02,-0.06794,4e-05,9.13183]
[1778925989777,49.6,77909.19,0.02,-0.06795,4e-05,9.13272]
[1778925995820,49.6,77910.6,0.02,-0.06789,4e-05,9.12584]
[1778926001367,49.61,77911.7,0.02,-0.06787,4e-05,9.12363]
[1778926007021,49.61,77912.6,0.02,-0.06785,4e-05,9.12155]
[1778926007074,49.61,77898.44,0.02,-0.06839,4e-05,9.17614]
[1778926012939,49.61,77893.55,0.02,-0.06859,4e-05,9.19637]
[1778926017975,49.62,77887.59,0.02,-0.06883,4e-05,9.22017]
[1778926023048,49.62,77892.39,0.02,-0.06865,4e-05,9.20248]
[1778926028303,49.62,77892.47,0.02,-0.06866,4e-05,9.20281]
[1778926034087,49.62,77897.76,0.02,-0.06847,4e-05,9.18367]
[1778926039122,49.62,77895.82,0.02,-0.06855,4e-05,9.19195]
[1778926044156,49.63,77896.01,0.02,-0.06855,4e-05,9.19201]
[1778926049190,49.63,77894.43,0.02,-0.06862,4e-05,9.1988]
[1778926054232,49.63,77894.88,0.02,-0.06858,4e-05,9.19452]
[1778926059261,49.63,77893.3,0.02,-0.06865,4e-05,9.20118]
[1778926063289,49.63,77874.42,0.02,-0.06938,4e-05,9.27425]
[1778926068329,49.63,77872.31,0.02,-0.06946,4e-05,9.28247]
[1778926073363,49.63,77877.12,0.02,-0.06928,4e-05,9.26423]
[1778926075671,49.63,77877.52,0.02,-0.06927,4e-05,9.26276]
[1778926075686,49.63,77875.78,0.02,-0.06933,4e-05,9.26954]
[1778926075783,49.63,77875.78,0.02,-0.06933,4e-05,9.26954]
[1778926075868,49.63,77875.78,0.02,-0.06933,4e-05,9.26954]
[1778926075915,49.63,77875.78,0.02,-0.06933,4e-05,9.26954]
[1778926076385,49.63,77875.78,0.02,-0.06933,4e-05,9.26959]
[1778926080000,49.63,77874.74,0.02,-0.06938,4e-05,9.27376]
[1778926080013,49.63,77874.74,0.02,-0.06938,4e-05,9.27376]
[1778926080600,49.63,77874.74,0.02,-0.06938,4e-05,9.27376]
[1778926080664,49.64,77876.48,0.02,-0.06931,4e-05,9.26711]
[1778926081523,49.64,77876.48,0.02,-0.06931,4e-05,9.26711]
[1778926082578,49.64,77876.13,0.02,-0.06932,4e-05,9.26853]
[1778926084152,49.64,77879.2,0.02,-0.06921,4e-05,9.25685]
[1778926084684,49.64,77879.34,0.02,-0.0692,4e-05,9.25641]
[1778926086808,49.64,77880.12,0.02,-0.06917,4e-05,9.25361]
[1778926087463,49.64,77879.6,0.02,-0.06919,4e-05,9.25572]
[1778926092500,49.64,77877.9,0.02,-0.06927,4e-05,9.26279]
[1778926097533,49.64,77874.25,0.02,-0.06941,4e-05,9.27743]
[1778926103575,49.64,77872.73,0.02,-0.06948,4e-05,9.28391]
[1778926108610,49.64,77870.23,0.02,-0.06958,4e-05,9.29408]
[1778926109424,49.64,77870.23,0.02,-0.06958,4e-05,9.29408]
[1778926109669,49.64,77870.23,0.02,-0.06958,4e-05,9.29408]
[1778926109705,49.64,77870.23,0.02,-0.06958,4e-05,9.29408]
[1778926109724,49.64,77841.99,0.02,-0.07068,4e-05,9.40349]
[1778926112353,49.64,77836.64,0.02,-0.07087,4e-05,9.42099]
[1778926112777,49.64,77836.64,0.02,-0.07087,4e-05,9.42099]
[1778926112638,49.64,77835.71,0.02,-0.0709,4e-05,9.42451]
[1778926113463,49.64,77835.71,0.02,-0.0709,4e-05,9.42451]
[1778926113557,49.64,77835.71,0.02,-0.0709,4e-05,9.42451]
[1778926114056,49.64,77833.64,0.02,-0.07099,4e-05,9.43276]
[1778926114330,49.64,77833.64,0.02,-0.07099,4e-05,9.43276]
[1778926114558,49.64,77833.64,0.02,-0.07099,4e-05,9.43276]
[1778926114734,49.64,77833.64,0.02,-0.07099,4e-05,9.43276]
[1778926114767,49.64,77817.94,0.02,-0.07161,4e-05,9.49408]
[1778926114812,49.64,77817.94,0.02,-0.07161,4e-05,9.49408]
[1778926114899,49.64,77817.94,0.02,-0.07161,4e-05,9.49408]
[1778926115660,49.64,77817.26,0.02,-0.07163,4e-05,9.49684]
[1778926116204,49.64,77817.26,0.02,-0.07163,4e-05,9.49684]
[1778926116668,49.64,77818.01,0.02,-0.07161,4e-05,9.494]
[1778926121703,49.65,77807.21,0.02,-0.07204,4e-05,9.53689]
[1778926126739,49.65,77800.58,0.02,-0.07233,4e-05,9.56512]
[1778926127863,49.65,77795.8,0.02,-0.07252,4e-05,9.58387]
[1778926128510,49.65,77795.8,0.02,-0.07252,4e-05,9.58387]
[1778926128755,49.65,77758.27,0.02,-0.07403,4e-05,9.7321]
[1778926130695,49.65,77763.54,0.02,-0.07382,4e-05,9.71136]
[1778926132043,49.65,77748.03,0.02,-0.07445,4e-05,9.77288]
[1778926132783,49.65,77757.6,0.02,-0.07406,4e-05,9.73503]
[1778926135159,49.65,77756.64,0.02,-0.0741,4e-05,9.73889]
[1778926135344,49.66,77764.01,0.02,-0.07381,4e-05,9.71076]
[1778926136167,49.66,77764.01,0.02,-0.07381,4e-05,9.71076]
[1778926136253,49.66,77783.24,0.02,-0.07305,4e-05,9.63598]
[1778926136861,49.66,77801.6,0.02,-0.07232,4e-05,9.56407]
[1778926139902,49.66,77812.0,0.02,-0.0719,4e-05,9.52341]
[1778926139906,49.66,77812.0,0.02,-0.0719,4e-05,9.52341]
[1778926140265,49.66,77812.0,0.02,-0.0719,4e-05,9.52341]
[1778926140415,49.66,77812.0,0.02,-0.0719,4e-05,9.52341]
[1778926140511,49.66,77827.58,0.02,-0.07129,4e-05,9.46269]
[1778926143878,49.66,77811.71,0.02,-0.07192,4e-05,9.52487]
[1778926148516,49.66,77815.35,0.02,-0.07177,4e-05,9.51035]
[1778926148594,49.66,77818.25,0.02,-0.07165,4e-05,9.49887]
[1778926154719,49.66,77811.97,0.02,-0.0719,4e-05,9.52338]
[1778926160387,49.66,77809.02,0.02,-0.07202,4e-05,9.53542]
[1778926166229,49.66,77817.62,0.02,-0.07168,4e-05,9.50189]
[1778926172594,49.66,77802.54,0.02,-0.07226,4e-05,9.55749]
[1778926174832,49.66,77802.54,0.02,-0.07226,4e-05,9.55754]
[1778926174755,49.66,77783.93,0.02,-0.07301,4e-05,9.63127]
[1778926174933,49.66,77783.93,0.02,-0.07301,4e-05,9.63127]
[1778926175583,49.66,77783.93,0.02,-0.07301,4e-05,9.63127]
[1778926175590,49.66,77783.93,0.02,-0.07301,4e-05,9.63127]
[1778926175608,49.66,77759.77,0.02,-0.07399,4e-05,9.7266]
[1778926176619,49.66,77759.77,0.02,-0.07399,4e-05,9.7266]
[1778926176699,49.66,77755.56,0.02,-0.07416,4e-05,9.7436]
[1778926180153,49.66,77773.47,0.02,-0.07344,4e-05,9.67307]
[1778926185592,49.66,77775.34,0.02,-0.07337,4e-05,9.6664]
[1778926185723,49.67,77776.34,0.02,-0.07333,4e-05,9.6628]
[1778926189790,49.67,77775.78,0.02,-0.07336,4e-05,9.66536]
[1778926189852,49.67,77791.59,0.02,-0.07272,4e-05,9.60293]
[1778926189907,49.67,77791.59,0.02,-0.07272,4e-05,9.60293]
[1778926189914,49.67,77791.59,0.02,-0.07272,4e-05,9.60293]
[1778926190225,49.67,77791.59,0.02,-0.07272,4e-05,9.60293]
[1778926191231,49.67,77812.2,0.02,-0.0719,4e-05,9.52176]
[1778926192725,49.67,77812.2,0.02,-0.0719,4e-05,9.52176]
[1778926192736,49.66,77817.26,0.02,-0.07169,4e-05,9.50156]
[1778926198006,49.66,77817.75,0.02,-0.07166,4e-05,9.49869]
[1778926198012,49.66,77817.75,0.02,-0.07166,4e-05,9.49869]
[1778926198280,49.66,77818.2,0.02,-0.07164,4e-05,9.49672]
[1778926200559,49.66,77817.6,0.02,-0.07166,4e-05,9.49886]
[1778926200578,49.66,77817.6,0.02,-0.07166,4e-05,9.49886]
[1778926200616,49.66,77817.6,0.02,-0.07166,4e-05,9.49886]
[1778926200649,49.66,77814.41,0.02,-0.07179,4e-05,9.51112]
[1778926202986,49.66,77807.56,0.02,-0.07206,4e-05,9.53786]
[1778926203331,49.66,77807.56,0.02,-0.07206,4e-05,9.53786]
[1778926203624,49.66,77807.56,0.02,-0.07206,4e-05,9.53786]
[1778926203692,49.66,77784.01,0.02,-0.073,4e-05,9.63031]
[1778926204077,49.66,77784.01,0.02,-0.073,4e-05,9.63031]
[1778926204099,49.66,77784.01,0.02,-0.073,4e-05,9.63031]
[1778926204127,49.66,77784.01,0.02,-0.073,4e-05,9.63031]
[1778926204200,49.66,77784.01,0.02,-0.073,4e-05,9.63031]
[1778926204206,49.66,77784.01,0.02,-0.073,4e-05,9.63031]
[1778926205332,49.66,77764.81,0.02,-0.07378,4e-05,9.70631]
[1778926206199,49.66,77764.81,0.02,-0.07378,4e-05,9.70631]
[1778926211377,49.66,77767.63,0.02,-0.07367,4e-05,9.69573]
[1778926212054,49.66,77767.63,0.02,-0.07367,4e-05,9.69573]
[1778926212876,49.66,77763.26,0.02,-0.07385,4e-05,9.71321]
[1778926218425,49.66,77768.65,0.02,-0.07364,4e-05,9.6925]
[1778926218712,49.66,77768.65,0.02,-0.07364,4e-05,9.6925]
[1778926218746,49.66,77775.55,0.02,-0.07336,4e-05,9.6654]
[1778926220650,49.66,77775.55,0.02,-0.07336,4e-05,9.66554]
[1778926220724,49.67,77789.75,0.02,-0.07279,4e-05,9.60982]
[1778926221485,49.67,77789.75,0.02,-0.07279,4e-05,9.60982]
[1778926221513,49.67,77774.25,0.02,-0.07342,4e-05,9.67112]
[1778926223475,49.67,77761.98,0.02,-0.07392,4e-05,9.72001]
[1778926226288,49.67,77768.92,0.02,-0.07364,4e-05,9.69278]
[1778926226495,49.67,77777.78,0.02,-0.07328,4e-05,9.65795]
[1778926227485,49.67,77777.78,0.02,-0.07328,4e-05,9.65795]
[1778926227537,49.67,77801.19,0.02,-0.07235,4e-05,9.56611]
[1778926229135,49.67,77810.25,0.02,-0.07199,4e-05,9.53087]
[1778926229521,49.67,77810.25,0.02,-0.07199,4e-05,9.53119]
[1778926230580,49.67,77825.56,0.02,-0.07139,4e-05,9.47142]
[1778926233034,49.67,77825.89,0.02,-0.07135,4e-05,9.46691]
[1778926233045,49.67,77825.89,0.02,-0.07135,4e-05,9.46691]
[1778926233056,49.67,77825.89,0.02,-0.07135,4e-05,9.46691]
[1778926233066,49.67,77825.89,0.02,-0.07135,4e-05,9.46691]
[1778926233551,49.67,77827.09,0.02,-0.07131,4e-05,9.46237]
[1778926235970,49.67,77826.98,0.02,-0.07131,4e-05,9.4631]
[1778926236569,49.67,77826.35,0.02,-0.07134,4e-05,9.4657]
[1778926239159,49.67,77826.22,0.02,-0.07135,4e-05,9.46647]
[1778926239590,49.67,77829.2,0.02,-0.07123,4e-05,9.45498]
[1778926244628,49.67,77834.14,0.02,-0.07104,4e-05,9.43654]
[1778926249663,49.68,77832.49,0.02,-0.07112,4e-05,9.44392]
[1778926254699,49.68,77832.7,0.02,-0.07112,4e-05,9.44401]
[1778926259733,49.68,77836.51,0.02,-0.07098,4e-05,9.42984]
[1778926265776,49.68,77838.64,0.02,-0.0709,4e-05,9.42286]
[1778926270812,49.69,77842.19,0.02,-0.07078,4e-05,9.41006]
[1778926275847,49.69,77837.86,0.02,-0.07096,4e-05,9.42813]
[1778926280881,49.69,77840.9,0.02,-0.07085,4e-05,9.41739]
[1778926284914,49.69,77825.32,0.02,-0.07147,4e-05,9.47874]
[1778926289949,49.7,77820.48,0.02,-0.07166,4e-05,9.49809]
[1778926294984,49.7,77812.75,0.02,-0.07195,4e-05,9.52512]
[1778926298276,49.7,77813.66,0.02,-0.07192,4e-05,9.52163]
[1778926298638,49.7,77813.66,0.02,-0.07192,4e-05,9.52163]
[1778926300872,49.7,77790.7,0.02,-0.07283,4e-05,9.6117]
[1778926305144,49.7,77784.8,0.02,-0.07308,4e-05,9.63561]
[1778926305935,49.7,77784.69,0.02,-0.07308,4e-05,9.63604]
[1778926308566,49.7,77785.29,0.02,-0.07306,4e-05,9.63408]
[1778926308901,49.7,77785.29,0.02,-0.07306,4e-05,9.63408]
[1778926308909,49.7,77786.9,0.02,-0.073,4e-05,9.62813]
[1778926314211,49.7,77784.3,0.02,-0.07311,4e-05,9.63916]
[1778926315159,49.7,77782.99,0.02,-0.07317,4e-05,9.64449]
[1778926315176,49.7,77766.73,0.02,-0.07382,4e-05,9.70859]
[1778926321167,49.71,77773.48,0.02,-0.07358,4e-05,9.68439]
[1778926326268,49.71,77778.94,0.02,-0.07336,4e-05,9.66332]
[1778926326358,49.71,77765.67,0.02,-0.0739,4e-05,9.71567]
[1778926328150,49.71,77763.21,0.02,-0.074,4e-05,9.72564]
[1778926328162,49.71,77763.21,0.02,-0.074,4e-05,9.72564]
[1778926328411,49.71,77763.21,0.02,-0.074,4e-05,9.72564]
[1778926328489,49.71,77765.41,0.02,-0.07391,4e-05,9.71699]
[1778926329152,49.71,77765.41,0.02,-0.07391,4e-05,9.71699]
[1778926329161,49.71,77765.41,0.02,-0.07391,4e-05,9.71699]
[1778926329247,49.71,77769.36,0.02,-0.07375,4e-05,9.70139]
[1778926332439,49.71,77769.79,0.02,-0.07374,4e-05,9.70012]
[1778926332440,49.71,77769.79,0.02,-0.07374,4e-05,9.70012]
[1778926332566,49.71,77769.79,0.02,-0.07374,4e-05,9.70012]
[1778926332638,49.71,77768.63,0.02,-0.07378,4e-05,9.70477]
[1778926338286,49.71,77759.6,0.02,-0.07415,4e-05,9.74067]
[1778926341532,49.71,77771.98,0.02,-0.07365,4e-05,9.69176]
[1778926341609,49.71,77767.5,0.02,-0.07383,4e-05,9.70954]
[1778926347349,49.71,77762.02,0.02,-0.07406,4e-05,9.7313]
[1778926352384,49.71,77757.58,0.02,-0.07421,4e-05,9.74523]
[1778926355075,49.71,77767.42,0.02,-0.07381,4e-05,9.70633]
[1778926355968,49.71,77767.42,0.02,-0.07381,4e-05,9.70636]
[1778926355986,49.71,77760.8,0.02,-0.07408,4e-05,9.73255]
[1778926361447,49.71,77762.76,0.02,-0.074,4e-05,9.72491]
[1778926363014,49.71,77762.76,0.02,-0.074,4e-05,9.72491]
[1778926363025,49.71,77761.55,0.02,-0.07405,4e-05,9.72972]
[1778926364223,49.71,77761.31,0.02,-0.07406,4e-05,9.73067]
[1778926364468,49.71,77761.31,0.02,-0.07406,4e-05,9.73071]
[1778926369504,49.71,77761.8,0.02,-0.07404,4e-05,9.72887]
[1778926371746,49.71,77762.82,0.02,-0.074,4e-05,9.72486]
[1778926372485,49.71,77766.26,0.02,-0.07386,4e-05,9.71132]
[1778926372579,49.71,77766.26,0.02,-0.07386,4e-05,9.71132]
[1778926372628,49.71,77762.78,0.02,-0.07401,4e-05,9.72512]
[1778926373967,49.71,77762.78,0.02,-0.07401,4e-05,9.72512]
[1778926373977,49.71,77761.44,0.02,-0.07406,4e-05,9.73045]
[1778926374529,49.71,77761.44,0.02,-0.07406,4e-05,9.73045]
[1778926375101,49.71,77761.44,0.02,-0.07406,4e-05,9.73045]
[1778926374541,49.71,77760.32,0.02,-0.07411,4e-05,9.73491]
[1778926379573,49.72,77771.21,0.02,-0.07367,4e-05,9.69225]
[1778926384608,49.72,77779.46,0.02,-0.07334,4e-05,9.66035]
[1778926389642,49.72,77785.65,0.02,-0.0731,4e-05,9.6365]
[1778926394679,49.72,77789.37,0.02,-0.07295,4e-05,9.62187]
[1778926398706,49.72,77808.01,0.02,-0.0722,4e-05,9.54825]
[1778926403742,49.71,77821.65,0.02,-0.07165,4e-05,9.49401]
[1778926406762,49.71,77835.42,0.02,-0.0711,4e-05,9.44012]
[1778926411797,49.71,77841.08,0.02,-0.07085,4e-05,9.41411]
[1778926416833,49.71,77834.0,0.02,-0.07112,4e-05,9.44137]
[1778926421938,49.71,77833.78,0.02,-0.07113,4e-05,9.44215]
[1778926427911,49.71,77848.16,0.02,-0.07057,4e-05,9.38641]
[1778926429200,49.71,77847.78,0.02,-0.07059,4e-05,9.38796]
[1778926429225,49.71,77847.78,0.02,-0.07059,4e-05,9.38796]
[1778926429925,49.71,77846.71,0.02,-0.07063,4e-05,9.3922]
[1778926432168,49.71,77846.27,0.02,-0.07065,4e-05,9.39404]
[1778926432173,49.71,77846.27,0.02,-0.07065,4e-05,9.39404]
[1778926432946,49.71,77846.27,0.02,-0.07065,4e-05,9.39413]
[1778926434263,49.71,77849.35,0.02,-0.07053,4e-05,9.38218]
[1778926434282,49.71,77849.35,0.02,-0.07053,4e-05,9.38218]
[1778926434960,49.71,77850.71,0.02,-0.07047,4e-05,9.37701]
[1778926436303,49.71,77852.55,0.02,-0.0704,4e-05,9.36991]
[1778926436645,49.71,77852.55,0.02,-0.0704,4e-05,9.36991]
[1778926436975,49.71,77853.47,0.02,-0.07037,4e-05,9.36636]
[1778926440411,49.71,77855.26,0.02,-0.0703,4e-05,9.35948]
[1778926441002,49.71,77855.59,0.02,-0.07029,4e-05,9.35822]
[1778926446037,49.71,77856.97,0.02,-0.07023,4e-05,9.35306]
[1778926451072,49.71,77859.9,0.02,-0.07012,4e-05,9.342]
[1778926456107,49.72,77862.79,0.02,-0.07002,4e-05,9.33154]
[1778926461143,49.72,77859.09,0.02,-0.07017,4e-05,9.34639]
[1778926468603,49.72,77856.32,0.02,-0.07028,4e-05,9.35746]
[1778926474742,49.72,77857.73,0.02,-0.07021,4e-05,9.34927]
[1778926478282,49.72,77859.14,0.02,-0.07015,4e-05,9.34398]
[1778926478294,49.72,77859.14,0.02,-0.07015,4e-05,9.34398]
[1778926478349,49.72,77862.91,0.02,-0.07001,4e-05,9.32947]
[1778926480353,49.72,77862.91,0.02,-0.07001,4e-05,9.32965]
[1778926481083,49.72,77861.62,0.02,-0.07006,4e-05,9.33483]
[1778926485742,49.72,77862.44,0.02,-0.07003,4e-05,9.332]
[1778926485748,49.72,77861.2,0.02,-0.07008,4e-05,9.3368]
[1778926491352,49.72,77865.04,0.02,-0.06994,4e-05,9.32244]
[1778926496387,49.73,77863.64,0.02,-0.06999,4e-05,9.3283]
[1778926502430,49.73,77863.46,0.02,-0.07001,4e-05,9.32944]
[1778926507464,49.73,77869.18,0.02,-0.06979,4e-05,9.30783]
[1778926512273,49.73,77869.46,0.02,-0.06978,4e-05,9.30706]
[1778926512371,49.73,77869.46,0.02,-0.06978,4e-05,9.30706]
[1778926512388,49.73,77869.46,0.02,-0.06978,4e-05,9.30706]
[1778926512499,49.73,77869.46,0.02,-0.06978,4e-05,9.30706]
[1778926513506,49.73,77884.95,0.02,-0.06919,4e-05,9.24767]
[1778926517190,49.73,77885.63,0.02,-0.06916,4e-05,9.24527]
[1778926517227,49.73,77882.53,0.02,-0.06928,4e-05,9.25747]
[1778926518771,49.73,77882.53,0.02,-0.06928,4e-05,9.25747]
[1778926518869,49.73,77883.16,0.02,-0.06926,4e-05,9.25527]
[1778926525098,49.73,77890.59,0.02,-0.06898,4e-05,9.22751]
[1778926531634,49.74,77897.07,0.02,-0.06872,4e-05,9.20051]
[1778926536667,49.74,77901.08,0.02,-0.06858,4e-05,9.18573]
[1778926541703,49.74,77902.05,0.02,-0.06855,4e-05,9.18257]
[1778926546738,49.74,77894.17,0.02,-0.06886,4e-05,9.21382]
[1778926552078,49.74,77894.9,0.02,-0.06884,4e-05,9.21183]
[1778926557813,49.75,77898.36,0.02,-0.06871,4e-05,9.19926]
[1778926558666,49.75,77898.36,0.02,-0.06871,4e-05,9.19926]
[1778926558683,49.75,77898.36,0.02,-0.06871,4e-05,9.19926]
[1778926558822,49.75,77899.17,0.02,-0.06868,4e-05,9.19637]
[1778926560517,49.75,77896.93,0.02,-0.06877,4e-05,9.20536]
[1778926560835,49.75,77891.61,0.02,-0.06898,4e-05,9.22594]
[1778926563960,49.75,77891.4,0.02,-0.06899,4e-05,9.22706]
[1778926563995,49.75,77892.8,0.02,-0.06894,4e-05,9.22184]
[1778926570116,49.75,77893.79,0.02,-0.0689,4e-05,9.21853]
[1778926575650,49.75,77887.42,0.02,-0.06916,4e-05,9.24404]
[1778926576884,49.75,77887.33,0.02,-0.06916,4e-05,9.24464]
[1778926576943,49.75,77887.33,0.02,-0.06916,4e-05,9.24464]
[1778926576948,49.75,77884.81,0.02,-0.06926,4e-05,9.25433]
[1778926578709,49.75,77878.5,0.02,-0.06951,4e-05,9.27879]
[1778926580199,49.75,77875.7,0.02,-0.06961,4e-05,9.28964]
[1778926580212,49.75,77875.7,0.02,-0.06961,4e-05,9.28964]
[1778926580298,49.75,77875.06,0.02,-0.06964,4e-05,9.29216]
[1778926580344,49.75,77875.06,0.02,-0.06964,4e-05,9.29216]
[1778926580976,49.75,77875.06,0.02,-0.06964,4e-05,9.29222]
[1778926582621,49.75,77874.78,0.02,-0.06965,4e-05,9.29336]
[1778926582885,49.75,77874.78,0.02,-0.06965,4e-05,9.29336]
[1778926582990,49.75,77873.55,0.02,-0.0697,4e-05,9.29817]
[1778926583997,49.76,77860.08,0.02,-0.07023,4e-05,9.35037]
[1778926587018,49.76,77846.49,0.02,-0.07076,4e-05,9.40338]
[1778926588156,49.76,77846.49,0.02,-0.07076,4e-05,9.40338]
[1778926588240,49.76,77845.72,0.02,-0.07079,4e-05,9.40617]
[1778926590718,49.75,77846.3,0.02,-0.07076,4e-05,9.40355]
[1778926591242,49.75,77843.83,0.02,-0.07083,4e-05,9.40947]
[1778926592005,49.75,77843.83,0.02,-0.07083,4e-05,9.40947]
[1778926592030,49.75,77843.83,0.02,-0.07083,4e-05,9.40947]
[1778926592054,49.75,77843.82,0.02,-0.07083,4e-05,9.40933]
[1778926594068,49.75,77862.28,0.02,-0.07011,4e-05,9.33767]
[1778926595004,49.75,77862.28,0.02,-0.07011,4e-05,9.33767]
[1778926595102,49.75,77862.38,0.02,-0.07011,4e-05,9.33724]
[1778926599103,49.75,77845.4,0.02,-0.07077,4e-05,9.40312]
[1778926601010,49.75,77845.1,0.02,-0.07078,4e-05,9.40446]
[1778926601122,49.75,77844.54,0.02,-0.07081,4e-05,9.40681]
[1778926602851,49.75,77844.85,0.02,-0.0708,4e-05,9.40579]
[1778926602957,49.75,77844.85,0.02,-0.0708,4e-05,9.40579]
[1778926603011,49.75,77844.85,0.02,-0.0708,4e-05,9.40579]
[1778926603132,49.76,77844.85,0.02,-0.0708,4e-05,9.40598]
[1778926608169,49.76,77834.22,0.02,-0.07122,4e-05,9.44807]
[1778926609237,49.76,77834.22,0.02,-0.07122,4e-05,9.44807]
[1778926609282,49.76,77834.22,0.02,-0.07122,4e-05,9.44807]
[1778926609330,49.76,77836.8,0.02,-0.07112,4e-05,9.43829]
[1778926611292,49.76,77836.8,0.02,-0.07113,4e-05,9.43842]
[1778926611329,49.76,77840.54,0.02,-0.07098,4e-05,9.42405]
[1778926611466,49.76,77840.54,0.02,-0.07098,4e-05,9.42405]
[1778926611480,49.76,77840.54,0.02,-0.07098,4e-05,9.42405]
[1778926611823,49.76,77840.54,0.02,-0.07098,4e-05,9.42405]
[1778926611842,49.76,77840.54,0.02,-0.07098,4e-05,9.42405]
[1778926612200,49.76,77840.54,0.02,-0.07098,4e-05,9.42422]
[1778926613349,49.76,77842.93,0.02,-0.07089,4e-05,9.41494]
[1778926614212,49.76,77842.79,0.02,-0.0709,4e-05,9.41567]
[1778926619255,49.76,77837.89,0.02,-0.0711,4e-05,9.43564]
[1778926624281,49.76,77824.6,0.02,-0.07163,4e-05,9.48813]
[1778926629318,49.76,77826.84,0.02,-0.07154,4e-05,9.47974]
[1778926634351,49.77,77839.24,0.02,-0.07106,4e-05,9.43188]
[1778926639387,49.76,77838.17,0.02,-0.0711,4e-05,9.43558]
[1778926644915,49.76,77825.54,0.02,-0.07159,4e-05,9.48469]
[1778926650467,49.77,77821.18,0.02,-0.07177,4e-05,9.50201]
[1778926654089,49.77,77806.56,0.02,-0.07233,4e-05,9.55582]
[1778926654461,49.77,77806.56,0.02,-0.07233,4e-05,9.55582]
[1778926660537,49.77,77799.1,0.02,-0.07263,4e-05,9.5849]
[1778926662671,49.77,77795.0,0.02,-0.07279,4e-05,9.60093]
[1778926668593,49.76,77773.12,0.02,-0.07367,4e-05,9.6866]
[1778926671833,49.77,77768.53,0.02,-0.07385,4e-05,9.70492]
[1778926674641,49.77,77781.85,0.02,-0.07332,4e-05,9.65304]
[1778926678656,49.77,77794.4,0.02,-0.07282,4e-05,9.60372]
[1778926681183,49.77,77797.08,0.02,-0.07271,4e-05,9.59308]
[1778926682703,49.77,77796.82,0.02,-0.07272,4e-05,9.59395]
[1778926682882,49.77,77796.82,0.02,-0.07272,4e-05,9.59395]
[1778926682909,49.77,77796.82,0.02,-0.07272,4e-05,9.59395]
[1778926682914,49.77,77796.82,0.02,-0.07272,4e-05,9.59395]
[1778926682927,49.77,77805.74,0.02,-0.07236,4e-05,9.55894]
[1778926684728,49.77,77805.74,0.02,-0.07236,4e-05,9.55894]
[1778926684747,49.77,77805.74,0.02,-0.07236,4e-05,9.55894]
[1778926684750,49.77,77805.74,0.02,-0.07236,4e-05,9.55894]
[1778926684775,49.77,77809.86,0.02,-0.0722,4e-05,9.54281]
[1778926689746,49.77,77825.26,0.02,-0.07159,4e-05,9.48267]
[1778926692217,49.77,77831.04,0.02,-0.07136,4e-05,9.46008]
[1778926692312,49.76,77833.69,0.02,-0.07125,4e-05,9.44961]
[1778926697798,49.76,77834.17,0.02,-0.07122,4e-05,9.44705]
[1778926702833,49.76,77830.34,0.02,-0.07138,4e-05,9.46233]
[1778926708059,49.77,77824.06,0.02,-0.07163,4e-05,9.48743]
[1778926714917,49.77,77825.39,0.02,-0.07157,4e-05,9.48022]
[1778926719954,49.77,77828.77,0.02,-0.07145,4e-05,9.46773]
[1778926723566,49.77,77830.14,0.02,-0.0714,4e-05,9.4629]
[1778926729017,49.77,77820.54,0.02,-0.07178,4e-05,9.5011]
[1778926729666,49.77,77820.54,0.02,-0.07178,4e-05,9.5011]
[1778926735061,49.78,77817.16,0.02,-0.07192,4e-05,9.5146]
[1778926739089,49.78,77830.47,0.02,-0.0714,4e-05,9.46302]
[1778926744124,49.78,77828.4,0.02,-0.07148,4e-05,9.47155]
[1778926750168,49.78,77837.23,0.02,-0.07114,4e-05,9.43788]
[1778926755202,49.78,77836.56,0.02,-0.07117,4e-05,9.44089]
[1778926760241,49.78,77834.61,0.02,-0.07125,4e-05,9.44902]
[1778926763261,49.78,77848.19,0.02,-0.07072,4e-05,9.39585]
[1778926768396,49.78,77848.84,0.02,-0.07069,4e-05,9.39285]
[1778926774340,49.78,77853.64,0.02,-0.07047,4e-05,9.37031]
[1778926779375,49.78,77854.92,0.02,-0.07042,4e-05,9.36506]
[1778926784410,49.78,77855.6,0.02,-0.07041,4e-05,9.36377]
[1778926789446,49.78,77859.07,0.02,-0.07028,4e-05,9.35125]
[1778926794480,49.78,77851.0,0.02,-0.07059,4e-05,9.38259]
[1778926799515,49.79,77847.98,0.02,-0.07072,4e-05,9.39527]
[1778926804550,49.79,77845.56,0.02,-0.07083,4e-05,9.4056]
[1778926810401,49.79,77844.44,0.02,-0.07087,4e-05,9.4104]
[1778926815628,49.79,77831.07,0.02,-0.07141,4e-05,9.4635]
[1778926819030,49.79,77833.09,0.02,-0.07133,4e-05,9.45583]
[1778926824087,49.8,77830.29,0.02,-0.07146,4e-05,9.46795]
[1778926825258,49.8,77829.46,0.02,-0.07149,4e-05,9.47138]
[1778926831168,49.8,77830.09,0.02,-0.07147,4e-05,9.46905]
[1778926837332,49.8,77829.98,0.02,-0.07145,4e-05,9.46585]
[1778926847374,49.8,77830.8,0.02,-0.07141,4e-05,9.46238]
[1778926852889,49.8,77835.99,0.02,-0.07121,4e-05,9.44226]
[1778926857925,49.8,77829.89,0.02,-0.07145,4e-05,9.46591]
[1778926862959,49.8,77827.25,0.02,-0.07155,4e-05,9.47615]
[1778926867998,49.8,77824.49,0.02,-0.07166,4e-05,9.48686]
[1778926874037,49.79,77822.57,0.02,-0.07174,4e-05,9.49426]
[1778926879071,49.8,77819.85,0.02,-0.07185,4e-05,9.50524]
[1778926886121,49.8,77821.38,0.02,-0.0718,4e-05,9.50063]
[1778926891160,49.8,77825.19,0.02,-0.07164,4e-05,9.48321]
[1778926896210,49.8,77832.33,0.02,-0.07135,4e-05,9.45549]
[1778926901226,49.8,77834.09,0.02,-0.07128,4e-05,9.44801]
[1778926906260,49.8,77834.81,0.02,-0.07124,4e-05,9.44465]
[1778926911295,49.8,77834.75,0.02,-0.07126,4e-05,9.44591]
[1778926918344,49.8,77834.44,0.02,-0.07128,4e-05,9.44797]
[1778926923379,49.81,77824.41,0.02,-0.07168,4e-05,9.48767]
[1778926928414,49.81,77825.61,0.02,-0.07164,4e-05,9.48375]
[1778926933449,49.81,77825.26,0.02,-0.07166,4e-05,9.48583]
[1778926938484,49.81,77826.63,0.02,-0.07161,4e-05,9.48118]
[1778926940510,49.81,77819.08,0.02,-0.07192,4e-05,9.51083]
[1778926942622,49.81,77811.53,0.02,-0.07222,4e-05,9.54038]
[1778926949432,49.81,77803.22,0.02,-0.07255,4e-05,9.57287]
[1778926949511,49.81,77803.22,0.02,-0.07255,4e-05,9.57287]
[1778926949601,49.81,77810.61,0.02,-0.07225,4e-05,9.54395]
[1778926950807,49.81,77810.61,0.02,-0.07225,4e-05,9.54396]
[1778926951575,49.81,77821.54,0.02,-0.0718,4e-05,9.49789]
[1778926951729,49.81,77821.54,0.02,-0.0718,4e-05,9.49789]
[1778926952584,49.81,77825.24,0.02,-0.07165,4e-05,9.48347]
[1778926957617,49.81,77819.13,0.02,-0.07189,4e-05,9.50765]
[1778926960639,49.81,77803.74,0.02,-0.07251,4e-05,9.56787]
[1778926965967,49.81,77799.24,0.02,-0.07269,4e-05,9.58526]
[1778926967264,49.81,77799.31,0.02,-0.07268,4e-05,9.58484]
[1778926972619,49.81,77798.85,0.02,-0.0727,4e-05,9.58625]
[1778926978291,49.81,77794.01,0.02,-0.07288,4e-05,9.60448]
[1778926983800,49.81,77781.67,0.02,-0.07337,4e-05,9.6521]
[1778926988837,49.8,77786.63,0.02,-0.07316,4e-05,9.63153]
[1778926993870,49.8,77794.96,0.02,-0.07282,4e-05,9.5982]
[1778926998906,49.8,77792.83,0.02,-0.0729,4e-05,9.60589]
[1778927004309,49.8,77797.83,0.02,-0.07269,4e-05,9.58564]
[1778927005558,49.8,77807.11,0.02,-0.07232,4e-05,9.54919]
[1778927011647,49.8,77795.92,0.02,-0.07276,4e-05,9.59263]
[1778927012537,49.8,77796.19,0.02,-0.07273,4e-05,9.58785]
[1778927018601,49.8,77801.35,0.02,-0.07251,4e-05,9.56709]
[1778927024299,49.8,77799.62,0.02,-0.07258,4e-05,9.57362]
[1778927030124,49.79,77800.0,0.02,-0.07256,4e-05,9.57169]
[1778927036167,49.79,77799.62,0.02,-0.07257,4e-05,9.5728]
[1778927042208,49.79,77801.7,0.02,-0.07249,4e-05,9.56435]
[1778927045483,49.79,77801.15,0.02,-0.07251,4e-05,9.56641]
[1778927051089,49.79,77792.54,0.02,-0.07285,4e-05,9.59953]
[1778927051642,49.79,77792.54,0.02,-0.07285,4e-05,9.59953]
[1778927057314,49.79,77790.43,0.02,-0.07292,4e-05,9.60696]
[1778927061934,49.79,77792.19,0.02,-0.07285,4e-05,9.59957]
[1778927066982,49.79,77796.93,0.02,-0.07265,4e-05,9.58045]
[1778927072255,49.78,77796.56,0.02,-0.07264,4e-05,9.57783]
[1778927077453,49.78,77803.05,0.02,-0.07238,4e-05,9.55221]
[1778927082488,49.78,77795.34,0.02,-0.07268,4e-05,9.58212]
[1778927087523,49.78,77795.56,0.02,-0.07267,4e-05,9.58084]
[1778927092559,49.78,77797.7,0.02,-0.07258,4e-05,9.57207]
[1778927097595,49.78,77800.3,0.02,-0.07247,4e-05,9.56161]
[1778927102631,49.78,77806.85,0.02,-0.07221,4e-05,9.53575]
[1778927107664,49.78,77807.14,0.02,-0.0722,4e-05,9.53466]
[1778927112700,49.78,77795.97,0.02,-0.07264,4e-05,9.57826]
[1778927117736,49.78,77796.03,0.02,-0.07264,4e-05,9.57774]
[1778927121610,49.78,77796.39,0.02,-0.07262,4e-05,9.57616]
[1778927126799,49.78,77788.22,0.02,-0.07294,4e-05,9.60773]
[1778927129820,49.78,77769.17,0.02,-0.07371,4e-05,9.68207]
[1778927136870,49.77,77768.9,0.02,-0.07368,4e-05,9.67835]
[1778927141901,49.77,77763.62,0.02,-0.07389,4e-05,9.69808]
[1778927147482,49.77,77762.82,0.02,-0.07391,4e-05,9.70029]
[1778927152131,49.77,77767.72,0.02,-0.07372,4e-05,9.68169]
[1778927152510,49.77,77767.72,0.02,-0.07372,4e-05,9.68169]
[1778927154590,49.77,77772.59,0.02,-0.07352,4e-05,9.6625]
[1778927159755,49.77,77783.04,0.02,-0.07311,4e-05,9.62262]
[1778927160732,49.77,77784.29,0.02,-0.07306,4e-05,9.61815]
[1778927167606,49.78,77786.86,0.02,-0.07297,4e-05,9.6089]
[1778927168972,49.78,77788.6,0.02,-0.07291,4e-05,9.60274]
[1778927171030,49.78,77790.72,0.02,-0.07283,4e-05,9.59509]
[1778927171430,49.78,77790.72,0.02,-0.07283,4e-05,9.59509]
[1778927178907,49.78,77794.92,0.02,-0.07266,4e-05,9.57826]
[1778927186214,49.78,77801.36,0.02,-0.07239,4e-05,9.55255]
[1778927191252,49.78,77795.0,0.02,-0.07262,4e-05,9.57361]
[1778927196287,49.78,77799.08,0.02,-0.07246,4e-05,9.55745]
[1778927201321,49.78,77798.82,0.02,-0.07247,4e-05,9.55834]
[1778927206356,49.78,77798.32,0.02,-0.07248,4e-05,9.56017]
[1778927211392,49.77,77792.49,0.02,-0.07272,4e-05,9.58286]
[1778927217434,49.77,77791.36,0.02,-0.07276,4e-05,9.58692]
[1778927220844,49.77,77806.73,0.02,-0.07214,4e-05,9.52662]
[1778927222442,49.77,77806.73,0.02,-0.07214,4e-05,9.52664]
[1778927225490,49.77,77793.45,0.02,-0.07267,4e-05,9.57864]
[1778927230524,49.77,77793.85,0.02,-0.07265,4e-05,9.57675]
[1778927232756,49.77,77793.99,0.02,-0.07265,4e-05,9.57614]
[1778927238906,49.77,77784.8,0.02,-0.07301,4e-05,9.61183]
[1778927240966,49.77,77781.43,0.02,-0.07315,4e-05,9.62482]
[1778927241567,49.77,77781.64,0.02,-0.07314,4e-05,9.62386]
[1778927241604,49.77,77781.64,0.02,-0.07314,4e-05,9.62386]
[1778927241687,49.77,77778.17,0.02,-0.07327,4e-05,9.63736]
[1778927247643,49.77,77764.5,0.02,-0.07382,4e-05,9.69055]
[1778927248142,49.77,77764.5,0.02,-0.07382,4e-05,9.69055]
[1778927249144,49.77,77763.5,0.02,-0.07386,4e-05,9.6947]
[1778927250999,49.77,77759.98,0.02,-0.07401,4e-05,9.70859]
[1778927251008,49.77,77759.98,0.02,-0.07401,4e-05,9.70859]
[1778927251682,49.77,77758.01,0.02,-0.07406,4e-05,9.71299]
[1778927255391,49.77,77761.85,0.02,-0.07391,4e-05,9.69806]
[1778927260737,49.77,77761.4,0.02,-0.07393,4e-05,9.70043]
[1778927265770,49.77,77760.59,0.02,-0.07397,4e-05,9.7041]
[1778927270807,49.77,77756.57,0.02,-0.07414,4e-05,9.72041]
[1778927275842,49.77,77755.43,0.02,-0.07419,4e-05,9.72528]
[1778927280877,49.78,77754.48,0.02,-0.07423,4e-05,9.72952]
[1778927285913,49.78,77755.35,0.02,-0.0742,4e-05,9.72635]
[1778927288343,49.78,77751.56,0.02,-0.07436,4e-05,9.74148]
[1778927290146,49.78,77747.56,0.02,-0.07452,4e-05,9.75738]
[1778927290360,49.78,77747.56,0.02,-0.07452,4e-05,9.75738]
[1778927291670,49.78,77747.26,0.02,-0.07453,4e-05,9.75857]
[1778927291957,49.78,77741.73,0.02,-0.07476,4e-05,9.78048]
[1778927293887,49.78,77734.16,0.02,-0.07507,4e-05,9.81077]
[1778927293995,49.78,77729.09,0.02,-0.07528,4e-05,9.83113]
[1778927296458,49.78,77728.33,0.02,-0.07532,4e-05,9.83455]
[1778927296498,49.78,77728.33,0.02,-0.07532,4e-05,9.83455]
[1778927296537,49.78,77728.33,0.02,-0.07532,4e-05,9.83455]
[1778927296587,49.78,77728.33,0.02,-0.07532,4e-05,9.83455]
[1778927296911,49.78,77728.33,0.02,-0.07532,4e-05,9.83455]
[1778927296993,49.78,77713.55,0.02,-0.07593,4e-05,9.89366]
[1778927298590,49.78,77709.31,0.02,-0.07611,4e-05,9.91063]
[1778927306059,49.78,77691.86,0.02,-0.07685,4e-05,9.98129]
[1778927306386,49.78,77691.86,0.02,-0.07685,4e-05,9.98129]
[1778927307065,49.78,77693.46,0.02,-0.07678,4e-05,9.97516]
[1778927310144,49.79,77684.08,0.02,-0.07718,4e-05,10.01357]
[1778927310659,49.79,77684.08,0.02,-0.07718,4e-05,10.01357]
[1778927310735,49.79,77684.08,0.02,-0.07718,4e-05,10.01357]
[1778927310778,49.8,77675.55,0.02,-0.07759,4e-05,10.05274]
[1778927312102,49.8,77658.16,0.02,-0.07831,4e-05,10.1195]
[1778927317165,49.82,77656.09,0.02,-0.0785,4e-05,10.13779]
[1778927320409,49.84,77649.32,0.02,-0.07885,4e-05,10.17104]
[1778927320499,49.85,77646.69,0.02,-0.07901,4e-05,10.18661]
[1778927321257,49.85,77646.69,0.02,-0.07901,4e-05,10.18661]
[1778927321432,49.85,77646.69,0.02,-0.07901,4e-05,10.18661]
[1778927322471,49.86,77646.36,0.02,-0.07904,4e-05,10.19004]
[1778927323252,49.86,77644.6,0.02,-0.07914,4e-05,10.19911]
[1778927323352,49.87,77645.38,0.02,-0.07913,4e-05,10.1978]
[1778927327388,49.88,77648.7,0.02,-0.07902,4e-05,10.18784]
[1778927327397,49.88,77648.7,0.02,-0.07902,4e-05,10.18784]
[1778927327474,49.88,77648.7,0.02,-0.07902,4e-05,10.18784]
[1778927327768,49.88,77648.7,0.02,-0.07902,4e-05,10.18784]
[1778927327792,49.89,77644.43,0.02,-0.07924,4e-05,10.20892]
[1778927328451,49.89,77644.43,0.02,-0.07924,4e-05,10.20892]
[1778927328981,49.89,77644.43,0.02,-0.07924,4e-05,10.20892]
[1778927328991,49.89,77637.41,0.02,-0.07954,4e-05,10.2373]
[1778927329383,49.89,77637.41,0.02,-0.07954,4e-05,10.2373]
[1778927329670,49.89,77637.41,0.02,-0.07954,4e-05,10.2373]
[1778927329693,49.89,77620.91,0.02,-0.08025,4e-05,10.30445]
[1778927331747,49.89,77618.21,0.02,-0.08037,4e-05,10.31542]
[1778927331806,49.89,77618.21,0.02,-0.08037,4e-05,10.31542]
[1778927331905,49.89,77618.21,0.02,-0.08037,4e-05,10.31542]
[1778927332009,49.89,77617.78,0.02,-0.08039,4e-05,10.31717]
[1778927332668,49.89,77617.78,0.02,-0.08039,4e-05,10.31717]
[1778927332741,49.89,77610.39,0.02,-0.08071,4e-05,10.34717]
[1778927335900,49.89,77587.32,0.02,-0.08171,4e-05,10.44094]
[1778927339269,49.87,77586.47,0.02,-0.08171,4e-05,10.44042]
[1778927339341,49.87,77584.47,0.02,-0.0818,4e-05,10.44859]
[1778927340740,49.87,77584.47,0.02,-0.0818,4e-05,10.44859]
[1778927340782,49.86,77601.03,0.02,-0.08103,4e-05,10.37674]
[1778927341165,49.86,77601.03,0.02,-0.08103,4e-05,10.37674]
[1778927341909,49.86,77601.03,0.02,-0.08103,4e-05,10.37674]
[1778927341914,49.86,77628.46,0.02,-0.07981,4e-05,10.2622]
[1778927342371,49.86,77646.26,0.02,-0.07905,4e-05,10.19016]
[1778927347383,49.86,77648.6,0.02,-0.07897,4e-05,10.18353]
[1778927348577,49.86,77648.6,0.02,-0.07897,4e-05,10.18353]
[1778927348728,49.86,77648.6,0.02,-0.07897,4e-05,10.18353]
[1778927348792,49.86,77680.64,0.02,-0.07762,4e-05,10.0546]
[1778927349796,49.86,77680.64,0.02,-0.07762,4e-05,10.0546]
[1778927349960,49.86,77680.64,0.02,-0.07762,4e-05,10.0546]
[1778927349974,49.86,77712.67,0.02,-0.07625,4e-05,9.92358]
[1778927351095,49.86,77712.67,0.02,-0.07625,4e-05,9.92358]
[1778927351102,49.86,77724.98,0.02,-0.07574,4e-05,9.87484]
[1778927354114,49.86,77730.12,0.02,-0.07553,4e-05,9.85445]
[1778927354335,49.86,77732.05,0.02,-0.07545,4e-05,9.84687]
[1778927354862,49.86,77745.97,0.02,-0.0749,4e-05,9.79384]
[1778927360182,49.87,77742.15,0.02,-0.07508,4e-05,9.81116]
[1778927363186,49.87,77742.47,0.02,-0.07507,4e-05,9.8103]
[1778927363194,49.87,77742.47,0.02,-0.07507,4e-05,9.8103]
[1778927363500,49.87,77725.44,0.02,-0.07577,4e-05,9.87802]
[1778927365096,49.87,77725.44,0.02,-0.07577,4e-05,9.87802]
[1778927365130,49.87,77717.86,0.02,-0.07609,4e-05,9.90817]
[1778927370383,49.87,77718.13,0.02,-0.07607,4e-05,9.90697]
[1778927370639,49.87,77718.13,0.02,-0.07607,4e-05,9.90697]
[1778927370710,49.87,77718.42,0.02,-0.07606,4e-05,9.9058]
[1778927374190,49.87,77727.47,0.02,-0.07566,4e-05,9.86636]
[1778927374201,49.87,77727.47,0.02,-0.07566,4e-05,9.86636]
[1778927374620,49.87,77724.89,0.02,-0.07577,4e-05,9.87667]
[1778927377109,49.87,77724.68,0.02,-0.07578,4e-05,9.87755]
[1778927377123,49.87,77719.65,0.02,-0.07599,4e-05,9.89758]
[1778927377525,49.87,77719.65,0.02,-0.07599,4e-05,9.89758]
[1778927377723,49.87,77719.65,0.02,-0.07599,4e-05,9.89758]
[1778927377761,49.87,77700.92,0.02,-0.07677,4e-05,9.97227]
[1778927378657,49.87,77700.92,0.02,-0.07677,4e-05,9.97227]
[1778927379332,49.87,77691.11,0.02,-0.07718,4e-05,10.0114]
[1778927379612,49.87,77691.11,0.02,-0.07717,4e-05,10.01123]
[1778927380979,49.87,77691.11,0.02,-0.07717,4e-05,10.01123]
[1778927381023,49.87,77684.23,0.02,-0.07746,4e-05,10.03858]
[1778927381381,49.87,77684.23,0.02,-0.07746,4e-05,10.03858]
[1778927381767,49.87,77684.23,0.02,-0.07746,4e-05,10.03858]
[1778927381779,49.87,77714.04,0.02,-0.07621,4e-05,9.91923]
[1778927386815,49.87,77718.32,0.02,-0.07604,4e-05,9.90219]
[1778927386828,49.87,77718.32,0.02,-0.07604,4e-05,9.90219]
[1778927386839,49.87,77718.32,0.02,-0.07604,4e-05,9.90219]
[1778927386875,49.87,77713.25,0.02,-0.07625,4e-05,9.92239]
[1778927391910,49.87,77707.62,0.02,-0.07648,4e-05,9.94474]
[1778927396949,49.87,77718.28,0.02,-0.07603,4e-05,9.90182]
[1778927402986,49.86,77707.73,0.02,-0.07646,4e-05,9.94274]
[1778927408411,49.86,77702.16,0.02,-0.07669,4e-05,9.96477]
[1778927408592,49.86,77702.16,0.02,-0.07669,4e-05,9.96477]
[1778927408871,49.86,77702.16,0.02,-0.07669,4e-05,9.96477]
[1778927408966,49.86,77702.16,0.02,-0.07669,4e-05,9.96477]
[1778927409024,49.86,77721.38,0.02,-0.07589,4e-05,9.88809]
[1778927409635,49.86,77721.38,0.02,-0.07589,4e-05,9.88809]
[1778927409643,49.86,77721.38,0.02,-0.07589,4e-05,9.88809]
[1778927409693,49.86,77721.38,0.02,-0.07589,4e-05,9.88809]
[1778927410141,49.86,77721.38,0.02,-0.07589,4e-05,9.88809]
[1778927410167,49.86,77721.38,0.02,-0.07589,4e-05,9.88809]
[1778927410856,49.86,77718.15,0.02,-0.07602,4e-05,9.90092]
[1778927415891,49.86,77719.26,0.02,-0.07598,4e-05,9.89661]
[1778927418574,49.86,77721.76,0.02,-0.07588,4e-05,9.88674]
[1778927419566,49.86,77729.23,0.02,-0.07557,4e-05,9.8571]
[1778927419920,49.86,77736.89,0.02,-0.07525,4e-05,9.82656]
[1778927423450,49.86,77744.94,0.02,-0.07492,4e-05,9.79447]
[1778927423951,49.86,77747.6,0.02,-0.07481,4e-05,9.7839]
[1778927427977,49.86,77760.6,0.02,-0.07428,4e-05,9.73251]
[1778927428340,49.86,77760.6,0.02,-0.07428,4e-05,9.73251]
[1778927428988,49.86,77761.21,0.02,-0.07425,4e-05,9.73014]
[1778927434019,49.86,77754.99,0.02,-0.07449,4e-05,9.75124]
[1778927434690,49.86,77754.99,0.02,-0.07449,4e-05,9.75124]
[1778927436732,49.86,77760.44,0.02,-0.07426,4e-05,9.72973]
[1778927436905,49.86,77760.44,0.02,-0.07426,4e-05,9.72973]
[1778927437047,49.86,77760.57,0.02,-0.07426,4e-05,9.72924]
[1778927439961,49.86,77772.31,0.02,-0.07378,4e-05,9.68308]
[1778927440067,49.86,77771.18,0.02,-0.07383,4e-05,9.68763]
[1778927445102,49.86,77770.38,0.02,-0.07387,4e-05,9.69119]
[1778927447116,49.86,77753.13,0.02,-0.07457,4e-05,9.75934]
[1778927448759,49.86,77743.26,0.02,-0.07497,4e-05,9.79836]
[1778927450401,49.86,77743.76,0.02,-0.07495,4e-05,9.79619]
[1778927450430,49.86,77743.76,0.02,-0.07495,4e-05,9.79619]
[1778927450441,49.86,77743.76,0.02,-0.07495,4e-05,9.79619]
[1778927450476,49.86,77743.76,0.02,-0.07495,4e-05,9.79619]
[1778927450757,49.86,77743.76,0.02,-0.07495,4e-05,9.79619]
[1778927451152,49.86,77742.79,0.02,-0.07499,4e-05,9.79995]
[1778927453161,49.86,77729.74,0.02,-0.07552,4e-05,9.85147]
[1778927455175,49.86,77743.77,0.02,-0.07494,4e-05,9.79542]
[1778927455931,49.86,77743.77,0.02,-0.07494,4e-05,9.79542]
[1778927456183,49.86,77749.32,0.02,-0.07471,4e-05,9.77341]
[1778927461219,49.86,77745.14,0.02,-0.07488,4e-05,9.78955]
[1778927462931,49.86,77745.85,0.02,-0.07485,4e-05,9.78674]
[1778927463233,49.86,77743.78,0.02,-0.07494,4e-05,9.79488]
[1778927468268,49.86,77754.52,0.02,-0.07449,4e-05,9.75212]
[1778927472592,49.86,77757.54,0.02,-0.07437,4e-05,9.74024]
[1778927472603,49.86,77757.54,0.02,-0.07437,4e-05,9.74024]
[1778927472652,49.86,77760.21,0.02,-0.07426,4e-05,9.72974]
[1778927477842,49.86,77757.37,0.02,-0.07438,4e-05,9.741]
[1778927483377,49.86,77755.47,0.02,-0.07446,4e-05,9.7485]
[1778927488623,49.86,77748.94,0.02,-0.07472,4e-05,9.77418]
[1778927489689,49.86,77748.94,0.02,-0.07472,4e-05,9.77415]
[1778927489789,49.86,77748.04,0.02,-0.07476,4e-05,9.77767]
[1778927495407,49.86,77754.59,0.02,-0.07447,4e-05,9.74814]
[1778927500539,49.86,77754.59,0.02,-0.07447,4e-05,9.74834]
[1778927500737,49.86,77754.59,0.02,-0.07447,4e-05,9.74834]
[1778927500752,49.86,77754.59,0.02,-0.07447,4e-05,9.74834]
[1778927500838,49.86,77749.93,0.02,-0.07466,4e-05,9.7668]
[1778927506538,49.86,77755.35,0.02,-0.07444,4e-05,9.74545]
[1778927511574,49.86,77740.58,0.02,-0.07504,4e-05,9.80386]
[1778927516613,49.86,77733.46,0.02,-0.07533,4e-05,9.83161]
[1778927521645,49.86,77727.73,0.02,-0.07556,4e-05,9.85389]
[1778927526682,49.86,77727.95,0.02,-0.07555,4e-05,9.85248]
[1778927528714,49.86,77720.18,0.02,-0.07587,4e-05,9.88326]
[1778927528736,49.86,77720.18,0.02,-0.07587,4e-05,9.88326]
[1778927528960,49.86,77720.18,0.02,-0.07587,4e-05,9.88326]
[1778927529035,49.86,77735.95,0.02,-0.07521,4e-05,9.82047]
[1778927530236,49.86,77735.95,0.02,-0.07521,4e-05,9.82047]
[1778927530285,49.86,77750.44,0.02,-0.07462,4e-05,9.76295]
[1778927531448,49.86,77750.44,0.02,-0.07462,4e-05,9.76289]
[1778927531720,49.86,77751.9,0.02,-0.07456,4e-05,9.75715]
[1778927537049,49.86,77757.88,0.02,-0.07432,4e-05,9.73375]
[1778927537052,49.86,77757.88,0.02,-0.07432,4e-05,9.73375]
[1778927537133,49.86,77758.35,0.02,-0.0743,4e-05,9.73196]
[1778927539947,49.86,77758.36,0.02,-0.0743,4e-05,9.73205]
[1778927540077,49.86,77758.36,0.02,-0.0743,4e-05,9.73205]
[1778927540167,49.86,77768.97,0.02,-0.07387,4e-05,9.69027]
[1778927543803,49.86,77793.83,0.02,-0.07287,4e-05,9.59236]
[1778927546513,49.86,77796.54,0.02,-0.07275,4e-05,9.5815]
[1778927547335,49.86,77796.54,0.02,-0.07275,4e-05,9.5815]
[1778927547355,49.86,77796.54,0.02,-0.07275,4e-05,9.5815]
[1778927547037,49.86,77799.62,0.02,-0.07263,4e-05,9.56935]
[1778927547522,49.86,77799.62,0.02,-0.07263,4e-05,9.56935]
[1778927548345,49.85,77801.39,0.02,-0.07256,4e-05,9.56208]
[1778927548553,49.85,77801.39,0.02,-0.07256,4e-05,9.56208]
[1778927549391,49.85,77801.39,0.02,-0.07255,4e-05,9.56177]
[1778927549396,49.85,77801.39,0.02,-0.07255,4e-05,9.56177]
[1778927549403,49.85,77801.39,0.02,-0.07255,4e-05,9.56177]
[1778927549843,49.85,77800.87,0.02,-0.07257,4e-05,9.5635]
[1778927553558,49.85,77802.86,0.02,-0.07246,4e-05,9.5513]
[1778927553792,49.85,77802.86,0.02,-0.07246,4e-05,9.5513]
[1778927554336,49.85,77802.86,0.02,-0.07246,4e-05,9.5513]
[1778927553885,49.85,77815.95,0.02,-0.07193,4e-05,9.49992]
[1778927554880,49.85,77815.95,0.02,-0.07193,4e-05,9.49964]
[1778927555627,49.85,77815.95,0.02,-0.07193,4e-05,9.49964]
[1778927555888,49.85,77826.91,0.02,-0.0715,4e-05,9.45677]
[1778927557972,49.85,77829.08,0.02,-0.07141,4e-05,9.4482]
[1778927558008,49.85,77830.67,0.02,-0.07135,4e-05,9.4419]
[1778927563944,49.85,77841.66,0.02,-0.07091,4e-05,9.39869]
[1778927565872,49.85,77848.59,0.02,-0.07064,4e-05,9.37182]
[1778927565957,49.85,77849.65,0.02,-0.07059,4e-05,9.36773]
[1778927570991,49.85,77852.78,0.02,-0.07047,4e-05,9.35578]
[1778927576124,49.85,77851.78,0.02,-0.07051,4e-05,9.35993]
[1778927582076,49.85,77847.47,0.02,-0.07069,4e-05,9.37693]
[1778927587107,49.85,77854.76,0.02,-0.0704,4e-05,9.34901]
[1778927592146,49.85,77864.16,0.02,-0.07004,4e-05,9.31315]
[1778927597181,49.85,77872.55,0.02,-0.06972,4e-05,9.28151]
[1778927602217,49.85,77884.78,0.02,-0.06925,4e-05,9.23394]
[1778927607422,49.85,77875.88,0.02,-0.0696,4e-05,9.26883]
[1778927617328,49.86,77885.35,0.02,-0.06922,4e-05,9.23021]
[1778927622357,49.86,77896.91,0.02,-0.06878,4e-05,9.18683]
[1778927627393,49.86,77906.84,0.02,-0.06841,4e-05,9.14987]
[1778927628311,49.86,77906.84,0.02,-0.06841,4e-05,9.14987]
[1778927628330,49.86,77906.84,0.02,-0.06841,4e-05,9.14987]
[1778927628399,49.86,77906.82,0.02,-0.06842,4e-05,9.15021]
[1778927633436,49.86,77922.19,0.02,-0.06784,4e-05,9.09276]
[1778927638979,49.86,77912.96,0.02,-0.0682,4e-05,9.12792]
[1778927644515,49.87,77906.48,0.02,-0.06845,4e-05,9.15378]
[1778927650127,49.87,77904.9,0.02,-0.06852,4e-05,9.16079]
[1778927655588,49.87,77900.93,0.02,-0.06868,4e-05,9.17699]
[1778927660624,49.87,77889.3,0.02,-0.06914,4e-05,9.22216]
[1778927665661,49.87,77888.89,0.02,-0.06916,4e-05,9.22422]
[1778927670670,49.88,77879.72,0.02,-0.06952,4e-05,9.25998]
[1778927675730,49.88,77877.79,0.02,-0.06959,4e-05,9.26587]
[1778927680763,49.88,77885.31,0.02,-0.06931,4e-05,9.2379]
[1778927685802,49.89,77875.9,0.02,-0.06967,4e-05,9.27468]
[1778927690836,49.89,77872.9,0.02,-0.0698,4e-05,9.2867]
[1778927695872,49.89,77867.86,0.02,-0.06999,4e-05,9.30639]
[1778927700909,49.89,77865.78,0.02,-0.07008,4e-05,9.31464]
[1778927703764,49.89,77865.59,0.02,-0.07009,4e-05,9.31546]
[1778927704165,49.89,77878.07,0.02,-0.0696,4e-05,9.26747]
[1778927709471,49.89,77880.24,0.02,-0.06952,4e-05,9.25975]
[1778927715247,49.89,77881.3,0.02,-0.06949,4e-05,9.25638]
[1778927721048,49.89,77887.61,0.02,-0.06926,4e-05,9.23337]
[1778927725712,49.9,77892.64,0.02,-0.06907,4e-05,9.21449]
[1778927726069,49.9,77892.64,0.02,-0.06907,4e-05,9.21449]
[1778927726094,49.9,77872.33,0.02,-0.06985,4e-05,9.2927]
[1778927729105,49.9,77885.13,0.02,-0.06937,4e-05,9.2445]
[1778927730588,49.9,77883.81,0.02,-0.06942,4e-05,9.24997]
[1778927730591,49.9,77883.81,0.02,-0.06942,4e-05,9.24997]
[1778927731138,49.9,77883.81,0.02,-0.06942,4e-05,9.24997]
[1778927731147,49.9,77883.81,0.02,-0.06942,4e-05,9.24997]
[1778927731603,49.9,77883.81,0.02,-0.06941,4e-05,9.2469]
[1778927731607,49.9,77883.81,0.02,-0.06941,4e-05,9.2469]
[1778927732576,49.9,77883.81,0.02,-0.06941,4e-05,9.24729]
[1778927733134,49.9,77885.51,0.02,-0.06935,4e-05,9.24116]
[1778927733902,49.9,77885.51,0.02,-0.06935,4e-05,9.24116]
[1778927733925,49.9,77885.51,0.02,-0.06935,4e-05,9.24116]
[1778927734139,49.9,77886.77,0.02,-0.0693,4e-05,9.23642]
[1778927736954,49.9,77890.95,0.02,-0.06914,4e-05,9.22059]
[1778927737224,49.9,77890.95,0.02,-0.06914,4e-05,9.22059]
[1778927737256,49.9,77920.6,0.02,-0.06801,4e-05,9.10761]
[1778927739917,49.91,77926.04,0.02,-0.06781,4e-05,9.0877]
[1778927739933,49.91,77926.04,0.02,-0.06781,4e-05,9.0877]
[1778927740182,49.91,77924.95,0.02,-0.06786,4e-05,9.0925]
[1778927745217,49.92,77920.34,0.02,-0.06807,4e-05,9.11314]
[1778927747232,49.92,77906.96,0.02,-0.06859,4e-05,9.16532]
[1778927752266,49.92,77906.06,0.02,-0.06865,4e-05,9.17133]
[1778927757308,49.93,77903.37,0.02,-0.06877,4e-05,9.18376]
[1778927762343,49.93,77902.72,0.02,-0.06881,4e-05,9.18775]
[1778927767374,49.94,77909.41,0.02,-0.06857,4e-05,9.16369]
[1778927772410,49.94,77905.22,0.02,-0.06874,4e-05,9.18112]
[1778927777444,49.94,77898.31,0.02,-0.06902,4e-05,9.2088]
[1778927782480,49.95,77898.52,0.02,-0.06903,4e-05,9.20992]
[1778927787514,49.95,77885.48,0.02,-0.06955,4e-05,9.26178]
[1778927792549,49.96,77875.38,0.02,-0.06993,4e-05,9.29858]
[1778927797584,49.96,77871.75,0.02,-0.07008,4e-05,9.31377]
[1778927801061,49.96,77871.88,0.02,-0.07009,4e-05,9.314]
[1778927806648,49.97,77848.9,0.02,-0.07099,4e-05,9.40366]
[1778927808193,49.97,77848.9,0.02,-0.07099,4e-05,9.40366]
[1778927813669,49.97,77848.97,0.02,-0.07099,4e-05,9.40391]
[1778927815687,49.97,77847.23,0.02,-0.07107,4e-05,9.41096]
[1778927815761,49.97,77846.07,0.02,-0.07111,4e-05,9.41556]
[1778927821757,49.97,77847.67,0.02,-0.07106,4e-05,9.41002]
[1778927826793,49.97,77843.99,0.02,-0.07122,4e-05,9.42609]
[1778927831828,49.98,77842.64,0.02,-0.07129,4e-05,9.43348]
[1778927836863,49.99,77820.08,0.02,-0.07221,4e-05,9.52324]
[1778927843913,49.99,77821.92,0.02,-0.07216,4e-05,9.51845]
[1778927848190,49.99,77824.55,0.02,-0.07206,4e-05,9.50906]
[1778927848434,50.0,77795.42,0.02,-0.07323,4e-05,9.62355]
[1778927850492,50.0,77813.82,0.02,-0.0725,4e-05,9.55209]
[1778927851970,50.0,77813.82,0.02,-0.0725,4e-05,9.55256]
[1778927851994,50.0,77811.99,0.02,-0.07256,4e-05,9.5567]
[1778927857003,50.01,77815.19,0.02,-0.07246,4e-05,9.54737]
[1778927858010,50.01,77829.72,0.02,-0.07188,4e-05,9.49085]
[1778927863053,50.02,77817.47,0.02,-0.0724,4e-05,9.54178]
[1778927868089,50.02,77813.0,0.02,-0.07261,4e-05,9.56182]
[1778927873123,50.03,77816.15,0.02,-0.07251,4e-05,9.55226]
[1778927878158,50.04,77815.8,0.02,-0.07255,4e-05,9.55632]
[1778927883193,50.04,77814.43,0.02,-0.07263,4e-05,9.56438]
[1778927888228,50.05,77824.22,0.02,-0.07227,4e-05,9.52903]
[1778927893263,50.06,77823.77,0.02,-0.07231,4e-05,9.53296]
[1778927898298,50.06,77829.68,0.02,-0.07209,4e-05,9.51122]
[1778927903333,50.06,77824.25,0.02,-0.07232,4e-05,9.53442]
[1778927904452,50.06,77824.25,0.02,-0.07232,4e-05,9.53442]
[1778927904469,50.06,77824.25,0.02,-0.07232,4e-05,9.53442]
[1778927904582,50.06,77824.25,0.02,-0.07232,4e-05,9.53442]
[1778927904672,50.06,77824.25,0.02,-0.07232,4e-05,9.53442]
[1778927904671,50.07,77799.24,0.02,-0.07333,4e-05,9.63252]
[1778927909357,50.07,77799.89,0.02,-0.07332,4e-05,9.63176]
[1778927909414,50.08,77804.97,0.02,-0.07316,4e-05,9.61608]
[1778927913795,50.09,77808.2,0.02,-0.07302,4e-05,9.60171]
[1778927914410,50.09,77808.2,0.02,-0.07303,4e-05,9.60217]
[1778927919448,50.09,77806.65,0.02,-0.07311,4e-05,9.61056]
[1778927924482,50.1,77801.3,0.02,-0.07335,4e-05,9.63367]
[1778927929518,50.1,77801.08,0.02,-0.07338,4e-05,9.63668]
[1778927934553,50.11,77801.6,0.02,-0.07338,4e-05,9.63685]
[1778927939587,50.11,77801.46,0.02,-0.07341,4e-05,9.63959]
[1778927944624,50.12,77812.18,0.02,-0.073,4e-05,9.60018]
[1778927949657,50.13,77802.33,0.02,-0.07342,4e-05,9.64151]
[1778927954693,50.13,77800.45,0.02,-0.07352,4e-05,9.65054]
[1778927959728,50.14,77801.5,0.02,-0.07349,4e-05,9.6485]
[1778927964768,50.14,77807.23,0.02,-0.07329,4e-05,9.62821]
[1778927969802,50.15,77808.27,0.02,-0.07327,4e-05,9.62635]
[1778927974838,50.15,77812.95,0.02,-0.07308,4e-05,9.60687]
[1778927979871,50.16,77805.86,0.02,-0.07338,4e-05,9.63673]
[1778927984906,50.17,77811.88,0.02,-0.07316,4e-05,9.61546]
[1778927989451,50.17,77811.73,0.02,-0.07318,4e-05,9.61698]
[1778927989464,50.17,77811.73,0.02,-0.07318,4e-05,9.61698]
[1778927989523,50.17,77812.48,0.02,-0.07316,4e-05,9.61545]
[1778927992250,50.17,77822.02,0.02,-0.07279,4e-05,9.57924]
[1778927992343,50.18,77822.75,0.02,-0.07277,4e-05,9.57692]
[1778927994152,50.18,77822.75,0.02,-0.07277,4e-05,9.57692]
[1778927994227,50.18,77824.57,0.02,-0.07271,4e-05,9.57089]
[1778928000016,50.18,77830.93,0.02,-0.07248,4e-05,9.54881]
[1778928005843,50.19,77823.6,0.02,-0.0728,4e-05,9.57981]
[1778928011588,50.2,77822.21,0.02,-0.07288,4e-05,9.5879]
[1778928011599,50.2,77822.21,0.02,-0.07288,4e-05,9.5879]
[1778928011628,50.2,77820.42,0.02,-0.07295,4e-05,9.59531]
[1778928014433,50.2,77820.42,0.02,-0.07296,4e-05,9.59619]
[1778928014441,50.2,77820.42,0.02,-0.07296,4e-05,9.59619]
[1778928014528,50.2,77819.67,0.02,-0.073,4e-05,9.59955]
[1778928020153,50.21,77818.67,0.02,-0.07306,4e-05,9.60605]
[1778928025193,50.21,77807.05,0.02,-0.07355,4e-05,9.65349]
[1778928030223,50.22,77817.53,0.02,-0.07315,4e-05,9.6145]
[1778928035258,50.22,77816.77,0.02,-0.07318,4e-05,9.61599]
[1778928040293,50.23,77816.26,0.02,-0.07322,4e-05,9.61997]
[1778928045331,50.24,77817.37,0.02,-0.07319,4e-05,9.61764]
[1778928050363,50.25,77813.21,0.02,-0.07341,4e-05,9.63912]
[1778928055398,50.25,77813.07,0.02,-0.07343,4e-05,9.64144]
[1778928060434,50.26,77812.1,0.02,-0.07349,4e-05,9.64697]
[1778928065469,50.26,77804.96,0.02,-0.07379,4e-05,9.67646]
[1778928070503,50.27,77808.33,0.02,-0.07367,4e-05,9.66478]
[1778928075538,50.27,77806.34,0.02,-0.07377,4e-05,9.67416]
[1778928080573,50.27,77804.97,0.02,-0.07384,4e-05,9.68099]
[1778928085611,50.28,77806.79,0.02,-0.07378,4e-05,9.6754]
[1778928090649,50.28,77814.21,0.02,-0.0735,4e-05,9.64809]
[1778928095682,50.29,77821.72,0.02,-0.07319,4e-05,9.61706]
[1778928100717,50.29,77824.51,0.02,-0.0731,4e-05,9.60814]
[1778928105752,50.3,77824.86,0.02,-0.0731,4e-05,9.60873]
[1778928111794,50.3,77828.22,0.02,-0.07299,4e-05,9.59778]
[1778928116829,50.31,77827.16,0.02,-0.07305,4e-05,9.60379]
[1778928122401,50.31,77827.02,0.02,-0.07307,4e-05,9.60586]
[1778928127906,50.31,77827.27,0.02,-0.07308,4e-05,9.60619]
[1778928134956,50.32,77827.3,0.02,-0.07309,4e-05,9.60788]
[1778928139992,50.32,77824.94,0.02,-0.0732,4e-05,9.61827]
[1778928145027,50.32,77825.31,0.02,-0.0732,4e-05,9.61802]
[1778928151067,50.33,77835.9,0.02,-0.07277,4e-05,9.57503]
[1778928156102,50.33,77834.2,0.02,-0.07285,4e-05,9.583]
[1778928161141,50.33,77844.77,0.02,-0.07244,4e-05,9.54322]
[1778928166172,50.34,77849.58,0.02,-0.07226,4e-05,9.52553]
[1778928171208,50.34,77849.05,0.02,-0.07229,4e-05,9.52853]
[1778928176755,50.34,77851.67,0.02,-0.0722,4e-05,9.51936]
[1778928182826,50.35,77852.99,0.02,-0.07216,4e-05,9.5157]
[1778928188915,50.35,77865.38,0.02,-0.07167,4e-05,9.46798]
[1778928194372,50.34,77860.31,0.02,-0.07186,4e-05,9.48683]
[1778928199405,50.35,77859.27,0.02,-0.07191,4e-05,9.49131]
[1778928204440,50.35,77855.59,0.02,-0.07206,4e-05,9.50627]
[1778928209475,50.35,77851.92,0.02,-0.07221,4e-05,9.52117]
[1778928214511,50.35,77846.19,0.02,-0.07242,4e-05,9.5404]
[1778928219546,50.35,77845.57,0.02,-0.07245,4e-05,9.54324]
[1778928224671,50.35,77843.98,0.02,-0.07252,4e-05,9.55006]
[1778928230622,50.36,77839.7,0.02,-0.07272,4e-05,9.56947]
[1778928235657,50.37,77838.09,0.02,-0.0728,4e-05,9.57769]
[1778928240693,50.37,77835.39,0.02,-0.07293,4e-05,9.59008]
[1778928245727,50.37,77835.25,0.02,-0.07295,4e-05,9.59172]
[1778928251770,50.38,77832.42,0.02,-0.07307,4e-05,9.60395]
[1778928257811,50.38,77832.64,0.02,-0.07307,4e-05,9.60432]
[1778928262846,50.38,77832.37,0.02,-0.0731,4e-05,9.60642]
[1778928268888,50.39,77834.57,0.02,-0.07302,4e-05,9.59918]
[1778928274931,50.39,77833.73,0.02,-0.07304,4e-05,9.60019]
[1778928279965,50.39,77831.99,0.02,-0.07312,4e-05,9.60795]
[1778928285001,50.39,77832.79,0.02,-0.0731,4e-05,9.60553]
[1778928290039,50.4,77833.66,0.02,-0.07307,4e-05,9.60317]
[1778928295073,50.4,77836.13,0.02,-0.07298,4e-05,9.59463]
[1778928300108,50.4,77837.13,0.02,-0.07296,4e-05,9.59202]
[1778928305144,50.41,77837.56,0.02,-0.07296,4e-05,9.59224]
[1778928310178,50.41,77831.33,0.02,-0.07323,4e-05,9.6182]
[1778928315213,50.42,77837.06,0.02,-0.07301,4e-05,9.59762]
[1778928320248,50.42,77836.98,0.02,-0.07303,4e-05,9.59964]
[1778928325283,50.42,77837.58,0.02,-0.07303,4e-05,9.59898]
[1778928331326,50.43,77837.43,0.02,-0.07303,4e-05,9.59799]
[1778928338374,50.44,77837.46,0.02,-0.07305,4e-05,9.60011]
[1778928343951,50.44,77837.69,0.02,-0.07306,4e-05,9.6011]
[1778928349451,50.44,77825.06,0.02,-0.07358,4e-05,9.65189]
[1778928354487,50.45,77834.14,0.02,-0.07323,4e-05,9.6178]
[1778928361535,50.45,77838.28,0.02,-0.07309,4e-05,9.60385]
[1778928366578,50.46,77843.7,0.02,-0.07289,4e-05,9.58437]
[1778928371612,50.46,77836.43,0.02,-0.07319,4e-05,9.6141]
[1778928376646,50.46,77836.09,0.02,-0.07322,4e-05,9.61678]
[1778928381681,50.47,77834.16,0.02,-0.07331,4e-05,9.62567]
[1778928387723,50.47,77834.78,0.02,-0.0733,4e-05,9.62498]
[1778928392758,50.48,77835.47,0.02,-0.07326,4e-05,9.62019]
[1778928397793,50.48,77837.41,0.02,-0.0732,4e-05,9.61404]
[1778928402828,50.48,77839.94,0.02,-0.07311,4e-05,9.60578]
[1778928407863,50.49,77844.92,0.02,-0.07293,4e-05,9.58812]
[1778928412898,50.49,77848.49,0.02,-0.07281,4e-05,9.57597]
[1778928417933,50.5,77852.32,0.02,-0.07267,4e-05,9.56295]
[1778928422968,50.5,77852.57,0.02,-0.07268,4e-05,9.56381]
[1778928428003,50.51,77857.19,0.02,-0.07252,4e-05,9.54796]
[1778928433038,50.51,77858.74,0.02,-0.07247,4e-05,9.54339]
[1778928438041,50.51,77858.54,0.02,-0.07249,4e-05,9.54521]
[1778928444117,50.52,77871.59,0.02,-0.072,4e-05,9.49717]
[1778928449152,50.52,77874.84,0.02,-0.07189,4e-05,9.48667]
[1778928454189,50.53,77879.12,0.02,-0.07172,4e-05,9.46879]
[1778928459223,50.53,77869.06,0.02,-0.07214,4e-05,9.50972]
[1778928464261,50.54,77867.25,0.02,-0.07223,4e-05,9.51844]
[1778928469296,50.54,77867.31,0.02,-0.07224,4e-05,9.51982]
[1778928474400,50.55,77875.0,0.02,-0.07195,4e-05,9.49162]
[1778928480374,50.55,77875.48,0.02,-0.07196,4e-05,9.49243]
[1778928485410,50.56,77881.02,0.02,-0.07176,4e-05,9.47318]
[1778928490529,50.56,77886.79,0.02,-0.07156,4e-05,9.45324]
[1778928497495,50.57,77887.2,0.02,-0.07157,4e-05,9.4548]
[1778928502527,50.58,77887.12,0.02,-0.0716,4e-05,9.45731]
[1778928507566,50.58,77891.7,0.02,-0.07144,4e-05,9.44191]
[1778928512597,50.59,77890.71,0.02,-0.07148,4e-05,9.44492]
[1778928517633,50.6,77887.83,0.02,-0.07162,4e-05,9.45823]
[1778928522668,50.6,77880.89,0.02,-0.07191,4e-05,9.48694]
[1778928527703,50.61,77881.73,0.02,-0.0719,4e-05,9.48568]
[1778928532737,50.61,77874.3,0.02,-0.07221,4e-05,9.5161]
[1778928538382,50.62,77872.36,0.02,-0.07229,4e-05,9.5249]
[1778928547843,50.62,77865.97,0.02,-0.07258,4e-05,9.55293]
[1778928552878,50.63,77867.63,0.02,-0.07253,4e-05,9.54794]
[1778928557912,50.63,77868.46,0.02,-0.07251,4e-05,9.54617]
[1778928562948,50.64,77867.7,0.02,-0.07255,4e-05,9.55056]
[1778928567982,50.64,77866.48,0.02,-0.07262,4e-05,9.55673]
[1778928574024,50.64,77865.61,0.02,-0.07265,4e-05,9.55835]
[1778928579059,50.65,77864.64,0.02,-0.0727,4e-05,9.56356]
[1778928584094,50.65,77863.0,0.02,-0.07278,4e-05,9.5713]
[1778928589129,50.65,77861.04,0.02,-0.07287,4e-05,9.58015]
[1778928594165,50.66,77862.42,0.02,-0.07283,4e-05,9.57608]
[1778928599200,50.66,77861.74,0.02,-0.07286,4e-05,9.57992]
[1778928604236,50.66,77850.62,0.02,-0.07332,4e-05,9.62435]
[1778928609275,50.67,77847.28,0.02,-0.07347,4e-05,9.6388]
[1778928614308,50.67,77845.36,0.02,-0.07356,4e-05,9.64767]
[1778928619343,50.68,77850.49,0.02,-0.07337,4e-05,9.62924]
[1778928624378,50.68,77862.37,0.02,-0.07291,4e-05,9.58478]
[1778928631427,50.68,77862.15,0.02,-0.07291,4e-05,9.5835]
[1778928636449,50.69,77866.58,0.02,-0.07274,4e-05,9.56724]
[1778928641497,50.69,77869.67,0.02,-0.07264,4e-05,9.55688]
[1778928647043,50.69,77871.73,0.02,-0.07257,4e-05,9.55033]
[1778928652574,50.7,77873.32,0.02,-0.07253,4e-05,9.54598]
[1778928657609,50.7,77879.31,0.02,-0.0723,4e-05,9.52446]
[1778928664659,50.71,77882.08,0.02,-0.07222,4e-05,9.51604]
[1778928669708,50.71,77887.47,0.02,-0.07202,4e-05,9.49697]
[1778928674745,50.72,77886.82,0.02,-0.07207,4e-05,9.50145]
[1778928679779,50.72,77889.84,0.02,-0.07197,4e-05,9.49169]
[1778928684814,50.72,77876.34,0.02,-0.07251,4e-05,9.54512]
[1778928689853,50.73,77874.36,0.02,-0.0726,4e-05,9.55406]
[1778928694888,50.73,77875.69,0.02,-0.07254,4e-05,9.54669]
[1778928699922,50.73,77877.16,0.02,-0.0725,4e-05,9.54237]
[1778928704957,50.74,77878.02,0.02,-0.07248,4e-05,9.54038]
[1778928709992,50.74,77869.72,0.02,-0.07281,4e-05,9.57341]
[1778928715027,50.74,77872.1,0.02,-0.07273,4e-05,9.56523]
[1778928720062,50.75,77876.23,0.02,-0.07258,4e-05,9.55033]
[1778928725097,50.75,77877.88,0.02,-0.07252,4e-05,9.54494]
[1778928730134,50.75,77880.18,0.02,-0.07244,4e-05,9.53707]
[1778928735168,50.75,77888.2,0.02,-0.07214,4e-05,9.50739]
[1778928740202,50.76,77892.73,0.02,-0.07197,4e-05,9.49137]
[1778928745237,50.76,77893.21,0.02,-0.07197,4e-05,9.49096]
[1778928750278,50.76,77892.74,0.02,-0.072,4e-05,9.49417]
[1778928755308,50.77,77893.06,0.02,-0.07198,4e-05,9.49084]
[1778928760343,50.77,77892.6,0.02,-0.07201,4e-05,9.49401]
[1778928765381,50.78,77892.51,0.02,-0.07203,4e-05,9.49572]
[1778928770417,50.78,77904.25,0.02,-0.07158,4e-05,9.45243]
[1778928776455,50.79,77905.79,0.02,-0.07155,4e-05,9.44871]
[1778928781490,50.79,77904.05,0.02,-0.07163,4e-05,9.4571]
[1778928786525,50.79,77901.33,0.02,-0.07175,4e-05,9.46918]
[1778928791561,50.8,77902.33,0.02,-0.07173,4e-05,9.46696]
[1778928796596,50.8,77900.74,0.02,-0.07181,4e-05,9.47447]
[1778928801634,50.81,77903.13,0.02,-0.07173,4e-05,9.46673]
[1778928806670,50.81,77905.04,0.02,-0.07167,4e-05,9.46079]
[1778928811706,50.81,77900.79,0.02,-0.07182,4e-05,9.47472]
[1778928817261,50.82,77882.17,0.02,-0.07256,4e-05,9.54738]
[1778928822781,50.82,77880.49,0.02,-0.07263,4e-05,9.5544]
[1778928829830,50.82,77879.97,0.02,-0.07266,4e-05,9.55722]
[1778928834866,50.82,77881.53,0.02,-0.07261,4e-05,9.55183]
[1778928839900,50.82,77877.97,0.02,-0.07275,4e-05,9.56614]
[1778928844937,50.82,77876.0,0.02,-0.07284,4e-05,9.57419]
[1778928852993,50.83,77873.68,0.02,-0.07293,4e-05,9.58373]
[1778928858028,50.83,77874.29,0.02,-0.07291,4e-05,9.58171]
[1778928863063,50.83,77876.05,0.02,-0.07285,4e-05,9.57528]
[1778928868100,50.83,77876.52,0.02,-0.07283,4e-05,9.57381]
[1778928873133,50.83,77876.51,0.02,-0.07281,4e-05,9.57064]
[1778928880185,50.83,77876.03,0.02,-0.07284,4e-05,9.57293]
[1778928887753,50.83,77876.0,0.02,-0.07284,4e-05,9.57344]
[1778928896298,50.83,77876.49,0.02,-0.07283,4e-05,9.57204]
[1778928901332,50.83,77874.5,0.02,-0.07291,4e-05,9.57993]
[1778928907376,50.83,77874.13,0.02,-0.07292,4e-05,9.58158]
[1778928912409,50.83,77874.79,0.02,-0.0729,4e-05,9.57923]
[1778928917445,50.83,77876.66,0.02,-0.07283,4e-05,9.57227]
[1778928919458,50.84,77897.33,0.02,-0.07202,4e-05,9.49326]
[1778928924493,50.84,77900.41,0.02,-0.07191,4e-05,9.48247]
[1778928929536,50.84,77901.13,0.02,-0.07189,4e-05,9.48082]
[1778928934573,50.84,77901.19,0.02,-0.07188,4e-05,9.47827]
[1778928939607,50.85,77899.84,0.02,-0.07194,4e-05,9.48468]
[1778928944645,50.85,77898.97,0.02,-0.07199,4e-05,9.4893]
[1778928950687,50.85,77897.31,0.02,-0.07207,4e-05,9.49725]
[1778928955722,50.86,77895.73,0.02,-0.07214,4e-05,9.5046]
[1778928960758,50.86,77894.08,0.02,-0.07222,4e-05,9.51224]
[1778928965794,50.86,77900.55,0.02,-0.07198,4e-05,9.48888]
[1778928970832,50.87,77898.7,0.02,-0.07207,4e-05,9.49733]
[1778928975864,50.87,77902.72,0.02,-0.07193,4e-05,9.48329]
[1778928980897,50.88,77901.34,0.02,-0.07199,4e-05,9.49001]
[1778928988465,50.88,77903.22,0.02,-0.07194,4e-05,9.48508]
[1778928993988,50.88,77909.26,0.02,-0.0717,4e-05,9.45991]
[1778929000038,50.89,77911.25,0.02,-0.07164,4e-05,9.45427]
[1778929005066,50.89,77914.28,0.02,-0.07154,4e-05,9.44409]
[1778929010100,50.9,77917.79,0.02,-0.07141,4e-05,9.43208]
[1778929015137,50.9,77920.05,0.02,-0.07134,4e-05,9.4249]
[1778929020171,50.9,77923.21,0.02,-0.07122,4e-05,9.4134]
[1778929025205,50.9,77922.3,0.02,-0.07126,4e-05,9.41678]
[1778929030240,50.9,77924.3,0.02,-0.07118,4e-05,9.40909]
[1778929035277,50.9,77925.89,0.02,-0.07112,4e-05,9.40307]
[1778929037673,50.9,77925.89,0.02,-0.07112,4e-05,9.40307]
[1778929037680,50.9,77930.34,0.02,-0.07095,4e-05,9.38621]
[1778929039733,50.9,77926.71,0.02,-0.07109,4e-05,9.40001]
[1778929039817,50.9,77924.63,0.02,-0.07117,4e-05,9.40795]
[1778929044822,50.9,77913.57,0.02,-0.0716,4e-05,9.45009]
[1778929049823,50.9,77912.04,0.02,-0.07165,4e-05,9.45567]
[1778929055417,50.9,77901.9,0.02,-0.07202,4e-05,9.49043]
[1778929060451,50.9,77899.2,0.02,-0.07212,4e-05,9.50012]
[1778929065486,50.9,77898.41,0.02,-0.07214,4e-05,9.50257]
[1778929070521,50.9,77897.08,0.02,-0.07219,4e-05,9.5071]
[1778929075557,50.89,77895.56,0.02,-0.07224,4e-05,9.51238]
[1778929080591,50.89,77893.05,0.02,-0.07234,4e-05,9.52147]
[1778929085626,50.89,77884.01,0.02,-0.07269,4e-05,9.55552]
[1778929090663,50.89,77884.14,0.02,-0.07267,4e-05,9.55429]
[1778929095702,50.89,77878.65,0.02,-0.07289,4e-05,9.57559]
[1778929100737,50.89,77879.38,0.02,-0.07287,4e-05,9.5736]
[1778929105772,50.89,77878.79,0.02,-0.0729,4e-05,9.57669]
[1778929110808,50.9,77880.05,0.02,-0.07286,4e-05,9.5727]
[1778929115842,50.9,77880.2,0.02,-0.07284,4e-05,9.5695]
[1778929121884,50.9,77881.46,0.02,-0.0728,4e-05,9.56578]
[1778929126919,50.9,77886.9,0.02,-0.0726,4e-05,9.54597]
[1778929131954,50.91,77886.5,0.02,-0.07263,4e-05,9.54864]
[1778929136989,50.91,77889.69,0.02,-0.07251,4e-05,9.53763]
[1778929144040,50.92,77890.65,0.02,-0.07249,4e-05,9.53572]
[1778929149596,50.92,77892.15,0.02,-0.07245,4e-05,9.53149]
[1778929156125,50.92,77893.77,0.02,-0.0724,4e-05,9.5268]
[1778929161161,50.93,77892.23,0.02,-0.07247,4e-05,9.53395]
[1778929167202,50.93,77892.1,0.02,-0.07249,4e-05,9.53584]
[1778929172247,50.93,77895.7,0.02,-0.07234,4e-05,9.5199]
[1778929177281,50.94,77898.82,0.02,-0.07223,4e-05,9.50912]
[1778929182318,50.94,77903.51,0.02,-0.07206,4e-05,9.49242]
[1778929187352,50.94,77907.32,0.02,-0.07192,4e-05,9.47911]
[1778929192387,50.95,77907.47,0.02,-0.07193,4e-05,9.47979]
[1778929199951,50.95,77902.67,0.02,-0.07213,4e-05,9.4998]
[1778929203466,50.95,77916.19,0.02,-0.07161,4e-05,9.44866]
[1778929206589,50.95,77924.35,0.02,-0.0713,4e-05,9.41767]
[1778929206958,50.95,77924.35,0.02,-0.0713,4e-05,9.41767]
[1778929207036,50.95,77924.35,0.02,-0.0713,4e-05,9.41767]
[1778929206994,50.95,77943.64,0.02,-0.07056,4e-05,9.34466]
[1778929207249,50.95,77943.64,0.02,-0.07056,4e-05,9.34466]
[1778929207729,50.95,77943.64,0.02,-0.07056,4e-05,9.34466]
[1778929207799,50.95,77943.64,0.02,-0.07056,4e-05,9.34466]
[1778929208194,50.95,77949.78,0.02,-0.07032,4e-05,9.32145]
[1778929208660,50.95,77949.78,0.02,-0.07032,4e-05,9.32145]
[1778929208921,50.95,77949.78,0.02,-0.07032,4e-05,9.32145]
[1778929208966,50.95,77950.76,0.02,-0.07028,4e-05,9.31777]
[1778929209252,50.95,77950.76,0.02,-0.07028,4e-05,9.31777]
[1778929210023,50.95,77960.95,0.02,-0.06989,4e-05,9.27883]
[1778929211444,50.95,77960.95,0.02,-0.06989,4e-05,9.27883]
[1778929211860,50.95,77960.95,0.02,-0.06989,4e-05,9.27883]
[1778929211950,50.95,77963.62,0.02,-0.06979,4e-05,9.26858]
[1778929217007,50.95,77974.33,0.02,-0.06937,4e-05,9.22747]
[1778929219009,50.95,77974.33,0.02,-0.06937,4e-05,9.22733]
[1778929219043,50.95,77975.28,0.02,-0.06933,4e-05,9.22365]
[1778929224612,50.95,77985.3,0.02,-0.06895,4e-05,9.18556]
[1778929229648,50.95,77988.15,0.02,-0.06884,4e-05,9.17473]
[1778929234726,50.95,77991.48,0.02,-0.06869,4e-05,9.15878]
[1778929234928,50.95,77991.48,0.02,-0.06869,4e-05,9.15878]
[1778929235107,50.95,77991.48,0.02,-0.06869,4e-05,9.15878]
[1778929234957,50.95,78003.67,0.02,-0.06824,4e-05,9.11325]
[1778929235690,50.95,78003.67,0.02,-0.06824,4e-05,9.11334]
[1778929236536,50.95,78003.67,0.02,-0.06824,4e-05,9.11334]
[1778929236697,50.95,78009.92,0.02,-0.06801,4e-05,9.09004]
[1778929239297,50.95,78002.05,0.02,-0.0683,4e-05,9.11959]
[1778929239332,50.95,78002.05,0.02,-0.0683,4e-05,9.11959]
[1778929239718,50.95,78002.86,0.02,-0.06827,4e-05,9.11664]
[1778929244752,50.95,78011.84,0.02,-0.06794,4e-05,9.0836]
[1778929245853,50.95,78027.09,0.02,-0.06738,4e-05,9.027]
[1778929250841,50.96,78025.16,0.02,-0.06749,4e-05,9.03828]
[1778929250984,50.96,78025.53,0.02,-0.06748,4e-05,9.03706]
[1778929253922,50.96,78023.06,0.02,-0.06757,4e-05,9.04668]
[1778929253962,50.96,78026.53,0.02,-0.06744,4e-05,9.03395]
[1778929259919,50.96,78021.42,0.02,-0.06764,4e-05,9.05377]
[1778929263948,50.96,78007.75,0.02,-0.06815,4e-05,9.10493]
[1778929268986,50.96,78005.29,0.02,-0.06825,4e-05,9.11439]
[1778929274023,50.97,77996.88,0.02,-0.06857,4e-05,9.14652]
[1778929279054,50.97,77990.86,0.02,-0.06881,4e-05,9.17047]
[1778929284088,50.97,77989.86,0.02,-0.06886,4e-05,9.17549]
[1778929289125,50.98,77993.46,0.02,-0.06874,4e-05,9.16333]
[1778929294159,50.98,78001.26,0.02,-0.06842,4e-05,9.13113]
[1778929299193,50.98,77995.64,0.02,-0.06864,4e-05,9.15313]
[1778929304228,50.98,77995.8,0.02,-0.06866,4e-05,9.15424]
[1778929309264,50.99,77985.71,0.02,-0.06905,4e-05,9.19355]
[1778929314303,50.99,77987.55,0.02,-0.06899,4e-05,9.18808]
[1778929320806,51.0,77989.92,0.02,-0.06892,4e-05,9.18115]
[1778929324033,51.0,78004.3,0.02,-0.06839,4e-05,9.12812]
[1778929329403,51.0,78003.11,0.02,-0.06844,4e-05,9.13327]
[1778929334563,51.0,78008.51,0.02,-0.06825,4e-05,9.11369]
[1778929340861,51.01,78019.51,0.02,-0.06785,4e-05,9.07373]
[1778929346479,51.01,78012.23,0.02,-0.06813,4e-05,9.10211]
[1778929353187,51.01,78002.53,0.02,-0.06848,4e-05,9.1355]
[1778929362633,51.01,77999.44,0.02,-0.0686,4e-05,9.14798]
[1778929367669,51.01,77997.67,0.02,-0.06867,4e-05,9.15505]
[1778929374719,51.02,77992.49,0.02,-0.06889,4e-05,9.17645]
[1778929379754,51.02,77992.96,0.02,-0.06888,4e-05,9.17583]
[1778929384790,51.03,77990.11,0.02,-0.06901,4e-05,9.1885]
[1778929389824,51.03,77992.69,0.02,-0.06892,4e-05,9.1795]
[1778929394859,51.03,77998.25,0.02,-0.06871,4e-05,9.15955]
[1778929399894,51.04,78003.6,0.02,-0.06854,4e-05,9.14235]
[1778929404929,51.04,78003.62,0.02,-0.06855,4e-05,9.14329]
[1778929410971,51.04,78006.03,0.02,-0.06847,4e-05,9.13555]
[1778929416014,51.05,77998.82,0.02,-0.06873,4e-05,9.15993]
[1778929421041,51.05,77997.4,0.02,-0.06879,4e-05,9.16616]
[1778929427086,51.05,77997.39,0.02,-0.0688,4e-05,9.16731]
[1778929433125,51.06,77996.02,0.02,-0.06886,4e-05,9.17354]
[1778929438213,51.06,77996.31,0.02,-0.06886,4e-05,9.17282]
[1778929444206,51.06,77998.69,0.02,-0.06878,4e-05,9.16555]
[1778929451256,51.07,77998.81,0.02,-0.0688,4e-05,9.16708]
[1778929456292,51.07,78000.42,0.02,-0.06874,4e-05,9.16118]
[1778929461325,51.07,77999.64,0.02,-0.06877,4e-05,9.16422]
[1778929466362,51.07,77998.99,0.02,-0.06879,4e-05,9.16674]
[1778929471861,51.07,77998.54,0.02,-0.06879,4e-05,9.16503]
[1778929478444,51.07,77998.9,0.02,-0.06878,4e-05,9.16381]
[1778929483480,51.07,77998.28,0.02,-0.0688,4e-05,9.16621]
[1778929488518,51.07,77998.55,0.02,-0.06879,4e-05,9.16527]
[1778929493551,51.07,77999.68,0.02,-0.06875,4e-05,9.16114]
[1778929498587,51.07,78000.25,0.02,-0.06873,4e-05,9.15911]
[1778929503622,51.07,77999.76,0.02,-0.06875,4e-05,9.16116]
[1778929508660,51.07,78000.38,0.02,-0.06873,4e-05,9.15889]
[1778929513696,51.07,78000.07,0.02,-0.06874,4e-05,9.16012]
[1778929518731,51.07,77993.23,0.02,-0.069,4e-05,9.18562]
[1778929523767,51.07,77993.41,0.02,-0.06899,4e-05,9.1848]
[1778929528801,51.07,77994.47,0.02,-0.06895,4e-05,9.18071]
[1778929533836,51.07,77993.28,0.02,-0.06897,4e-05,9.18155]
[1778929538871,51.07,77994.09,0.02,-0.06894,4e-05,9.17843]
[1778929543906,51.07,77993.25,0.02,-0.06897,4e-05,9.18148]
[1778929548941,51.07,77991.89,0.02,-0.06902,4e-05,9.18648]
[1778929553976,51.07,77991.52,0.02,-0.06903,4e-05,9.1878]
[1778929559011,51.07,77989.78,0.02,-0.0691,4e-05,9.19425]
[1778929564046,51.07,77989.69,0.02,-0.0691,4e-05,9.19451]
[1778929569082,51.07,77989.34,0.02,-0.06911,4e-05,9.19575]
[1778929574117,51.07,77973.88,0.02,-0.0697,4e-05,9.25417]
[1778929579162,51.07,77979.87,0.02,-0.06948,4e-05,9.23247]
[1778929585195,51.07,77976.43,0.02,-0.06962,4e-05,9.24666]
[1778929590230,51.07,77974.6,0.02,-0.0697,4e-05,9.25433]
[1778929595265,51.08,77974.39,0.02,-0.06969,4e-05,9.25238]
[1778929600300,51.08,77974.52,0.02,-0.06969,4e-05,9.2526]
[1778929605336,51.08,77975.14,0.02,-0.06968,4e-05,9.25096]
[1778929610370,51.08,77970.39,0.02,-0.06986,4e-05,9.26939]
[1778929615404,51.08,77966.95,0.02,-0.07,4e-05,9.28287]
[1778929620441,51.08,77964.51,0.02,-0.0701,4e-05,9.29254]
[1778929625475,51.09,77960.97,0.02,-0.07024,4e-05,9.30633]
[1778929630514,51.09,77959.37,0.02,-0.0703,4e-05,9.31281]
[1778929635548,51.09,77951.98,0.02,-0.07059,4e-05,9.34096]
[1778929641135,51.09,77960.04,0.02,-0.07028,4e-05,9.31085]
[1778929643033,51.09,77978.9,0.02,-0.06956,4e-05,9.23992]
[1778929645053,51.09,77978.9,0.02,-0.06956,4e-05,9.23992]
[1778929647472,51.09,77981.2,0.02,-0.06948,4e-05,9.23107]
[1778929647535,51.09,77991.29,0.02,-0.06909,4e-05,9.19316]
[1778929653137,51.09,77996.16,0.02,-0.06888,4e-05,9.17116]
[1778929658710,51.08,78007.41,0.02,-0.06845,4e-05,9.12741]
[1778929663745,51.08,78001.22,0.02,-0.06866,4e-05,9.14882]
[1778929668780,51.07,77997.35,0.02,-0.06879,4e-05,9.16151]
[1778929673815,51.07,77993.26,0.02,-0.06892,4e-05,9.17488]
[1778929678850,51.06,77989.11,0.02,-0.06906,4e-05,9.18846]
[1778929683885,51.06,77992.12,0.02,-0.06893,4e-05,9.17537]
[1778929688923,51.05,77996.19,0.02,-0.06876,4e-05,9.15852]
[1778929693954,51.05,78001.44,0.02,-0.06855,4e-05,9.13739]
[1778929698990,51.05,78006.84,0.02,-0.06833,4e-05,9.11583]
[1778929704026,51.04,78007.27,0.02,-0.0683,4e-05,9.11289]
[1778929709062,51.04,78005.38,0.02,-0.06836,4e-05,9.11826]
[1778929714096,51.03,78001.96,0.02,-0.06845,4e-05,9.12604]
[1778929719131,51.03,78000.48,0.02,-0.06849,4e-05,9.13001]
[1778929724167,51.03,78000.49,0.02,-0.06847,4e-05,9.12841]
[1778929729204,51.02,77996.37,0.02,-0.06861,4e-05,9.14215]
[1778929735245,51.02,77993.01,0.02,-0.06872,4e-05,9.15265]
[1778929740281,51.01,77990.61,0.02,-0.06879,4e-05,9.15989]
[1778929746322,51.01,77991.74,0.02,-0.06873,4e-05,9.15365]
[1778929751365,51.0,77989.57,0.02,-0.0688,4e-05,9.16011]
[1778929756393,51.0,77988.17,0.02,-0.06883,4e-05,9.16373]
[1778929761432,50.99,77991.45,0.02,-0.06869,4e-05,9.14993]
[1778929766466,50.99,77990.73,0.02,-0.06871,4e-05,9.15121]
[1778929771498,50.99,77995.04,0.02,-0.06851,4e-05,9.13035]
[1778929776533,50.98,77996.57,0.02,-0.06844,4e-05,9.12335]
[1778929781568,50.98,77991.13,0.02,-0.06863,4e-05,9.14225]
[1778929786603,50.98,77989.66,0.02,-0.06867,4e-05,9.14626]
[1778929791638,50.97,77988.94,0.02,-0.06868,4e-05,9.14754]
[1778929798688,50.97,77987.24,0.02,-0.06873,4e-05,9.15194]
[1778929803734,50.96,77986.83,0.02,-0.06873,4e-05,9.15212]
[1778929808759,50.96,77988.62,0.02,-0.06865,4e-05,9.14416]
[1778929814269,50.96,77986.65,0.02,-0.06871,4e-05,9.15028]
[1778929820845,50.95,77986.44,0.02,-0.0687,4e-05,9.14931]
[1778929825880,50.95,77985.97,0.02,-0.06871,4e-05,9.14982]
[1778929830915,50.95,77984.5,0.02,-0.06875,4e-05,9.15408]
[1778929836960,50.94,77986.39,0.02,-0.06864,4e-05,9.1421]
[1778929841992,50.94,77986.2,0.02,-0.06864,4e-05,9.14166]
[1778929847031,50.94,77986.49,0.02,-0.06862,4e-05,9.13945]
[1778929852067,50.93,77985.92,0.02,-0.06863,4e-05,9.14047]
[1778929858108,50.93,77985.32,0.02,-0.06864,4e-05,9.14138]
[1778929863143,50.93,77984.44,0.02,-0.06866,4e-05,9.14356]
[1778929868215,50.93,77984.47,0.02,-0.06865,4e-05,9.14256]
[1778929874700,50.92,77987.89,0.02,-0.06851,4e-05,9.12809]
[1778929880264,50.92,77982.63,0.02,-0.06869,4e-05,9.14659]
[1778929885298,50.91,77981.32,0.02,-0.06873,4e-05,9.14991]
[1778929890333,50.91,77980.42,0.02,-0.06875,4e-05,9.15185]
[1778929895368,50.91,77982.35,0.02,-0.06864,4e-05,9.13965]
[1778929900403,50.9,77982.31,0.02,-0.06862,4e-05,9.13823]
[1778929905438,50.9,77982.1,0.02,-0.06861,4e-05,9.13737]
[1778929910478,50.89,77981.63,0.02,-0.06862,4e-05,9.13744]
[1778929915508,50.89,77982.04,0.02,-0.06858,4e-05,9.13419]
[1778929920544,50.88,77985.1,0.02,-0.06845,4e-05,9.12103]
[1778929925579,50.88,77985.23,0.02,-0.06843,4e-05,9.11882]
[1778929931623,50.87,77985.88,0.02,-0.06839,4e-05,9.11428]
[1778929936655,50.87,77987.26,0.02,-0.06832,4e-05,9.10735]
[1778929941694,50.87,77988.28,0.02,-0.06826,4e-05,9.10178]
[1778929946726,50.86,77988.67,0.02,-0.06823,4e-05,9.09857]
[1778929951764,50.86,77992.34,0.02,-0.06805,4e-05,9.0797]
[1778929956797,50.85,77999.75,0.02,-0.06776,4e-05,9.05064]
[1778929961832,50.85,78004.95,0.02,-0.06756,4e-05,9.03012]
[1778929966867,50.85,78004.4,0.02,-0.06757,4e-05,9.03111]
[1778929971916,50.84,78005.77,0.02,-0.06751,4e-05,9.02505]
[1778929976945,50.84,78005.28,0.02,-0.06752,4e-05,9.02596]
[1778929982387,50.84,78005.08,0.02,-0.06752,4e-05,9.02617]
[1778929988023,50.84,78009.53,0.02,-0.06734,4e-05,9.00841]
[1778929993229,50.84,78014.44,0.02,-0.06716,4e-05,8.98955]
[1778929999107,50.83,78019.38,0.02,-0.06697,4e-05,8.97072]
[1778930004142,50.83,78023.79,0.02,-0.0668,4e-05,8.95421]
[1778930009177,50.83,78023.94,0.02,-0.0668,4e-05,8.95352]
[1778930014212,50.83,78028.58,0.02,-0.0666,4e-05,8.93286]
[1778930019248,50.83,78033.69,0.02,-0.06642,4e-05,8.914]
[1778930024282,50.83,78034.16,0.02,-0.0664,4e-05,8.91242]
[1778930029318,50.84,78038.05,0.02,-0.06626,4e-05,8.89824]
[1778930034353,50.84,78039.1,0.02,-0.06622,4e-05,8.89461]
[1778930039388,50.84,78044.47,0.02,-0.06603,4e-05,8.87514]
[1778930044427,50.84,78048.25,0.02,-0.0659,4e-05,8.86166]
[1778930049459,50.84,78053.81,0.02,-0.0657,4e-05,8.84159]
[1778930054494,50.84,78054.34,0.02,-0.06569,4e-05,8.84042]
[1778930059529,50.84,78056.42,0.02,-0.06562,4e-05,8.83346]
[1778930064981,50.84,78055.85,0.02,-0.06564,4e-05,8.83594]
[1778930065888,50.84,78056.25,0.02,-0.06563,4e-05,8.83472]
[1778930065968,50.84,78046.55,0.02,-0.06598,4e-05,8.87056]
[1778930066816,50.84,78046.55,0.02,-0.06598,4e-05,8.87056]
[1778930066830,50.84,78044.09,0.02,-0.06607,4e-05,8.8797]
[1778930072561,50.85,78044.44,0.02,-0.06604,4e-05,8.87517]
[1778930078662,50.85,78041.19,0.02,-0.06616,4e-05,8.88728]
[1778930083697,50.85,78040.37,0.02,-0.06619,4e-05,8.89032]
[1778930089739,50.85,78039.53,0.02,-0.06622,4e-05,8.89337]
[1778930094777,50.85,78038.44,0.02,-0.06626,4e-05,8.89731]
[1778930100818,50.85,78037.96,0.02,-0.06628,4e-05,8.89897]
[1778930105858,50.84,78035.69,0.02,-0.06636,4e-05,8.90723]
[1778930110894,50.84,78032.49,0.02,-0.06647,4e-05,8.91883]
[1778930115929,50.84,78033.25,0.02,-0.06644,4e-05,8.91579]
[1778930120963,50.84,78033.27,0.02,-0.06644,4e-05,8.91552]
[1778930125998,50.84,78038.49,0.02,-0.06625,4e-05,8.89619]
[1778930131033,50.84,78038.28,0.02,-0.06623,4e-05,8.89345]
[1778930136068,50.84,78038.39,0.02,-0.06623,4e-05,8.89308]
[1778930141103,50.84,78032.39,0.02,-0.06645,4e-05,8.91523]
[1778930146626,50.84,78029.84,0.02,-0.06654,4e-05,8.92462]
[1778930152183,50.84,78033.23,0.02,-0.06642,4e-05,8.9122]
[1778930158225,50.84,78031.5,0.02,-0.06648,4e-05,8.91876]
[1778930163260,50.84,78031.54,0.02,-0.06648,4e-05,8.91876]
[1778930168295,50.84,78028.81,0.02,-0.06659,4e-05,8.92905]
[1778930173329,50.84,78031.63,0.02,-0.06648,4e-05,8.91785]
[1778930178613,50.84,78034.94,0.02,-0.06635,4e-05,8.90471]
[1778930184406,50.84,78043.27,0.02,-0.06603,4e-05,8.87302]
[1778930189442,50.84,78049.08,0.02,-0.06582,4e-05,8.85114]
[1778930193373,50.84,78053.02,0.02,-0.06565,4e-05,8.833]
[1778930193384,50.84,78053.02,0.02,-0.06565,4e-05,8.833]
[1778930193483,50.84,78053.02,0.02,-0.06565,4e-05,8.833]
[1778930193491,50.84,78060.3,0.02,-0.06538,4e-05,8.8062]
[1778930194388,50.84,78060.3,0.02,-0.06538,4e-05,8.8062]
[1778930194476,50.84,78060.3,0.02,-0.06538,4e-05,8.80618]
[1778930195163,50.84,78060.3,0.02,-0.06538,4e-05,8.80618]
[1778930195483,50.84,78060.85,0.02,-0.06536,4e-05,8.80417]
[1778930198664,50.84,78060.59,0.02,-0.06537,4e-05,8.80515]
[1778930198763,50.84,78059.93,0.02,-0.0654,4e-05,8.80761]
[1778930202650,50.84,78060.84,0.02,-0.06536,4e-05,8.80433]
[1778930202656,50.84,78060.84,0.02,-0.06536,4e-05,8.80433]
[1778930202719,50.84,78060.49,0.02,-0.06538,4e-05,8.8057]
[1778930208574,50.84,78065.25,0.02,-0.06521,4e-05,8.78848]
[1778930213611,50.84,78070.07,0.02,-0.06504,4e-05,8.77152]
[1778930219080,50.84,78068.0,0.02,-0.06512,4e-05,8.77951]
[1778930219116,50.84,78069.97,0.02,-0.06505,4e-05,8.77239]
[1778930221167,50.84,78069.97,0.02,-0.06505,4e-05,8.77249]
[1778930221666,50.84,78072.41,0.02,-0.06496,4e-05,8.76365]
[1778930227189,50.84,78064.44,0.02,-0.06526,4e-05,8.79334]
[1778930234757,50.84,78064.34,0.02,-0.06526,4e-05,8.79428]
[1778930239791,50.85,78060.37,0.02,-0.06542,4e-05,8.80966]
[1778930244827,50.85,78064.75,0.02,-0.06527,4e-05,8.79445]
[1778930250868,50.85,78064.38,0.02,-0.06529,4e-05,8.79667]
[1778930255903,50.85,78064.21,0.02,-0.06528,4e-05,8.7946]
[1778930260938,50.85,78062.35,0.02,-0.06535,4e-05,8.80216]
[1778930265973,50.86,78062.53,0.02,-0.06535,4e-05,8.80222]
[1778930271009,50.86,78063.33,0.02,-0.06533,4e-05,8.80002]
[1778930272621,50.86,78055.68,0.02,-0.06561,4e-05,8.82828]
[1778930273029,50.86,78055.68,0.02,-0.06561,4e-05,8.82839]
[1778930278064,50.86,78050.81,0.02,-0.06579,4e-05,8.8466]
[1778930280867,50.86,78059.73,0.02,-0.06547,4e-05,8.81399]
[1778930281085,50.86,78059.79,0.02,-0.06547,4e-05,8.81387]
[1778930282931,50.86,78059.92,0.02,-0.06546,4e-05,8.81349]
[1778930283100,50.86,78058.34,0.02,-0.06552,4e-05,8.81939]
[1778930283856,50.86,78058.34,0.02,-0.06552,4e-05,8.81939]
[1778930284107,50.86,78062.08,0.02,-0.06539,4e-05,8.80574]
[1778930289142,50.86,78067.24,0.02,-0.06521,4e-05,8.78742]
[1778930294176,50.86,78065.18,0.02,-0.06529,4e-05,8.79561]
[1778930299211,50.87,78067.63,0.02,-0.0652,4e-05,8.78723]
[1778930304247,50.87,78070.73,0.02,-0.0651,4e-05,8.77656]
[1778930307793,50.87,78070.47,0.02,-0.06511,4e-05,8.77796]
[1778930307881,50.87,78069.89,0.02,-0.06513,4e-05,8.78024]
[1778930313309,50.87,78074.82,0.02,-0.06494,4e-05,8.75956]
[1778930318345,50.87,78076.06,0.02,-0.06491,4e-05,8.75591]
[1778930323380,50.88,78080.18,0.02,-0.06477,4e-05,8.74182]
[1778930328414,50.88,78080.69,0.02,-0.06476,4e-05,8.74087]
[1778930334263,50.88,78083.18,0.02,-0.06467,4e-05,8.73216]
[1778930334345,50.88,78083.18,0.02,-0.06467,4e-05,8.73216]
[1778930334359,50.88,78083.18,0.02,-0.06467,4e-05,8.73216]
[1778930334458,50.88,78083.89,0.02,-0.06465,4e-05,8.72965]
[1778930337222,50.88,78091.57,0.02,-0.06437,4e-05,8.7017]
[1778930337267,50.88,78090.74,0.02,-0.0644,4e-05,8.70462]
[1778930338546,50.88,78088.63,0.02,-0.06447,4e-05,8.71207]
[1778930338564,50.88,78089.03,0.02,-0.06446,4e-05,8.71061]
[1778930344528,50.88,78088.92,0.02,-0.06446,4e-05,8.71033]
[1778930349562,50.88,78089.53,0.02,-0.06443,4e-05,8.70754]
[1778930354598,50.87,78089.39,0.02,-0.06443,4e-05,8.70749]
[1778930359632,50.87,78085.4,0.02,-0.06457,4e-05,8.72145]
[1778930361791,50.87,78085.36,0.02,-0.06457,4e-05,8.72147]
[1778930361842,50.87,78083.22,0.02,-0.06464,4e-05,8.72902]
[1778930363525,50.87,78083.22,0.02,-0.06464,4e-05,8.72902]
[1778930363662,50.87,78085.18,0.02,-0.06457,4e-05,8.72171]
[1778930368962,50.87,78086.47,0.02,-0.06452,4e-05,8.71634]
[1778930370748,50.87,78086.71,0.02,-0.06451,4e-05,8.71534]
[1778930370796,50.87,78083.6,0.02,-0.06462,4e-05,8.72642]
[1778930373544,50.87,78074.81,0.02,-0.06491,4e-05,8.75481]
[1778930373731,50.87,78074.81,0.02,-0.06491,4e-05,8.75481]
[1778930375175,50.87,78074.81,0.02,-0.06491,4e-05,8.75481]
[1778930375263,50.87,78075.09,0.02,-0.06489,4e-05,8.75337]
[1778930381752,50.86,78071.04,0.02,-0.06503,4e-05,8.76703]
[1778930381851,50.86,78071.82,0.02,-0.06499,4e-05,8.76369]
[1778930388315,50.86,78076.71,0.02,-0.06481,4e-05,8.74437]
[1778930392055,50.86,78078.04,0.02,-0.06475,4e-05,8.73881]
[1778930392149,50.86,78084.77,0.02,-0.06451,4e-05,8.714]
[1778930394110,50.86,78084.77,0.02,-0.0645,4e-05,8.71381]
[1778930394149,50.85,78091.38,0.02,-0.06427,4e-05,8.68954]
[1778930399913,50.85,78094.58,0.02,-0.06414,4e-05,8.67704]
[1778930402357,50.85,78094.58,0.02,-0.06414,4e-05,8.67704]
[1778930402934,50.85,78093.94,0.02,-0.06416,4e-05,8.67899]
[1778930407969,50.85,78093.13,0.02,-0.06419,4e-05,8.68131]
[1778930414011,50.85,78092.92,0.02,-0.06419,4e-05,8.68132]
[1778930419050,50.85,78095.34,0.02,-0.0641,4e-05,8.67194]
[1778930420873,50.85,78095.31,0.02,-0.0641,4e-05,8.67194]
[1778930421061,50.85,78088.25,0.02,-0.06435,4e-05,8.69751]
[1778930426096,50.84,78087.98,0.02,-0.06435,4e-05,8.69768]
[1778930432138,50.84,78089.21,0.02,-0.06427,4e-05,8.68885]
[1778930437173,50.84,78093.17,0.02,-0.06412,4e-05,8.67365]
[1778930442208,50.84,78095.06,0.02,-0.06405,4e-05,8.66596]
[1778930449257,50.83,78095.39,0.02,-0.06403,4e-05,8.66362]
[1778930454294,50.83,78098.35,0.02,-0.06391,4e-05,8.652]
[1778930459328,50.83,78099.06,0.02,-0.06388,4e-05,8.64858]
[1778930463106,50.83,78098.97,0.02,-0.06388,4e-05,8.64842]
[1778930463470,50.83,78097.53,0.02,-0.06393,4e-05,8.65351]
[1778930464176,50.83,78097.53,0.02,-0.06393,4e-05,8.65351]
[1778930464202,50.83,78097.53,0.02,-0.06393,4e-05,8.65351]
[1778930464374,50.83,78089.96,0.02,-0.0642,4e-05,8.68089]
[1778930464698,50.83,78089.96,0.02,-0.0642,4e-05,8.68089]
[1778930464702,50.83,78089.96,0.02,-0.0642,4e-05,8.68089]
[1778930465380,50.83,78074.44,0.02,-0.06475,4e-05,8.7373]
[1778930466159,50.83,78074.44,0.02,-0.06475,4e-05,8.7373]
[1778930466387,50.83,78070.19,0.02,-0.0649,4e-05,8.75255]
[1778930466515,50.83,78070.19,0.02,-0.0649,4e-05,8.75255]
[1778930467395,50.83,78070.93,0.02,-0.06487,4e-05,8.74954]
[1778930470336,50.82,78071.17,0.02,-0.06486,4e-05,8.74835]
[1778930470348,50.82,78071.17,0.02,-0.06486,4e-05,8.74835]
[1778930470433,50.82,78071.17,0.02,-0.06485,4e-05,8.74789]
[1778930472386,50.82,78071.17,0.02,-0.06485,4e-05,8.74748]
[1778930472430,50.82,78068.39,0.02,-0.06495,4e-05,8.75721]
[1778930478472,50.81,78065.86,0.02,-0.06501,4e-05,8.76376]
[1778930483504,50.81,78048.71,0.02,-0.06562,4e-05,8.82493]
[1778930489027,50.81,78039.84,0.02,-0.06594,4e-05,8.85805]
[1778930495591,50.81,78036.79,0.02,-0.06604,4e-05,8.86621]
[1778930500626,50.81,78034.36,0.02,-0.06613,4e-05,8.87541]
[1778930505661,50.81,78032.98,0.02,-0.06618,4e-05,8.88035]
[1778930511445,50.81,78032.66,0.02,-0.06618,4e-05,8.88024]
[1778930516738,50.8,78031.42,0.02,-0.06619,4e-05,8.88193]
[1778930521731,50.79,78030.79,0.02,-0.06619,4e-05,8.88169]
[1778930521818,50.79,78029.88,0.02,-0.06622,4e-05,8.88441]
[1778930527126,50.79,78029.88,0.02,-0.06621,4e-05,8.88313]
[1778930527214,50.78,78028.29,0.02,-0.06624,4e-05,8.88647]
[1778930527905,50.78,78028.29,0.02,-0.06624,4e-05,8.88647]
[1778930527909,50.78,78028.29,0.02,-0.06624,4e-05,8.88647]
[1778930527919,50.78,78022.97,0.02,-0.06644,4e-05,8.90615]
[1778930529963,50.78,78020.91,0.02,-0.0665,4e-05,8.91248]
[1778930530064,50.78,78021.74,0.02,-0.06646,4e-05,8.90873]
[1778930535824,50.77,78021.11,0.02,-0.06646,4e-05,8.9084]
[1778930538203,50.77,78020.34,0.02,-0.06647,4e-05,8.90927]
[1778930538262,50.76,78020.34,0.02,-0.06646,4e-05,8.90861]
[1778930543927,50.75,78018.99,0.02,-0.06648,4e-05,8.91032]
[1778930549451,50.74,78017.11,0.02,-0.06651,4e-05,8.91336]
[1778930555008,50.73,78015.82,0.02,-0.0665,4e-05,8.9108]
[1778930560042,50.73,78013.56,0.02,-0.06656,4e-05,8.91663]
[1778930565076,50.72,78013.61,0.02,-0.06652,4e-05,8.91262]
[1778930570110,50.71,78013.98,0.02,-0.06647,4e-05,8.90813]
[1778930575146,50.7,78013.36,0.02,-0.06647,4e-05,8.90736]
[1778930580183,50.69,78011.13,0.02,-0.06652,4e-05,8.91259]
[1778930585219,50.69,78021.05,0.02,-0.06613,4e-05,8.87293]
[1778930590255,50.68,78019.76,0.02,-0.06615,4e-05,8.87498]
[1778930595290,50.67,78018.6,0.02,-0.06617,4e-05,8.87656]
[1778930600325,50.67,78018.8,0.02,-0.06613,4e-05,8.87314]
[1778930605514,50.66,78018.79,0.02,-0.06611,4e-05,8.87108]
[1778930605874,50.66,78018.28,0.02,-0.06613,4e-05,8.87244]
[1778930606162,50.66,78018.28,0.02,-0.06613,4e-05,8.87244]
[1778930606168,50.66,78018.28,0.02,-0.06613,4e-05,8.87244]
[1778930606368,50.66,78018.28,0.02,-0.06612,4e-05,8.87192]
[1778930608752,50.65,78030.24,0.02,-0.06567,4e-05,8.82676]
[1778930608834,50.65,78030.94,0.02,-0.06565,4e-05,8.82417]
[1778930614970,50.65,78030.94,0.02,-0.06564,4e-05,8.82373]
[1778930616428,50.65,78030.94,0.02,-0.0656,4e-05,8.81768]
[1778930616442,50.65,78028.18,0.02,-0.06569,4e-05,8.82747]
[1778930621472,50.64,78021.95,0.02,-0.0659,4e-05,8.84839]
[1778930626507,50.63,78020.3,0.02,-0.06594,4e-05,8.85223]
[1778930631542,50.63,78020.96,0.02,-0.06589,4e-05,8.84748]
[1778930637584,50.57,78022.35,0.02,-0.06563,4e-05,8.82029]
[1778930642629,50.54,78018.49,0.02,-0.06564,4e-05,8.82115]
[1778930643159,50.54,78018.49,0.02,-0.06564,4e-05,8.82115]
[1778930649669,50.51,78024.8,0.02,-0.06531,4e-05,8.78743]
[1778930655285,50.46,78026.34,0.02,-0.06507,4e-05,8.76245]
[1778930655510,50.46,78026.34,0.02,-0.06507,4e-05,8.76245]
[1778930660746,50.45,78023.99,0.02,-0.06514,4e-05,8.76878]
[1778930663735,50.45,78024.51,0.02,-0.06511,4e-05,8.76609]
[1778930670300,50.44,78024.96,0.02,-0.06506,4e-05,8.76134]
[1778930675852,50.44,78025.63,0.02,-0.065,4e-05,8.75354]
[1778930680888,50.43,78026.24,0.02,-0.06496,4e-05,8.7494]
[1778930686928,50.41,78027.01,0.02,-0.06485,4e-05,8.73782]
[1778930691964,50.41,78030.98,0.02,-0.06469,4e-05,8.72143]
[1778930696998,50.4,78031.52,0.02,-0.06465,4e-05,8.71779]
[1778930702039,50.4,78032.71,0.02,-0.06459,4e-05,8.71181]
[1778930707074,50.39,78036.55,0.02,-0.06444,4e-05,8.69613]
[1778930714123,50.39,78037.88,0.02,-0.06437,4e-05,8.68936]
[1778930719157,50.39,78039.09,0.02,-0.06431,4e-05,8.68327]
[1778930724192,50.38,78040.77,0.02,-0.06424,4e-05,8.67574]
[1778930730723,50.38,78040.04,0.02,-0.06425,4e-05,8.67677]
[1778930739298,50.37,78038.13,0.02,-0.06427,4e-05,8.67789]
[1778930745379,50.37,78038.37,0.02,-0.06425,4e-05,8.67595]
[1778930751497,50.36,78037.15,0.02,-0.06429,4e-05,8.67912]
[1778930758430,50.36,78035.37,0.02,-0.06432,4e-05,8.683]
[1778930762496,50.36,78035.74,0.02,-0.0643,4e-05,8.68083]
[1778930768500,50.35,78044.24,0.02,-0.06398,4e-05,8.64783]
[1778930773535,50.35,78047.01,0.02,-0.06387,4e-05,8.63647]
[1778930779577,50.34,78048.65,0.02,-0.0638,4e-05,8.62908]
[1778930784613,50.34,78054.05,0.02,-0.06359,4e-05,8.60784]
[1778930789647,50.34,78057.86,0.02,-0.06344,4e-05,8.59203]
[1778930794682,50.33,78058.93,0.02,-0.06336,4e-05,8.58294]
[1778930799717,50.33,78058.93,0.02,-0.06334,4e-05,8.58119]
[1778930804752,50.32,78059.62,0.02,-0.0633,4e-05,8.57695]
[1778930810794,50.32,78059.18,0.02,-0.0633,4e-05,8.57655]
[1778930816836,50.31,78058.21,0.02,-0.06331,4e-05,8.57812]
[1778930822641,50.31,78055.89,0.02,-0.06338,4e-05,8.58501]
[1778930827914,50.3,78056.59,0.02,-0.06334,4e-05,8.58054]
[1778930833955,50.3,78056.59,0.02,-0.06332,4e-05,8.57867]
[1778930838990,50.29,78056.93,0.02,-0.06329,4e-05,8.57589]
[1778930845034,50.29,78055.08,0.02,-0.06334,4e-05,8.58079]
[1778930850068,50.29,78057.06,0.02,-0.06326,4e-05,8.57199]
[1778930855104,50.28,78059.08,0.02,-0.06315,4e-05,8.55973]
[1778930861657,50.28,78059.03,0.02,-0.06313,4e-05,8.55793]
[1778930867188,50.27,78055.4,0.02,-0.06325,4e-05,8.56982]
[1778930872223,50.27,78059.68,0.02,-0.06308,4e-05,8.55287]
[1778930878268,50.27,78064.51,0.02,-0.0629,4e-05,8.53404]
[1778930883301,50.26,78066.79,0.02,-0.06281,4e-05,8.52494]
[1778930888335,50.26,78070.88,0.02,-0.06266,4e-05,8.5092]
[1778930893370,50.26,78072.82,0.02,-0.06259,4e-05,8.50237]
[1778930898405,50.26,78073.1,0.02,-0.06259,4e-05,8.50186]
[1778930901248,50.26,78085.69,0.02,-0.06214,4e-05,8.45566]
[1778930901255,50.26,78085.69,0.02,-0.06214,4e-05,8.45566]
[1778930901940,50.26,78087.07,0.02,-0.06209,4e-05,8.4505]
[1778930907468,50.26,78082.5,0.02,-0.06224,4e-05,8.4662]
[1778930912504,50.26,78081.87,0.02,-0.06223,4e-05,8.46419]
[1778930917538,50.26,78083.31,0.02,-0.06218,4e-05,8.45911]
[1778930926602,50.26,78084.83,0.02,-0.06214,4e-05,8.45517]
[1778930931637,50.27,78087.42,0.02,-0.06206,4e-05,8.44673]
[1778930936673,50.27,78085.81,0.02,-0.06213,4e-05,8.45355]
[1778930941708,50.27,78087.0,0.02,-0.06209,4e-05,8.45019]
[1778930945270,50.27,78084.48,0.02,-0.06219,4e-05,8.45981]
[1778930945278,50.27,78084.48,0.02,-0.06219,4e-05,8.45981]
[1778930945359,50.27,78084.48,0.02,-0.06219,4e-05,8.45981]
[1778930945750,50.27,78084.48,0.02,-0.06219,4e-05,8.45999]
[1778930946955,50.27,78084.48,0.02,-0.06219,4e-05,8.45999]
[1778930947763,50.27,78084.29,0.02,-0.0622,4e-05,8.46103]
[1778930952798,50.28,78084.94,0.02,-0.06218,4e-05,8.45949]
[1778930953908,50.28,78084.94,0.02,-0.06218,4e-05,8.45949]
[1778930953955,50.28,78085.42,0.02,-0.06217,4e-05,8.4579]
[1778930959848,50.28,78088.74,0.02,-0.06206,4e-05,8.44682]
[1778930964882,50.28,78089.66,0.02,-0.06204,4e-05,8.44439]
[1778930969917,50.28,78090.49,0.02,-0.06202,4e-05,8.44231]
[1778930974952,50.29,78095.03,0.02,-0.06184,4e-05,8.42346]
[1778930979988,50.29,78094.75,0.02,-0.06186,4e-05,8.42559]
[1778930987036,50.29,78093.66,0.02,-0.06192,4e-05,8.43108]
[1778930989821,50.29,78093.27,0.02,-0.06193,4e-05,8.43293]
[1778930989838,50.29,78093.2,0.02,-0.06194,4e-05,8.4334]
[1778930995092,50.3,78096.85,0.02,-0.06182,4e-05,8.42126]
[1778931000126,50.3,78098.66,0.02,-0.06177,4e-05,8.4158]
[1778931005168,50.3,78099.46,0.02,-0.06175,4e-05,8.41396]
[1778931010201,50.31,78101.29,0.02,-0.0617,4e-05,8.40837]
[1778931015236,50.31,78102.91,0.02,-0.06165,4e-05,8.40356]
[1778931020270,50.31,78103.95,0.02,-0.06162,4e-05,8.40084]
[1778931025305,50.31,78104.83,0.02,-0.0616,3e-05,8.39869]
[1778931030340,50.32,78105.59,0.02,-0.06158,3e-05,8.39696]
[1778931035375,50.32,78102.13,0.02,-0.06169,4e-05,8.40708]
[1778931040410,50.32,78092.48,0.02,-0.06204,4e-05,8.44277]
[1778931046004,50.32,78090.7,0.02,-0.06211,4e-05,8.4497]
[1778931052442,50.32,78083.99,0.02,-0.06235,4e-05,8.47452]
[1778931059132,50.32,78080.69,0.02,-0.06247,4e-05,8.48728]
[1778931065585,50.33,78081.51,0.02,-0.06245,4e-05,8.48501]
[1778931070623,50.33,78092.6,0.02,-0.06206,4e-05,8.44542]
[1778931075658,50.33,78081.23,0.02,-0.06247,4e-05,8.4872]
[1778931080692,50.33,78078.37,0.02,-0.06257,4e-05,8.49803]
[1778931085728,50.33,78075.46,0.02,-0.06268,4e-05,8.50904]
[1778931090762,50.33,78074.99,0.02,-0.0627,4e-05,8.51104]
[1778931095975,50.33,78077.1,0.02,-0.06261,4e-05,8.5002]
[1778931101839,50.33,78073.8,0.02,-0.06273,4e-05,8.51254]
[1778931107883,50.33,78073.74,0.02,-0.06273,4e-05,8.51287]
[1778931112916,50.33,78067.86,0.02,-0.06294,4e-05,8.53434]
[1778931117954,50.33,78061.84,0.02,-0.06315,4e-05,8.55615]
[1778931122985,50.33,78070.35,0.02,-0.06284,4e-05,8.52481]
[1778931128033,50.33,78071.23,0.02,-0.06281,4e-05,8.52145]
[1778931133562,50.33,78074.1,0.02,-0.06271,4e-05,8.51085]
[1778931140111,50.33,78076.82,0.02,-0.06261,4e-05,8.50091]
[1778931145148,50.33,78080.39,0.02,-0.06249,4e-05,8.48794]
[1778931150181,50.33,78081.51,0.02,-0.06245,4e-05,8.48395]
[1778931156223,50.33,78082.69,0.02,-0.06238,4e-05,8.47641]
[1778931162265,50.33,78082.68,0.02,-0.06239,4e-05,8.4766]
[1778931167301,50.33,78085.1,0.02,-0.0623,4e-05,8.46796]
[1778931172336,50.33,78086.94,0.02,-0.06224,4e-05,8.46148]
[1778931177380,50.33,78086.9,0.02,-0.06224,4e-05,8.46185]
[1778931182414,50.34,78086.3,0.02,-0.06227,4e-05,8.46425]
[1778931187448,50.34,78084.73,0.02,-0.06232,4e-05,8.47014]
[1778931193983,50.34,78087.34,0.02,-0.06223,4e-05,8.4609]
[1778931200542,50.34,78088.43,0.02,-0.0622,4e-05,8.45721]
[1778931205577,50.34,78090.66,0.02,-0.06212,4e-05,8.44937]
[1778931210612,50.34,78090.35,0.02,-0.06213,4e-05,8.45077]
[1778931217661,50.34,78087.35,0.02,-0.06222,4e-05,8.45861]
[1778931224199,50.34,78088.27,0.02,-0.06219,4e-05,8.45551]
[1778931229746,50.34,78088.82,0.02,-0.06217,4e-05,8.45377]
[1778931234780,50.34,78092.29,0.02,-0.06205,4e-05,8.44147]
[1778931239815,50.34,78092.89,0.02,-0.06204,4e-05,8.43961]
[1778931244850,50.34,78093.25,0.02,-0.06203,4e-05,8.43865]
[1778931250895,50.34,78092.88,0.02,-0.06204,4e-05,8.4404]
[1778931255928,50.35,78095.22,0.02,-0.06197,4e-05,8.43229]
[1778931260963,50.35,78096.43,0.02,-0.06193,4e-05,8.42834]
[1778931265998,50.35,78095.08,0.02,-0.06198,4e-05,8.43366]
[1778931271032,50.35,78093.55,0.02,-0.06201,4e-05,8.4362]
[1778931276068,50.35,78092.6,0.02,-0.06205,4e-05,8.44001]
[1778931281103,50.35,78094.09,0.02,-0.062,4e-05,8.43503]
[1778931290167,50.35,78093.93,0.02,-0.06202,4e-05,8.43648]
[1778931299231,50.36,78094.02,0.02,-0.06202,4e-05,8.43712]
[1778931304265,50.36,78092.03,0.02,-0.0621,4e-05,8.4449]
[1778931309300,50.36,78092.2,0.02,-0.0621,4e-05,8.44487]
[1778931314336,50.36,78092.38,0.02,-0.0621,4e-05,8.44483]
[1778931319371,50.36,78104.25,0.02,-0.06169,4e-05,8.40245]
[1778931324902,50.36,78102.71,0.02,-0.06175,4e-05,8.40892]
[1778931330447,50.37,78100.18,0.02,-0.06185,4e-05,8.4191]
[1778931337496,50.37,78104.34,0.02,-0.06168,4e-05,8.40096]
[1778931342700,50.37,78101.71,0.02,-0.06177,4e-05,8.40998]
[1778931348983,50.36,78111.06,0.02,-0.06143,3e-05,8.37515]
[1778931355017,50.36,78109.97,0.02,-0.06146,3e-05,8.37785]
[1778931355271,50.36,78109.97,0.02,-0.06146,3e-05,8.37785]
[1778931355350,50.36,78108.54,0.02,-0.0615,3e-05,8.38263]
[1778931355537,50.36,78108.54,0.02,-0.0615,3e-05,8.38263]
[1778931355624,50.36,78108.54,0.02,-0.0615,3e-05,8.38263]
[1778931356630,50.36,78126.24,0.02,-0.06088,3e-05,8.31845]
[1778931360423,50.36,78124.8,0.02,-0.06093,3e-05,8.32307]
[1778931360443,50.36,78124.88,0.02,-0.06092,3e-05,8.32249]
[1778931360661,50.36,78123.22,0.02,-0.06098,3e-05,8.32817]
[1778931364459,50.35,78121.25,0.02,-0.06104,3e-05,8.33434]
[1778931365185,50.35,78125.48,0.02,-0.06089,3e-05,8.31852]
[1778931365619,50.35,78125.48,0.02,-0.06089,3e-05,8.31852]
[1778931365693,50.35,78125.48,0.02,-0.06089,3e-05,8.31852]
[1778931371736,50.35,78126.96,0.02,-0.06082,3e-05,8.31153]
[1778931376771,50.34,78129.04,0.02,-0.06073,3e-05,8.30275]
[1778931381806,50.34,78126.78,0.02,-0.0608,3e-05,8.30941]
[1778931386840,50.34,78125.72,0.02,-0.06082,3e-05,8.31192]
[1778931391875,50.33,78127.39,0.02,-0.06073,3e-05,8.3013]
[1778931396910,50.33,78125.32,0.02,-0.06079,3e-05,8.30749]
[1778931401945,50.33,78122.39,0.02,-0.06088,3e-05,8.31671]
[1778931406980,50.32,78117.1,0.02,-0.06105,3e-05,8.33443]
[1778931412017,50.32,78114.58,0.02,-0.06113,3e-05,8.34194]
[1778931417050,50.31,78113.55,0.02,-0.06115,3e-05,8.34414]
[1778931422086,50.31,78110.07,0.02,-0.06125,3e-05,8.35522]
[1778931427121,50.31,78107.66,0.02,-0.06133,3e-05,8.36248]
[1778931432155,50.3,78106.13,0.02,-0.06137,3e-05,8.36661]
[1778931437190,50.3,78104.06,0.02,-0.06143,3e-05,8.37271]
[1778931442225,50.3,78102.9,0.02,-0.06145,3e-05,8.37555]
[1778931447261,50.29,78099.98,0.02,-0.06154,4e-05,8.38478]
[1778931452294,50.29,78103.58,0.02,-0.06138,3e-05,8.36707]
[1778931457330,50.29,78107.36,0.02,-0.06124,3e-05,8.35215]
[1778931463374,50.28,78112.09,0.02,-0.06106,3e-05,8.33363]
[1778931469414,50.28,78115.64,0.02,-0.06092,3e-05,8.31953]
[1778931474449,50.28,78117.95,0.02,-0.06083,3e-05,8.3102]
[1778931479485,50.27,78120.44,0.02,-0.06074,3e-05,8.30025]
[1778931484519,50.27,78115.75,0.02,-0.06089,3e-05,8.31599]
[1778931489554,50.27,78104.51,0.02,-0.06127,3e-05,8.3552]
[1778931494590,50.26,78104.17,0.02,-0.06127,3e-05,8.35495]
[1778931499625,50.26,78103.51,0.02,-0.06128,3e-05,8.35586]
[1778931504661,50.26,78104.33,0.02,-0.06124,3e-05,8.35148]
[1778931509695,50.25,78104.73,0.02,-0.06121,3e-05,8.34862]
[1778931516242,50.25,78104.48,0.02,-0.06118,3e-05,8.34425]
[1778931521779,50.24,78101.5,0.02,-0.06127,3e-05,8.35367]
[1778931526814,50.24,78101.54,0.02,-0.06125,3e-05,8.35213]
[1778931531850,50.24,78100.84,0.02,-0.06126,3e-05,8.35326]
[1778931536885,50.23,78096.96,0.02,-0.06139,3e-05,8.36583]
[1778931541923,50.23,78093.55,0.02,-0.06149,4e-05,8.37664]
[1778931547967,50.22,78095.81,0.02,-0.06139,4e-05,8.36636]
[1778931551677,50.22,78096.1,0.02,-0.06137,3e-05,8.36445]
[1778931552639,50.22,78103.87,0.02,-0.0611,3e-05,8.3361]
[1778931558034,50.22,78109.13,0.02,-0.06091,3e-05,8.31584]
[1778931563067,50.21,78108.96,0.02,-0.0609,3e-05,8.31548]
[1778931568105,50.21,78109.72,0.02,-0.06087,3e-05,8.31176]
[1778931574147,50.21,78112.21,0.02,-0.06075,3e-05,8.29824]
[1778931580189,50.21,78115.37,0.02,-0.06063,3e-05,8.28569]
[1778931585224,50.2,78119.04,0.02,-0.06049,3e-05,8.27153]
[1778931585908,50.2,78119.04,0.02,-0.06049,3e-05,8.27153]
[1778931586231,50.2,78118.89,0.02,-0.06049,3e-05,8.27188]
[1778931591266,50.2,78121.71,0.02,-0.06039,3e-05,8.26081]
[1778931596301,50.2,78122.86,0.02,-0.06034,3e-05,8.25576]
[1778931601337,50.2,78125.22,0.02,-0.06025,3e-05,8.24641]
[1778931604439,50.2,78122.21,0.02,-0.06035,3e-05,8.25684]
[1778931604441,50.19,78122.32,0.02,-0.06034,3e-05,8.25624]
[1778931610399,50.19,78125.79,0.02,-0.06021,3e-05,8.24266]
[1778931615939,50.19,78125.16,0.02,-0.06023,3e-05,8.24402]
[1778931621476,50.19,78125.84,0.02,-0.0602,3e-05,8.24077]
[1778931626511,50.19,78120.3,0.02,-0.06039,3e-05,8.26127]
[1778931631548,50.19,78114.45,0.02,-0.06058,3e-05,8.27944]
[1778931632021,50.19,78114.45,0.02,-0.06058,3e-05,8.27944]
[1778931632555,50.19,78115.13,0.02,-0.06056,3e-05,8.27708]
[1778931640610,50.18,78108.85,0.02,-0.06075,3e-05,8.29742]
[1778931645645,50.18,78104.98,0.02,-0.06087,3e-05,8.30989]
[1778931650680,50.18,78103.14,0.02,-0.06092,3e-05,8.31504]
[1778931656219,50.17,78103.35,0.02,-0.0609,3e-05,8.31261]
[1778931661757,50.17,78096.44,0.02,-0.06113,3e-05,8.33617]
[1778931665621,50.17,78096.35,0.02,-0.06113,3e-05,8.33621]
[1778931665638,50.17,78096.35,0.02,-0.06113,3e-05,8.33621]
[1778931665643,50.17,78095.72,0.02,-0.06114,3e-05,8.33763]
[1778931668250,50.17,78099.24,0.02,-0.06102,3e-05,8.32465]
[1778931668253,50.16,78106.55,0.02,-0.06076,3e-05,8.29781]
[1778931673542,50.16,78107.08,0.02,-0.06073,3e-05,8.29502]
[1778931678905,50.16,78109.52,0.02,-0.06063,3e-05,8.28493]
[1778931683939,50.16,78109.61,0.02,-0.06062,3e-05,8.2836]
[1778931688974,50.15,78110.21,0.02,-0.06059,3e-05,8.28042]
[1778931694009,50.15,78113.01,0.02,-0.06046,3e-05,8.2659]
[1778931702065,50.15,78113.95,0.02,-0.06041,3e-05,8.26078]
[1778931707100,50.14,78118.06,0.02,-0.06026,3e-05,8.24495]
[1778931714149,50.14,78119.82,0.02,-0.06019,3e-05,8.23699]
[1778931720191,50.14,78121.62,0.02,-0.06011,3e-05,8.22934]
[1778931721832,50.14,78122.18,0.02,-0.06009,3e-05,8.22714]
[1778931722205,50.13,78122.17,0.02,-0.06009,3e-05,8.22698]
[1778931727240,50.13,78115.49,0.02,-0.06031,3e-05,8.24986]
[1778931731614,50.13,78117.08,0.02,-0.06025,3e-05,8.24348]
[1778931731714,50.13,78117.99,0.02,-0.06022,3e-05,8.23999]
[1778931736781,50.13,78113.53,0.02,-0.06036,3e-05,8.25487]
[1778931743353,50.12,78112.48,0.02,-0.06038,3e-05,8.25697]
[1778931748388,50.12,78112.95,0.02,-0.06035,3e-05,8.25406]
[1778931755437,50.11,78109.5,0.02,-0.06043,3e-05,8.26145]
[1778931760471,50.11,78108.39,0.02,-0.06046,3e-05,8.26435]
[1778931765507,50.11,78107.95,0.02,-0.06047,3e-05,8.26488]
[1778931770543,50.11,78106.87,0.02,-0.0605,3e-05,8.26776]
[1778931775579,50.1,78105.34,0.02,-0.06054,3e-05,8.27231]
[1778931780612,50.1,78104.25,0.02,-0.06057,3e-05,8.27531]
[1778931785653,50.1,78107.3,0.02,-0.06046,3e-05,8.26344]
[1778931790682,50.1,78114.24,0.02,-0.06021,3e-05,8.23773]
[1778931796726,50.1,78118.84,0.02,-0.06004,3e-05,8.22049]
[1778931801760,50.09,78119.31,0.02,-0.06002,3e-05,8.2182]
[1778931804284,50.09,78118.95,0.02,-0.06003,3e-05,8.21923]
[1778931804781,50.09,78119.55,0.02,-0.06001,3e-05,8.21694]
[1778931810823,50.09,78120.7,0.02,-0.05996,3e-05,8.21203]
[1778931815859,50.09,78121.96,0.02,-0.05989,3e-05,8.20351]
[1778931822912,50.09,78123.33,0.02,-0.05984,3e-05,8.19774]
[1778931830964,50.08,78124.38,0.02,-0.05979,3e-05,8.193]
[1778931835999,50.08,78125.35,0.02,-0.05975,3e-05,8.18892]
[1778931841034,50.08,78125.3,0.02,-0.05975,3e-05,8.1885]
[1778931846069,50.08,78123.48,0.02,-0.0598,3e-05,8.19441]
[1778931853118,50.08,78122.07,0.02,-0.05984,3e-05,8.19857]
[1778931859164,50.08,78123.22,0.02,-0.0598,3e-05,8.19367]
[1778931864198,50.07,78124.66,0.02,-0.05974,3e-05,8.18787]
[1778931869238,50.07,78125.69,0.02,-0.0597,3e-05,8.18358]
[1778931877775,50.07,78129.19,0.02,-0.05955,3e-05,8.1668]
[1778931883337,50.07,78131.38,0.02,-0.05947,3e-05,8.15844]
[1778931888372,50.07,78130.76,0.02,-0.05949,3e-05,8.16027]
[1778931894416,50.07,78130.64,0.02,-0.05949,3e-05,8.16023]
[1778931899449,50.07,78122.63,0.02,-0.05976,3e-05,8.18841]
[1778931904484,50.06,78114.24,0.02,-0.06004,3e-05,8.21789]
[1778931909519,50.06,78126.77,0.02,-0.05961,3e-05,8.17238]
[1778931914554,50.06,78123.21,0.02,-0.05972,3e-05,8.18469]
[1778931919589,50.06,78123.87,0.02,-0.0597,3e-05,8.18182]
[1778931924626,50.06,78122.65,0.02,-0.05973,3e-05,8.18567]
[1778931929660,50.06,78124.47,0.02,-0.05967,3e-05,8.17862]
[1778931934695,50.06,78124.74,0.02,-0.05963,3e-05,8.17379]
[1778931941941,50.05,78123.07,0.02,-0.05968,3e-05,8.17934]
[1778931947786,50.05,78123.38,0.02,-0.05966,3e-05,8.17723]
[1778931952822,50.05,78111.31,0.02,-0.06007,3e-05,8.21987]
[1778931957856,50.05,78103.73,0.02,-0.06033,3e-05,8.24629]
[1778931963898,50.04,78096.21,0.02,-0.06057,3e-05,8.27203]
[1778931968933,50.04,78094.91,0.02,-0.06061,3e-05,8.27546]
[1778931973968,50.04,78094.74,0.02,-0.0606,3e-05,8.27483]
[1778931979003,50.03,78093.51,0.02,-0.06063,3e-05,8.27807]
[1778931984039,50.03,78092.69,0.02,-0.06065,3e-05,8.27982]
[1778931989074,50.03,78092.08,0.02,-0.06066,3e-05,8.28084]
[1778931994112,50.03,78087.18,0.02,-0.0608,3e-05,8.29399]
[1778931999146,50.02,78087.01,0.02,-0.06079,3e-05,8.29329]
[1778932004975,50.02,78086.25,0.02,-0.06081,3e-05,8.29474]
[1778932010223,50.01,78091.72,0.02,-0.0606,3e-05,8.27355]
[1778932015260,50.01,78092.47,0.02,-0.06057,3e-05,8.26975]
[1778932020294,50.01,78092.18,0.02,-0.06056,3e-05,8.26904]
[1778932028830,49.99,78092.73,0.02,-0.06049,3e-05,8.2621]
[1778932034393,49.99,78089.14,0.02,-0.06059,3e-05,8.27232]
[1778932039429,49.98,78089.22,0.02,-0.06057,3e-05,8.26928]
[1778932044463,49.97,78089.96,0.02,-0.06051,3e-05,8.26389]
[1778932049498,49.97,78090.0,0.02,-0.06049,3e-05,8.26106]
[1778932056550,49.96,78091.32,0.02,-0.06038,3e-05,8.24878]
[1778932069117,49.94,78091.74,0.02,-0.06031,3e-05,8.24129]
[1778932075683,49.93,78090.54,0.02,-0.06032,3e-05,8.2422]
[1778932080718,49.92,78090.79,0.02,-0.06029,3e-05,8.23888]
[1778932086094,49.92,78090.75,0.02,-0.06028,3e-05,8.2376]
[1778932091794,49.91,78092.83,0.02,-0.06017,3e-05,8.22634]
[1778932096829,49.91,78090.36,0.02,-0.06023,3e-05,8.23294]
[1778932101864,49.9,78092.07,0.02,-0.06015,3e-05,8.2245]
[1778932109396,49.89,78091.99,0.02,-0.06013,3e-05,8.22167]
[1778932116969,49.88,78091.44,0.02,-0.06009,3e-05,8.21681]
[1778932126032,49.87,78091.47,0.02,-0.06005,3e-05,8.21285]
[1778932131067,49.87,78090.41,0.02,-0.06007,3e-05,8.21455]
[1778932136103,49.86,78089.72,0.02,-0.06008,3e-05,8.21491]
[1778932141137,49.86,78089.9,0.02,-0.06005,3e-05,8.21214]
[1778932147179,49.85,78089.7,0.02,-0.06003,3e-05,8.21033]
[1778932152215,49.84,78091.74,0.02,-0.05994,3e-05,8.20094]
[1778932159746,49.84,78091.12,0.02,-0.05993,3e-05,8.19994]
[1778932165306,49.83,78087.96,0.02,-0.06002,3e-05,8.2093]
[1778932170339,49.83,78086.13,0.02,-0.06007,3e-05,8.21378]
[1778932175375,49.82,78083.89,0.02,-0.06011,3e-05,8.21692]
[1778932181338,49.82,78083.38,0.02,-0.06011,3e-05,8.21717]
[1778932182140,49.82,78082.47,0.02,-0.06014,3e-05,8.22014]
[1778932185647,49.81,78069.0,0.02,-0.06061,3e-05,8.26839]
[1778932189423,49.81,78066.71,0.02,-0.06067,4e-05,8.2752]
[1778932195515,49.8,78067.7,0.02,-0.06061,4e-05,8.2689]
[1778932200551,49.8,78067.4,0.02,-0.0606,4e-05,8.26801]
[1778932205585,49.79,78068.58,0.02,-0.06054,3e-05,8.26178]
[1778932211631,49.79,78066.24,0.02,-0.0606,4e-05,8.26789]
[1778932216667,49.78,78066.48,0.02,-0.06058,4e-05,8.26495]
[1778932225728,49.77,78070.22,0.02,-0.06041,3e-05,8.24726]
[1778932230763,49.77,78070.24,0.02,-0.06039,3e-05,8.24513]
[1778932236810,49.76,78068.12,0.02,-0.06041,3e-05,8.24694]
[1778932241845,49.75,78068.56,0.02,-0.06038,3e-05,8.24326]
[1778932246880,49.75,78069.17,0.02,-0.06034,3e-05,8.239]
[1778932251247,49.75,78069.12,0.02,-0.06033,3e-05,8.23795]
[1778932257957,49.74,78069.34,0.02,-0.06029,3e-05,8.23391]
[1778932262992,49.73,78063.36,0.02,-0.06048,4e-05,8.25353]
[1778932268027,49.73,78064.56,0.02,-0.06042,3e-05,8.24699]
[1778932274069,49.72,78067.19,0.02,-0.0603,3e-05,8.23489]
[1778932279100,49.72,78060.56,0.02,-0.06052,4e-05,8.2574]
[1778932280046,49.71,78060.36,0.02,-0.06052,4e-05,8.25772]
[1778932280067,49.71,78060.36,0.02,-0.06052,4e-05,8.25772]
[1778932280072,49.71,78060.36,0.02,-0.06052,4e-05,8.25772]
[1778932280397,49.71,78058.59,0.02,-0.06058,4e-05,8.26375]
[1778932282110,49.71,78057.41,0.02,-0.06062,4e-05,8.26762]
[1778932287160,49.71,78056.84,0.02,-0.06062,4e-05,8.26719]
[1778932292196,49.7,78050.37,0.02,-0.0608,4e-05,8.28525]
[1778932298238,49.7,78043.36,0.02,-0.06103,4e-05,8.309]
[1778932303272,49.69,78044.11,0.02,-0.06099,4e-05,8.3049]
[1778932308308,49.69,78044.46,0.02,-0.06097,4e-05,8.30249]
[1778932313345,49.69,78043.95,0.02,-0.06098,4e-05,8.30325]
[1778932319386,49.68,78044.78,0.02,-0.06092,4e-05,8.29717]
[1778932324420,49.67,78045.58,0.02,-0.06087,4e-05,8.29178]
[1778932329456,49.67,78061.82,0.02,-0.06028,3e-05,8.2305]
[1778932335502,49.66,78058.39,0.02,-0.06038,4e-05,8.24066]
[1778932341015,49.66,78057.18,0.02,-0.0604,4e-05,8.24278]
[1778932348589,49.65,78055.8,0.02,-0.06042,4e-05,8.24517]
[1778932353625,49.64,78055.68,0.02,-0.06038,4e-05,8.2404]
[1778932359667,49.64,78056.48,0.02,-0.06034,4e-05,8.23542]
[1778932364703,49.63,78055.26,0.02,-0.06036,4e-05,8.23815]
[1778932367723,49.63,78038.66,0.02,-0.06094,4e-05,8.29755]
[1778932372758,49.63,78040.04,0.02,-0.06088,4e-05,8.29124]
[1778932378802,49.62,78042.49,0.02,-0.06078,4e-05,8.28074]
[1778932383838,49.62,78048.26,0.02,-0.06055,4e-05,8.25758]
[1778932391364,49.61,78045.59,0.02,-0.06062,4e-05,8.26493]
[1778932397934,49.61,78045.18,0.02,-0.06062,4e-05,8.26405]
[1778932403251,49.6,78045.32,0.02,-0.0606,4e-05,8.2622]
[1778932409012,49.6,78047.71,0.02,-0.06049,4e-05,8.25119]
[1778932414045,49.59,78047.62,0.02,-0.06046,4e-05,8.2466]
[1778932419080,49.59,78045.19,0.02,-0.06053,4e-05,8.25386]
[1778932426129,49.58,78045.78,0.02,-0.06049,4e-05,8.24952]
[1778932431164,49.58,78046.12,0.02,-0.06046,4e-05,8.24674]
[1778932436199,49.58,78048.7,0.02,-0.06036,4e-05,8.23585]
[1778932442675,49.57,78048.38,0.02,-0.06036,4e-05,8.23557]
[1778932448283,49.57,78050.75,0.02,-0.06025,4e-05,8.22499]
[1778932453318,49.56,78050.12,0.02,-0.06026,4e-05,8.22592]
[1778932458353,49.56,78049.57,0.02,-0.06027,4e-05,8.22657]
[1778932463388,49.56,78049.04,0.02,-0.06028,4e-05,8.22713]
[1778932468424,49.55,78049.0,0.02,-0.06027,4e-05,8.22592]
[1778932473535,49.55,78048.87,0.02,-0.06024,4e-05,8.22194]
[1778932481114,49.55,78048.75,0.02,-0.06023,4e-05,8.2208]
[1778932481769,49.54,78046.36,0.02,-0.0603,4e-05,8.22868]
[1778932487556,49.54,78046.26,0.02,-0.06029,4e-05,8.2274]
[1778932492054,49.54,78040.57,0.02,-0.06048,4e-05,8.247]
[1778932497626,49.53,78049.18,0.02,-0.06016,4e-05,8.21402]
[1778932502661,49.53,78049.12,0.02,-0.06015,4e-05,8.213]
[1778932507703,49.53,78048.51,0.02,-0.06016,4e-05,8.21398]
[1778932512740,49.52,78048.23,0.02,-0.06016,4e-05,8.21375]
[1778932519788,49.52,78047.93,0.02,-0.06016,4e-05,8.21311]
[1778932524822,49.52,78047.67,0.02,-0.06015,4e-05,8.21282]
[1778932529857,49.51,78048.14,0.02,-0.06013,4e-05,8.2099]
[1778932534891,49.51,78047.97,0.02,-0.0601,4e-05,8.20596]
[1778932539927,49.51,78046.69,0.02,-0.06013,4e-05,8.20941]
[1778932544965,49.5,78046.74,0.02,-0.06012,4e-05,8.2078]
[1778932549999,49.5,78046.22,0.02,-0.06012,4e-05,8.20851]
[1778932555608,49.5,78038.61,0.02,-0.06039,4e-05,8.23577]
[1778932561074,49.5,78035.15,0.02,-0.06051,4e-05,8.24814]
[1778932566109,49.5,78039.23,0.02,-0.06036,4e-05,8.23309]
[1778932571144,49.5,78033.41,0.02,-0.06056,4e-05,8.25408]
[1778932576179,49.5,78030.66,0.02,-0.06066,4e-05,8.26383]
[1778932581214,49.49,78028.99,0.02,-0.06071,4e-05,8.26965]
[1778932582636,49.49,78028.99,0.02,-0.06071,4e-05,8.26965]
[1778932588264,49.49,78028.14,0.02,-0.06074,4e-05,8.27236]
[1778932592926,49.49,78028.66,0.02,-0.0607,4e-05,8.26689]
[1778932598333,49.49,78027.94,0.02,-0.06072,4e-05,8.26924]
[1778932601147,49.49,78027.93,0.02,-0.06072,4e-05,8.26918]
[1778932606389,49.49,78028.11,0.02,-0.06071,4e-05,8.26825]
[1778932611431,49.49,78026.59,0.02,-0.06076,4e-05,8.27359]
[1778932617468,49.49,78027.29,0.02,-0.06073,4e-05,8.27069]
[1778932622991,49.49,78031.82,0.02,-0.06057,4e-05,8.25399]
[1778932628545,49.49,78037.67,0.02,-0.06035,4e-05,8.23126]
[1778932634586,49.48,78040.57,0.02,-0.06023,4e-05,8.21871]
[1778932640630,49.48,78042.07,0.02,-0.06016,4e-05,8.21128]
[1778932645665,49.47,78038.76,0.02,-0.06026,4e-05,8.22168]
[1778932650701,49.47,78039.01,0.02,-0.06024,4e-05,8.219]
[1778932655735,49.46,78039.29,0.02,-0.06019,4e-05,8.21287]
[1778932662784,49.46,78037.08,0.02,-0.06025,4e-05,8.21854]
[1778932668826,49.45,78037.33,0.02,-0.06022,4e-05,8.21568]
[1778932669024,49.45,78037.33,0.02,-0.06022,4e-05,8.21568]
[1778932669125,49.45,78038.34,0.02,-0.06018,4e-05,8.21169]
[1778932674868,49.45,78040.74,0.02,-0.06008,4e-05,8.20142]
[1778932680910,49.44,78042.13,0.02,-0.06002,4e-05,8.19454]
[1778932685945,49.44,78042.82,0.02,-0.05998,4e-05,8.19053]
[1778932693487,49.43,78043.34,0.02,-0.05994,4e-05,8.18627]
[1778932700291,49.43,78045.36,0.02,-0.05986,3e-05,8.17774]
[1778932700296,49.43,78045.97,0.02,-0.05983,3e-05,8.17465]
[1778932706087,49.42,78051.15,0.02,-0.05963,3e-05,8.15439]
[1778932711126,49.42,78054.36,0.02,-0.05949,3e-05,8.13815]
[1778932716160,49.42,78053.58,0.02,-0.0595,3e-05,8.13956]
[1778932721192,49.41,78053.4,0.02,-0.0595,3e-05,8.13902]
[1778932728244,49.41,78052.59,0.02,-0.05951,3e-05,8.14028]
[1778932733768,49.41,78052.09,0.02,-0.05951,3e-05,8.1409]
[1778932742341,49.4,78051.1,0.02,-0.05953,3e-05,8.14241]
[1778932747376,49.4,78048.44,0.02,-0.05961,3e-05,8.15093]
[1778932752411,49.39,78041.32,0.02,-0.05985,4e-05,8.17555]
[1778932757446,49.39,78043.21,0.02,-0.05977,3e-05,8.1674]
[1778932762481,49.39,78042.69,0.02,-0.05978,3e-05,8.16806]
[1778932766353,49.39,78040.23,0.02,-0.05986,4e-05,8.17624]
[1778932766510,49.39,78040.47,0.02,-0.05985,4e-05,8.17512]
[1778932771936,49.39,78042.31,0.02,-0.05979,3e-05,8.16885]
[1778932776028,49.39,78039.34,0.02,-0.05987,4e-05,8.17675]
[1778932776036,49.39,78039.34,0.02,-0.05987,4e-05,8.17675]
[1778932776580,49.39,78039.4,0.02,-0.05987,4e-05,8.17662]
[1778932781615,49.39,78040.85,0.02,-0.05982,3e-05,8.17177]
[1778932782216,49.39,78040.85,0.02,-0.05982,3e-05,8.17177]
[1778932782286,49.39,78041.2,0.02,-0.05981,3e-05,8.17058]
[1778932790677,49.39,78041.8,0.02,-0.0598,3e-05,8.16908]
[1778932792495,49.39,78043.3,0.02,-0.05975,3e-05,8.16371]
[1778932792503,49.39,78043.3,0.02,-0.05975,3e-05,8.16371]
[1778932792585,49.39,78043.47,0.02,-0.05974,3e-05,8.16317]
[1778932797726,49.39,78043.47,0.02,-0.05974,3e-05,8.1636]
[1778932802787,49.39,78045.29,0.02,-0.05968,3e-05,8.15732]
[1778932804853,49.39,78043.42,0.02,-0.05975,3e-05,8.16428]
[1778932812832,49.4,78037.09,0.02,-0.05998,4e-05,8.18787]
[1778932817866,49.4,78036.98,0.02,-0.05998,4e-05,8.18867]
[1778932822901,49.4,78036.48,0.02,-0.06001,4e-05,8.19088]
[1778932827936,49.4,78033.72,0.02,-0.06011,4e-05,8.2013]
[1778932828606,49.4,78033.72,0.02,-0.06011,4e-05,8.2013]
[1778932829543,49.4,78033.67,0.02,-0.06011,4e-05,8.20155]
[1778932829559,49.4,78033.67,0.02,-0.06011,4e-05,8.20155]
[1778932829951,49.4,78033.67,0.02,-0.06011,4e-05,8.20162]
[1778932830364,49.4,78033.67,0.02,-0.06011,4e-05,8.20162]
[1778932830958,49.4,78033.59,0.02,-0.06011,4e-05,8.20198]
[1778932833669,49.4,78033.44,0.02,-0.0601,4e-05,8.1993]
[1778932833978,49.4,78032.36,0.02,-0.06014,4e-05,8.20331]
[1778932839033,49.4,78031.46,0.02,-0.06017,4e-05,8.20693]
[1778932844052,49.4,78031.47,0.02,-0.06017,4e-05,8.20714]
[1778932849083,49.4,78029.54,0.02,-0.06024,4e-05,8.21452]
[1778932854611,49.4,78029.82,0.02,-0.06024,4e-05,8.21363]
[1778932861059,49.4,78027.16,0.02,-0.06033,4e-05,8.22333]
[1778932861318,49.4,78027.29,0.02,-0.06032,4e-05,8.22285]
[1778932861330,49.4,78027.29,0.02,-0.06032,4e-05,8.22285]
[1778932861357,49.4,78027.48,0.02,-0.06032,4e-05,8.22215]
[1778932867212,49.4,78028.2,0.02,-0.06029,4e-05,8.2195]
[1778932872246,49.4,78028.77,0.02,-0.06027,4e-05,8.21743]
[1778932878288,49.4,78029.58,0.02,-0.06024,4e-05,8.21451]
[1778932883323,49.4,78031.27,0.02,-0.06018,4e-05,8.20841]
[1778932888358,49.4,78030.6,0.02,-0.06021,4e-05,8.21093]
[1778932893395,49.4,78029.05,0.02,-0.06024,4e-05,8.21326]
[1778932897388,49.4,78026.21,0.02,-0.06034,4e-05,8.22364]
[1778932897408,49.4,78026.21,0.02,-0.06034,4e-05,8.22364]
[1778932897465,49.4,78026.21,0.02,-0.06034,4e-05,8.22364]
[1778932897553,49.4,78024.42,0.02,-0.0604,4e-05,8.23016]
[1778932899507,49.4,78024.28,0.02,-0.06041,4e-05,8.23066]
[1778932899595,49.4,78024.28,0.02,-0.06041,4e-05,8.23064]
[1778932900232,49.4,78024.28,0.02,-0.06041,4e-05,8.23064]
[1778932901057,49.4,78024.28,0.02,-0.06041,4e-05,8.23064]
[1778932901566,49.4,78018.71,0.02,-0.06061,4e-05,8.25099]
[1778932901567,49.4,78018.71,0.02,-0.06061,4e-05,8.25099]
[1778932902056,49.4,78018.71,0.02,-0.06061,4e-05,8.25099]
[1778932901663,49.4,78015.34,0.02,-0.06072,4e-05,8.26327]
[1778932903586,49.4,78015.34,0.02,-0.06072,4e-05,8.26319]
[1778932903627,49.4,78015.34,0.02,-0.06072,4e-05,8.26319]
[1778932903651,49.4,78015.12,0.02,-0.06073,4e-05,8.26391]
[1778932905653,49.4,78015.11,0.02,-0.06073,4e-05,8.26386]
[1778932905712,49.4,78013.64,0.02,-0.06078,4e-05,8.26915]
[1778932906700,49.4,78013.64,0.02,-0.06078,4e-05,8.26915]
[1778932906772,49.4,78011.96,0.02,-0.06084,4e-05,8.27555]
[1778932908498,49.4,78011.96,0.02,-0.06085,4e-05,8.27576]
[1778932908560,49.4,78012.26,0.02,-0.06084,4e-05,8.27487]
[1778932909803,49.4,78012.26,0.02,-0.06084,4e-05,8.27487]
[1778932909837,49.4,78012.42,0.02,-0.06083,4e-05,8.2745]
[1778932911809,49.4,78011.83,0.02,-0.06086,4e-05,8.27686]
[1778932911918,49.4,78011.49,0.02,-0.06087,4e-05,8.27796]
[1778932917169,49.4,78007.44,0.02,-0.061,4e-05,8.29193]
[1778932922597,49.4,78021.15,0.02,-0.06051,4e-05,8.24055]
[1778932927635,49.4,78021.93,0.02,-0.06047,4e-05,8.23718]
[1778932932670,49.39,78020.1,0.02,-0.06052,4e-05,8.24193]
[1778932937704,49.39,78018.61,0.02,-0.06055,4e-05,8.24508]
[1778932943746,49.38,78017.26,0.02,-0.06057,4e-05,8.24727]
[1778932948359,49.38,78016.33,0.02,-0.06059,4e-05,8.24931]
[1778932948375,49.38,78016.33,0.02,-0.06059,4e-05,8.24931]
[1778932948431,49.37,78016.18,0.02,-0.06059,4e-05,8.24895]
[1778932953816,49.37,78014.69,0.02,-0.0606,4e-05,8.24878]
[1778932958851,49.36,78014.6,0.02,-0.06058,4e-05,8.2469]
[1778932963886,49.36,78015.86,0.02,-0.06052,4e-05,8.24012]
[1778932968922,49.35,78014.94,0.02,-0.06053,4e-05,8.24136]
[1778932974964,49.34,78014.22,0.02,-0.06053,4e-05,8.24148]
[1778932980000,49.34,78013.37,0.02,-0.06054,4e-05,8.24251]
[1778932985036,49.33,78013.62,0.02,-0.06051,4e-05,8.23955]
[1778932990072,49.33,78013.29,0.02,-0.06051,4e-05,8.23874]
[1778932995110,49.32,78026.42,0.02,-0.06003,4e-05,8.18894]
[1778933000146,49.32,78038.52,0.02,-0.05959,3e-05,8.14329]
[1778933005180,49.32,78042.0,0.02,-0.05945,3e-05,8.12923]
[1778933010216,49.31,78049.17,0.02,-0.05919,3e-05,8.10194]
[1778933015745,49.31,78056.42,0.02,-0.05891,3e-05,8.07102]
[1778933021293,49.31,78059.9,0.02,-0.05878,3e-05,8.05748]
[1778933024742,49.31,78060.63,0.02,-0.05875,3e-05,8.0545]
[1778933024846,49.31,78060.63,0.02,-0.05875,3e-05,8.0545]
[1778933024848,49.31,78060.63,0.02,-0.05875,3e-05,8.0545]
[1778933024882,49.31,78062.18,0.02,-0.05869,3e-05,8.0483]
[1778933027113,49.3,78069.98,0.02,-0.05842,3e-05,8.01972]
[1778933027161,49.3,78077.38,0.02,-0.05816,3e-05,7.99268]
[1778933031092,49.3,78080.32,0.02,-0.05805,3e-05,7.98145]
[1778933031139,49.3,78080.32,0.02,-0.05805,3e-05,7.98145]
[1778933031152,49.3,78081.4,0.02,-0.05801,3e-05,7.97696]
[1778933031470,49.3,78081.4,0.02,-0.05801,3e-05,7.97696]
[1778933031712,49.3,78081.4,0.02,-0.05801,3e-05,7.97696]
[1778933031784,49.29,78067.4,0.02,-0.05846,3e-05,8.02437]
[1778933032271,49.29,78067.4,0.02,-0.05846,3e-05,8.02437]
[1778933032277,49.29,78067.4,0.02,-0.05846,3e-05,8.02437]
[1778933032674,49.29,78067.4,0.02,-0.05846,3e-05,8.02437]
[1778933032753,49.29,78054.5,0.02,-0.0589,3e-05,8.07064]
[1778933037433,49.29,78055.3,0.02,-0.05886,3e-05,8.06642]
[1778933038160,49.29,78053.63,0.02,-0.05891,3e-05,8.07161]
[1778933043453,49.28,78051.55,0.02,-0.05897,3e-05,8.07706]
[1778933048492,49.27,78049.7,0.02,-0.05901,3e-05,8.08115]
[1778933053523,49.27,78048.5,0.02,-0.05903,3e-05,8.0833]
[1778933058558,49.26,78048.79,0.02,-0.059,3e-05,8.08007]
[1778933063788,49.26,78049.57,0.02,-0.05896,3e-05,8.07639]
[1778933068878,49.25,78058.83,0.02,-0.05862,3e-05,8.04007]
[1778933074671,49.25,78053.02,0.02,-0.05877,3e-05,8.05486]
[1778933080102,49.24,78058.61,0.02,-0.05856,3e-05,8.03311]
[1778933085132,49.24,78060.56,0.02,-0.05848,3e-05,8.02464]
[1778933092166,49.23,78058.54,0.02,-0.05853,3e-05,8.02988]
[1778933100854,49.22,78053.89,0.02,-0.05865,3e-05,8.04257]
[1778933106896,49.22,78050.57,0.02,-0.05875,3e-05,8.05243]
[1778933111930,49.21,78045.96,0.02,-0.05889,3e-05,8.0672]
[1778933116965,49.21,78047.85,0.02,-0.05881,3e-05,8.05839]
[1778933122001,49.2,78048.13,0.02,-0.05878,3e-05,8.05542]
[1778933127036,49.2,78049.83,0.02,-0.0587,3e-05,8.04731]
[1778933132081,49.19,78052.34,0.02,-0.05858,3e-05,8.03338]
[1778933139119,49.18,78050.43,0.02,-0.05862,3e-05,8.03734]
[1778933144155,49.18,78050.7,0.02,-0.05859,3e-05,8.03455]
[1778933149189,49.18,78054.89,0.02,-0.05843,3e-05,8.01769]
[1778933154224,49.17,78057.12,0.02,-0.05834,3e-05,8.00795]
[1778933159260,49.17,78059.4,0.02,-0.05824,3e-05,7.99805]
[1778933165301,49.16,78058.84,0.02,-0.05824,3e-05,7.99812]
[1778933170340,49.16,78057.02,0.02,-0.05829,3e-05,8.00309]
[1778933175374,49.15,78055.17,0.02,-0.05834,3e-05,8.00819]
[1778933180409,49.15,78054.2,0.02,-0.05836,3e-05,8.01012]
[1778933185446,49.15,78053.5,0.02,-0.05837,3e-05,8.0111]
[1778933190480,49.14,78053.08,0.02,-0.05837,3e-05,8.01111]
[1778933197003,49.14,78053.15,0.02,-0.05833,3e-05,8.00549]
[1778933202563,49.13,78052.4,0.02,-0.05834,3e-05,8.00674]
[1778933207598,49.13,78051.87,0.02,-0.05834,3e-05,8.00717]
[1778933212634,49.13,78051.56,0.02,-0.05834,3e-05,8.00679]
[1778933217670,49.12,78051.03,0.02,-0.05835,3e-05,8.00718]
[1778933222704,49.12,78050.67,0.02,-0.05834,3e-05,8.00665]
[1778933227740,49.11,78040.85,0.02,-0.05867,3e-05,8.04061]
[1778933235795,49.11,78042.24,0.02,-0.05859,3e-05,8.03275]
[1778933241122,49.1,78044.6,0.02,-0.0585,3e-05,8.02284]
[1778933247356,49.1,78046.78,0.02,-0.0584,3e-05,8.01267]
[1778933253921,49.09,78047.26,0.02,-0.05834,3e-05,8.00539]
[1778933258956,49.09,78056.0,0.02,-0.05803,3e-05,7.9723]
[1778933264104,49.08,78060.9,0.02,-0.05785,3e-05,7.95363]
[1778933270035,49.08,78054.84,0.02,-0.05804,3e-05,7.97348]
[1778933277570,49.07,78056.75,0.02,-0.05795,3e-05,7.96457]
[1778933283124,49.07,78059.39,0.02,-0.05785,3e-05,7.95334]
[1778933288159,49.07,78060.23,0.02,-0.05781,3e-05,7.94894]
[1778933293194,49.06,78056.61,0.02,-0.05792,3e-05,7.96063]
[1778933298229,49.06,78055.68,0.02,-0.05794,3e-05,7.9626]
[1778933303265,49.06,78055.08,0.02,-0.05795,3e-05,7.96341]
[1778933308300,49.05,78054.2,0.02,-0.05796,3e-05,7.96526]
[1778933313360,49.05,78042.54,0.02,-0.05834,3e-05,8.00324]
[1778933318405,49.05,78039.26,0.02,-0.05845,3e-05,8.01487]
[1778933327433,49.05,78037.28,0.02,-0.05851,3e-05,8.02126]
[1778933332468,49.05,78034.99,0.02,-0.05858,3e-05,8.02906]
[1778933337503,49.04,78032.68,0.02,-0.05866,3e-05,8.03691]
[1778933342538,49.04,78032.78,0.02,-0.05865,3e-05,8.03598]
[1778933347573,49.04,78034.83,0.02,-0.05857,3e-05,8.02798]
[1778933352608,49.04,78035.7,0.02,-0.05854,3e-05,8.02428]
[1778933358129,49.04,78034.72,0.02,-0.05857,3e-05,8.02722]
[1778933363685,49.04,78035.9,0.02,-0.05852,3e-05,8.02246]
[1778933371741,49.04,78035.21,0.02,-0.05852,3e-05,8.02097]
[1778933376777,49.04,78033.51,0.02,-0.05857,3e-05,8.02683]
[1778933381811,49.03,78029.46,0.02,-0.05871,3e-05,8.04107]
[1778933386846,49.03,78029.72,0.02,-0.0587,3e-05,8.03971]
[1778933391881,49.03,78032.92,0.02,-0.05858,3e-05,8.02768]
[1778933396916,49.03,78033.78,0.02,-0.05855,3e-05,8.02416]
[1778933401951,49.03,78032.09,0.02,-0.0586,3e-05,8.02982]
[1778933406987,49.03,78031.58,0.02,-0.05862,3e-05,8.03128]
[1778933416049,49.03,78034.54,0.02,-0.05851,3e-05,8.0199]
[1778933421084,49.03,78039.38,0.02,-0.05834,3e-05,8.002]
[1778933428619,49.02,78038.14,0.02,-0.05837,3e-05,8.00601]
[1778933435186,49.03,78037.69,0.02,-0.05838,3e-05,8.00527]
[1778933440219,49.03,78033.63,0.02,-0.05853,3e-05,8.02113]
[1778933445255,49.03,78031.59,0.02,-0.0586,3e-05,8.02911]
[1778933452304,49.04,78030.4,0.02,-0.05866,3e-05,8.03532]
[1778933458829,49.04,78027.55,0.02,-0.05877,3e-05,8.04686]
[1778933464388,49.04,78024.99,0.02,-0.05887,3e-05,8.05682]
[1778933470736,49.04,78023.48,0.02,-0.05892,3e-05,8.0626]
[1778933477284,49.04,78022.43,0.02,-0.05897,3e-05,8.06697]
[1778933477479,49.04,78022.01,0.02,-0.05898,3e-05,8.06884]
[1778933489040,49.05,78023.87,0.02,-0.05893,3e-05,8.06292]
[1778933494598,49.05,78020.42,0.02,-0.05903,3e-05,8.07247]
[1778933499633,49.05,78019.65,0.02,-0.05906,3e-05,8.07563]
[1778933502007,49.05,78019.41,0.02,-0.05907,3e-05,8.07656]
[1778933502108,49.05,78019.24,0.02,-0.05907,3e-05,8.07731]
[1778933504066,49.05,78019.24,0.02,-0.05907,3e-05,8.07731]
[1778933504167,49.05,78019.24,0.02,-0.05908,3e-05,8.07744]
[1778933509181,49.05,78020.39,0.02,-0.05904,3e-05,8.07358]
[1778933516753,49.05,78022.07,0.02,-0.05898,3e-05,8.068]
[1778933521788,49.05,78023.23,0.02,-0.05895,3e-05,8.06415]
[1778933529321,49.05,78021.93,0.02,-0.059,3e-05,8.06939]
[1778933537900,49.06,78022.88,0.02,-0.05897,3e-05,8.06661]
[1778933545264,49.06,78025.02,0.02,-0.0589,3e-05,8.05913]
[1778933545366,49.06,78025.34,0.02,-0.05889,3e-05,8.05828]
[1778933550992,49.06,78023.26,0.02,-0.05897,3e-05,8.06621]
[1778933556028,49.06,78022.52,0.02,-0.05897,3e-05,8.06601]
[1778933562069,49.06,78021.23,0.02,-0.05902,3e-05,8.07118]
[1778933565848,49.06,78015.04,0.02,-0.05925,4e-05,8.09422]
[1778933566097,49.06,78007.97,0.02,-0.0595,4e-05,8.12042]
[1778933571132,49.06,78006.13,0.02,-0.05957,4e-05,8.12799]
[1778933574086,49.07,78005.83,0.02,-0.05958,4e-05,8.12941]
[1778933574187,49.06,78006.45,0.02,-0.05956,4e-05,8.127]
[1778933579678,49.06,78007.38,0.02,-0.05952,4e-05,8.12292]
[1778933585232,49.06,78002.0,0.02,-0.0597,4e-05,8.14175]
[1778933590267,49.06,77999.44,0.02,-0.05978,4e-05,8.15032]
[1778933595302,49.06,77998.77,0.02,-0.0598,4e-05,8.1519]
[1778933600341,49.05,77999.65,0.02,-0.05976,4e-05,8.14775]
[1778933605375,49.05,78003.97,0.02,-0.0596,4e-05,8.13113]
[1778933611258,49.05,78010.88,0.02,-0.05935,4e-05,8.10533]
[1778933619968,49.05,78010.33,0.02,-0.05934,4e-05,8.10295]
[1778933630038,49.05,78010.49,0.02,-0.05933,4e-05,8.10148]
[1778933635586,49.04,78014.35,0.02,-0.05919,4e-05,8.08676]
[1778933640750,49.04,78014.22,0.02,-0.05919,4e-05,8.08696]
[1778933650178,49.04,78013.55,0.02,-0.0592,4e-05,8.08863]
[1778933655732,49.04,78013.32,0.02,-0.05921,4e-05,8.08911]
[1778933664795,49.04,78012.19,0.02,-0.05924,4e-05,8.09257]
[1778933669832,49.04,78012.08,0.02,-0.05924,4e-05,8.0926]
[1778933674868,49.04,78011.82,0.02,-0.05923,4e-05,8.08984]
[1778933679902,49.04,78011.79,0.02,-0.05922,4e-05,8.0896]
[1778933684937,49.04,78012.2,0.02,-0.05921,4e-05,8.08777]
[1778933690458,49.03,78013.6,0.02,-0.05915,4e-05,8.08231]
[1778933696015,49.03,78017.98,0.02,-0.059,3e-05,8.0661]
[1778933701057,49.03,78024.25,0.02,-0.05878,3e-05,8.04282]
[1778933706108,49.03,78015.98,0.02,-0.05906,3e-05,8.07255]
[1778933711851,49.03,78017.68,0.02,-0.059,3e-05,8.06599]
[1778933717914,49.03,78016.58,0.02,-0.05903,3e-05,8.06979]
[1778933723210,49.03,78014.96,0.02,-0.05909,3e-05,8.07517]
[1778933730742,49.03,78013.56,0.02,-0.05913,4e-05,8.07985]
[1778933736303,49.03,78013.5,0.02,-0.05911,4e-05,8.07638]
[1778933741340,49.03,78013.08,0.02,-0.05912,4e-05,8.07767]
[1778933746373,49.03,78013.01,0.02,-0.05912,4e-05,8.07775]
[1778933752415,49.03,78012.85,0.02,-0.05913,4e-05,8.0782]
[1778933757450,49.03,78010.46,0.02,-0.05921,4e-05,8.08685]
[1778933758544,49.03,78010.46,0.02,-0.05921,4e-05,8.08685]
[1778933758628,49.03,78010.46,0.02,-0.05921,4e-05,8.08685]
[1778933758685,49.03,78006.76,0.02,-0.05934,4e-05,8.10036]
[1778933760300,49.03,78006.76,0.02,-0.05934,4e-05,8.1006]
[1778933760954,49.03,77998.91,0.02,-0.05962,4e-05,8.12954]
[1778933765542,49.03,77998.79,0.02,-0.05963,4e-05,8.1308]
[1778933765593,49.03,77998.78,0.02,-0.05963,4e-05,8.13103]
[1778933771024,49.03,77993.78,0.02,-0.05982,4e-05,8.15033]
[1778933776591,49.03,77988.24,0.02,-0.06002,4e-05,8.17143]
[1778933778345,49.03,77987.34,0.02,-0.06005,4e-05,8.17485]
[1778933778605,49.03,77988.77,0.02,-0.06001,4e-05,8.16971]
[1778933779900,49.03,77988.77,0.02,-0.06001,4e-05,8.16971]
[1778933779927,49.03,77978.57,0.02,-0.06037,4e-05,8.2073]
[1778933786661,49.03,77977.75,0.02,-0.0604,4e-05,8.21053]
[1778933787219,49.03,77977.75,0.02,-0.0604,4e-05,8.21053]
[1778933787669,49.03,77978.24,0.02,-0.06038,4e-05,8.20873]
[1778933788169,49.03,77978.24,0.02,-0.06038,4e-05,8.20873]
[1778933788677,49.03,77977.31,0.02,-0.06042,4e-05,8.21219]
[1778933796731,49.04,77984.22,0.02,-0.06015,4e-05,8.18361]
[1778933809819,49.04,77988.84,0.02,-0.05999,4e-05,8.16702]
[1778933815864,49.04,77985.88,0.02,-0.0601,4e-05,8.17802]
[1778933820677,49.04,77983.98,0.02,-0.06016,4e-05,8.1851]
[1778933820899,49.04,77980.73,0.02,-0.06028,4e-05,8.19706]
[1778933825934,49.04,77974.67,0.02,-0.06049,4e-05,8.21926]
[1778933829362,49.04,77967.03,0.02,-0.06077,4e-05,8.24736]
[1778933829408,49.04,77967.03,0.02,-0.06077,4e-05,8.24736]
[1778933829430,49.04,77967.03,0.02,-0.06077,4e-05,8.24736]
[1778933829962,49.04,77966.58,0.02,-0.06078,4e-05,8.24894]
[1778933834924,49.04,77958.82,0.02,-0.06106,4e-05,8.27715]
[1778933834936,49.04,77958.82,0.02,-0.06106,4e-05,8.27715]
[1778933834947,49.04,77958.82,0.02,-0.06106,4e-05,8.27715]
[1778933834983,49.03,77959.18,0.02,-0.06104,4e-05,8.2757]
[1778933840034,49.03,77962.0,0.02,-0.06093,4e-05,8.26467]
[1778933845067,49.03,77960.24,0.02,-0.06099,4e-05,8.27056]
[1778933851109,49.03,77960.31,0.02,-0.06096,4e-05,8.2663]
[1778933857151,49.03,77961.55,0.02,-0.06092,4e-05,8.26223]
[1778933862186,49.03,77964.31,0.02,-0.06083,4e-05,8.2531]
[1778933867221,49.04,77973.52,0.02,-0.06052,4e-05,8.22045]
[1778933872257,49.04,77971.58,0.02,-0.06059,4e-05,8.2284]
[1778933877291,49.04,77974.05,0.02,-0.0605,4e-05,8.21918]
[1778933882798,49.04,77973.24,0.02,-0.06053,4e-05,8.22206]
[1778933888368,49.04,77972.76,0.02,-0.06055,4e-05,8.22366]
[1778933893403,49.04,77972.52,0.02,-0.06055,4e-05,8.22431]
[1778933898438,49.04,77972.39,0.02,-0.06056,4e-05,8.22461]
[1778933904480,49.04,77971.87,0.02,-0.06057,4e-05,8.22637]
[1778933909515,49.04,77972.96,0.02,-0.06053,4e-05,8.22228]
[1778933914555,49.04,77967.66,0.02,-0.0607,4e-05,8.23836]
[1778933920245,49.04,77965.78,0.02,-0.06077,4e-05,8.24516]
[1778933925629,49.04,77955.5,0.02,-0.06114,4e-05,8.28386]
[1778933930665,49.04,77953.79,0.02,-0.06121,4e-05,8.29082]
[1778933935700,49.04,77954.33,0.02,-0.06119,4e-05,8.28934]
[1778933942250,49.04,77954.01,0.02,-0.06121,4e-05,8.29111]
[1778933947784,49.04,77948.67,0.02,-0.06141,4e-05,8.3114]
[1778933952819,49.04,77961.44,0.02,-0.06095,4e-05,8.26461]
[1778933960192,49.05,77961.82,0.02,-0.06094,4e-05,8.26374]
[1778933965910,49.05,77959.41,0.02,-0.06104,4e-05,8.27379]
[1778933970945,49.05,77958.73,0.02,-0.06107,4e-05,8.27686]
[1778933976443,49.05,77958.54,0.02,-0.06106,4e-05,8.27439]
[1778933982022,49.05,77958.19,0.02,-0.06108,4e-05,8.27667]
[1778933987067,49.05,77957.24,0.02,-0.06112,4e-05,8.28062]
[1778933993101,49.06,77940.67,0.02,-0.06172,4e-05,8.34228]
[1778933998137,49.06,77940.88,0.02,-0.06171,4e-05,8.34156]
[1778934003170,49.06,77940.97,0.02,-0.06171,4e-05,8.3413]
[1778934008205,49.06,77930.42,0.02,-0.06209,4e-05,8.38051]
[1778934014247,49.06,77935.31,0.02,-0.06191,4e-05,8.36216]
[1778934019282,49.05,77935.22,0.02,-0.06191,4e-05,8.36236]
[1778934025325,49.05,77933.53,0.02,-0.06197,4e-05,8.36848]
[1778934030408,49.05,77930.22,0.02,-0.06209,4e-05,8.38066]
[1778934036402,49.05,77940.0,0.02,-0.06171,4e-05,8.34077]
[1778934041440,49.05,77943.16,0.02,-0.0616,4e-05,8.32927]
[1778934047482,49.06,77943.33,0.02,-0.0616,4e-05,8.32897]
[1778934053028,49.06,77945.51,0.02,-0.06152,4e-05,8.32121]
[1778934058568,49.06,77946.84,0.02,-0.06148,4e-05,8.31659]
[1778934064601,49.06,77947.47,0.02,-0.06146,4e-05,8.31454]
[1778934069636,49.06,77948.2,0.02,-0.06143,4e-05,8.31206]
[1778934075678,49.06,77948.89,0.02,-0.06141,4e-05,8.30976]
[1778934080714,49.06,77948.34,0.02,-0.06143,4e-05,8.31199]
[1778934085869,49.06,77948.55,0.02,-0.06143,4e-05,8.31137]
[1778934091790,49.06,77957.95,0.02,-0.06107,4e-05,8.27375]
[1778934096826,49.06,77954.51,0.02,-0.0612,4e-05,8.28703]
[1778934101869,49.06,77952.24,0.02,-0.06129,4e-05,8.29591]
[1778934106902,49.07,77952.41,0.02,-0.06129,4e-05,8.29576]
[1778934111938,49.07,77951.16,0.02,-0.06133,4e-05,8.30083]
[1778934116973,49.07,77946.18,0.02,-0.06152,4e-05,8.31961]
[1778934122008,49.07,77946.12,0.02,-0.06152,4e-05,8.32005]
[1778934128050,49.07,77946.77,0.02,-0.0615,4e-05,8.31783]
[1778934133085,49.07,77945.99,0.02,-0.06153,4e-05,8.32081]
[1778934138120,49.07,77944.88,0.02,-0.06157,4e-05,8.32494]
[1778934143155,49.07,77944.26,0.02,-0.06159,4e-05,8.3272]
[1778934148190,49.07,77943.77,0.02,-0.06161,4e-05,8.32894]
[1778934153227,49.07,77941.34,0.02,-0.06167,4e-05,8.33439]
[1778934158261,49.07,77938.49,0.02,-0.06177,4e-05,8.34477]
[1778934160657,49.07,77941.55,0.02,-0.06166,4e-05,8.33332]
[1778934160662,49.07,77941.55,0.02,-0.06166,4e-05,8.33332]
[1778934160702,49.07,77941.55,0.02,-0.06166,4e-05,8.33332]
[1778934161282,49.07,77945.81,0.02,-0.06151,4e-05,8.3175]
[1778934162858,49.07,77944.31,0.02,-0.06156,4e-05,8.32306]
[1778934163297,49.07,77943.95,0.02,-0.06157,4e-05,8.32439]
[1778934166787,49.07,77944.0,0.02,-0.06157,4e-05,8.32419]
[1778934166888,49.07,77943.94,0.02,-0.06158,4e-05,8.3244]
[1778934172360,49.07,77943.25,0.02,-0.0616,4e-05,8.32693]
[1778934177395,49.07,77943.87,0.02,-0.06158,4e-05,8.32455]
[1778934182430,49.07,77944.06,0.02,-0.06157,4e-05,8.32376]
[1778934187466,49.07,77947.54,0.02,-0.06144,4e-05,8.31078]
[1778934189467,49.07,77950.56,0.02,-0.06133,4e-05,8.2996]
[1778934189470,49.07,77950.56,0.02,-0.06133,4e-05,8.2996]
[1778934189479,49.07,77957.34,0.02,-0.06109,4e-05,8.27431]
[1778934190288,49.07,77957.34,0.02,-0.06109,4e-05,8.27431]
[1778934190486,49.07,77967.19,0.02,-0.06073,4e-05,8.23781]
[1778934195521,49.06,77967.99,0.02,-0.0607,4e-05,8.23431]
[1778934197694,49.06,77968.34,0.02,-0.06069,4e-05,8.23282]
[1778934197699,49.06,77968.34,0.02,-0.06069,4e-05,8.23282]
[1778934198543,49.06,77967.39,0.02,-0.06072,4e-05,8.23624]
[1778934201289,49.06,77967.85,0.02,-0.0607,4e-05,8.23444]
[1778934201304,49.06,77967.85,0.02,-0.0607,4e-05,8.23444]
[1778934201337,49.06,77958.25,0.02,-0.06105,4e-05,8.27009]
[1778934206601,49.07,77954.31,0.02,-0.0612,4e-05,8.28582]
[1778934211635,49.07,77959.23,0.02,-0.06101,4e-05,8.26546]
[1778934216669,49.07,77959.86,0.02,-0.061,4e-05,8.26445]
[1778934221739,49.08,77965.88,0.02,-0.0608,4e-05,8.24332]
[1778934227695,49.08,77974.92,0.02,-0.06047,4e-05,8.20994]
[1778934232780,49.08,77979.25,0.02,-0.06032,4e-05,8.19398]
[1778934237815,49.08,77979.16,0.02,-0.06032,4e-05,8.19429]
[1778934242850,49.08,77979.24,0.02,-0.06032,4e-05,8.19395]
[1778934247886,49.08,77972.87,0.02,-0.06054,4e-05,8.21728]
[1778934252923,49.07,77972.75,0.02,-0.06055,4e-05,8.21752]
[1778934257956,49.07,77972.12,0.02,-0.06057,4e-05,8.21966]
[1778934262991,49.07,77972.16,0.02,-0.06056,4e-05,8.21938]
[1778934269390,49.07,77971.14,0.02,-0.0606,4e-05,8.22302]
[1778934273769,49.07,77954.09,0.02,-0.06119,4e-05,8.28226]
[1778934278575,49.07,77939.32,0.02,-0.06172,4e-05,8.33682]
[1778934284099,49.07,77935.77,0.02,-0.06185,4e-05,8.35094]
[1778934284138,49.07,77935.77,0.02,-0.06186,4e-05,8.35108]
[1778934289173,49.07,77935.77,0.02,-0.06184,4e-05,8.34979]
[1778934294209,49.07,77928.18,0.02,-0.06212,4e-05,8.37783]
[1778934299244,49.07,77927.79,0.02,-0.06214,4e-05,8.37967]
[1778934304283,49.07,77928.25,0.02,-0.06212,4e-05,8.37829]
[1778934307551,49.08,77921.29,0.02,-0.06239,4e-05,8.40546]
[1778934307600,49.08,77918.08,0.02,-0.06251,4e-05,8.41784]
[1778934313342,49.08,77916.25,0.02,-0.0626,4e-05,8.42696]
[1778934318377,49.09,77908.64,0.02,-0.06289,4e-05,8.45718]
[1778934323413,49.09,77911.38,0.02,-0.06281,4e-05,8.44859]
[1778934328449,49.1,77914.04,0.02,-0.06273,4e-05,8.44047]
[1778934333483,49.1,77914.29,0.02,-0.06271,4e-05,8.43798]
[1778934338518,49.11,77913.62,0.02,-0.06276,4e-05,8.4424]
[1778934343555,49.11,77913.58,0.02,-0.06277,4e-05,8.44407]
[1778934349595,49.12,77913.09,0.02,-0.06281,4e-05,8.44831]
[1778934354601,49.12,77912.5,0.02,-0.06284,4e-05,8.45088]
[1778934365227,49.13,77909.99,0.02,-0.06298,4e-05,8.46531]
[1778934373786,49.14,77909.29,0.02,-0.06303,4e-05,8.47094]
[1778934379829,49.14,77911.52,0.02,-0.06297,4e-05,8.46477]
[1778934385368,49.15,77923.17,0.02,-0.06256,4e-05,8.42245]
[1778934390908,49.14,77930.58,0.02,-0.06228,4e-05,8.39387]
[1778934395942,49.14,77928.94,0.02,-0.06231,4e-05,8.39582]
[1778934400976,49.14,77931.23,0.02,-0.06222,4e-05,8.38648]
[1778934406011,49.14,77936.51,0.02,-0.06202,4e-05,8.36608]
[1778934411050,49.14,77940.39,0.02,-0.06187,4e-05,8.35106]
[1778934416084,49.13,77941.99,0.02,-0.06181,4e-05,8.3446]
[1778934421118,49.13,77941.81,0.02,-0.06181,4e-05,8.34476]
[1778934426157,49.13,77938.14,0.02,-0.06194,4e-05,8.35785]
[1778934432198,49.13,77938.81,0.02,-0.06191,4e-05,8.35472]
[1778934438240,49.13,77938.98,0.02,-0.06189,4e-05,8.3535]
[1778934445791,49.13,77940.39,0.02,-0.06184,4e-05,8.34763]
[1778934451332,49.13,77939.25,0.02,-0.06185,4e-05,8.34796]
[1778934454896,49.13,77932.95,0.02,-0.06208,4e-05,8.37115]
[1778934454956,49.13,77932.95,0.02,-0.06208,4e-05,8.37115]
[1778934455117,49.13,77932.95,0.02,-0.06208,4e-05,8.37115]
[1778934455126,49.13,77932.95,0.02,-0.06208,4e-05,8.37115]
[1778934455161,49.13,77932.95,0.02,-0.06208,4e-05,8.37115]
[1778934455166,49.13,77932.95,0.02,-0.06208,4e-05,8.37115]
[1778934455197,49.13,77932.95,0.02,-0.06208,4e-05,8.37115]
[1778934455220,49.13,77932.95,0.02,-0.06208,4e-05,8.37115]
[1778934455360,49.13,77932.45,0.02,-0.0621,4e-05,8.37348]
[1778934456695,49.13,77932.45,0.02,-0.0621,4e-05,8.37348]
[1778934456719,49.13,77911.48,0.02,-0.06287,4e-05,8.45215]
[1778934460163,49.13,77911.03,0.02,-0.0629,4e-05,8.45475]
[1778934460394,49.13,77909.9,0.02,-0.06294,4e-05,8.45926]
[1778934463220,49.13,77908.86,0.02,-0.06299,4e-05,8.46373]
[1778934463415,49.13,77908.27,0.02,-0.06301,4e-05,8.46622]
[1778934464985,49.13,77907.27,0.02,-0.06305,4e-05,8.47025]
[1778934464992,49.13,77907.27,0.02,-0.06305,4e-05,8.47025]
[1778934465429,49.13,77907.17,0.02,-0.06306,4e-05,8.4709]
[1778934470466,49.14,77905.78,0.02,-0.06312,4e-05,8.47752]
[1778934475499,49.14,77904.42,0.02,-0.06319,4e-05,8.48418]
[1778934480534,49.15,77893.63,0.02,-0.0636,4e-05,8.526]
[1778934481706,49.15,77893.63,0.02,-0.0636,4e-05,8.526]
[1778934481821,49.15,77893.63,0.02,-0.0636,4e-05,8.526]
[1778934481778,49.15,77884.61,0.02,-0.06394,4e-05,8.56021]
[1778934482550,49.15,77884.61,0.02,-0.06394,4e-05,8.56046]
[1778934483611,49.15,77884.61,0.02,-0.06394,4e-05,8.56046]
[1778934483614,49.15,77884.61,0.02,-0.06394,4e-05,8.56046]
[1778934483759,49.15,77884.61,0.02,-0.06394,4e-05,8.56046]
[1778934483786,49.15,77876.19,0.02,-0.06425,4e-05,8.59244]
[1778934484806,49.15,77876.19,0.02,-0.06425,4e-05,8.59244]
[1778934484808,49.15,77877.32,0.02,-0.06421,4e-05,8.58832]
[1778934487924,49.15,77875.42,0.02,-0.06429,4e-05,8.5959]
[1778934488593,49.15,77875.28,0.02,-0.06429,4e-05,8.59655]
[1778934493625,49.15,77880.36,0.02,-0.06411,4e-05,8.57808]
[1778934495123,49.15,77880.56,0.02,-0.06411,4e-05,8.57747]
[1778934495138,49.15,77880.56,0.02,-0.06411,4e-05,8.57747]
[1778934495639,49.15,77880.94,0.02,-0.06409,4e-05,8.57617]
[1778934500675,49.15,77881.84,0.02,-0.06407,4e-05,8.57347]
[1778934505711,49.16,77887.04,0.02,-0.06388,4e-05,8.55472]
[1778934510745,49.16,77887.81,0.02,-0.06386,4e-05,8.55276]
[1778934515780,49.16,77886.51,0.02,-0.06389,4e-05,8.55518]
[1778934520815,49.16,77876.63,0.02,-0.06427,4e-05,8.59314]
[1778934525850,49.16,77876.5,0.02,-0.06428,4e-05,8.59423]
[1778934530886,49.16,77876.42,0.02,-0.06429,4e-05,8.59514]
[1778934536633,49.17,77878.25,0.02,-0.06423,4e-05,8.58867]
[1778934541963,49.17,77882.35,0.02,-0.06408,4e-05,8.57411]
[1778934548013,49.17,77883.29,0.02,-0.06405,4e-05,8.57133]
[1778934553042,49.17,77882.63,0.02,-0.06408,4e-05,8.57448]
[1778934558080,49.17,77881.18,0.02,-0.06415,4e-05,8.58072]
[1778934563111,49.18,77882.94,0.02,-0.06409,4e-05,8.57481]
[1778934568183,49.18,77889.46,0.02,-0.06385,4e-05,8.55099]
[1778934571069,49.18,77906.04,0.02,-0.06324,4e-05,8.4895]
[1778934572332,49.18,77916.81,0.02,-0.06283,4e-05,8.44577]
[1778934578216,49.18,77921.88,0.02,-0.06264,4e-05,8.42729]
[1778934583254,49.19,77922.59,0.02,-0.06264,4e-05,8.42677]
[1778934588287,49.19,77920.16,0.02,-0.06275,4e-05,8.43793]
[1778934593321,49.2,77919.84,0.02,-0.06278,4e-05,8.4411]
[1778934598420,49.2,77922.63,0.02,-0.06269,4e-05,8.43224]
[1778934604399,49.21,77933.43,0.02,-0.06232,4e-05,8.39483]
[1778934609434,49.21,77936.99,0.02,-0.0622,4e-05,8.38233]
[1778934614469,49.21,77937.52,0.02,-0.06219,4e-05,8.38109]
[1778934619830,49.21,77943.81,0.02,-0.06196,4e-05,8.35744]
[1778934619885,49.21,77943.81,0.02,-0.06196,4e-05,8.35744]
[1778934619973,49.21,77946.63,0.02,-0.06185,4e-05,8.34694]
[1778934625546,49.21,77957.92,0.02,-0.06145,4e-05,8.30515]
[1778934626097,49.21,77957.92,0.02,-0.06145,4e-05,8.30515]
[1778934626552,49.21,77957.9,0.02,-0.06145,4e-05,8.30524]
[1778934627883,49.21,77957.9,0.02,-0.06145,4e-05,8.30524]
[1778934627885,49.21,77957.9,0.02,-0.06145,4e-05,8.30524]
[1778934627984,49.21,77958.18,0.02,-0.06144,4e-05,8.30423]
[1778934634608,49.21,77958.84,0.02,-0.06139,4e-05,8.2985]
[1778934639644,49.21,77960.36,0.02,-0.06134,4e-05,8.29299]
[1778934644678,49.21,77954.81,0.02,-0.06154,4e-05,8.31353]
[1778934649715,49.21,77958.17,0.02,-0.06142,4e-05,8.30099]
[1778934654748,49.21,77960.22,0.02,-0.06134,4e-05,8.29335]
[1778934661804,49.21,77962.06,0.02,-0.06127,4e-05,8.28643]
[1778934667843,49.21,77964.48,0.02,-0.06119,4e-05,8.27738]
[1778934672878,49.21,77965.91,0.02,-0.06113,4e-05,8.27196]
[1778934677913,49.21,77971.4,0.02,-0.06094,4e-05,8.2516]
[1778934682950,49.21,77981.1,0.02,-0.06059,4e-05,8.21622]
[1778934689998,49.21,77979.47,0.02,-0.06066,4e-05,8.22267]
[1778934695035,49.21,77975.72,0.02,-0.06077,4e-05,8.23346]
[1778934700079,49.21,77978.09,0.02,-0.06069,4e-05,8.22517]
[1778934705114,49.22,77976.34,0.02,-0.06076,4e-05,8.23212]
[1778934710149,49.22,77977.25,0.02,-0.06073,4e-05,8.22931]
[1778934715184,49.22,77976.95,0.02,-0.06075,4e-05,8.231]
[1778934720219,49.22,77976.64,0.02,-0.06076,4e-05,8.23274]
[1778934726261,49.22,77976.08,0.02,-0.06079,4e-05,8.23565]
[1778934731616,49.22,77976.08,0.02,-0.06079,4e-05,8.23578]
[1778934737848,49.23,77975.49,0.02,-0.06082,4e-05,8.23919]
[1778934744389,49.23,77975.24,0.02,-0.06084,4e-05,8.24098]
[1778934750431,49.23,77974.64,0.02,-0.06087,4e-05,8.24394]
[1778934755466,49.23,77974.74,0.02,-0.06085,4e-05,8.24082]
[1778934761509,49.23,77974.41,0.02,-0.06087,4e-05,8.24281]
[1778934766543,49.23,77972.27,0.02,-0.06095,4e-05,8.25141]
[1778934771578,49.24,77974.94,0.02,-0.06086,4e-05,8.24224]
[1778934773521,49.24,77974.92,0.02,-0.06087,4e-05,8.24245]
[1778934773622,49.24,77977.54,0.02,-0.06077,4e-05,8.23296]
[1778934778626,49.24,77982.77,0.02,-0.06059,4e-05,8.21453]
[1778934783662,49.24,77982.37,0.02,-0.06062,4e-05,8.21686]
[1778934789704,49.24,77981.76,0.02,-0.06065,4e-05,8.2201]
[1778934794739,49.25,77985.91,0.02,-0.06051,4e-05,8.20573]
[1778934799775,49.25,77983.23,0.02,-0.06061,4e-05,8.21647]
[1778934804810,49.25,77982.01,0.02,-0.06066,4e-05,8.22183]
[1778934806046,49.25,77982.01,0.02,-0.06066,4e-05,8.22183]
[1778934806070,49.25,77982.01,0.02,-0.06066,4e-05,8.22183]
[1778934806090,49.25,77982.01,0.02,-0.06066,4e-05,8.22183]
[1778934806172,49.25,77984.94,0.02,-0.06056,4e-05,8.21125]
[1778934806995,49.25,77984.94,0.02,-0.06056,4e-05,8.21125]
[1778934807070,49.25,77998.12,0.02,-0.0601,4e-05,8.16315]
[1778934808912,49.25,77998.12,0.02,-0.0601,4e-05,8.16342]
[1778934808928,49.25,77998.12,0.02,-0.0601,4e-05,8.16342]
[1778934808961,49.25,78003.42,0.02,-0.05991,4e-05,8.14433]
[1778934815012,49.26,78010.66,0.02,-0.05965,4e-05,8.11604]
[1778934815170,49.26,78010.66,0.02,-0.05965,4e-05,8.11604]
[1778934820922,49.26,78016.45,0.02,-0.05947,4e-05,8.09723]
[1778934825957,49.27,78018.47,0.02,-0.05941,4e-05,8.09157]
[1778934827487,49.27,78018.47,0.02,-0.05941,4e-05,8.09157]
[1778934827588,49.27,78018.54,0.02,-0.05942,4e-05,8.09199]
[1778934836024,49.28,78018.54,0.02,-0.05944,4e-05,8.09464]
[1778934841062,49.28,78018.83,0.02,-0.05945,4e-05,8.09518]
[1778934846097,49.28,78020.76,0.02,-0.05939,4e-05,8.08979]
[1778934851134,49.29,78020.29,0.02,-0.05943,4e-05,8.09317]
[1778934858181,49.29,78020.28,0.02,-0.05945,4e-05,8.09554]
[1778934868758,49.3,78020.55,0.02,-0.05947,4e-05,8.09827]
[1778934876307,49.31,78019.95,0.02,-0.05949,4e-05,8.09947]
[1778934883356,49.32,78020.11,0.02,-0.05951,4e-05,8.10129]
[1778934888900,49.32,78020.42,0.02,-0.05951,4e-05,8.10144]
[1778934898970,49.32,78019.65,0.02,-0.05956,4e-05,8.1061]
[1778934904504,49.33,78013.92,0.02,-0.05977,4e-05,8.12801]
[1778934909541,49.33,78009.81,0.02,-0.05992,4e-05,8.14345]
[1778934914574,49.33,78015.07,0.02,-0.05974,4e-05,8.1249]
[1778934918705,49.33,78001.06,0.02,-0.06023,4e-05,8.17629]
[1778934924646,49.33,78003.61,0.02,-0.06015,4e-05,8.16716]
[1778934929692,49.33,78005.61,0.02,-0.06008,4e-05,8.15998]
[1778934934714,49.33,78006.66,0.02,-0.06002,4e-05,8.15291]
[1778934939749,49.33,78011.27,0.02,-0.05986,4e-05,8.13628]
[1778934944784,49.33,78011.69,0.02,-0.05985,4e-05,8.135]
[1778934949819,49.33,78011.71,0.02,-0.05985,4e-05,8.13518]
[1778934954855,49.33,78010.08,0.02,-0.05991,4e-05,8.14136]
[1778934961902,49.33,78008.64,0.02,-0.05996,4e-05,8.14683]
[1778934966938,49.34,78012.36,0.02,-0.05983,4e-05,8.13344]
[1778934971973,49.34,78014.52,0.02,-0.05976,4e-05,8.12591]
[1778934977008,49.34,78014.16,0.02,-0.05977,4e-05,8.12757]
[1778934982042,49.34,78014.66,0.02,-0.05976,4e-05,8.12612]
[1778934989610,49.34,78016.01,0.02,-0.05972,4e-05,8.12203]
[1778934996142,49.34,78015.83,0.02,-0.05971,4e-05,8.12001]
[1778935001882,49.34,78015.32,0.02,-0.05973,4e-05,8.12235]
[1778935008225,49.35,78013.97,0.02,-0.05979,4e-05,8.12823]
[1778935014269,49.35,78012.79,0.02,-0.05984,4e-05,8.13323]
[1778935019304,49.35,78012.75,0.02,-0.05984,4e-05,8.13396]
[1778935024339,49.35,78002.31,0.02,-0.06022,4e-05,8.17252]
[1778935029374,49.35,78003.52,0.02,-0.06018,4e-05,8.16839]
[1778935034410,49.35,78004.0,0.02,-0.06016,4e-05,8.16688]
[1778935039960,49.35,78005.89,0.02,-0.0601,4e-05,8.16027]
[1778935045489,49.35,78006.36,0.02,-0.06008,4e-05,8.15883]
[1778935051116,49.35,78005.05,0.02,-0.06013,4e-05,8.16383]
[1778935056565,49.35,78003.96,0.02,-0.06015,4e-05,8.1646]
[1778935061600,49.35,78004.62,0.02,-0.06013,4e-05,8.16228]
[1778935069212,49.35,78005.97,0.02,-0.06008,4e-05,8.15737]
[1778935080323,49.35,78010.75,0.02,-0.05991,4e-05,8.14]
[1778935080676,49.35,78010.83,0.02,-0.05991,4e-05,8.13983]
[1778935080692,49.35,78010.83,0.02,-0.05991,4e-05,8.13983]
[1778935081097,49.35,78016.14,0.02,-0.05972,4e-05,8.12049]
[1778935086776,49.36,78024.94,0.02,-0.05942,4e-05,8.08898]
[1778935093827,49.36,78025.14,0.02,-0.05942,4e-05,8.08896]
[1778935098859,49.36,78024.02,0.02,-0.05946,4e-05,8.09355]
[1778935104901,49.36,78023.42,0.02,-0.05949,4e-05,8.09635]
[1778935110455,49.36,78022.02,0.02,-0.05954,4e-05,8.10193]
[1778935115981,49.36,78022.45,0.02,-0.05951,4e-05,8.09761]
[1778935121153,49.36,78022.23,0.02,-0.05952,4e-05,8.09881]
[1778935121821,49.36,78022.05,0.02,-0.05953,4e-05,8.09957]
[1778935130076,49.37,78021.56,0.02,-0.05956,4e-05,8.10225]
[1778935137125,49.37,78019.2,0.02,-0.05965,4e-05,8.11154]
[1778935145181,49.37,78019.73,0.02,-0.05964,4e-05,8.1105]
[1778935151053,49.37,78018.31,0.02,-0.05969,4e-05,8.11613]
[1778935152720,49.37,78017.9,0.02,-0.05971,4e-05,8.11799]
[1778935154773,49.37,78017.2,0.02,-0.05974,4e-05,8.12078]
[1778935155223,49.37,78017.2,0.02,-0.05974,4e-05,8.12078]
[1778935155291,49.37,78017.05,0.02,-0.05974,4e-05,8.12146]
[1778935161294,49.38,78010.54,0.02,-0.05998,4e-05,8.1458]
[1778935167335,49.38,78011.02,0.02,-0.05997,4e-05,8.14463]
[1778935175391,49.38,78011.29,0.02,-0.05994,4e-05,8.14111]
[1778935180426,49.38,78007.72,0.02,-0.06007,4e-05,8.15457]
[1778935185461,49.38,78007.74,0.02,-0.06007,4e-05,8.15483]
[1778935190501,49.38,78007.63,0.02,-0.06008,4e-05,8.15551]
[1778935195535,49.38,78007.3,0.02,-0.06009,4e-05,8.15692]
[1778935201088,49.38,78007.69,0.02,-0.06008,4e-05,8.1557]
[1778935206210,49.38,78007.09,0.02,-0.0601,4e-05,8.15795]
[1778935206268,49.38,78007.09,0.02,-0.0601,4e-05,8.15795]
[1778935213645,49.38,78013.43,0.02,-0.05988,4e-05,8.13514]
[1778935218801,49.39,78013.51,0.02,-0.05988,4e-05,8.13524]
[1778935224941,49.39,78013.22,0.02,-0.0599,4e-05,8.13674]
[1778935231298,49.39,78012.36,0.02,-0.05991,4e-05,8.13714]
[1778935237829,49.39,78012.26,0.02,-0.05992,4e-05,8.13811]
[1778935247896,49.39,78012.51,0.02,-0.05992,4e-05,8.13811]
[1778935257966,49.39,78012.45,0.02,-0.05993,4e-05,8.13929]
[1778935263004,49.4,78012.11,0.02,-0.05995,4e-05,8.14102]
[1778935269047,49.4,78012.08,0.02,-0.05996,4e-05,8.14171]
[1778935280121,49.4,78012.13,0.02,-0.05996,4e-05,8.14259]
[1778935285195,49.4,78012.18,0.02,-0.05997,4e-05,8.14271]
[1778935291718,49.4,78012.22,0.02,-0.05995,4e-05,8.13996]
[1778935298250,49.4,78012.71,0.02,-0.05994,4e-05,8.1389]
[1778935304291,49.41,78012.61,0.02,-0.05995,4e-05,8.13992]
[1778935311342,49.41,78012.25,0.02,-0.05997,4e-05,8.142]
[1778935316377,49.41,78018.19,0.02,-0.05977,4e-05,8.12105]
[1778935321412,49.41,78019.24,0.02,-0.05973,4e-05,8.11794]
[1778935323762,49.41,78018.47,0.02,-0.05976,4e-05,8.12101]
[1778935323767,49.41,78018.47,0.02,-0.05976,4e-05,8.12101]
[1778935323838,49.41,78018.47,0.02,-0.05976,4e-05,8.12101]
[1778935324107,49.41,78018.47,0.02,-0.05976,4e-05,8.12101]
[1778935324432,49.41,78016.36,0.02,-0.05984,4e-05,8.12881]
[1778935327866,49.41,78017.5,0.02,-0.0598,4e-05,8.12504]
[1778935328460,49.41,78017.55,0.02,-0.0598,4e-05,8.12499]
[1778935333496,49.42,78019.8,0.02,-0.05973,4e-05,8.11749]
[1778935338530,49.42,78019.45,0.02,-0.05975,4e-05,8.11945]
[1778935343565,49.42,78019.05,0.02,-0.05977,4e-05,8.12155]
[1778935348600,49.42,78018.92,0.02,-0.05978,4e-05,8.12265]
[1778935354642,49.42,78019.17,0.02,-0.05976,4e-05,8.11909]
[1778935362698,49.43,78019.12,0.02,-0.05977,4e-05,8.12025]
[1778935367733,49.43,78019.19,0.02,-0.05977,4e-05,8.12059]
[1778935374735,49.43,78019.11,0.02,-0.05978,4e-05,8.12146]
[1778935382348,49.43,78019.14,0.02,-0.05979,4e-05,8.12248]
[1778935387874,49.43,78016.29,0.02,-0.05989,4e-05,8.13336]
[1778935392909,49.43,78015.77,0.02,-0.05991,4e-05,8.13574]
[1778935397944,49.44,78015.48,0.02,-0.05993,4e-05,8.1373]
[1778935402982,49.44,78015.11,0.02,-0.05995,4e-05,8.13916]
[1778935405549,49.44,78001.7,0.02,-0.06042,4e-05,8.18832]
[1778935412491,49.44,77998.9,0.02,-0.06052,4e-05,8.19855]
[1778935412719,49.44,77998.9,0.02,-0.06052,4e-05,8.19855]
[1778935412732,49.44,77998.9,0.02,-0.06052,4e-05,8.19855]
[1778935412811,49.44,78000.78,0.02,-0.06043,4e-05,8.18829]
[1778935419094,49.44,78001.74,0.02,-0.0604,4e-05,8.18477]
[1778935424130,49.44,78002.76,0.02,-0.06036,4e-05,8.18096]
[1778935430172,49.44,78000.63,0.02,-0.06044,4e-05,8.18856]
[1778935436214,49.44,77998.99,0.02,-0.06049,4e-05,8.19441]
[1778935441249,49.44,77997.82,0.02,-0.06053,4e-05,8.19861]
[1778935448298,49.44,77996.84,0.02,-0.06057,4e-05,8.20213]
[1778935453789,49.44,77995.71,0.02,-0.06061,4e-05,8.20624]
[1778935455592,49.44,77999.62,0.02,-0.06047,4e-05,8.19193]
[1778935455595,49.44,77999.62,0.02,-0.06047,4e-05,8.19193]
[1778935455630,49.44,78002.45,0.02,-0.06037,4e-05,8.18161]
[1778935456701,49.44,78002.45,0.02,-0.06037,4e-05,8.18161]
[1778935456771,49.44,78003.96,0.02,-0.06032,4e-05,8.17614]
[1778935459704,49.44,78004.81,0.02,-0.06029,4e-05,8.17312]
[1778935459709,49.44,78004.81,0.02,-0.06029,4e-05,8.17312]
[1778935459773,49.44,78005.32,0.02,-0.06027,4e-05,8.1713]
[1778935465419,49.44,78007.2,0.02,-0.06021,4e-05,8.16474]
[1778935470452,49.44,78006.17,0.02,-0.06024,4e-05,8.16869]
[1778935475488,49.44,78007.13,0.02,-0.06019,4e-05,8.16202]
[1778935480523,49.44,78009.54,0.02,-0.06011,4e-05,8.15346]
[1778935485558,49.44,78010.95,0.02,-0.06006,4e-05,8.14861]
[1778935490593,49.44,78011.38,0.02,-0.06005,4e-05,8.14732]
[1778935496635,49.44,78012.68,0.02,-0.06,4e-05,8.14293]
[1778935501670,49.44,78012.65,0.02,-0.06001,4e-05,8.14333]
[1778935506706,49.44,78011.07,0.02,-0.06007,4e-05,8.14933]
[1778935511743,49.44,78011.12,0.02,-0.06007,4e-05,8.14937]
[1778935516778,49.44,78009.74,0.02,-0.06012,4e-05,8.15459]
[1778935521813,49.44,78009.15,0.02,-0.06014,4e-05,8.1569]
[1778935527856,49.44,78007.11,0.02,-0.06021,4e-05,8.16453]
[1778935532891,49.44,78003.75,0.02,-0.06031,4e-05,8.17357]
[1778935538934,49.45,78008.9,0.02,-0.06013,4e-05,8.15513]
[1778935543969,49.45,78009.57,0.02,-0.06011,4e-05,8.15296]
[1778935551157,49.45,78009.79,0.02,-0.0601,4e-05,8.15228]
[1778935561149,49.45,78010.5,0.02,-0.06009,4e-05,8.15032]
[1778935567130,49.45,78009.32,0.02,-0.06014,4e-05,8.15549]
[1778935572158,49.45,78001.98,0.02,-0.0604,4e-05,8.18249]
[1778935579216,49.45,77999.47,0.02,-0.06049,4e-05,8.19189]
[1778935584251,49.45,77997.54,0.02,-0.06056,4e-05,8.19908]
[1778935589292,49.45,78001.79,0.02,-0.06041,4e-05,8.18375]
[1778935594326,49.45,77997.71,0.02,-0.06053,4e-05,8.19543]
[1778935599359,49.45,77996.79,0.02,-0.06057,4e-05,8.19893]
[1778935604397,49.45,77996.03,0.02,-0.0606,4e-05,8.2019]
[1778935609432,49.45,77997.43,0.02,-0.06055,4e-05,8.19699]
[1778935614467,49.46,78000.79,0.02,-0.06043,4e-05,8.18491]
[1778935619502,49.46,78000.27,0.02,-0.06045,4e-05,8.18698]
[1778935624537,49.46,77998.01,0.02,-0.06053,4e-05,8.19537]
[1778935630579,49.46,77998.51,0.02,-0.06052,4e-05,8.1937]
[1778935635615,49.46,77997.63,0.02,-0.06055,4e-05,8.19705]
[1778935640650,49.46,77997.43,0.02,-0.06056,4e-05,8.19793]
[1778935645685,49.46,78000.07,0.02,-0.06047,4e-05,8.18846]
[1778935651140,49.46,78006.08,0.02,-0.06025,4e-05,8.16671]
[1778935656762,49.46,78009.24,0.02,-0.06012,4e-05,8.1523]
[1778935664328,49.46,78012.42,0.02,-0.06002,4e-05,8.14134]
[1778935671211,49.46,78012.46,0.02,-0.06002,4e-05,8.14152]
[1778935671220,49.46,78012.46,0.02,-0.06002,4e-05,8.14152]
[1778935671870,49.46,78013.29,0.02,-0.05999,4e-05,8.13877]
[1778935679925,49.46,78013.92,0.02,-0.05998,4e-05,8.13722]
[1778935686035,49.47,78016.82,0.02,-0.05988,4e-05,8.12715]
[1778935691116,49.47,78016.82,0.02,-0.05988,4e-05,8.12725]
[1778935697046,49.47,78020.14,0.02,-0.05977,4e-05,8.11623]
[1778935702285,49.47,78021.82,0.02,-0.05972,4e-05,8.11031]
[1778935704964,49.47,78022.22,0.02,-0.05971,4e-05,8.10932]
[1778935705103,49.47,78022.02,0.02,-0.05972,4e-05,8.11014]
[1778935710138,49.47,78030.07,0.02,-0.05944,3e-05,8.08151]
[1778935714985,49.47,78030.55,0.02,-0.0594,3e-05,8.07666]
[1778935715048,49.47,78030.6,0.02,-0.0594,3e-05,8.07689]
[1778935718403,49.47,78032.99,0.02,-0.05932,3e-05,8.06851]
[1778935718412,49.48,78033.62,0.02,-0.0593,3e-05,8.06651]
[1778935724751,49.47,78042.29,0.02,-0.05899,3e-05,8.03396]
[1778935730283,49.47,78051.55,0.02,-0.05866,3e-05,7.99964]
[1778935735318,49.47,78064.3,0.02,-0.05822,3e-05,7.95326]
[1778935740353,49.47,78063.91,0.02,-0.05823,3e-05,7.95436]
[1778935745388,49.47,78061.85,0.02,-0.0583,3e-05,7.9615]
[1778935750423,49.47,78063.45,0.02,-0.05824,3e-05,7.95552]
[1778935755458,49.47,78063.4,0.02,-0.05824,3e-05,7.95544]
[1778935760497,49.46,78065.0,0.02,-0.05818,3e-05,7.94943]
[1778935765528,49.46,78061.08,0.02,-0.05831,3e-05,7.96316]
[1778935770563,49.46,78054.36,0.02,-0.05854,3e-05,7.98726]
[1778935776184,49.47,78051.87,0.02,-0.05862,3e-05,7.9938]
[1778935781791,49.47,78046.35,0.02,-0.05882,3e-05,8.01497]
[1778935789656,49.47,78032.46,0.02,-0.05931,3e-05,8.06637]
[1778935795741,49.47,78022.99,0.02,-0.05965,4e-05,8.10147]
[1778935797184,49.47,78022.99,0.02,-0.05965,4e-05,8.10147]
[1778935797221,49.47,78017.33,0.02,-0.05985,4e-05,8.12209]
[1778935797338,49.47,78017.33,0.02,-0.05985,4e-05,8.12209]
[1778935797755,49.47,78017.33,0.02,-0.05985,4e-05,8.12215]
[1778935801465,49.47,78005.11,0.02,-0.06028,4e-05,8.16665]
[1778935801783,49.47,78005.36,0.02,-0.06027,4e-05,8.16573]
[1778935806818,49.48,78017.31,0.02,-0.05985,4e-05,8.12245]
[1778935811854,49.48,78019.52,0.02,-0.05978,4e-05,8.11473]
[1778935816888,49.48,78027.11,0.02,-0.05952,4e-05,8.08772]
[1778935821925,49.48,78029.33,0.02,-0.05945,3e-05,8.08025]
[1778935826958,49.48,78041.93,0.02,-0.05902,3e-05,8.03554]
[1778935832343,49.48,78043.04,0.02,-0.05898,3e-05,8.03223]
[1778935833003,49.48,78043.28,0.02,-0.05895,3e-05,8.02794]
[1778935838035,49.48,78044.98,0.02,-0.05889,3e-05,8.02162]
[1778935843070,49.48,78046.73,0.02,-0.05883,3e-05,8.01505]
[1778935848105,49.48,78049.51,0.02,-0.05873,3e-05,8.00481]
[1778935852931,49.48,78051.29,0.02,-0.05867,3e-05,7.99821]
[1778935853140,49.48,78051.88,0.02,-0.05865,3e-05,7.99603]
[1778935855004,49.48,78051.88,0.02,-0.05865,3e-05,7.99603]
[1778935855154,49.48,78052.88,0.02,-0.05861,3e-05,7.99234]
[1778935861196,49.48,78054.19,0.02,-0.05856,3e-05,7.98728]
[1778935866234,49.48,78057.5,0.02,-0.05844,3e-05,7.97506]
[1778935871267,49.48,78059.49,0.02,-0.05837,3e-05,7.96758]
[1778935876302,49.48,78061.06,0.02,-0.05832,3e-05,7.96161]
[1778935881337,49.48,78062.42,0.02,-0.05827,3e-05,7.95639]
[1778935886372,49.48,78064.51,0.02,-0.05819,3e-05,7.94855]
[1778935891408,49.47,78065.36,0.02,-0.05814,3e-05,7.94182]
[1778935897627,49.47,78066.32,0.02,-0.0581,3e-05,7.93808]
[1778935903491,49.47,78067.07,0.02,-0.05807,3e-05,7.9349]
[1778935908805,49.47,78067.23,0.02,-0.05806,3e-05,7.93407]
[1778935916104,49.47,78068.57,0.02,-0.05801,3e-05,7.92878]
[1778935921617,49.47,78069.14,0.02,-0.05799,3e-05,7.92638]
[1778935927074,49.47,78069.16,0.02,-0.05799,3e-05,7.92606]
[1778935932707,49.47,78069.86,0.02,-0.05796,3e-05,7.92312]
[1778935937744,49.47,78069.89,0.02,-0.05795,3e-05,7.92272]
[1778935942778,49.47,78070.21,0.02,-0.05794,3e-05,7.92128]
[1778935946378,49.47,78070.73,0.02,-0.05792,3e-05,7.91936]
[1778935946397,49.47,78070.64,0.02,-0.05792,3e-05,7.91957]
[1778935946432,49.47,78070.64,0.02,-0.05792,3e-05,7.91957]
[1778935946806,49.47,78070.64,0.02,-0.05792,3e-05,7.91951]
[1778935947515,49.47,78070.64,0.02,-0.05792,3e-05,7.91951]
[1778935947604,49.47,78070.64,0.02,-0.05792,3e-05,7.91951]
[1778935947660,49.47,78070.64,0.02,-0.05792,3e-05,7.91951]
[1778935948229,49.47,78070.64,0.02,-0.05792,3e-05,7.91951]
[1778935948256,49.47,78080.37,0.02,-0.05759,3e-05,7.8847]
[1778935953839,49.47,78072.99,0.02,-0.05782,3e-05,7.90775]
[1778935955840,49.47,78069.86,0.02,-0.05793,3e-05,7.91896]
[1778935955894,49.47,78069.29,0.02,-0.05795,3e-05,7.921]
[1778935961911,49.47,78067.04,0.02,-0.05803,3e-05,7.92913]
[1778935967953,49.47,78061.5,0.02,-0.05822,3e-05,7.94912]
[1778935972988,49.47,78056.32,0.02,-0.0584,3e-05,7.96802]
[1778935978024,49.47,78053.74,0.02,-0.0585,3e-05,7.97831]
[1778935983068,49.47,78054.68,0.02,-0.05847,3e-05,7.97591]
[1778935988103,49.47,78057.11,0.02,-0.0584,3e-05,7.96815]
[1778935993138,49.48,78059.27,0.02,-0.05833,3e-05,7.9614]
[1778935998173,49.48,78060.65,0.02,-0.0583,3e-05,7.95745]
[1778936004215,49.48,78050.16,0.02,-0.05867,3e-05,7.9962]
[1778936007345,49.48,78049.23,0.02,-0.0587,3e-05,7.99984]
[1778936013844,49.49,78046.86,0.02,-0.05877,3e-05,8.00584]
[1778936014285,49.49,78045.27,0.02,-0.05883,3e-05,8.01185]
[1778936019320,49.49,78035.91,0.02,-0.05916,3e-05,8.04623]
[1778936024355,49.49,78031.58,0.02,-0.05931,3e-05,8.06246]
[1778936029390,49.49,78021.48,0.02,-0.05967,4e-05,8.09947]
[1778936034425,49.49,78016.26,0.02,-0.05986,4e-05,8.11868]
[1778936039461,49.49,78016.23,0.02,-0.05986,4e-05,8.11898]
[1778936044430,49.49,78015.74,0.02,-0.05988,4e-05,8.12093]
[1778936044441,49.49,78015.74,0.02,-0.05988,4e-05,8.12093]
[1778936044497,49.49,78015.32,0.02,-0.0599,4e-05,8.12249]
[1778936046203,49.49,78009.28,0.02,-0.06011,4e-05,8.1445]
[1778936046512,49.49,78005.33,0.02,-0.06025,4e-05,8.15889]
[1778936048196,49.49,78004.62,0.02,-0.06027,4e-05,8.16146]
[1778936048207,49.49,78004.62,0.02,-0.06027,4e-05,8.16146]
[1778936048297,49.49,78003.47,0.02,-0.06031,4e-05,8.16563]
[1778936054161,49.49,77997.64,0.02,-0.06052,4e-05,8.1868]
[1778936059601,49.49,77994.83,0.02,-0.06062,4e-05,8.19679]
[1778936064637,49.49,77987.55,0.02,-0.06087,4e-05,8.22319]
[1778936069671,49.49,77982.2,0.02,-0.06106,4e-05,8.2423]
[1778936075714,49.49,77981.88,0.02,-0.06104,4e-05,8.23951]
[1778936081067,49.49,77981.59,0.02,-0.06105,4e-05,8.24018]
[1778936087307,49.48,77985.23,0.02,-0.06091,4e-05,8.22612]
[1778936095857,49.48,77983.63,0.02,-0.06096,4e-05,8.23119]
[1778936100894,49.48,77982.77,0.02,-0.06099,4e-05,8.23386]
[1778936107450,49.48,77982.13,0.02,-0.06101,4e-05,8.23565]
[1778936112976,49.48,77984.65,0.02,-0.06091,4e-05,8.22594]
[1778936122039,49.48,77983.21,0.02,-0.06096,4e-05,8.23057]
[1778936124673,49.48,77983.21,0.02,-0.06096,4e-05,8.23057]
[1778936124742,49.48,77982.34,0.02,-0.06099,4e-05,8.23358]
[1778936132106,49.48,77982.34,0.02,-0.06096,4e-05,8.22976]
[1778936138151,49.47,77988.37,0.02,-0.06074,4e-05,8.20742]
[1778936147731,49.47,77991.63,0.02,-0.06062,4e-05,8.19514]
[1778936157286,49.47,77997.73,0.02,-0.0604,4e-05,8.17258]
[1778936163327,49.47,78001.49,0.02,-0.06027,4e-05,8.15869]
[1778936169371,49.47,78002.04,0.02,-0.06025,4e-05,8.15651]
[1778936172015,49.47,78004.13,0.02,-0.06017,4e-05,8.14884]
[1778936177425,49.47,78005.31,0.02,-0.06013,4e-05,8.14439]
[1778936182461,49.47,78006.42,0.02,-0.06009,4e-05,8.14023]
[1778936184371,49.47,78006.46,0.02,-0.06009,4e-05,8.14006]
[1778936184474,49.47,78006.81,0.02,-0.06008,4e-05,8.13876]
[1778936189509,49.47,78006.1,0.02,-0.0601,4e-05,8.14117]
[1778936192595,49.47,78008.65,0.02,-0.05999,4e-05,8.12845]
[1778936192598,49.47,78008.65,0.02,-0.05999,4e-05,8.12845]
[1778936193537,49.47,78008.65,0.02,-0.05999,4e-05,8.12839]
[1778936198572,49.47,78008.83,0.02,-0.05998,4e-05,8.12761]
[1778936203602,49.47,78009.02,0.02,-0.05997,4e-05,8.12686]
[1778936203607,49.47,78009.04,0.02,-0.05997,4e-05,8.12669]
[1778936208642,49.47,78002.52,0.02,-0.0602,4e-05,8.15021]
[1778936213677,49.47,77998.53,0.02,-0.06034,4e-05,8.16449]
[1778936218716,49.47,77996.86,0.02,-0.06039,4e-05,8.17026]
[1778936223748,49.47,77993.28,0.02,-0.06052,4e-05,8.18297]
[1778936228785,49.47,77985.12,0.02,-0.0608,4e-05,8.21237]
[1778936233820,49.46,77982.53,0.02,-0.06089,4e-05,8.22108]
[1778936241076,49.46,77992.27,0.02,-0.06054,4e-05,8.18496]
[1778936246911,49.46,77994.57,0.02,-0.06045,4e-05,8.17583]
[1778936251948,49.46,77994.43,0.02,-0.06043,4e-05,8.1725]
[1778936258505,49.46,77995.6,0.02,-0.06038,4e-05,8.1677]
[1778936267050,49.46,77996.38,0.02,-0.06034,4e-05,8.16405]
[1778936273092,49.45,77994.64,0.02,-0.0604,4e-05,8.1698]
[1778936278646,49.45,77993.82,0.02,-0.06042,4e-05,8.17229]
[1778936284169,49.45,77993.29,0.02,-0.06044,4e-05,8.17363]
[1778936289206,49.45,77992.0,0.02,-0.06048,4e-05,8.17784]
[1778936294241,49.45,77989.62,0.02,-0.06056,4e-05,8.18603]
[1778936300283,49.45,77991.22,0.02,-0.0605,4e-05,8.17962]
[1778936308339,49.45,77991.71,0.02,-0.06047,4e-05,8.17708]
[1778936318927,49.44,77990.4,0.02,-0.06049,4e-05,8.17746]
[1778936324454,49.44,77979.89,0.02,-0.06085,4e-05,8.21534]
[1778936329487,49.44,77977.05,0.02,-0.06095,4e-05,8.22502]
[1778936334522,49.44,77973.06,0.02,-0.06108,4e-05,8.23885]
[1778936339558,49.44,77972.44,0.02,-0.0611,4e-05,8.24034]
[1778936344591,49.43,77967.26,0.02,-0.06128,4e-05,8.25856]
[1778936349628,49.43,77967.51,0.02,-0.06126,4e-05,8.25682]
[1778936354662,49.43,77967.54,0.02,-0.06125,4e-05,8.25593]
[1778936359697,49.43,77967.24,0.02,-0.06126,4e-05,8.25628]
[1778936366655,49.43,77967.33,0.02,-0.06125,4e-05,8.25552]
[1778936371781,49.42,77964.06,0.02,-0.06133,4e-05,8.26289]
[1778936376816,49.42,77960.06,0.02,-0.06147,4e-05,8.27692]
[1778936381851,49.42,77959.52,0.02,-0.06148,4e-05,8.2782]
[1778936386886,49.42,77958.52,0.02,-0.06151,4e-05,8.28121]
[1778936391922,49.42,77958.32,0.02,-0.06151,4e-05,8.28129]
[1778936396956,49.41,77957.42,0.02,-0.06154,4e-05,8.28398]
[1778936401992,49.41,77956.9,0.02,-0.06155,4e-05,8.28518]
[1778936404523,49.41,77956.84,0.02,-0.06155,4e-05,8.2854]
[1778936404582,49.41,77956.55,0.02,-0.06156,4e-05,8.28624]
[1778936410672,49.41,77953.0,0.02,-0.06168,4e-05,8.29861]
[1778936410759,49.41,77953.46,0.02,-0.06166,4e-05,8.29678]
[1778936412730,49.41,77953.46,0.02,-0.06166,4e-05,8.29665]
[1778936412739,49.41,77953.46,0.02,-0.06166,4e-05,8.29665]
[1778936412825,49.41,77953.63,0.02,-0.06166,4e-05,8.2959]
[1778936416815,49.41,77954.73,0.02,-0.06161,4e-05,8.29148]
[1778936416867,49.41,77954.72,0.02,-0.06161,4e-05,8.2914]
[1778936418869,49.41,77954.72,0.02,-0.06161,4e-05,8.29129]
[1778936419637,49.41,77955.5,0.02,-0.06158,4e-05,8.28818]
[1778936420922,49.41,77955.5,0.02,-0.06158,4e-05,8.28808]
[1778936421129,49.41,77955.14,0.02,-0.06159,4e-05,8.2893]
[1778936426170,49.4,77954.92,0.02,-0.06159,4e-05,8.28957]
[1778936431202,49.4,77954.91,0.02,-0.06157,4e-05,8.28568]
[1778936436236,49.4,77955.65,0.02,-0.06154,4e-05,8.28247]
[1778936441271,49.4,77955.07,0.02,-0.06155,4e-05,8.28415]
[1778936449849,49.4,77954.66,0.02,-0.06156,4e-05,8.28492]
[1778936459920,49.4,77955.09,0.02,-0.06154,4e-05,8.28247]
[1778936465439,49.4,77949.44,0.02,-0.06174,4e-05,8.30271]
[1778936470474,49.39,77951.24,0.02,-0.06166,4e-05,8.29554]
[1778936475510,49.39,77943.23,0.02,-0.06195,4e-05,8.32455]
[1778936480544,49.39,77945.79,0.02,-0.06185,4e-05,8.31439]
[1778936485579,49.39,77950.92,0.02,-0.06166,4e-05,8.29491]
[1778936494642,49.39,77952.78,0.02,-0.06156,4e-05,8.28381]
[1778936499677,49.39,77950.39,0.02,-0.06164,4e-05,8.29215]
[1778936504713,49.38,77951.86,0.02,-0.06159,4e-05,8.28626]
[1778936509748,49.38,77950.13,0.02,-0.06164,4e-05,8.29219]
[1778936514782,49.38,77948.78,0.02,-0.06169,4e-05,8.29661]
[1778936520824,49.38,77944.55,0.02,-0.06183,4e-05,8.31148]
[1778936525858,49.38,77944.44,0.02,-0.06183,4e-05,8.31126]
[1778936531388,49.38,77938.04,0.02,-0.06206,4e-05,8.33418]
[1778936537945,49.37,77927.83,0.02,-0.06242,4e-05,8.3709]
[1778936543987,49.37,77924.76,0.02,-0.06253,4e-05,8.38214]
[1778936549023,49.37,77922.84,0.02,-0.06259,4e-05,8.38789]
[1778936554058,49.37,77918.16,0.02,-0.06272,4e-05,8.40089]
[1778936559093,49.37,77915.91,0.02,-0.0628,4e-05,8.40886]
[1778936560881,49.37,77915.91,0.02,-0.0628,4e-05,8.40886]
[1778936560893,49.37,77915.29,0.02,-0.06282,4e-05,8.411]
[1778936566142,49.36,77913.67,0.02,-0.06288,4e-05,8.41661]
[1778936571180,49.36,77908.49,0.02,-0.06307,4e-05,8.43567]
[1778936576212,49.37,77904.67,0.02,-0.06322,4e-05,8.45094]
[1778936579135,49.37,77903.69,0.02,-0.06326,4e-05,8.45511]
[1778936579234,49.37,77901.09,0.02,-0.06336,4e-05,8.46514]
[1778936584269,49.37,77905.18,0.02,-0.06322,4e-05,8.45144]
[1778936589305,49.38,77913.81,0.02,-0.06292,4e-05,8.42104]
[1778936594440,49.38,77914.68,0.02,-0.06291,4e-05,8.41934]
[1778936599549,49.39,77914.48,0.02,-0.06293,4e-05,8.422]
[1778936604583,49.39,77915.03,0.02,-0.06293,4e-05,8.42182]
[1778936610983,49.4,77916.23,0.02,-0.06291,4e-05,8.4199]
[1778936616507,49.4,77916.62,0.02,-0.06289,4e-05,8.41717]
[1778936622549,49.41,77917.2,0.02,-0.06289,4e-05,8.41714]
[1778936627584,49.41,77917.52,0.02,-0.0629,4e-05,8.41769]
[1778936632619,49.42,77917.94,0.02,-0.0629,4e-05,8.41784]
[1778936637655,49.42,77916.24,0.02,-0.06298,4e-05,8.42584]
[1778936642689,49.43,77915.13,0.02,-0.06303,4e-05,8.43161]
[1778936647724,49.43,77916.83,0.02,-0.06298,4e-05,8.42667]
[1778936652784,49.43,77916.46,0.02,-0.06301,4e-05,8.42975]
[1778936657795,49.44,77917.69,0.02,-0.06298,4e-05,8.42689]
[1778936662829,49.44,77916.45,0.02,-0.06305,4e-05,8.43324]
[1778936668619,49.45,77917.33,0.02,-0.06303,4e-05,8.43132]
[1778936675921,49.45,77917.88,0.02,-0.06301,4e-05,8.42893]
[1778936681885,49.46,77918.65,0.02,-0.063,4e-05,8.42712]
[1778936686998,49.46,77919.28,0.02,-0.063,4e-05,8.4276]
[1778936698117,49.47,77919.69,0.02,-0.063,4e-05,8.42784]
[1778936704125,49.48,77921.23,0.02,-0.06298,4e-05,8.4253]
[1778936710327,49.48,77921.03,0.02,-0.06299,4e-05,8.42676]
[1778936716211,49.49,77915.42,0.02,-0.06323,4e-05,8.45111]
[1778936721245,49.49,77916.05,0.02,-0.06322,4e-05,8.4503]
[1778936726279,49.5,77918.17,0.02,-0.06316,4e-05,8.44399]
[1778936731722,49.5,77916.48,0.02,-0.06321,4e-05,8.44837]
[1778936738364,49.51,77915.12,0.02,-0.06329,4e-05,8.45582]
[1778936745413,49.51,77913.84,0.02,-0.06335,4e-05,8.46258]
[1778936751117,49.51,77912.63,0.02,-0.06341,4e-05,8.46816]
[1778936756490,49.52,77911.58,0.02,-0.06346,4e-05,8.47387]
[1778936762034,49.52,77911.35,0.02,-0.06348,4e-05,8.47594]
[1778936768575,49.52,77910.84,0.02,-0.06351,4e-05,8.47832]
[1778936773610,49.52,77903.87,0.02,-0.06377,4e-05,8.5047]
[1778936778645,49.53,77900.35,0.02,-0.06391,4e-05,8.51873]
[1778936784687,49.53,77899.32,0.02,-0.06396,4e-05,8.52365]
[1778936789726,49.53,77901.15,0.02,-0.0639,4e-05,8.51773]
[1778936794760,49.53,77901.95,0.02,-0.06385,4e-05,8.51226]
[1778936802315,49.54,77903.71,0.02,-0.0638,4e-05,8.50708]
[1778936807850,49.54,77903.34,0.02,-0.06383,4e-05,8.50965]
[1778936812885,49.54,77902.5,0.02,-0.06387,4e-05,8.51376]
[1778936820942,49.55,77902.5,0.02,-0.06388,4e-05,8.51528]
[1778936827990,49.55,77902.4,0.02,-0.0639,4e-05,8.51697]
[1778936838068,49.56,77902.23,0.02,-0.06392,4e-05,8.51945]
[1778936843103,49.56,77903.74,0.02,-0.06387,4e-05,8.51472]
[1778936848138,49.56,77903.41,0.02,-0.0639,4e-05,8.51685]
[1778936853302,49.56,77902.89,0.02,-0.0639,4e-05,8.51604]
[1778936858363,49.56,77902.91,0.02,-0.06391,4e-05,8.51687]
[1778936866266,49.57,77902.9,0.02,-0.06392,4e-05,8.51852]
[1778936873314,49.57,77902.41,0.02,-0.06395,4e-05,8.52158]
[1778936878350,49.57,77902.29,0.02,-0.06397,4e-05,8.52289]
[1778936883385,49.58,77902.59,0.02,-0.06396,4e-05,8.52263]
[1778936888423,49.58,77906.91,0.02,-0.0638,4e-05,8.50642]
[1778936893455,49.57,77909.72,0.02,-0.06369,4e-05,8.49526]
[1778936899499,49.57,77909.4,0.02,-0.0637,4e-05,8.49571]
[1778936904534,49.57,77923.09,0.02,-0.06319,4e-05,8.44435]
[1778936909410,49.57,77938.28,0.02,-0.06263,4e-05,8.38791]
[1778936914881,49.57,77939.92,0.02,-0.06255,4e-05,8.37859]
[1778936920646,49.57,77946.73,0.02,-0.0623,4e-05,8.3531]
[1778936923027,49.57,77948.08,0.02,-0.06225,4e-05,8.34783]
[1778936923045,49.57,77948.08,0.02,-0.06225,4e-05,8.34783]
[1778936923146,49.57,77950.05,0.02,-0.06217,4e-05,8.34027]
[1778936928705,49.57,77938.79,0.02,-0.06258,4e-05,8.38186]
[1778936931400,49.57,77938.41,0.02,-0.0626,4e-05,8.38329]
[1778936931426,49.57,77937.98,0.02,-0.06261,4e-05,8.3849]
[1778936934808,49.57,77938.16,0.02,-0.0626,4e-05,8.38426]
[1778936935496,49.57,77938.16,0.02,-0.0626,4e-05,8.38426]
[1778936934907,49.57,77938.62,0.02,-0.06258,4e-05,8.38181]
[1778936935752,49.57,77938.62,0.02,-0.06258,4e-05,8.38144]
[1778936940788,49.57,77939.26,0.02,-0.06255,4e-05,8.37913]
[1778936945906,49.57,77939.4,0.02,-0.06255,4e-05,8.37865]
[1778936951865,49.57,77927.86,0.02,-0.06299,4e-05,8.4229]
[1778936957908,49.57,77927.98,0.02,-0.063,4e-05,8.42417]
[1778936963439,49.58,77929.45,0.02,-0.06296,4e-05,8.42011]
[1778936969419,49.58,77929.81,0.02,-0.06296,4e-05,8.42003]
[1778936976033,49.59,77930.7,0.02,-0.06292,4e-05,8.4155]
[1778936981068,49.59,77929.52,0.02,-0.06298,4e-05,8.4212]
[1778936986103,49.59,77930.15,0.02,-0.06297,4e-05,8.42019]
[1778936989045,49.6,77930.55,0.02,-0.06296,4e-05,8.41924]
[1778936989125,49.6,77930.74,0.02,-0.06295,4e-05,8.4188]
[1778936993129,49.6,77930.61,0.02,-0.06297,4e-05,8.42006]
[1778936993170,49.6,77933.43,0.02,-0.06287,4e-05,8.40987]
[1778936998187,49.6,77930.89,0.02,-0.06297,4e-05,8.42064]
[1778937003226,49.61,77929.52,0.02,-0.06303,4e-05,8.42699]
[1778937008257,49.61,77928.94,0.02,-0.06307,4e-05,8.43036]
[1778937013293,49.61,77928.2,0.02,-0.06311,4e-05,8.43429]
[1778937019345,49.61,77928.19,0.02,-0.06312,4e-05,8.43543]
[1778937024380,49.61,77935.89,0.02,-0.06283,4e-05,8.40679]
[1778937029414,49.61,77938.89,0.02,-0.06272,4e-05,8.39576]
[1778937033443,49.62,77949.44,0.02,-0.06232,4e-05,8.35352]
[1778937038542,49.62,77949.64,0.02,-0.06231,4e-05,8.35302]
[1778937044519,49.62,77952.31,0.02,-0.06222,4e-05,8.34368]
[1778937049556,49.62,77952.95,0.02,-0.0622,4e-05,8.34181]
[1778937054590,49.62,77953.56,0.02,-0.06217,4e-05,8.33859]
[1778937062131,49.62,77954.79,0.02,-0.06213,4e-05,8.33477]
[1778937067681,49.62,77945.88,0.02,-0.06247,4e-05,8.36875]
[1778937072716,49.63,77941.13,0.02,-0.06266,4e-05,8.38818]
[1778937077751,49.63,77940.47,0.02,-0.0627,4e-05,8.39276]
[1778937082791,49.63,77938.84,0.02,-0.06278,4e-05,8.40018]
[1778937087822,49.64,77936.83,0.02,-0.06287,4e-05,8.40963]
[1778937093864,49.65,77935.32,0.02,-0.06292,4e-05,8.4138]
[1778937098900,49.65,77932.6,0.02,-0.06304,4e-05,8.42557]
[1778937104442,49.65,77927.35,0.02,-0.06324,4e-05,8.44632]
[1778937109977,49.66,77925.88,0.02,-0.06332,4e-05,8.45394]
[1778937115010,49.66,77925.84,0.02,-0.06333,4e-05,8.45499]
[1778937121545,49.67,77914.08,0.02,-0.06378,4e-05,8.50052]
[1778937127096,49.67,77914.45,0.02,-0.06378,4e-05,8.50033]
[1778937132132,49.67,77907.85,0.02,-0.06403,4e-05,8.52575]
[1778937137166,49.67,77904.67,0.02,-0.06415,4e-05,8.53835]
[1778937142203,49.67,77902.6,0.02,-0.06424,4e-05,8.54676]
[1778937148243,49.68,77901.66,0.02,-0.06428,4e-05,8.55106]
[1778937156299,49.68,77901.09,0.02,-0.06429,4e-05,8.55075]
[1778937158798,49.68,77898.79,0.02,-0.06437,4e-05,8.55959]
[1778937158805,49.68,77898.79,0.02,-0.06437,4e-05,8.55959]
[1778937159356,49.68,77898.79,0.02,-0.06437,4e-05,8.55959]
[1778937159399,49.68,77889.38,0.02,-0.06473,4e-05,8.59491]
[1778937160051,49.68,77889.38,0.02,-0.06473,4e-05,8.59491]
[1778937160335,49.68,77889.38,0.02,-0.06473,4e-05,8.59498]
[1778937161455,49.68,77889.38,0.02,-0.06473,4e-05,8.59498]
[1778937161471,49.68,77881.69,0.02,-0.06502,4e-05,8.62384]
[1778937167096,49.68,77882.13,0.02,-0.065,4e-05,8.62227]
[1778937173419,49.68,77882.52,0.02,-0.06499,4e-05,8.62083]
[1778937178454,49.68,77884.86,0.02,-0.0649,4e-05,8.61204]
[1778937184496,49.68,77885.79,0.02,-0.06486,4e-05,8.60852]
[1778937189271,49.68,77883.68,0.02,-0.06494,4e-05,8.61638]
[1778937189285,49.68,77883.68,0.02,-0.06494,4e-05,8.61638]
[1778937189414,49.68,77883.68,0.02,-0.06494,4e-05,8.61638]
[1778937189670,49.68,77883.68,0.02,-0.06494,4e-05,8.61638]
[1778937189700,49.68,77874.64,0.02,-0.06528,4e-05,8.65028]
[1778937193044,49.68,77866.54,0.02,-0.06558,4e-05,8.68041]
[1778937193560,49.68,77865.25,0.02,-0.06563,4e-05,8.68513]
[1778937196442,49.68,77864.99,0.02,-0.06564,4e-05,8.68581]
[1778937196580,49.68,77863.89,0.02,-0.06568,4e-05,8.68979]
[1778937201616,49.68,77860.2,0.02,-0.06581,4e-05,8.70285]
[1778937203935,49.67,77854.54,0.02,-0.06602,4e-05,8.72387]
[1778937204353,49.67,77854.54,0.02,-0.06602,4e-05,8.72387]
[1778937204656,49.67,77854.54,0.02,-0.06602,4e-05,8.72387]
[1778937204667,49.67,77848.42,0.02,-0.06625,4e-05,8.74683]
[1778937206654,49.67,77848.05,0.02,-0.06626,4e-05,8.74803]
[1778937206669,49.67,77844.19,0.02,-0.06641,4e-05,8.7624]
[1778937211687,49.67,77846.42,0.02,-0.06629,4e-05,8.74919]
[1778937212839,49.67,77845.8,0.02,-0.06631,4e-05,8.75132]
[1778937213702,49.67,77845.53,0.02,-0.06632,4e-05,8.75211]
[1778937218736,49.67,77837.04,0.02,-0.06664,4e-05,8.78379]
[1778937223771,49.67,77839.8,0.02,-0.06653,4e-05,8.77284]
[1778937228803,49.66,77847.97,0.02,-0.0662,4e-05,8.74085]
[1778937233841,49.66,77848.37,0.02,-0.06618,4e-05,8.73845]
[1778937238876,49.66,77849.18,0.02,-0.06614,4e-05,8.7345]
[1778937243917,49.66,77845.16,0.02,-0.06628,4e-05,8.74862]
[1778937248953,49.65,77849.29,0.02,-0.06612,4e-05,8.7321]
[1778937253988,49.65,77850.09,0.02,-0.06608,4e-05,8.72828]
[1778937259028,49.65,77848.21,0.02,-0.06614,4e-05,8.7346]
[1778937264058,49.65,77850.19,0.02,-0.06606,4e-05,8.72631]
[1778937269093,49.64,77850.51,0.02,-0.06604,4e-05,8.7243]
[1778937274127,49.64,77850.53,0.02,-0.06601,4e-05,8.71993]
[1778937279162,49.64,77851.37,0.02,-0.06597,4e-05,8.71597]
[1778937288714,49.64,77850.25,0.02,-0.066,4e-05,8.71882]
[1778937291055,49.64,77849.52,0.02,-0.06602,4e-05,8.72126]
[1778937291062,49.64,77849.52,0.02,-0.06602,4e-05,8.72126]
[1778937291246,49.64,77849.65,0.02,-0.06601,4e-05,8.72061]
[1778937293952,49.64,77849.68,0.02,-0.06601,4e-05,8.72018]
[1778937294267,49.63,77849.79,0.02,-0.066,4e-05,8.71961]
[1778937295242,49.63,77849.79,0.02,-0.066,4e-05,8.71961]
[1778937295325,49.63,77849.52,0.02,-0.06601,4e-05,8.72047]
[1778937301316,49.63,77850.4,0.02,-0.06596,4e-05,8.7152]
[1778937306351,49.63,77850.41,0.02,-0.06594,4e-05,8.71354]
[1778937311386,49.62,77852.22,0.02,-0.06586,4e-05,8.70547]
[1778937316420,49.62,77854.27,0.02,-0.06577,4e-05,8.69621]
[1778937321456,49.61,77853.68,0.02,-0.06578,4e-05,8.69694]
[1778937326491,49.61,77854.48,0.02,-0.06573,4e-05,8.6924]
[1778937331529,49.61,77853.1,0.02,-0.06575,4e-05,8.69262]
[1778937336564,49.6,77853.28,0.02,-0.06573,4e-05,8.69045]
[1778937341599,49.6,77853.56,0.02,-0.0657,4e-05,8.68794]
[1778937346634,49.6,77853.0,0.02,-0.06571,4e-05,8.68861]
[1778937351672,49.59,77852.81,0.02,-0.0657,4e-05,8.6879]
[1778937356706,49.59,77852.02,0.02,-0.06572,4e-05,8.68946]
[1778937361741,49.58,77850.97,0.02,-0.06574,4e-05,8.692]
[1778937366774,49.58,77850.53,0.02,-0.06575,4e-05,8.69229]
[1778937371810,49.58,77851.23,0.02,-0.06571,4e-05,8.68831]
[1778937376846,49.57,77852.11,0.02,-0.06566,4e-05,8.6837]
[1778937381880,49.57,77853.31,0.02,-0.0656,4e-05,8.6779]
[1778937387361,49.57,77853.54,0.02,-0.06558,4e-05,8.67577]
[1778937392961,49.56,77853.59,0.02,-0.06554,4e-05,8.67061]
[1778937401503,49.56,77852.84,0.02,-0.06555,4e-05,8.67124]
[1778937411576,49.55,77852.43,0.02,-0.06554,4e-05,8.67037]
[1778937421645,49.55,77852.3,0.02,-0.06552,4e-05,8.66845]
[1778937431716,49.54,77851.92,0.02,-0.06552,4e-05,8.66751]
[1778937438276,49.53,77851.66,0.02,-0.06551,4e-05,8.66684]
[1778937445325,49.53,77851.12,0.02,-0.06551,4e-05,8.66724]
[1778937451856,49.53,77851.37,0.02,-0.06547,4e-05,8.66143]
[1778937458414,49.52,77851.37,0.02,-0.06545,4e-05,8.65984]
[1778937465466,49.52,77849.13,0.02,-0.06552,4e-05,8.66684]
[1778937470501,49.52,77840.42,0.02,-0.06585,4e-05,8.69943]
[1778937475535,49.52,77839.04,0.02,-0.0659,4e-05,8.70426]
[1778937481578,49.52,77836.03,0.02,-0.06601,4e-05,8.71513]
[1778937486613,49.51,77830.68,0.02,-0.06621,4e-05,8.7349]
[1778937491650,49.52,77824.11,0.02,-0.06647,4e-05,8.76094]
[1778937496686,49.52,77817.91,0.02,-0.06672,4e-05,8.78527]
[1778937501631,49.52,77820.96,0.02,-0.0666,4e-05,8.77431]
[1778937501703,49.52,77820.96,0.02,-0.0666,4e-05,8.77431]
[1778937501745,49.52,77831.89,0.02,-0.06619,4e-05,8.73293]
[1778937503082,49.52,77831.89,0.02,-0.06619,4e-05,8.73293]
[1778937503734,49.52,77846.02,0.02,-0.06564,4e-05,8.67854]
[1778937508770,49.51,77846.0,0.02,-0.06562,4e-05,8.67671]
[1778937511427,49.51,77842.76,0.02,-0.06574,4e-05,8.68818]
[1778937511790,49.51,77842.52,0.02,-0.06572,4e-05,8.68521]
[1778937516826,49.51,77848.53,0.02,-0.06549,4e-05,8.66199]
[1778937521863,49.51,77849.05,0.02,-0.06546,4e-05,8.65982]
[1778937526899,49.51,77846.75,0.02,-0.06554,4e-05,8.66757]
[1778937531936,49.51,77842.86,0.02,-0.06568,4e-05,8.68166]
[1778937536971,49.5,77841.35,0.02,-0.06574,4e-05,8.68722]
[1778937542007,49.5,77841.8,0.02,-0.06572,4e-05,8.68537]
[1778937547042,49.5,77841.32,0.02,-0.06574,4e-05,8.68706]
[1778937552079,49.5,77840.86,0.02,-0.06575,4e-05,8.68867]
[1778937558122,49.5,77840.46,0.02,-0.06577,4e-05,8.69001]
[1778937563156,49.5,77839.75,0.02,-0.06579,4e-05,8.69256]
[1778937569200,49.5,77839.25,0.02,-0.06581,4e-05,8.69427]
[1778937574235,49.5,77855.89,0.02,-0.06514,4e-05,8.62648]
[1778937579270,49.49,77864.25,0.02,-0.06479,4e-05,8.59104]
[1778937584306,49.49,77871.76,0.02,-0.0645,4e-05,8.56165]
[1778937587884,49.48,77886.98,0.02,-0.06392,4e-05,8.50404]
[1778937589797,49.48,77900.24,0.02,-0.06343,4e-05,8.45424]
[1778937592509,49.48,77903.71,0.02,-0.0633,4e-05,8.44118]
[1778937592524,49.48,77903.71,0.02,-0.0633,4e-05,8.44118]
[1778937592597,49.48,77910.07,0.02,-0.06306,4e-05,8.41746]
[1778937595389,49.48,77924.25,0.02,-0.06254,4e-05,8.36473]
[1778937601011,49.48,77929.21,0.02,-0.06236,4e-05,8.34669]
[1778937606467,49.49,77924.1,0.02,-0.06256,4e-05,8.36615]
[1778937611504,49.49,77916.01,0.02,-0.06285,4e-05,8.39629]
[1778937616537,49.49,77911.24,0.02,-0.06303,4e-05,8.41393]
[1778937621573,49.49,77908.46,0.02,-0.06313,4e-05,8.42418]
[1778937626607,49.48,77906.03,0.02,-0.06322,4e-05,8.43314]
[1778937632119,49.48,77903.43,0.02,-0.06329,4e-05,8.43924]
[1778937637153,49.48,77900.96,0.02,-0.06338,4e-05,8.44827]
[1778937642722,49.48,77905.2,0.02,-0.06322,4e-05,8.43224]
[1778937647864,49.48,77906.17,0.02,-0.06318,4e-05,8.42852]
[1778937654276,49.48,77907.62,0.02,-0.06313,4e-05,8.42306]
[1778937659840,49.48,77907.53,0.02,-0.06313,4e-05,8.42328]
[1778937664881,49.48,77909.7,0.02,-0.06305,4e-05,8.41513]
[1778937669916,49.48,77913.43,0.02,-0.06291,4e-05,8.40129]
[1778937676965,49.48,77918.17,0.02,-0.06274,4e-05,8.38395]
[1778937683012,49.48,77920.19,0.02,-0.06267,4e-05,8.37674]
[1778937688046,49.48,77920.12,0.02,-0.06268,4e-05,8.37724]
[1778937693083,49.49,77925.18,0.02,-0.06247,4e-05,8.35542]
[1778937702144,49.49,77925.75,0.02,-0.06246,4e-05,8.35394]
[1778937705642,49.49,77920.99,0.02,-0.06263,4e-05,8.37191]
[1778937705660,49.49,77920.99,0.02,-0.06263,4e-05,8.37191]
[1778937705663,49.49,77920.99,0.02,-0.06263,4e-05,8.37191]
[1778937705748,49.49,77920.99,0.02,-0.06263,4e-05,8.37191]
[1778937705805,49.49,77920.99,0.02,-0.06263,4e-05,8.37191]
[1778937705832,49.49,77920.99,0.02,-0.06263,4e-05,8.37191]
[1778937705836,49.49,77920.99,0.02,-0.06263,4e-05,8.37191]
[1778937706172,49.49,77920.18,0.02,-0.06266,4e-05,8.37498]
[1778937707179,49.49,77903.64,0.02,-0.06328,4e-05,8.43676]
[1778937708260,49.49,77903.64,0.02,-0.06328,4e-05,8.43676]
[1778937709193,49.49,77898.93,0.02,-0.06345,4e-05,8.4546]
[1778937714230,49.49,77892.8,0.02,-0.06369,4e-05,8.47814]
[1778937715258,49.49,77892.8,0.02,-0.06369,4e-05,8.47814]
[1778937716243,49.49,77893.09,0.02,-0.06368,4e-05,8.47718]
[1778937721277,49.49,77893.4,0.02,-0.06367,4e-05,8.4762]
[1778937726780,49.49,77894.19,0.02,-0.06364,4e-05,8.47356]
[1778937732822,49.49,77894.35,0.02,-0.06364,4e-05,8.4733]
[1778937738443,49.49,77894.51,0.02,-0.06364,4e-05,8.473]
[1778937745445,49.5,77895.65,0.02,-0.0636,4e-05,8.46933]
[1778937750482,49.5,77895.17,0.02,-0.06362,4e-05,8.47168]
[1778937755516,49.5,77890.81,0.02,-0.06377,4e-05,8.48544]
[1778937761088,49.5,77890.6,0.02,-0.06379,4e-05,8.48728]
[1778937764775,49.5,77885.05,0.02,-0.064,4e-05,8.50875]
[1778937764787,49.5,77885.05,0.02,-0.064,4e-05,8.50875]
[1778937764798,49.5,77885.05,0.02,-0.064,4e-05,8.50875]
[1778937764884,49.5,77875.6,0.02,-0.06436,4e-05,8.54431]
[1778937766642,49.51,77875.6,0.02,-0.06436,4e-05,8.54478]
[1778937766648,49.51,77875.6,0.02,-0.06436,4e-05,8.54478]
[1778937766649,49.51,77875.6,0.02,-0.06436,4e-05,8.54478]
[1778937766682,49.51,77864.18,0.02,-0.06479,4e-05,8.5881]
[1778937772749,49.51,77864.23,0.02,-0.06481,4e-05,8.58951]
[1778937773291,49.51,77864.16,0.02,-0.06481,4e-05,8.59017]
[1778937778681,49.52,77863.81,0.02,-0.06485,4e-05,8.59381]
[1778937783716,49.52,77863.81,0.02,-0.06487,4e-05,8.59604]
[1778937788751,49.53,77863.94,0.02,-0.06488,4e-05,8.59737]
[1778937793786,49.53,77864.05,0.02,-0.06489,4e-05,8.59838]
[1778937800297,49.54,77867.87,0.02,-0.06477,4e-05,8.58618]
[1778937806877,49.55,77868.71,0.02,-0.06477,4e-05,8.58595]
[1778937811912,49.55,77869.42,0.02,-0.06473,4e-05,8.58126]
[1778937816947,49.55,77874.37,0.02,-0.06455,4e-05,8.56278]
[1778937821981,49.55,77876.56,0.02,-0.06446,4e-05,8.55379]
[1778937827025,49.55,77876.33,0.02,-0.06446,4e-05,8.55385]
[1778937832355,49.54,77875.98,0.02,-0.06447,4e-05,8.55465]
[1778937838097,49.54,77876.83,0.02,-0.06443,4e-05,8.55136]
[1778937843132,49.54,77873.78,0.02,-0.06455,4e-05,8.56284]
[1778937848168,49.55,77872.21,0.02,-0.06462,4e-05,8.57021]
[1778937853202,49.55,77870.89,0.02,-0.06469,4e-05,8.57732]
[1778937858238,49.56,77869.78,0.02,-0.06474,4e-05,8.58255]
[1778937863273,49.56,77861.25,0.02,-0.06508,4e-05,8.61628]
[1778937868307,49.56,77854.4,0.02,-0.06535,4e-05,8.64325]
[1778937873343,49.57,77851.79,0.02,-0.06544,4e-05,8.65104]
[1778937878378,49.57,77850.11,0.02,-0.06552,4e-05,8.65882]
[1778937883414,49.57,77842.22,0.02,-0.06583,4e-05,8.69008]
[1778937888451,49.58,77838.5,0.02,-0.06599,4e-05,8.70555]
[1778937893491,49.58,77839.64,0.02,-0.06595,4e-05,8.70226]
[1778937898525,49.58,77838.78,0.02,-0.06599,4e-05,8.70636]
[1778937903561,49.59,77834.23,0.02,-0.06618,4e-05,8.72488]
[1778937909098,49.59,77835.24,0.02,-0.06615,4e-05,8.72227]
[1778937914637,49.59,77834.89,0.02,-0.06618,4e-05,8.72467]
[1778937919672,49.6,77834.76,0.02,-0.06619,4e-05,8.72624]
[1778937925439,49.6,77833.91,0.02,-0.06624,4e-05,8.73056]
[1778937930752,49.6,77836.26,0.02,-0.06616,4e-05,8.72323]
[1778937935788,49.61,77835.67,0.02,-0.06617,4e-05,8.72317]
[1778937940822,49.61,77834.94,0.02,-0.06621,4e-05,8.72689]
[1778937945857,49.61,77834.64,0.02,-0.06622,4e-05,8.72776]
[1778937950894,49.61,77834.06,0.02,-0.06623,4e-05,8.72924]
[1778937955930,49.6,77833.31,0.02,-0.06626,4e-05,8.73147]
[1778937960964,49.6,77833.08,0.02,-0.06626,4e-05,8.73174]
[1778937964022,49.6,77834.57,0.02,-0.0662,4e-05,8.72598]
[1778937964036,49.6,77834.57,0.02,-0.0662,4e-05,8.72598]
[1778937964123,49.6,77836.45,0.02,-0.06613,4e-05,8.71865]
[1778937970533,49.6,77836.41,0.02,-0.06612,4e-05,8.71824]
[1778937976071,49.6,77835.64,0.02,-0.06615,4e-05,8.7207]
[1778937982112,49.6,77838.84,0.02,-0.06602,4e-05,8.70812]
[1778937987147,49.6,77837.99,0.02,-0.06605,4e-05,8.71098]
[1778937992183,49.6,77837.83,0.02,-0.06603,4e-05,8.70766]
[1778937997218,49.59,77848.12,0.02,-0.06563,4e-05,8.668]
[1778938002254,49.59,77851.25,0.02,-0.0655,4e-05,8.65471]
[1778938007290,49.58,77853.89,0.02,-0.06538,4e-05,8.64291]
[1778938012325,49.58,77854.46,0.02,-0.06534,4e-05,8.63921]
[1778938017360,49.58,77853.82,0.02,-0.06535,4e-05,8.63997]
[1778938022395,49.57,77853.61,0.02,-0.06534,4e-05,8.63912]
[1778938027430,49.57,77854.15,0.02,-0.06531,4e-05,8.63545]
[1778938032466,49.56,77854.59,0.02,-0.06527,4e-05,8.63218]
[1778938037500,49.56,77844.99,0.02,-0.06563,4e-05,8.66738]
[1778938042536,49.56,77835.57,0.02,-0.06599,4e-05,8.70351]
[1778938047572,49.57,77834.07,0.02,-0.06606,4e-05,8.71042]
[1778938053613,49.57,77835.79,0.02,-0.06599,4e-05,8.70198]
[1778938058649,49.57,77835.77,0.02,-0.066,4e-05,8.70344]
[1778938063684,49.58,77834.83,0.02,-0.06605,4e-05,8.70839]
[1778938068718,49.58,77839.41,0.02,-0.06589,4e-05,8.6925]
[1778938073755,49.58,77851.32,0.02,-0.06545,4e-05,8.64867]
[1778938078788,49.58,77856.13,0.02,-0.06527,4e-05,8.63056]
[1778938084830,49.58,77857.02,0.02,-0.06521,4e-05,8.6253]
[1778938089873,49.57,77857.57,0.02,-0.06518,4e-05,8.62162]
[1778938094903,49.57,77873.43,0.02,-0.06457,4e-05,8.56051]
[1778938100547,49.57,77877.64,0.02,-0.0644,4e-05,8.54377]
[1778938105670,49.57,77865.44,0.02,-0.06485,4e-05,8.58858]
[1778938111518,49.57,77874.59,0.02,-0.06448,4e-05,8.55101]
[1778938117056,49.57,77876.8,0.02,-0.06441,4e-05,8.54321]
[1778938122092,49.57,77880.93,0.02,-0.06426,4e-05,8.52816]
[1778938127126,49.57,77880.94,0.02,-0.06426,4e-05,8.52849]
[1778938132161,49.57,77882.47,0.02,-0.0642,4e-05,8.5231]
[1778938137197,49.57,77883.4,0.02,-0.06417,4e-05,8.51994]
[1778938142232,49.57,77884.27,0.02,-0.06414,4e-05,8.51699]
[1778938147266,49.57,77884.37,0.02,-0.06414,4e-05,8.5169]
[1778938152302,49.57,77883.2,0.02,-0.06419,4e-05,8.52152]
[1778938157336,49.57,77883.48,0.02,-0.06418,4e-05,8.52067]
[1778938162371,49.57,77883.82,0.02,-0.06417,4e-05,8.51958]
[1778938167664,49.57,77885.83,0.02,-0.0641,4e-05,8.51223]
[1778938167734,49.57,77885.83,0.02,-0.0641,4e-05,8.51223]
[1778938167706,49.57,77891.61,0.02,-0.06388,4e-05,8.49049]
[1778938168413,49.57,77891.61,0.02,-0.06388,4e-05,8.49038]
[1778938170518,49.57,77901.63,0.02,-0.06351,4e-05,8.45297]
[1778938170598,49.57,77903.93,0.02,-0.06342,4e-05,8.44439]
[1778938174326,49.57,77903.25,0.02,-0.06342,4e-05,8.44344]
[1778938174461,49.57,77903.25,0.02,-0.06342,4e-05,8.44344]
[1778938179490,49.57,77907.87,0.02,-0.06325,4e-05,8.42634]
[1778938184525,49.58,77912.56,0.02,-0.06308,4e-05,8.40923]
[1778938189561,49.58,77915.97,0.02,-0.06296,4e-05,8.39699]
[1778938194595,49.58,77917.17,0.02,-0.06292,4e-05,8.39301]
[1778938199630,49.58,77918.53,0.02,-0.06288,4e-05,8.38845]
[1778938205672,49.58,77910.4,0.02,-0.06318,4e-05,8.41903]
[1778938210707,49.58,77908.9,0.02,-0.06324,4e-05,8.42495]
[1778938215742,49.58,77906.37,0.02,-0.06333,4e-05,8.43469]
[1778938220778,49.58,77904.28,0.02,-0.06342,4e-05,8.44279]
[1778938222820,49.58,77903.92,0.02,-0.06343,4e-05,8.4442]
[1778938222844,49.58,77903.44,0.02,-0.06345,4e-05,8.44605]
[1778938222849,49.58,77903.44,0.02,-0.06345,4e-05,8.44605]
[1778938223798,49.58,77895.55,0.02,-0.06374,4e-05,8.4757]
[1778938224598,49.58,77895.55,0.02,-0.06374,4e-05,8.4757]
[1778938224607,49.58,77895.55,0.02,-0.06374,4e-05,8.4757]
[1778938224695,49.58,77895.55,0.02,-0.06374,4e-05,8.4757]
[1778938224805,49.58,77887.02,0.02,-0.06406,4e-05,8.50775]
[1778938227806,49.58,77886.06,0.02,-0.0641,4e-05,8.51163]
[1778938227827,49.58,77885.75,0.02,-0.06411,4e-05,8.51293]
[1778938231856,49.59,77896.9,0.02,-0.06368,4e-05,8.46843]
[1778938236891,49.59,77902.05,0.02,-0.0635,4e-05,8.45041]
[1778938242435,49.59,77904.8,0.02,-0.06341,4e-05,8.44076]
[1778938247971,49.59,77908.0,0.02,-0.06329,4e-05,8.42871]
[1778938253003,49.59,77908.55,0.02,-0.06326,4e-05,8.42656]
[1778938258041,49.59,77909.28,0.02,-0.06324,4e-05,8.42375]
[1778938263076,49.59,77909.04,0.02,-0.06324,4e-05,8.42457]
[1778938268111,49.59,77910.34,0.02,-0.0632,4e-05,8.41968]
[1778938273168,49.59,77897.47,0.02,-0.06367,4e-05,8.46734]
[1778938278181,49.59,77896.06,0.02,-0.06372,4e-05,8.4722]
[1778938283216,49.59,77896.01,0.02,-0.06372,4e-05,8.47201]
[1778938288251,49.59,77895.54,0.02,-0.06373,4e-05,8.47339]
[1778938293286,49.59,77901.85,0.02,-0.06347,4e-05,8.44616]
[1778938298323,49.59,77904.17,0.02,-0.06338,4e-05,8.43744]
[1778938303358,49.59,77902.95,0.02,-0.06343,4e-05,8.44193]
[1778938308392,49.58,77904.07,0.02,-0.06339,4e-05,8.43771]
[1778938313427,49.59,77913.31,0.02,-0.06305,4e-05,8.40344]
[1778938319470,49.59,77917.15,0.02,-0.06291,4e-05,8.38938]
[1778938324500,49.59,77911.24,0.02,-0.06313,4e-05,8.41213]
[1778938327492,49.59,77902.61,0.02,-0.06346,4e-05,8.44509]
[1778938327799,49.59,77902.61,0.02,-0.06346,4e-05,8.44509]
[1778938327829,49.59,77907.06,0.02,-0.0633,4e-05,8.42883]
[1778938328025,49.59,77907.06,0.02,-0.0633,4e-05,8.42883]
[1778938328636,49.59,77907.06,0.02,-0.0633,4e-05,8.42883]
[1778938328897,49.59,77907.06,0.02,-0.0633,4e-05,8.42883]
[1778938328903,49.59,77907.06,0.02,-0.0633,4e-05,8.42883]
[1778938328955,49.59,77912.35,0.02,-0.06311,4e-05,8.4095]
[1778938330663,49.59,77912.35,0.02,-0.06311,4e-05,8.40986]
[1778938330723,49.59,77911.36,0.02,-0.06315,4e-05,8.41388]
[1778938336804,49.6,77902.41,0.02,-0.0635,4e-05,8.44879]
[1778938336826,49.6,77902.41,0.02,-0.0635,4e-05,8.4491]
[1778938342630,49.6,77900.41,0.02,-0.06359,4e-05,8.45838]
[1778938347665,49.61,77899.25,0.02,-0.06365,4e-05,8.46423]
[1778938352700,49.61,77898.98,0.02,-0.06365,4e-05,8.46332]
[1778938357735,49.62,77899.99,0.02,-0.06363,4e-05,8.46116]
[1778938363777,49.62,77899.32,0.02,-0.06367,4e-05,8.46558]
[1778938368812,49.62,77898.06,0.02,-0.06373,4e-05,8.47183]
[1778938373981,49.63,77897.74,0.02,-0.06376,4e-05,8.47425]
[1778938380636,49.63,77895.49,0.02,-0.06386,4e-05,8.48473]
[1778938383922,49.64,77882.37,0.02,-0.06436,4e-05,8.53476]
[1778938388955,49.64,77868.11,0.02,-0.0649,4e-05,8.58902]
[1778938394588,49.64,77862.78,0.02,-0.0651,4e-05,8.60926]
[1778938399599,49.64,77864.25,0.02,-0.06505,4e-05,8.60397]
[1778938405067,49.64,77862.4,0.02,-0.06512,4e-05,8.61107]
[1778938410101,49.64,77861.86,0.02,-0.06514,4e-05,8.61323]
[1778938415136,49.64,77860.57,0.02,-0.06517,4e-05,8.61476]
[1778938420181,49.64,77865.58,0.02,-0.06498,4e-05,8.59611]
[1778938425207,49.64,77878.1,0.02,-0.06452,4e-05,8.54973]
[1778938430244,49.64,77882.08,0.02,-0.06438,4e-05,8.53555]
[1778938435278,49.65,77883.06,0.02,-0.06435,4e-05,8.53262]
[1778938440313,49.64,77886.14,0.02,-0.06423,4e-05,8.52044]
[1778938446355,49.65,77882.86,0.02,-0.06435,4e-05,8.53327]
[1778938451391,49.65,77881.98,0.02,-0.06439,4e-05,8.53725]
[1778938456426,49.65,77881.59,0.02,-0.06442,4e-05,8.53938]
[1778938461460,49.65,77879.96,0.02,-0.06448,4e-05,8.54613]
[1778938466992,49.65,77878.13,0.02,-0.06455,4e-05,8.55332]
[1778938468569,49.65,77874.68,0.02,-0.06469,4e-05,8.56656]
[1778938470586,49.65,77867.73,0.02,-0.06496,4e-05,8.59347]
[1778938476729,49.66,77860.38,0.02,-0.06523,4e-05,8.61983]
[1778938482607,49.67,77857.24,0.02,-0.06537,4e-05,8.63402]
[1778938487641,49.67,77854.64,0.02,-0.06549,4e-05,8.64532]
[1778938492677,49.67,77855.58,0.02,-0.06547,4e-05,8.64326]
[1778938497713,49.68,77855.62,0.02,-0.06548,4e-05,8.64457]
[1778938502749,49.68,77854.48,0.02,-0.06553,4e-05,8.65026]
[1778938507783,49.69,77852.95,0.02,-0.06561,4e-05,8.65736]
[1778938512818,49.69,77851.88,0.02,-0.06566,4e-05,8.66266]
[1778938515863,49.69,77850.66,0.02,-0.06571,4e-05,8.66775]
[1778938521881,49.69,77848.52,0.02,-0.06581,4e-05,8.67739]
[1778938526916,49.7,77849.45,0.02,-0.06578,4e-05,8.67499]
[1778938528195,49.7,77849.45,0.02,-0.06578,4e-05,8.67521]
[1778938533965,49.7,77849.49,0.02,-0.06577,4e-05,8.67293]
[1778938539000,49.7,77855.31,0.02,-0.06556,4e-05,8.65224]
[1778938545047,49.71,77854.91,0.02,-0.06559,4e-05,8.65533]
[1778938551164,49.71,77854.44,0.02,-0.06562,4e-05,8.65814]
[1778938561159,49.72,77853.65,0.02,-0.06568,4e-05,8.66416]
[1778938566194,49.72,77852.21,0.02,-0.06575,4e-05,8.67082]
[1778938571764,49.72,77849.77,0.02,-0.06585,4e-05,8.6807]
[1778938577286,49.73,77845.45,0.02,-0.06602,4e-05,8.69774]
[1778938582323,49.73,77844.88,0.02,-0.06604,4e-05,8.70023]
[1778938587357,49.73,77846.87,0.02,-0.06597,4e-05,8.69297]
[1778938592390,49.73,77845.64,0.02,-0.06601,4e-05,8.69523]
[1778938597087,49.73,77845.67,0.02,-0.06601,4e-05,8.69579]
[1778938597104,49.73,77845.67,0.02,-0.06601,4e-05,8.69579]
[1778938597161,49.73,77843.11,0.02,-0.06611,4e-05,8.70568]
[1778938598973,49.73,77843.11,0.02,-0.06611,4e-05,8.70588]
[1778938598995,49.73,77829.91,0.02,-0.06662,4e-05,8.75599]
[1778938604415,49.73,77833.78,0.02,-0.06648,4e-05,8.74191]
[1778938604431,49.73,77833.78,0.02,-0.06648,4e-05,8.74191]
[1778938604494,49.74,77835.43,0.02,-0.06641,4e-05,8.73578]
[1778938609514,49.74,77835.51,0.02,-0.06642,4e-05,8.73599]
[1778938611953,49.74,77834.96,0.02,-0.06644,4e-05,8.73817]
[1778938616915,49.74,77833.71,0.02,-0.06649,4e-05,8.74337]
[1778938620943,49.74,77819.99,0.02,-0.06702,4e-05,8.79585]
[1778938624951,49.74,77812.52,0.02,-0.06731,4e-05,8.82428]
[1778938628629,49.74,77798.1,0.02,-0.06787,4e-05,8.87888]
[1778938628728,49.74,77797.31,0.02,-0.0679,4e-05,8.88181]
[1778938634689,49.74,77785.08,0.02,-0.06836,4e-05,8.92748]
[1778938639723,49.74,77782.9,0.02,-0.06845,4e-05,8.93631]
[1778938644759,49.74,77793.71,0.02,-0.06804,4e-05,8.89591]
[1778938649794,49.74,77801.18,0.02,-0.06776,4e-05,8.86868]
[1778938654833,49.75,77798.39,0.02,-0.06786,4e-05,8.87695]
[1778938659866,49.75,77798.63,0.02,-0.06786,4e-05,8.87741]
[1778938664901,49.75,77798.4,0.02,-0.06788,4e-05,8.8796]
[1778938671950,49.76,77798.38,0.02,-0.0679,4e-05,8.88147]
[1778938675291,49.76,77797.73,0.02,-0.06793,4e-05,8.88446]
[1778938675313,49.76,77797.81,0.02,-0.06793,4e-05,8.88441]
[1778938675446,49.76,77797.81,0.02,-0.06793,4e-05,8.88441]
[1778938675986,49.76,77797.81,0.02,-0.06794,4e-05,8.88466]
[1778938678756,49.76,77789.85,0.02,-0.06825,4e-05,8.91519]
[1778938679006,49.76,77791.34,0.02,-0.06819,4e-05,8.90955]
[1778938682695,49.76,77791.98,0.02,-0.06817,4e-05,8.90728]
[1778938682741,49.76,77791.77,0.02,-0.06817,4e-05,8.90814]
[1778938688069,49.76,77794.74,0.02,-0.06806,4e-05,8.89715]
[1778938697132,49.76,77796.97,0.02,-0.06799,4e-05,8.88993]
[1778938702169,49.77,77797.12,0.02,-0.06799,4e-05,8.89029]
[1778938707211,49.77,77799.21,0.02,-0.06791,4e-05,8.88275]
[1778938712245,49.77,77793.4,0.02,-0.06812,4e-05,8.9019]
[1778938717281,49.77,77794.16,0.02,-0.0681,4e-05,8.89935]
[1778938722315,49.77,77794.86,0.02,-0.06807,4e-05,8.89705]
[1778938727350,49.77,77794.86,0.02,-0.06808,4e-05,8.89744]
[1778938732068,49.77,77795.9,0.02,-0.06804,4e-05,8.89378]
[1778938738426,49.77,77796.6,0.02,-0.06802,4e-05,8.89171]
[1778938743462,49.78,77797.12,0.02,-0.068,4e-05,8.89018]
[1778938749505,49.78,77797.0,0.02,-0.06801,4e-05,8.89118]
[1778938754540,49.78,77797.77,0.02,-0.06799,4e-05,8.8887]
[1778938759576,49.78,77802.97,0.02,-0.06779,4e-05,8.86932]
[1778938764612,49.78,77806.37,0.02,-0.06766,4e-05,8.85698]
[1778938769647,49.78,77809.97,0.02,-0.06753,4e-05,8.84376]
[1778938771233,49.78,77809.97,0.02,-0.06753,4e-05,8.84376]
[1778938774683,49.79,77829.91,0.02,-0.06677,4e-05,8.76759]
[1778938779718,49.79,77832.72,0.02,-0.06666,4e-05,8.757]
[1778938784752,49.79,77824.22,0.02,-0.06699,4e-05,8.78974]
[1778938789787,49.79,77830.26,0.02,-0.06676,4e-05,8.76746]
[1778938791797,49.79,77831.45,0.02,-0.06672,4e-05,8.76296]
[1778938797959,49.79,77832.4,0.02,-0.06668,4e-05,8.75945]
[1778938803886,49.79,77835.16,0.02,-0.06658,4e-05,8.74923]
[1778938809315,49.8,77835.09,0.02,-0.06658,4e-05,8.74971]
[1778938814474,49.8,77834.28,0.02,-0.06662,4e-05,8.7531]
[1778938821004,49.8,77839.56,0.02,-0.06642,4e-05,8.73388]
[1778938826039,49.8,77842.52,0.02,-0.06632,4e-05,8.7239]
[1778938831095,49.8,77838.54,0.02,-0.06649,4e-05,8.74026]
[1778938837118,49.81,77831.5,0.02,-0.06675,4e-05,8.76519]
[1778938842154,49.81,77833.86,0.02,-0.06667,4e-05,8.75754]
[1778938847187,49.82,77832.51,0.02,-0.06674,4e-05,8.76393]
[1778938852222,49.82,77832.81,0.02,-0.06674,4e-05,8.76404]
[1778938857299,49.82,77834.75,0.02,-0.06667,4e-05,8.75774]
[1778938863300,49.83,77836.2,0.02,-0.06664,4e-05,8.75404]
[1778938868335,49.83,77837.95,0.02,-0.06658,4e-05,8.74871]
[1778938873370,49.83,77838.83,0.02,-0.06656,4e-05,8.74667]
[1778938878405,49.84,77839.8,0.02,-0.06654,4e-05,8.74425]
[1778938883440,49.84,77841.27,0.02,-0.06649,4e-05,8.73994]
[1778938888475,49.84,77842.9,0.02,-0.06644,4e-05,8.73501]
[1778938893510,49.85,77841.74,0.02,-0.06647,4e-05,8.73707]
[1778938900063,49.85,77841.46,0.02,-0.0665,4e-05,8.73973]
[1778938906601,49.85,77839.99,0.02,-0.06657,4e-05,8.7466]
[1778938911635,49.86,77839.12,0.02,-0.06661,4e-05,8.75091]
[1778938916673,49.86,77839.74,0.02,-0.0666,4e-05,8.74954]
[1778938921706,49.86,77838.02,0.02,-0.06667,4e-05,8.75703]
[1778938928757,49.87,77838.62,0.02,-0.06667,4e-05,8.75635]
[1778938933793,49.87,77838.92,0.02,-0.06667,4e-05,8.75625]
[1778938938829,49.87,77839.32,0.02,-0.06666,4e-05,8.75578]
[1778938943867,49.87,77840.06,0.02,-0.06664,4e-05,8.75405]
[1778938948904,49.88,77839.84,0.02,-0.06666,4e-05,8.7559]
[1778938953937,49.88,77840.62,0.02,-0.06662,4e-05,8.75045]
[1778938958973,49.88,77840.24,0.02,-0.06664,4e-05,8.75292]
[1778938964013,49.88,77841.25,0.02,-0.06661,4e-05,8.75014]
[1778938970553,49.89,77845.53,0.02,-0.06646,4e-05,8.73543]
[1778938976092,49.89,77844.66,0.02,-0.06651,4e-05,8.74022]
[1778938981126,49.9,77842.21,0.02,-0.06662,4e-05,8.7507]
[1778938986161,49.9,77839.52,0.02,-0.06673,4e-05,8.76203]
[1778938991196,49.9,77837.91,0.02,-0.06681,4e-05,8.76926]
[1778938996232,49.9,77836.87,0.02,-0.06686,4e-05,8.77431]
[1778939001267,49.91,77845.92,0.02,-0.06652,4e-05,8.74137]
[1778939006301,49.91,77853.3,0.02,-0.06626,4e-05,8.71499]
[1778939011338,49.92,77853.09,0.02,-0.06625,4e-05,8.71377]
[1778939016372,49.92,77854.85,0.02,-0.0662,4e-05,8.70867]
[1778939022415,49.92,77855.23,0.02,-0.06621,4e-05,8.70907]
[1778939028630,49.93,77857.43,0.02,-0.06613,4e-05,8.70201]
[1778939034497,49.93,77850.61,0.02,-0.06642,4e-05,8.72988]
[1778939039533,49.94,77846.04,0.02,-0.0666,4e-05,8.74834]
[1778939044687,49.94,77840.75,0.02,-0.06681,4e-05,8.76921]
[1778939051154,49.94,77842.65,0.02,-0.06675,4e-05,8.76347]
[1778939057988,49.95,77836.91,0.02,-0.06699,4e-05,8.78647]
[1778939063159,49.95,77835.04,0.02,-0.06707,4e-05,8.79437]
[1778939069745,49.95,77838.26,0.02,-0.06696,4e-05,8.7834]
[1778939074779,49.95,77841.35,0.02,-0.06682,4e-05,8.7692]
[1778939079814,49.96,77840.71,0.02,-0.06686,4e-05,8.77261]
[1778939084849,49.96,77839.87,0.02,-0.0669,4e-05,8.77673]
[1778939090394,49.96,77845.61,0.02,-0.06669,4e-05,8.75626]
[1778939095930,49.96,77845.85,0.02,-0.06669,4e-05,8.75669]
[1778939101471,49.97,77846.51,0.02,-0.06668,4e-05,8.75537]
[1778939107005,49.97,77846.19,0.02,-0.06671,4e-05,8.758]
[1778939118085,49.98,77847.44,0.02,-0.06669,4e-05,8.75597]
[1778939124126,49.98,77847.99,0.02,-0.06668,4e-05,8.7554]
[1778939129162,49.99,77848.53,0.02,-0.06667,4e-05,8.75459]
[1778939134244,49.99,77848.67,0.02,-0.06665,4e-05,8.75172]
[1778939139279,49.99,77852.86,0.02,-0.06651,4e-05,8.73715]
[1778939144314,50.0,77854.03,0.02,-0.06647,4e-05,8.73395]
[1778939150356,50.0,77852.91,0.02,-0.06653,4e-05,8.73953]
[1778939155719,50.0,77852.65,0.02,-0.06655,4e-05,8.74139]
[1778939161433,50.0,77849.18,0.02,-0.06669,4e-05,8.75582]
[1778939166476,50.01,77852.63,0.02,-0.06657,4e-05,8.74386]
[1778939171504,50.01,77849.13,0.02,-0.06672,4e-05,8.75802]
[1778939176538,50.01,77848.99,0.02,-0.06673,4e-05,8.75944]
[1778939181573,50.01,77840.7,0.02,-0.06705,4e-05,8.79151]
[1778939186608,50.02,77839.25,0.02,-0.06712,4e-05,8.79769]
[1778939189841,50.02,77837.84,0.02,-0.06717,4e-05,8.80331]
[1778939191346,50.02,77837.39,0.02,-0.06719,4e-05,8.80531]
[1778939191839,50.02,77837.39,0.02,-0.06719,4e-05,8.80531]
[1778939192650,50.02,77837.39,0.02,-0.06718,4e-05,8.80271]
[1778939198693,50.02,77836.65,0.02,-0.06723,4e-05,8.80734]
[1778939204734,50.03,77835.07,0.02,-0.06731,4e-05,8.81516]
[1778939211784,50.04,77833.16,0.02,-0.0674,4e-05,8.82453]
[1778939216820,50.04,77830.17,0.02,-0.06753,4e-05,8.83735]
[1778939221854,50.04,77829.93,0.02,-0.06755,4e-05,8.83975]
[1778939226889,50.05,77839.09,0.02,-0.06721,4e-05,8.80599]
[1778939232931,50.05,77842.02,0.02,-0.0671,4e-05,8.79516]
[1778939238973,50.05,77843.74,0.02,-0.06704,4e-05,8.78897]
[1778939244010,50.05,77844.49,0.02,-0.06701,4e-05,8.78642]
[1778939250051,50.05,77845.22,0.02,-0.06699,4e-05,8.78404]
[1778939255087,50.05,77844.5,0.02,-0.06699,4e-05,8.78358]
[1778939261153,50.05,77843.82,0.02,-0.06702,4e-05,8.78651]
[1778939267173,50.05,77841.86,0.02,-0.0671,4e-05,8.79437]
[1778939272206,50.05,77831.47,0.02,-0.0675,4e-05,8.83384]
[1778939277241,50.05,77833.65,0.02,-0.06742,4e-05,8.82556]
[1778939282276,50.05,77838.33,0.02,-0.06724,4e-05,8.80785]
[1778939287311,50.05,77841.69,0.02,-0.06711,4e-05,8.79527]
[1778939293353,50.05,77842.93,0.02,-0.06707,4e-05,8.79076]
[1778939298388,50.05,77841.3,0.02,-0.06713,4e-05,8.79702]
[1778939303423,50.05,77843.01,0.02,-0.06707,4e-05,8.79064]
[1778939308457,50.05,77846.16,0.02,-0.06695,4e-05,8.77891]
[1778939313494,50.05,77846.46,0.02,-0.06691,4e-05,8.77439]
[1778939318573,50.05,77845.91,0.02,-0.06693,4e-05,8.77656]
[1778939324570,50.05,77854.85,0.02,-0.0666,4e-05,8.74316]
[1778939329604,50.06,77853.73,0.02,-0.06664,4e-05,8.7476]
[1778939335647,50.06,77852.56,0.02,-0.06669,4e-05,8.75236]
[1778939341035,50.06,77852.78,0.02,-0.06668,4e-05,8.75172]
[1778939346724,50.06,77852.04,0.02,-0.06672,4e-05,8.75512]
[1778939351761,50.06,77851.3,0.02,-0.06675,4e-05,8.75827]
[1778939356796,50.06,77851.18,0.02,-0.06676,4e-05,8.75902]
[1778939361831,50.06,77851.18,0.02,-0.06676,4e-05,8.75937]
[1778939366866,50.06,77851.47,0.02,-0.06675,4e-05,8.75863]
[1778939371901,50.06,77852.79,0.02,-0.06668,4e-05,8.75052]
[1778939377944,50.06,77852.31,0.02,-0.0667,4e-05,8.75277]
[1778939382978,50.07,77858.12,0.02,-0.06649,4e-05,8.73133]
[1778939388013,50.07,77861.52,0.02,-0.06636,4e-05,8.719]
[1778939393048,50.07,77860.77,0.02,-0.0664,4e-05,8.72242]
[1778939398089,50.07,77861.19,0.02,-0.06638,4e-05,8.72124]
[1778939403586,50.07,77864.88,0.02,-0.06625,4e-05,8.70802]
[1778939409165,50.07,77862.71,0.02,-0.06634,4e-05,8.71677]
[1778939415210,50.07,77862.66,0.02,-0.06635,4e-05,8.71765]
[1778939422263,50.08,77861.11,0.02,-0.06641,4e-05,8.72425]
[1778939427294,50.08,77855.95,0.02,-0.06662,4e-05,8.74421]
[1778939432333,50.08,77856.31,0.02,-0.06658,4e-05,8.73965]
[1778939437364,50.08,77849.6,0.02,-0.06684,4e-05,8.76533]
[1778939442399,50.08,77850.31,0.02,-0.06682,4e-05,8.76293]
[1778939447434,50.08,77856.67,0.02,-0.06658,4e-05,8.7393]
[1778939452469,50.08,77865.91,0.02,-0.06623,4e-05,8.70549]
[1778939457504,50.08,77862.21,0.02,-0.06638,4e-05,8.71998]
[1778939462541,50.09,77858.46,0.02,-0.06653,4e-05,8.73485]
[1778939467574,50.09,77858.79,0.02,-0.06652,4e-05,8.73424]
[1778939472610,50.09,77851.14,0.02,-0.06682,4e-05,8.76348]
[1778939477647,50.09,77856.72,0.02,-0.06661,4e-05,8.7429]
[1778939482679,50.09,77858.86,0.02,-0.06653,4e-05,8.73527]
[1778939487715,50.09,77862.05,0.02,-0.06642,4e-05,8.72401]
[1778939492749,50.1,77862.56,0.02,-0.06638,4e-05,8.71914]
[1778939497784,50.1,77863.74,0.02,-0.06635,4e-05,8.71545]
[1778939502820,50.1,77862.68,0.02,-0.06639,4e-05,8.72025]
[1778939507854,50.1,77863.55,0.02,-0.06637,4e-05,8.7178]
[1778939510171,50.1,77863.44,0.02,-0.06637,4e-05,8.71837]
[1778939515914,50.11,77870.47,0.02,-0.06612,4e-05,8.69323]
[1778939522959,50.11,77872.26,0.02,-0.06606,4e-05,8.68775]
[1778939532505,50.11,77873.84,0.02,-0.06602,4e-05,8.68346]
[1778939537634,50.11,77876.55,0.02,-0.06592,4e-05,8.67394]
[1778939537644,50.11,77876.55,0.02,-0.06592,4e-05,8.67394]
[1778939538066,50.11,77876.81,0.02,-0.06592,4e-05,8.67312]
[1778939543100,50.12,77877.72,0.02,-0.06589,4e-05,8.67059]
[1778939548135,50.12,77878.18,0.02,-0.06588,4e-05,8.66943]
[1778939554177,50.12,77879.07,0.02,-0.06583,4e-05,8.66338]
[1778939561227,50.12,77879.28,0.02,-0.06583,4e-05,8.66343]
[1778939568930,50.12,77879.84,0.02,-0.06581,4e-05,8.66157]
[1778939577821,50.13,77880.62,0.02,-0.06579,4e-05,8.65981]
[1778939580293,50.13,77894.62,0.02,-0.06526,4e-05,8.60714]
[1778939586444,50.13,77894.37,0.02,-0.06527,4e-05,8.60802]
[1778939596478,50.12,77892.91,0.02,-0.06532,4e-05,8.61331]
[1778939601512,50.12,77893.43,0.02,-0.0653,4e-05,8.61126]
[1778939606547,50.12,77891.49,0.02,-0.06537,4e-05,8.61836]
[1778939611582,50.12,77893.8,0.02,-0.06526,4e-05,8.60609]
[1778939617625,50.12,77894.19,0.02,-0.06525,4e-05,8.60443]
[1778939623136,50.12,77894.29,0.02,-0.06524,4e-05,8.60393]
[1778939630189,50.12,77894.69,0.02,-0.06522,4e-05,8.60221]
[1778939635750,50.12,77900.53,0.02,-0.065,4e-05,8.58028]
[1778939640863,50.12,77899.54,0.02,-0.06504,4e-05,8.58402]
[1778939646827,50.12,77899.9,0.02,-0.06504,4e-05,8.58368]
[1778939652236,50.13,77900.92,0.02,-0.06501,4e-05,8.5809]
[1778939657909,50.13,77900.83,0.02,-0.06503,4e-05,8.58309]
[1778939662944,50.14,77904.54,0.02,-0.0649,4e-05,8.57069]
[1778939667978,50.14,77909.87,0.02,-0.06472,4e-05,8.5523]
[1778939673017,50.14,77914.1,0.02,-0.06455,4e-05,8.53469]
[1778939678160,50.15,77914.63,0.02,-0.06454,4e-05,8.53368]
[1778939678189,50.15,77914.63,0.02,-0.06454,4e-05,8.53368]
[1778939678327,50.15,77914.63,0.02,-0.06454,4e-05,8.53368]
[1778939678289,50.15,77911.0,0.02,-0.06468,4e-05,8.54778]
[1778939678900,50.15,77911.0,0.02,-0.06468,4e-05,8.54778]
[1778939678906,50.15,77911.0,0.02,-0.06468,4e-05,8.54778]
[1778939679060,50.15,77910.5,0.02,-0.06471,4e-05,8.55025]
[1778939681496,50.15,77902.73,0.02,-0.065,4e-05,8.57962]
[1778939682080,50.15,77902.24,0.02,-0.06502,4e-05,8.58144]
[1778939687243,50.15,77905.26,0.02,-0.06492,4e-05,8.57124]
[1778939687256,50.15,77905.26,0.02,-0.06492,4e-05,8.57124]
[1778939687343,50.15,77904.76,0.02,-0.06494,4e-05,8.57338]
[1778939691710,50.16,77905.64,0.02,-0.06492,4e-05,8.57108]
[1778939693841,50.16,77905.57,0.02,-0.06492,4e-05,8.57157]
[1778939694164,50.16,77906.13,0.02,-0.0649,4e-05,8.56973]
[1778939699183,50.16,77910.0,0.02,-0.06477,4e-05,8.55606]
[1778939705240,50.16,77910.82,0.02,-0.06475,4e-05,8.55491]
[1778939710755,50.17,77911.33,0.02,-0.06475,4e-05,8.55458]
[1778939716318,50.17,77913.61,0.02,-0.06468,4e-05,8.54721]
[1778939721355,50.17,77914.79,0.02,-0.06464,4e-05,8.54371]
[1778939726390,50.18,77915.65,0.02,-0.06462,4e-05,8.54182]
[1778939731425,50.18,77915.41,0.02,-0.06462,4e-05,8.54013]
[1778939740965,50.19,77915.02,0.02,-0.06465,4e-05,8.54403]
[1778939747538,50.19,77914.79,0.02,-0.06467,4e-05,8.54599]
[1778939756601,50.19,77915.17,0.02,-0.06468,4e-05,8.54663]
[1778939761636,50.2,77911.7,0.02,-0.06482,4e-05,8.56059]
[1778939769692,50.2,77912.12,0.02,-0.06482,4e-05,8.56087]
[1778939774727,50.21,77912.4,0.02,-0.06482,4e-05,8.56106]
[1778939779763,50.21,77912.81,0.02,-0.06482,4e-05,8.56035]
[1778939784797,50.21,77916.06,0.02,-0.06471,4e-05,8.5494]
[1778939789833,50.21,77915.83,0.02,-0.06473,4e-05,8.55139]
[1778939796881,50.22,77917.69,0.02,-0.06465,4e-05,8.54269]
[1778939801917,50.22,77917.31,0.02,-0.06468,4e-05,8.54532]
[1778939806953,50.22,77916.6,0.02,-0.06472,4e-05,8.5494]
[1778939816015,50.23,77916.93,0.02,-0.06472,4e-05,8.55014]
[1778939821525,50.23,77915.99,0.02,-0.06477,4e-05,8.55483]
[1778939828098,50.24,77915.66,0.02,-0.0648,4e-05,8.55796]
[1778939833133,50.24,77916.74,0.02,-0.06477,4e-05,8.55491]
[1778939838168,50.24,77916.83,0.02,-0.06478,4e-05,8.55581]
[1778939841649,50.25,77918.87,0.02,-0.06471,4e-05,8.54926]
[1778939841660,50.25,77918.87,0.02,-0.06471,4e-05,8.54926]
[1778939842196,50.25,77918.87,0.02,-0.06471,4e-05,8.54953]
[1778939843649,50.25,77926.77,0.02,-0.06442,4e-05,8.52061]
[1778939844211,50.25,77932.99,0.02,-0.06419,4e-05,8.49764]
[1778939845999,50.25,77936.74,0.02,-0.06406,4e-05,8.48451]
[1778939846224,50.25,77940.47,0.02,-0.06393,4e-05,8.47078]
[1778939849037,50.25,77944.84,0.02,-0.06377,4e-05,8.45479]
[1778939849085,50.25,77944.84,0.02,-0.06377,4e-05,8.45479]
[1778939849246,50.25,77944.77,0.02,-0.06377,4e-05,8.45505]
[1778939854280,50.25,77949.81,0.02,-0.06355,4e-05,8.43157]
[1778939859316,50.24,77948.17,0.02,-0.0636,4e-05,8.43675]
[1778939864350,50.24,77948.26,0.02,-0.06358,4e-05,8.43525]
[1778939869385,50.24,77948.57,0.02,-0.06356,4e-05,8.43338]
[1778939874420,50.24,77949.31,0.02,-0.06353,4e-05,8.42964]
[1778939879456,50.23,77951.85,0.02,-0.06343,4e-05,8.41956]
[1778939884491,50.23,77950.97,0.02,-0.06345,4e-05,8.42227]
[1778939889525,50.23,77950.61,0.02,-0.06346,4e-05,8.42282]
[1778939896575,50.23,77948.44,0.02,-0.06353,4e-05,8.43]
[1778939902094,50.23,77948.33,0.02,-0.06353,4e-05,8.42962]
[1778939908659,50.22,77946.51,0.02,-0.06359,4e-05,8.43538]
[1778939913694,50.22,77945.6,0.02,-0.06359,4e-05,8.4347]
[1778939918729,50.22,77945.17,0.02,-0.0636,4e-05,8.4356]
[1778939923764,50.22,77945.03,0.02,-0.0636,4e-05,8.43525]
[1778939928799,50.22,77945.51,0.02,-0.06357,4e-05,8.43276]
[1778939935105,50.22,77945.97,0.02,-0.06355,4e-05,8.43036]
[1778939940116,50.21,77945.52,0.02,-0.06356,4e-05,8.43132]
[1778939945918,50.21,77944.96,0.02,-0.06358,4e-05,8.43308]
[1778939950416,50.22,77931.93,0.02,-0.06406,4e-05,8.48204]
[1778939955990,50.22,77934.76,0.02,-0.06397,4e-05,8.47241]
[1778939961024,50.22,77940.91,0.02,-0.06375,4e-05,8.4503]
[1778939966059,50.22,77944.09,0.02,-0.06364,4e-05,8.43914]
[1778939971094,50.22,77951.14,0.02,-0.06336,4e-05,8.41043]
[1778939976130,50.22,77951.85,0.02,-0.06334,4e-05,8.40849]
[1778939981165,50.23,77952.19,0.02,-0.06334,4e-05,8.40798]
[1778939986202,50.23,77954.39,0.02,-0.06326,4e-05,8.40074]
[1778939991234,50.23,77956.16,0.02,-0.06321,4e-05,8.39515]
[1778939996270,50.23,77956.56,0.02,-0.0632,4e-05,8.39441]
[1778940001379,50.23,77966.97,0.02,-0.06283,4e-05,8.35724]
[1778940001397,50.23,77966.97,0.02,-0.06283,4e-05,8.35724]
[1778940001408,50.23,77966.97,0.02,-0.06283,4e-05,8.35724]
[1778940001446,50.23,77970.39,0.02,-0.06271,4e-05,8.34464]
[1778940003018,50.23,77970.39,0.02,-0.0627,4e-05,8.34456]
[1778940003318,50.23,77974.91,0.02,-0.06254,4e-05,8.328]
[1778940008354,50.23,77988.15,0.02,-0.06206,4e-05,8.27974]
[1778940012267,50.23,77995.38,0.02,-0.0618,4e-05,8.25361]
[1778940012381,50.23,77996.42,0.02,-0.06177,4e-05,8.24989]
[1778940017417,50.24,77993.13,0.02,-0.06189,4e-05,8.26205]
[1778940022453,50.24,77986.27,0.02,-0.06213,4e-05,8.2871]
[1778940027651,50.24,77977.37,0.02,-0.06246,4e-05,8.31946]
[1778940032524,50.23,77958.43,0.02,-0.06312,4e-05,8.38485]
[1778940034983,50.23,77957.9,0.02,-0.06313,4e-05,8.38662]
[1778940034999,50.23,77957.9,0.02,-0.06313,4e-05,8.38662]
[1778940035043,50.23,77957.78,0.02,-0.06314,4e-05,8.38706]
[1778940041587,50.24,77957.04,0.02,-0.06317,4e-05,8.39059]
[1778940046622,50.23,77955.72,0.02,-0.06322,4e-05,8.39504]
[1778940052145,50.23,77956.48,0.02,-0.06318,4e-05,8.39144]
[1778940057700,50.23,77956.48,0.02,-0.06318,4e-05,8.39078]
[1778940062744,50.23,77947.36,0.02,-0.06351,4e-05,8.42484]
[1778940067782,50.23,77937.43,0.02,-0.06388,4e-05,8.46193]
[1778940073491,50.23,77929.94,0.02,-0.06416,4e-05,8.4897]
[1778940078859,50.23,77924.92,0.02,-0.06435,4e-05,8.50841]
[1778940083896,50.23,77919.8,0.02,-0.06454,4e-05,8.52743]
[1778940088929,50.23,77912.34,0.02,-0.06482,4e-05,8.55498]
[1778940093964,50.23,77900.98,0.02,-0.06522,4e-05,8.5934]
[1778940099002,50.23,77902.98,0.02,-0.06514,4e-05,8.58566]
[1778940104040,50.23,77902.85,0.02,-0.06514,4e-05,8.58583]
[1778940109073,50.23,77905.44,0.02,-0.06504,4e-05,8.57589]
[1778940115115,50.23,77907.92,0.02,-0.06494,4e-05,8.56627]
[1778940120150,50.23,77911.26,0.02,-0.06481,4e-05,8.55358]
[1778940125186,50.23,77913.37,0.02,-0.06473,4e-05,8.54551]
[1778940132235,50.23,77916.24,0.02,-0.06462,4e-05,8.53458]
[1778940143793,50.23,77919.83,0.02,-0.06449,4e-05,8.52081]
[1778940151369,50.23,77920.44,0.02,-0.06444,4e-05,8.51473]
[1778940156403,50.23,77922.04,0.02,-0.06438,4e-05,8.50866]
[1778940161438,50.23,77921.76,0.02,-0.06439,4e-05,8.50957]
[1778940167480,50.23,77922.17,0.02,-0.06437,4e-05,8.50794]
[1778940172515,50.22,77923.7,0.02,-0.06431,4e-05,8.50224]
[1778940178561,50.22,77923.97,0.02,-0.0643,4e-05,8.50121]
[1778940183593,50.22,77923.69,0.02,-0.06431,4e-05,8.50221]
[1778940188629,50.22,77924.21,0.02,-0.06429,4e-05,8.50025]
[1778940193664,50.22,77925.47,0.02,-0.06424,4e-05,8.49554]
[1778940198697,50.22,77924.51,0.02,-0.06428,4e-05,8.49902]
[1778940203734,50.22,77920.44,0.02,-0.06443,4e-05,8.51391]
[1778940210782,50.22,77917.44,0.02,-0.06454,4e-05,8.52466]
[1778940216824,50.22,77914.42,0.02,-0.06462,4e-05,8.53202]
[1778940224880,50.22,77912.52,0.02,-0.06469,4e-05,8.53862]
[1778940232937,50.22,77910.32,0.02,-0.06477,4e-05,8.54627]
[1778940237971,50.22,77907.86,0.02,-0.06485,4e-05,8.55506]
[1778940243006,50.22,77906.16,0.02,-0.06491,4e-05,8.56104]
[1778940248044,50.22,77904.63,0.02,-0.06497,4e-05,8.56637]
[1778940253076,50.22,77904.3,0.02,-0.06498,4e-05,8.56722]
[1778940258112,50.22,77903.86,0.02,-0.06499,4e-05,8.56848]
[1778940264645,50.21,77903.63,0.02,-0.06499,4e-05,8.56889]
[1778940269679,50.21,77902.97,0.02,-0.06501,4e-05,8.57091]
[1778940275231,50.21,77901.45,0.02,-0.06504,4e-05,8.57271]
[1778940280250,50.21,77901.86,0.02,-0.06503,4e-05,8.57083]
[1778940284298,50.21,77887.61,0.02,-0.06556,4e-05,8.62348]
[1778940288074,50.21,77882.89,0.02,-0.06573,4e-05,8.6408]
[1778940288086,50.21,77882.2,0.02,-0.06576,4e-05,8.64323]
[1778940288323,50.21,77872.09,0.02,-0.06614,4e-05,8.68086]
[1778940289537,50.21,77872.09,0.02,-0.06614,4e-05,8.68086]
[1778940290131,50.21,77868.93,0.02,-0.06625,4e-05,8.69224]
[1778940290137,50.21,77868.93,0.02,-0.06625,4e-05,8.69224]
[1778940290157,50.21,77868.93,0.02,-0.06625,4e-05,8.69224]
[1778940290339,50.21,77868.93,0.02,-0.06625,4e-05,8.69224]
[1778940295972,50.21,77875.14,0.02,-0.06601,4e-05,8.66815]
[1778940295986,50.21,77875.14,0.02,-0.06601,4e-05,8.66815]
[1778940296034,50.21,77875.14,0.02,-0.06601,4e-05,8.66815]
[1778940296070,50.2,77870.59,0.02,-0.06618,4e-05,8.68477]
[1778940296268,50.2,77870.59,0.02,-0.06618,4e-05,8.68477]
[1778940296390,50.2,77870.59,0.02,-0.06618,4e-05,8.68477]
[1778940296449,50.2,77870.64,0.02,-0.06617,4e-05,8.68458]
[1778940298337,50.2,77870.64,0.02,-0.06617,4e-05,8.68436]
[1778940298385,50.2,77870.64,0.02,-0.06617,4e-05,8.68436]
[1778940298395,50.2,77870.64,0.02,-0.06617,4e-05,8.68436]
[1778940298491,50.2,77870.64,0.02,-0.06617,4e-05,8.68436]
[1778940298592,50.2,77865.23,0.02,-0.06638,4e-05,8.70439]
[1778940300374,50.2,77865.1,0.02,-0.06638,4e-05,8.70437]
[1778940300401,50.2,77865.1,0.02,-0.06638,4e-05,8.70437]
[1778940300416,50.2,77865.1,0.02,-0.06638,4e-05,8.70437]
[1778940300508,50.2,77865.1,0.02,-0.06638,4e-05,8.70437]
[1778940301906,50.2,77864.96,0.02,-0.06638,4e-05,8.70437]
[1778940302452,50.2,77864.96,0.02,-0.06638,4e-05,8.70437]
[1778940302564,50.2,77864.96,0.02,-0.06638,4e-05,8.70437]
[1778940302576,50.2,77864.96,0.02,-0.06638,4e-05,8.70437]
[1778940302691,50.2,77864.96,0.02,-0.06638,4e-05,8.70437]
[1778940302719,50.2,77864.96,0.02,-0.06638,4e-05,8.70437]
[1778940302792,50.2,77865.22,0.02,-0.06636,4e-05,8.70313]
[1778940304527,50.2,77859.0,0.02,-0.0666,4e-05,8.72646]
[1778940304533,50.2,77859.0,0.02,-0.0666,4e-05,8.72646]
[1778940304539,50.2,77852.38,0.02,-0.06685,4e-05,8.75106]
[1778940306568,50.2,77852.38,0.02,-0.06685,4e-05,8.75076]
[1778940306580,50.2,77852.38,0.02,-0.06685,4e-05,8.75076]
[1778940311976,50.19,77838.17,0.02,-0.06737,4e-05,8.80185]
[1778940312763,50.19,77838.17,0.02,-0.06737,4e-05,8.80185]
[1778940313316,50.19,77837.01,0.02,-0.06741,4e-05,8.8058]
[1778940313330,50.19,77837.01,0.02,-0.06741,4e-05,8.8058]
[1778940313331,50.19,77837.01,0.02,-0.06741,4e-05,8.8058]
[1778940313631,50.19,77837.01,0.02,-0.06741,4e-05,8.8058]
[1778940313669,50.19,77836.17,0.02,-0.06744,4e-05,8.80897]
[1778940314767,50.19,77836.17,0.02,-0.06744,4e-05,8.80897]
[1778940314771,50.19,77836.17,0.02,-0.06744,4e-05,8.80897]
[1778940314829,50.19,77836.17,0.02,-0.06744,4e-05,8.80897]
[1778940314839,50.19,77836.17,0.02,-0.06744,4e-05,8.80897]
[1778940314933,50.19,77836.17,0.02,-0.06744,4e-05,8.80897]
[1778940314940,50.19,77835.48,0.02,-0.06746,4e-05,8.8107]
[1778940316834,50.19,77835.48,0.02,-0.06746,4e-05,8.8107]
[1778940316907,50.19,77835.48,0.02,-0.06746,4e-05,8.8107]
[1778940316919,50.19,77835.48,0.02,-0.06746,4e-05,8.8107]
[1778940317012,50.19,77835.48,0.02,-0.06746,4e-05,8.8107]
[1778940316955,50.19,77831.58,0.02,-0.06761,4e-05,8.82518]
[1778940317529,50.19,77831.58,0.02,-0.06761,4e-05,8.82518]
[1778940318889,50.19,77831.58,0.02,-0.06761,4e-05,8.82518]
[1778940318987,50.19,77831.58,0.02,-0.06761,4e-05,8.82518]
[1778940319002,50.19,77831.58,0.02,-0.06761,4e-05,8.82518]
[1778940319091,50.19,77831.58,0.02,-0.06761,4e-05,8.82518]
[1778940319088,50.19,77831.52,0.02,-0.0676,4e-05,8.82449]
[1778940319540,50.19,77831.52,0.02,-0.0676,4e-05,8.82449]
[1778940320558,50.19,77831.52,0.02,-0.0676,4e-05,8.82449]
[1778940320666,50.19,77831.52,0.02,-0.0676,4e-05,8.82449]
[1778940320679,50.19,77831.52,0.02,-0.0676,4e-05,8.82449]
[1778940320720,50.18,77833.71,0.02,-0.06751,4e-05,8.81576]
[1778940323051,50.18,77839.55,0.02,-0.06728,4e-05,8.79283]
[1778940323568,50.18,77843.71,0.02,-0.06711,4e-05,8.77675]
[1778940329949,50.18,77845.97,0.02,-0.06702,4e-05,8.76715]
[1778940329961,50.18,77845.97,0.02,-0.06702,4e-05,8.76715]
[1778940330095,50.18,77845.97,0.02,-0.06702,4e-05,8.76715]
[1778940330097,50.18,77843.81,0.02,-0.0671,4e-05,8.77495]
[1778940331249,50.18,77843.81,0.02,-0.0671,4e-05,8.77495]
[1778940331587,50.18,77843.81,0.02,-0.0671,4e-05,8.77495]
[1778940331603,50.18,77843.81,0.02,-0.0671,4e-05,8.77495]
[1778940331985,50.18,77843.81,0.02,-0.0671,4e-05,8.77495]
[1778940332013,50.18,77842.14,0.02,-0.06714,4e-05,8.77776]
[1778940333297,50.18,77842.14,0.02,-0.06714,4e-05,8.77776]
[1778940333350,50.18,77842.14,0.02,-0.06714,4e-05,8.77776]
[1778940333360,50.18,77842.14,0.02,-0.06714,4e-05,8.77776]
[1778940333476,50.18,77842.14,0.02,-0.06714,4e-05,8.77776]
[1778940333639,50.18,77841.05,0.02,-0.06718,4e-05,8.7819]
[1778940335355,50.18,77840.47,0.02,-0.0672,4e-05,8.78411]
[1778940335473,50.18,77840.47,0.02,-0.0672,4e-05,8.78411]
[1778940335485,50.18,77840.47,0.02,-0.0672,4e-05,8.78411]
[1778940335576,50.18,77840.47,0.02,-0.0672,4e-05,8.78411]
[1778940335677,50.18,77840.93,0.02,-0.06718,4e-05,8.78241]
[1778940337419,50.18,77840.93,0.02,-0.06718,4e-05,8.78245]
[1778940337666,50.18,77841.01,0.02,-0.06718,4e-05,8.78219]
[1778940342702,50.18,77844.31,0.02,-0.06706,4e-05,8.77]
[1778940348743,50.18,77847.13,0.02,-0.06696,4e-05,8.76002]
[1778940353778,50.18,77847.29,0.02,-0.06695,4e-05,8.75981]
[1778940358813,50.18,77847.39,0.02,-0.06695,4e-05,8.75993]
[1778940361112,50.18,77847.49,0.02,-0.06695,4e-05,8.75963]
[1778940362128,50.18,77847.49,0.02,-0.06695,4e-05,8.75963]
[1778940362226,50.18,77847.34,0.02,-0.06696,4e-05,8.76035]
[1778940367877,50.18,77847.58,0.02,-0.06695,4e-05,8.75988]
[1778940373921,50.18,77848.74,0.02,-0.06691,4e-05,8.75587]
[1778940379965,50.19,77855.06,0.02,-0.06668,4e-05,8.7326]
[1778940386005,50.19,77854.86,0.02,-0.06669,4e-05,8.73362]
[1778940392047,50.19,77853.71,0.02,-0.06671,4e-05,8.73506]
[1778940397082,50.19,77853.08,0.02,-0.06673,4e-05,8.73728]
[1778940401160,50.19,77853.53,0.02,-0.06671,4e-05,8.73488]
[1778940401171,50.19,77853.53,0.02,-0.06671,4e-05,8.73488]
[1778940401182,50.19,77853.53,0.02,-0.06671,4e-05,8.73488]
[1778940402118,50.18,77853.37,0.02,-0.06671,4e-05,8.73502]
[1778940405337,50.18,77855.93,0.02,-0.06661,4e-05,8.72477]
[1778940406149,50.18,77856.87,0.02,-0.06657,4e-05,8.72104]
[1778940407371,50.18,77857.17,0.02,-0.06656,4e-05,8.71972]
[1778940407384,50.18,77857.17,0.02,-0.06656,4e-05,8.71972]
[1778940413360,50.18,77857.11,0.02,-0.06657,4e-05,8.72062]
[1778940413362,50.18,77857.11,0.02,-0.06657,4e-05,8.72062]
[1778940413371,50.18,77857.11,0.02,-0.06657,4e-05,8.72062]
[1778940413549,50.18,77857.11,0.02,-0.06657,4e-05,8.72062]
[1778940413559,50.18,77857.12,0.02,-0.06657,4e-05,8.72059]
[1778940415614,50.18,77857.12,0.02,-0.06657,4e-05,8.72059]
[1778940415691,50.18,77857.12,0.02,-0.06657,4e-05,8.72059]
[1778940415702,50.18,77857.12,0.02,-0.06657,4e-05,8.72059]
[1778940415859,50.18,77857.12,0.02,-0.06657,4e-05,8.72059]
[1778940415960,50.19,77857.35,0.02,-0.06656,4e-05,8.72025]
[1778940417683,50.19,77857.16,0.02,-0.06657,4e-05,8.72096]
[1778940417770,50.19,77857.16,0.02,-0.06657,4e-05,8.72096]
[1778940417781,50.19,77857.16,0.02,-0.06657,4e-05,8.72096]
[1778940417896,50.19,77857.16,0.02,-0.06657,4e-05,8.72096]
[1778940417899,50.19,77857.1,0.02,-0.06658,4e-05,8.72155]
[1778940419741,50.19,77857.1,0.02,-0.06658,4e-05,8.72155]
[1778940419807,50.19,77857.1,0.02,-0.06658,4e-05,8.72155]
[1778940419818,50.19,77857.1,0.02,-0.06658,4e-05,8.72155]
[1778940419914,50.19,77857.1,0.02,-0.06658,4e-05,8.72155]
[1778940420016,50.19,77857.12,0.02,-0.06658,4e-05,8.72182]
[1778940421794,50.19,77857.12,0.02,-0.06658,4e-05,8.72182]
[1778940421893,50.19,77857.1,0.02,-0.06658,4e-05,8.72225]
[1778940428305,50.19,77857.16,0.02,-0.06659,4e-05,8.72306]
[1778940433340,50.19,77854.98,0.02,-0.06668,4e-05,8.7321]
[1778940438799,50.19,77853.6,0.02,-0.06674,4e-05,8.7379]
[1778940438813,50.19,77853.6,0.02,-0.06674,4e-05,8.7379]
[1778940438889,50.2,77853.31,0.02,-0.06675,4e-05,8.73914]
[1778940443894,50.2,77853.64,0.02,-0.06675,4e-05,8.73878]
[1778940446500,50.2,77853.64,0.02,-0.06675,4e-05,8.73893]
[1778940446513,50.2,77853.64,0.02,-0.06675,4e-05,8.73893]
[1778940446515,50.2,77853.64,0.02,-0.06675,4e-05,8.73893]
[1778940446667,50.2,77853.64,0.02,-0.06675,4e-05,8.73893]
[1778940446729,50.2,77853.64,0.02,-0.06675,4e-05,8.73893]
[1778940446798,50.2,77853.64,0.02,-0.06675,4e-05,8.73893]
[1778940447044,50.2,77853.64,0.02,-0.06675,4e-05,8.73893]
[1778940447139,50.2,77854.76,0.02,-0.06671,4e-05,8.73468]
[1778940448600,50.2,77854.76,0.02,-0.06671,4e-05,8.73468]
[1778940448745,50.2,77854.76,0.02,-0.06671,4e-05,8.73468]
[1778940448757,50.2,77854.76,0.02,-0.06671,4e-05,8.73468]
[1778940448829,50.2,77854.76,0.02,-0.06671,4e-05,8.73468]
[1778940448846,50.2,77868.97,0.02,-0.06616,4e-05,8.68121]
[1778940450658,50.2,77868.97,0.02,-0.06616,4e-05,8.68106]
[1778940450690,50.2,77868.99,0.02,-0.06616,4e-05,8.68087]
[1778940457506,50.19,77870.04,0.02,-0.06609,4e-05,8.67263]
[1778940464036,50.19,77872.56,0.02,-0.06599,4e-05,8.66241]
[1778940474106,50.19,77873.42,0.02,-0.06594,4e-05,8.65799]
[1778940481062,50.19,77873.42,0.02,-0.06594,4e-05,8.6575]
[1778940481536,50.19,77874.99,0.02,-0.06587,4e-05,8.65125]
[1778940481673,50.19,77874.99,0.02,-0.06587,4e-05,8.65125]
[1778940486709,50.19,77875.27,0.02,-0.06586,4e-05,8.64953]
[1778940491186,50.18,77875.81,0.02,-0.06583,4e-05,8.64723]
[1778940491814,50.18,77875.48,0.02,-0.06584,4e-05,8.64805]
[1778940491912,50.18,77874.84,0.02,-0.06587,4e-05,8.65044]
[1778940497986,50.18,77875.08,0.02,-0.06585,4e-05,8.64879]
[1778940497996,50.18,77874.88,0.02,-0.06585,4e-05,8.64924]
[1778940498663,50.18,77874.88,0.02,-0.06585,4e-05,8.64924]
[1778940500052,50.18,77874.88,0.02,-0.06585,4e-05,8.64924]
[1778940500140,50.18,77863.76,0.02,-0.06627,4e-05,8.69051]
[1778940502108,50.18,77863.82,0.02,-0.06627,4e-05,8.69006]
[1778940502157,50.18,77864.21,0.02,-0.06625,4e-05,8.68838]
[1778940508865,50.17,77864.39,0.02,-0.06623,4e-05,8.6864]
[1778940513901,50.17,77869.82,0.02,-0.06599,4e-05,8.6615]
[1778940518935,50.17,77872.54,0.02,-0.06588,4e-05,8.65055]
[1778940523971,50.17,77882.05,0.02,-0.06551,4e-05,8.61425]
[1778940531045,50.17,77888.32,0.02,-0.06527,4e-05,8.58992]
[1778940532985,50.16,77888.24,0.02,-0.06526,4e-05,8.58899]
[1778940533075,50.16,77885.4,0.02,-0.06536,4e-05,8.59917]
[1778940539075,50.15,77883.38,0.02,-0.06542,4e-05,8.60433]
[1778940544110,50.15,77883.37,0.02,-0.0654,4e-05,8.60242]
[1778940549145,50.14,77885.08,0.02,-0.06531,4e-05,8.59408]
[1778940555188,50.12,77888.77,0.02,-0.06508,4e-05,8.57086]
[1778940560222,50.08,77885.61,0.02,-0.06504,4e-05,8.56605]
[1778940565258,50.05,77888.32,0.02,-0.06485,4e-05,8.54684]
[1778940572306,50.05,77890.43,0.02,-0.06472,4e-05,8.53276]
[1778940577341,50.04,77890.84,0.02,-0.06469,4e-05,8.52963]
[1778940582376,50.04,77880.36,0.02,-0.06508,4e-05,8.56814]
[1778940582422,50.04,77880.36,0.02,-0.06508,4e-05,8.56814]
[1778940582518,50.04,77879.7,0.02,-0.0651,4e-05,8.57061]
[1778940585392,50.04,77878.35,0.02,-0.06515,4e-05,8.5754]
[1778940586569,50.04,77877.93,0.02,-0.06516,4e-05,8.57685]
[1778940586607,50.04,77877.93,0.02,-0.06516,4e-05,8.57673]
[1778940592743,50.04,77875.76,0.02,-0.06524,4e-05,8.58421]
[1778940592835,50.04,77875.2,0.02,-0.06526,4e-05,8.58618]
[1778940599494,50.03,77872.91,0.02,-0.06534,4e-05,8.59387]
[1778940601121,50.03,77872.91,0.02,-0.06534,4e-05,8.59387]
[1778940603018,50.03,77871.04,0.02,-0.0654,4e-05,8.60062]
[1778940603088,50.03,77869.1,0.02,-0.06547,4e-05,8.60764]
[1778940608559,50.03,77864.39,0.02,-0.06565,4e-05,8.62462]
[1778940611247,50.03,77864.17,0.02,-0.06565,4e-05,8.62531]
[1778940611330,50.03,77863.86,0.02,-0.06566,4e-05,8.62622]
[1778940616614,50.03,77862.92,0.02,-0.06569,4e-05,8.62914]
[1778940621650,50.03,77861.65,0.02,-0.06573,4e-05,8.63332]
[1778940626693,50.03,77861.06,0.02,-0.06575,4e-05,8.63498]
[1778940632216,50.02,77859.95,0.02,-0.06576,4e-05,8.63498]
[1778940637770,50.02,77863.14,0.02,-0.06564,4e-05,8.62257]
[1778940643812,50.02,77863.84,0.02,-0.06561,4e-05,8.61948]
[1778940648847,50.02,77863.54,0.02,-0.06561,4e-05,8.62021]
[1778940656904,50.01,77870.92,0.02,-0.06531,4e-05,8.59051]
[1778940662426,50.01,77871.53,0.02,-0.06527,4e-05,8.58601]
[1778940668991,50.0,77872.03,0.02,-0.06523,4e-05,8.58191]
[1778940674026,50.0,77872.87,0.02,-0.06518,4e-05,8.57691]
[1778940679061,49.99,77874.37,0.02,-0.0651,4e-05,8.56945]
[1778940685103,49.99,77873.9,0.02,-0.0651,4e-05,8.56894]
[1778940692638,49.98,77874.56,0.02,-0.06502,4e-05,8.55996]
[1778940698195,49.97,77871.03,0.02,-0.06513,4e-05,8.57085]
[1778940703230,49.97,77871.19,0.02,-0.06511,4e-05,8.56832]
[1778940708265,49.96,77874.18,0.02,-0.06498,4e-05,8.55535]
[1778940716320,49.96,77874.34,0.02,-0.06494,4e-05,8.55197]
[1778940721356,49.95,77890.09,0.02,-0.06434,4e-05,8.4918]
[1778940726390,49.95,77891.88,0.02,-0.06426,4e-05,8.48406]
[1778940731435,49.95,77897.19,0.02,-0.06406,4e-05,8.46332]
[1778940740497,49.94,77897.53,0.02,-0.06403,4e-05,8.46045]
[1778940745532,49.94,77890.15,0.02,-0.06429,4e-05,8.48692]
[1778940750567,49.94,77884.7,0.02,-0.06449,4e-05,8.50647]
[1778940755960,49.94,77879.39,0.02,-0.06467,4e-05,8.52296]
[1778940761646,49.94,77878.23,0.02,-0.06471,4e-05,8.52754]
[1778940766682,49.94,77879.42,0.02,-0.06466,4e-05,8.52278]
[1778940771718,49.94,77878.4,0.02,-0.0647,4e-05,8.52673]
[1778940776752,49.94,77880.42,0.02,-0.06462,4e-05,8.51877]
[1778940783288,49.92,77883.26,0.02,-0.06444,4e-05,8.49998]
[1778940788836,49.9,77883.45,0.02,-0.06436,4e-05,8.4921]
[1778940794878,49.89,77882.73,0.02,-0.06437,4e-05,8.49309]
[1778940799914,49.89,77886.77,0.02,-0.06421,4e-05,8.4767]
[1778940804948,49.89,77888.67,0.02,-0.06412,4e-05,8.4683]
[1778940809998,49.88,77891.8,0.02,-0.06399,4e-05,8.45532]
[1778940815037,49.88,77893.41,0.02,-0.0639,4e-05,8.44455]
[1778940823616,49.87,77896.0,0.02,-0.06378,4e-05,8.43265]
[1778940830148,49.87,77895.98,0.02,-0.06376,4e-05,8.43121]
[1778940836190,49.87,77894.99,0.02,-0.06379,4e-05,8.43341]
[1778940844247,49.86,77894.16,0.02,-0.0638,4e-05,8.43456]
[1778940849517,49.86,77893.62,0.02,-0.06381,4e-05,8.43586]
[1778940855323,49.85,77895.02,0.02,-0.06374,4e-05,8.42892]
[1778940860358,49.85,77901.39,0.02,-0.0635,4e-05,8.40455]
[1778940865396,49.85,77901.56,0.02,-0.06349,4e-05,8.4033]
[1778940870428,49.85,77901.67,0.02,-0.06348,4e-05,8.40231]
[1778940879491,49.85,77899.92,0.02,-0.06351,4e-05,8.40438]
[1778940884526,49.85,77898.56,0.02,-0.06356,4e-05,8.40894]
[1778940891574,49.84,77902.19,0.02,-0.06342,4e-05,8.39497]
[1778940897617,49.84,77902.41,0.02,-0.0634,4e-05,8.3938]
[1778940902652,49.84,77901.14,0.02,-0.06345,4e-05,8.39821]
[1778940907687,49.84,77901.27,0.02,-0.06344,4e-05,8.39746]
[1778940913729,49.84,77901.1,0.02,-0.06344,4e-05,8.39777]
[1778940919431,49.84,77901.72,0.02,-0.06342,4e-05,8.39528]
[1778940924807,49.84,77898.13,0.02,-0.06355,4e-05,8.40811]
[1778940929842,49.84,77899.63,0.02,-0.06349,4e-05,8.40214]
[1778940934876,49.84,77904.85,0.02,-0.06327,4e-05,8.37892]
[1778940939913,49.84,77904.79,0.02,-0.06327,4e-05,8.37879]
[1778940944947,49.83,77903.36,0.02,-0.06332,4e-05,8.38373]
[1778940952520,49.83,77904.76,0.02,-0.06326,4e-05,8.37805]
[1778940958086,49.83,77907.73,0.02,-0.06315,4e-05,8.36681]
[1778940964081,49.83,77912.36,0.02,-0.06297,4e-05,8.34934]
[1778940969115,49.83,77900.47,0.02,-0.06341,4e-05,8.39297]
[1778940974149,49.83,77898.38,0.02,-0.06348,4e-05,8.40001]
[1778940979185,49.83,77902.09,0.02,-0.06334,4e-05,8.38551]
[1778940984220,49.83,77902.52,0.02,-0.06331,4e-05,8.38315]
[1778940989255,49.82,77893.66,0.02,-0.06363,4e-05,8.41516]
[1778940997337,49.82,77888.48,0.02,-0.06379,4e-05,8.42936]
[1778941003354,49.82,77885.06,0.02,-0.0639,4e-05,8.44084]
[1778941008389,49.81,77876.7,0.02,-0.06421,4e-05,8.47123]
[1778941013424,49.82,77874.66,0.02,-0.06429,4e-05,8.4793]
[1778941019469,49.82,77875.26,0.02,-0.06427,4e-05,8.47763]
[1778941024502,49.82,77873.91,0.02,-0.06433,4e-05,8.48323]
[1778941029537,49.82,77871.17,0.02,-0.06443,4e-05,8.49387]
[1778941034572,49.82,77870.89,0.02,-0.06445,4e-05,8.49528]
[1778941039607,49.82,77870.18,0.02,-0.06448,4e-05,8.49831]
[1778941045649,49.82,77870.03,0.02,-0.06449,4e-05,8.49932]
[1778941053705,49.82,77869.68,0.02,-0.06448,4e-05,8.49773]
[1778941058948,49.82,77869.09,0.02,-0.06451,4e-05,8.50017]
[1778941064782,49.83,77868.31,0.02,-0.06454,4e-05,8.50374]
[1778941069818,49.83,77868.32,0.02,-0.06454,4e-05,8.50346]
[1778941074853,49.82,77868.8,0.02,-0.06452,4e-05,8.50142]
[1778941079890,49.82,77856.09,0.02,-0.06499,4e-05,8.5486]
[1778941085385,49.82,77856.0,0.02,-0.065,4e-05,8.54901]
[1778941091502,49.82,77846.53,0.02,-0.06536,4e-05,8.58447]
[1778941096607,49.82,77843.97,0.02,-0.06545,4e-05,8.59384]
[1778941102049,49.82,77838.63,0.02,-0.06565,4e-05,8.61351]
[1778941107085,49.82,77842.08,0.02,-0.06552,4e-05,8.60028]
[1778941112119,49.82,77846.35,0.02,-0.06533,4e-05,8.58068]
[1778941117155,49.82,77847.18,0.02,-0.0653,4e-05,8.57757]
[1778941122217,49.82,77847.81,0.02,-0.06528,4e-05,8.5752]
[1778941127224,49.82,77848.44,0.02,-0.06525,4e-05,8.5728]
[1778941132259,49.82,77850.07,0.02,-0.06517,4e-05,8.56434]
[1778941137294,49.81,77851.45,0.02,-0.06511,4e-05,8.55844]
[1778941142329,49.81,77852.81,0.02,-0.06505,4e-05,8.55326]
[1778941147364,49.81,77854.37,0.02,-0.06499,4e-05,8.54713]
[1778941152617,49.81,77855.03,0.02,-0.06497,4e-05,8.54455]
[1778941158442,49.81,77856.84,0.02,-0.06488,4e-05,8.53633]
[1778941163476,49.81,77857.1,0.02,-0.06486,4e-05,8.5341]
[1778941168511,49.8,77859.73,0.02,-0.06475,4e-05,8.52304]
[1778941173546,49.8,77860.9,0.02,-0.06467,4e-05,8.51401]
[1778941178581,49.8,77860.57,0.02,-0.06468,4e-05,8.51434]
[1778941183615,49.8,77852.61,0.02,-0.06498,4e-05,8.54406]
[1778941188650,49.79,77854.41,0.02,-0.0649,4e-05,8.53678]
[1778941194693,49.79,77858.92,0.02,-0.06471,4e-05,8.51811]
[1778941199728,49.79,77854.19,0.02,-0.06488,4e-05,8.53431]
[1778941204763,49.78,77856.24,0.02,-0.06479,4e-05,8.52507]
[1778941210805,49.78,77858.11,0.02,-0.06471,4e-05,8.5172]
[1778941215840,49.78,77857.73,0.02,-0.06472,4e-05,8.51871]
[1778941222889,49.78,77857.83,0.02,-0.06472,4e-05,8.51842]
[1778941227924,49.78,77863.65,0.02,-0.0645,4e-05,8.49675]
[1778941232959,49.78,77866.74,0.02,-0.06436,4e-05,8.48189]
[1778941234668,49.78,77865.31,0.02,-0.06442,4e-05,8.48727]
[1778941234683,49.78,77865.31,0.02,-0.06442,4e-05,8.48727]
[1778941234973,49.78,77864.95,0.02,-0.06443,4e-05,8.48865]
[1778941236519,49.78,77864.83,0.02,-0.06444,4e-05,8.48914]
[1778941236561,49.78,77864.21,0.02,-0.06446,4e-05,8.49146]
[1778941240666,49.78,77864.21,0.02,-0.06446,4e-05,8.49146]
[1778941240667,49.78,77864.21,0.02,-0.06446,4e-05,8.49146]
[1778941240743,49.78,77864.21,0.02,-0.06446,4e-05,8.49165]
[1778941242699,49.78,77864.21,0.02,-0.06446,4e-05,8.49165]
[1778941243030,49.78,77864.21,0.02,-0.06446,4e-05,8.49173]
[1778941248238,49.78,77859.56,0.02,-0.06464,4e-05,8.50929]
[1778941248248,49.78,77859.56,0.02,-0.06464,4e-05,8.50929]
[1778941248249,49.78,77859.56,0.02,-0.06464,4e-05,8.50929]
[1778941248362,49.78,77859.56,0.02,-0.06464,4e-05,8.50929]
[1778941248870,49.78,77859.56,0.02,-0.06464,4e-05,8.50929]
[1778941248872,49.78,77859.56,0.02,-0.06464,4e-05,8.50929]
[1778941248950,49.78,77859.56,0.02,-0.06464,4e-05,8.50929]
[1778941248971,49.78,77858.57,0.02,-0.06468,4e-05,8.5131]
[1778941250920,49.78,77858.57,0.02,-0.06468,4e-05,8.5131]
[1778941250987,49.78,77858.57,0.02,-0.06468,4e-05,8.5131]
[1778941250999,49.78,77858.57,0.02,-0.06468,4e-05,8.5131]
[1778941251071,49.78,77858.57,0.02,-0.06468,4e-05,8.5131]
[1778941251066,49.78,77856.97,0.02,-0.06474,4e-05,8.5192]
[1778941251172,49.78,77856.43,0.02,-0.06476,4e-05,8.52122]
[1778941252983,49.78,77856.43,0.02,-0.06476,4e-05,8.52122]
[1778941253004,49.78,77856.43,0.02,-0.06476,4e-05,8.52122]
[1778941253015,49.78,77856.43,0.02,-0.06476,4e-05,8.52122]
[1778941253055,49.78,77856.12,0.02,-0.06477,4e-05,8.5225]
[1778941253129,49.78,77856.12,0.02,-0.06477,4e-05,8.5225]
[1778941253175,49.78,77856.55,0.02,-0.06475,4e-05,8.52089]
[1778941255037,49.78,77856.55,0.02,-0.06475,4e-05,8.52089]
[1778941255103,49.78,77856.19,0.02,-0.06477,4e-05,8.52231]
[1778941255138,49.78,77855.62,0.02,-0.06479,4e-05,8.52452]
[1778941257088,49.78,77855.62,0.02,-0.06479,4e-05,8.5246]
[1778941257174,49.78,77855.28,0.02,-0.06481,4e-05,8.52595]
[1778941263053,49.79,77855.94,0.02,-0.06478,4e-05,8.52379]
[1778941263256,49.79,77855.64,0.02,-0.0648,4e-05,8.525]
[1778941263297,49.79,77855.71,0.02,-0.06479,4e-05,8.52482]
[1778941266653,49.79,77854.76,0.02,-0.06483,4e-05,8.52846]
[1778941267370,49.79,77853.76,0.02,-0.06487,4e-05,8.53239]
[1778941267629,49.79,77853.02,0.02,-0.0649,4e-05,8.53526]
[1778941269432,49.79,77852.66,0.02,-0.06491,4e-05,8.53681]
[1778941269533,49.79,77851.99,0.02,-0.06494,4e-05,8.53932]
[1778941271126,49.79,77851.99,0.02,-0.06494,4e-05,8.53942]
[1778941271493,49.79,77851.99,0.02,-0.06494,4e-05,8.53942]
[1778941271566,49.79,77851.01,0.02,-0.06498,4e-05,8.5432]
[1778941277275,49.79,77857.49,0.02,-0.06474,4e-05,8.51963]
[1778941283318,49.79,77862.93,0.02,-0.06455,4e-05,8.50021]
[1778941289359,49.79,77865.88,0.02,-0.06444,4e-05,8.49015]
[1778941294922,49.8,77870.31,0.02,-0.06426,4e-05,8.47091]
[1778941300436,49.8,77877.0,0.02,-0.06402,4e-05,8.44698]
[1778941305471,49.8,77874.12,0.02,-0.06414,4e-05,8.45867]
[1778941310510,49.8,77874.44,0.02,-0.06414,4e-05,8.45841]
[1778941311173,49.8,77874.44,0.02,-0.06414,4e-05,8.45841]
[1778941312631,49.8,77874.7,0.02,-0.06413,4e-05,8.45762]
[1778941312662,49.8,77874.82,0.02,-0.06413,4e-05,8.45736]
[1778941314429,49.81,77875.05,0.02,-0.06412,4e-05,8.45686]
[1778941314692,49.81,77875.05,0.02,-0.06412,4e-05,8.45686]
[1778941314694,49.81,77875.05,0.02,-0.06412,4e-05,8.45686]
[1778941315064,49.81,77874.94,0.02,-0.06413,4e-05,8.45746]
[1778941320576,49.81,77877.44,0.02,-0.06404,4e-05,8.44913]
[1778941329640,49.81,77876.75,0.02,-0.06409,4e-05,8.4535]
[1778941335681,49.82,77874.8,0.02,-0.06417,4e-05,8.46187]
[1778941340716,49.82,77877.16,0.02,-0.06409,4e-05,8.45397]
[1778941345751,49.82,77875.18,0.02,-0.06417,4e-05,8.46222]
[1778941351113,49.82,77874.87,0.02,-0.06419,4e-05,8.46402]
[1778941351136,49.82,77874.87,0.02,-0.06419,4e-05,8.46402]
[1778941351766,49.82,77874.95,0.02,-0.06417,4e-05,8.46054]
[1778941351845,49.82,77874.95,0.02,-0.06417,4e-05,8.4607]
[1778941357835,49.83,77875.33,0.02,-0.06416,4e-05,8.4602]
[1778941362870,49.83,77876.26,0.02,-0.06414,4e-05,8.45754]
[1778941367905,49.83,77876.44,0.02,-0.06414,4e-05,8.45765]
[1778941372941,49.83,77876.43,0.02,-0.06414,4e-05,8.45844]
[1778941377976,49.83,77877.79,0.02,-0.0641,4e-05,8.45412]
[1778941383012,49.84,77877.79,0.02,-0.06411,4e-05,8.45491]
[1778941388046,49.84,77877.63,0.02,-0.06412,4e-05,8.45633]
[1778941393082,49.84,77878.32,0.02,-0.0641,4e-05,8.45459]
[1778941399124,49.84,77879.75,0.02,-0.06406,4e-05,8.45035]
[1778941405165,49.85,77877.41,0.02,-0.06416,4e-05,8.46007]
[1778941410200,49.85,77877.03,0.02,-0.06418,4e-05,8.4623]
[1778941416242,49.85,77880.53,0.02,-0.06403,4e-05,8.44653]
[1778941421812,49.85,77885.13,0.02,-0.06386,4e-05,8.42956]
[1778941427319,49.85,77880.7,0.02,-0.06403,4e-05,8.4461]
[1778941432354,49.85,77885.28,0.02,-0.06387,4e-05,8.42983]
[1778941437393,49.86,77887.23,0.02,-0.0638,4e-05,8.42352]
[1778941442434,49.86,77886.71,0.02,-0.06383,4e-05,8.4264]
[1778941447553,49.86,77889.75,0.02,-0.06372,4e-05,8.41498]
[1778941453516,49.86,77893.11,0.02,-0.06359,4e-05,8.40179]
[1778941458545,49.85,77893.71,0.02,-0.06356,4e-05,8.3991]
[1778941460848,49.85,77892.97,0.02,-0.06359,4e-05,8.40176]
[1778941461109,49.85,77892.73,0.02,-0.06359,4e-05,8.40247]
[1778941461625,49.85,77892.73,0.02,-0.06359,4e-05,8.40247]
[1778941462090,49.85,77899.01,0.02,-0.06336,4e-05,8.37913]
[1778941464002,49.85,77899.01,0.02,-0.06336,4e-05,8.37913]
[1778941464013,49.85,77899.01,0.02,-0.06336,4e-05,8.37913]
[1778941466077,49.85,77907.1,0.02,-0.06306,4e-05,8.34917]
[1778941466164,49.85,77926.6,0.02,-0.06235,4e-05,8.2774]
[1778941467055,49.85,77926.6,0.02,-0.06235,4e-05,8.2774]
[1778941467062,49.85,77926.6,0.02,-0.06235,4e-05,8.2774]
[1778941467150,49.85,77931.01,0.02,-0.06219,4e-05,8.26132]
[1778941468878,49.85,77931.01,0.02,-0.06219,4e-05,8.26132]
[1778941469126,49.85,77931.01,0.02,-0.06219,4e-05,8.26132]
[1778941469135,49.85,77931.01,0.02,-0.06219,4e-05,8.26132]
[1778941469203,49.85,77931.97,0.02,-0.06215,4e-05,8.25807]
[1778941470476,49.85,77932.2,0.02,-0.06215,4e-05,8.25737]
[1778941471109,49.85,77932.2,0.02,-0.06215,4e-05,8.25737]
[1778941471111,49.85,77932.2,0.02,-0.06215,4e-05,8.25737]
[1778941471118,49.85,77932.2,0.02,-0.06215,4e-05,8.25737]
[1778941471154,49.85,77932.2,0.02,-0.06215,4e-05,8.25737]
[1778941471201,49.86,77932.53,0.02,-0.06211,4e-05,8.25285]
[1778941471319,49.86,77932.53,0.02,-0.06211,4e-05,8.25285]
[1778941472159,49.86,77933.17,0.02,-0.06209,4e-05,8.25065]
[1778941473233,49.86,77933.17,0.02,-0.06209,4e-05,8.25065]
[1778941473272,49.86,77933.17,0.02,-0.06209,4e-05,8.25065]
[1778941473282,49.86,77933.17,0.02,-0.06209,4e-05,8.25065]
[1778941473377,49.86,77933.17,0.02,-0.06209,4e-05,8.25065]
[1778941473651,49.86,77933.17,0.02,-0.06209,4e-05,8.25081]
[1778941475266,49.86,77933.17,0.02,-0.06209,4e-05,8.25081]
[1778941475330,49.86,77933.28,0.02,-0.06209,4e-05,8.25056]
[1778941475338,49.86,77933.28,0.02,-0.06209,4e-05,8.25056]
[1778941475435,49.86,77933.28,0.02,-0.06209,4e-05,8.25056]
[1778941475536,49.86,77933.2,0.02,-0.06209,4e-05,8.25102]
[1778941477336,49.86,77933.2,0.02,-0.0621,4e-05,8.25117]
[1778941477472,49.86,77933.2,0.02,-0.0621,4e-05,8.25117]
[1778941477487,49.86,77933.2,0.02,-0.0621,4e-05,8.25117]
[1778941477600,49.86,77933.2,0.02,-0.0621,4e-05,8.25117]
[1778941477939,49.86,77933.2,0.02,-0.0621,4e-05,8.25117]
[1778941478060,49.86,77933.2,0.02,-0.0621,4e-05,8.25117]
[1778941478161,49.86,77935.74,0.02,-0.06201,4e-05,8.24219]
[1778941479387,49.86,77936.27,0.02,-0.06199,4e-05,8.24025]
[1778941479693,49.86,77938.18,0.02,-0.06192,4e-05,8.23343]
[1778941484727,49.86,77940.49,0.02,-0.06184,4e-05,8.22596]
[1778941489762,49.86,77942.31,0.02,-0.06179,4e-05,8.22025]
[1778941491122,49.86,77942.31,0.02,-0.06179,4e-05,8.22025]
[1778941491738,49.86,77943.4,0.02,-0.06175,4e-05,8.21667]
[1778941491742,49.86,77943.4,0.02,-0.06175,4e-05,8.21667]
[1778941492300,49.87,77943.45,0.02,-0.06175,4e-05,8.21669]
[1778941493803,49.87,77943.45,0.02,-0.06175,4e-05,8.21669]
[1778941493898,49.87,77941.6,0.02,-0.06182,4e-05,8.22366]
[1778941500842,49.87,77940.56,0.02,-0.06187,4e-05,8.2288]
[1778941505877,49.87,77941.07,0.02,-0.06186,4e-05,8.22788]
[1778941511054,49.87,77945.19,0.02,-0.06172,4e-05,8.21361]
[1778941511170,49.87,77945.19,0.02,-0.06172,4e-05,8.21361]
[1778941512149,49.88,77946.38,0.02,-0.06168,4e-05,8.20969]
[1778941512155,49.88,77946.38,0.02,-0.06168,4e-05,8.20969]
[1778941512174,49.88,77948.46,0.02,-0.06161,4e-05,8.2023]
[1778941516481,49.88,77957.95,0.02,-0.06127,4e-05,8.16848]
[1778941516489,49.88,77957.95,0.02,-0.06127,4e-05,8.16848]
[1778941520964,49.88,77958.1,0.02,-0.06128,4e-05,8.16904]
[1778941520973,49.88,77958.1,0.02,-0.06128,4e-05,8.16904]
[1778941521022,49.88,77957.96,0.02,-0.06129,4e-05,8.1701]
[1778941521761,49.88,77957.96,0.02,-0.06129,4e-05,8.1701]
[1778941521993,49.88,77957.96,0.02,-0.06129,4e-05,8.17037]
[1778941522615,49.88,77957.96,0.02,-0.06129,4e-05,8.17037]
[1778941522685,49.88,77957.96,0.02,-0.06129,4e-05,8.17037]
[1778941522694,49.88,77957.96,0.02,-0.06129,4e-05,8.17037]
[1778941522811,49.88,77957.96,0.02,-0.06129,4e-05,8.17037]
[1778941523000,49.88,77956.35,0.02,-0.06135,4e-05,8.1765]
[1778941524674,49.88,77960.27,0.02,-0.06121,4e-05,8.16249]
[1778941524701,49.88,77960.27,0.02,-0.06121,4e-05,8.16249]
[1778941524712,49.88,77960.27,0.02,-0.06121,4e-05,8.16249]
[1778941524806,49.88,77960.27,0.02,-0.06121,4e-05,8.16249]
[1778941525014,49.88,77960.27,0.02,-0.06122,4e-05,8.16277]
[1778941526734,49.89,77960.16,0.02,-0.06122,4e-05,8.16345]
[1778941526801,49.89,77960.16,0.02,-0.06122,4e-05,8.16345]
[1778941526816,49.89,77960.16,0.02,-0.06122,4e-05,8.16345]
[1778941526906,49.89,77960.16,0.02,-0.06122,4e-05,8.16345]
[1778941527028,49.89,77959.75,0.02,-0.06124,4e-05,8.16521]
[1778941528797,49.89,77959.75,0.02,-0.06124,4e-05,8.16521]
[1778941528922,49.89,77959.75,0.02,-0.06124,4e-05,8.16521]
[1778941528933,49.89,77959.75,0.02,-0.06124,4e-05,8.16521]
[1778941529042,49.89,77959.14,0.02,-0.06127,4e-05,8.16796]
[1778941534077,49.89,77962.19,0.02,-0.06115,4e-05,8.15473]
[1778941539112,49.9,77966.27,0.02,-0.06102,4e-05,8.14131]
[1778941545155,49.9,77963.35,0.02,-0.06114,4e-05,8.15369]
[1778941547377,49.9,77963.58,0.02,-0.06113,4e-05,8.15344]
[1778941547387,49.9,77963.58,0.02,-0.06113,4e-05,8.15344]
[1778941548176,49.9,77978.06,0.02,-0.06062,4e-05,8.10123]
[1778941549184,49.9,77993.76,0.02,-0.06007,4e-05,8.04491]
[1778941554217,49.91,77989.08,0.02,-0.06025,4e-05,8.06409]
[1778941555598,49.91,77988.73,0.02,-0.06027,4e-05,8.06579]
[1778941556233,49.91,77988.73,0.02,-0.06027,4e-05,8.06623]
[1778941557529,49.91,77989.1,0.02,-0.06027,4e-05,8.06534]
[1778941557613,49.91,77989.1,0.02,-0.06027,4e-05,8.06534]
[1778941557707,49.91,77989.08,0.02,-0.06027,4e-05,8.06541]
[1778941558532,49.91,77989.08,0.02,-0.06027,4e-05,8.06541]
[1778941558541,49.91,77989.08,0.02,-0.06027,4e-05,8.06541]
[1778941558742,49.91,77989.08,0.02,-0.06027,4e-05,8.06541]
[1778941559265,49.92,77989.08,0.02,-0.06028,4e-05,8.0663]
[1778941559650,49.92,77989.08,0.02,-0.06028,4e-05,8.0663]
[1778941559653,49.92,77989.08,0.02,-0.06028,4e-05,8.0663]
[1778941559813,49.92,77989.08,0.02,-0.06028,4e-05,8.0663]
[1778941559818,49.92,77989.08,0.02,-0.06028,4e-05,8.0663]
[1778941559898,49.92,77989.08,0.02,-0.06028,4e-05,8.0663]
[1778941560266,49.92,77990.56,0.02,-0.06023,4e-05,8.06141]
[1778941561714,49.92,77990.25,0.02,-0.06024,4e-05,8.06298]
[1778941561836,49.92,77990.25,0.02,-0.06024,4e-05,8.06298]
[1778941561955,49.92,77990.25,0.02,-0.06024,4e-05,8.06298]
[1778941562275,49.92,77990.06,0.02,-0.06025,4e-05,8.06412]
[1778941563174,49.92,77990.06,0.02,-0.06025,4e-05,8.06412]
[1778941563273,49.92,77990.06,0.02,-0.06025,4e-05,8.06412]
[1778941563362,49.92,77990.06,0.02,-0.06025,4e-05,8.06412]
[1778941563389,49.92,77988.62,0.02,-0.06031,4e-05,8.06977]
[1778941563779,49.92,77988.62,0.02,-0.06031,4e-05,8.06977]
[1778941563824,49.92,77988.62,0.02,-0.06031,4e-05,8.06977]
[1778941564289,49.92,77988.62,0.02,-0.06031,4e-05,8.07021]
[1778941565234,49.92,77988.62,0.02,-0.06031,4e-05,8.07021]
[1778941565299,49.92,77988.75,0.02,-0.06031,4e-05,8.07018]
[1778941565799,49.92,77988.75,0.02,-0.06031,4e-05,8.07018]
[1778941565842,49.92,77988.75,0.02,-0.06031,4e-05,8.07018]
[1778941566304,49.92,77985.7,0.02,-0.06042,4e-05,8.08163]
[1778941571338,49.93,77974.2,0.02,-0.06085,4e-05,8.12519]
[1778941577381,49.93,77974.23,0.02,-0.06087,4e-05,8.12732]
[1778941582416,49.94,77974.99,0.02,-0.06086,4e-05,8.12646]
[1778941587451,49.94,77972.16,0.02,-0.06098,4e-05,8.13862]
[1778941592486,49.95,77970.43,0.02,-0.06104,4e-05,8.14333]
[1778941597521,49.95,77969.64,0.02,-0.06109,4e-05,8.14806]
[1778941602556,49.96,77969.71,0.02,-0.0611,4e-05,8.14964]
[1778941608409,49.96,77970.38,0.02,-0.06109,4e-05,8.14826]
[1778941613634,49.97,77973.81,0.02,-0.06099,4e-05,8.1386]
[1778941618668,49.97,77975.01,0.02,-0.06097,4e-05,8.13598]
[1778941623480,49.98,77969.7,0.02,-0.06117,4e-05,8.15663]
[1778941623703,49.98,77965.06,0.02,-0.06134,4e-05,8.1738]
[1778941625553,49.98,77960.81,0.02,-0.06149,4e-05,8.18955]
[1778941625566,49.98,77960.81,0.02,-0.06149,4e-05,8.18955]
[1778941630122,49.98,77958.8,0.02,-0.06158,4e-05,8.19785]
[1778941630144,49.98,77958.8,0.02,-0.06158,4e-05,8.19785]
[1778941630190,49.98,77958.67,0.02,-0.06159,4e-05,8.1988]
[1778941632095,49.98,77956.03,0.02,-0.06168,4e-05,8.20866]
[1778941632107,49.98,77956.03,0.02,-0.06168,4e-05,8.20866]
[1778941632221,49.98,77956.03,0.02,-0.06168,4e-05,8.20866]
[1778941632276,49.98,77954.16,0.02,-0.06175,4e-05,8.2157]
[1778941633574,49.98,77954.1,0.02,-0.06175,4e-05,8.21592]
[1778941633628,49.98,77954.1,0.02,-0.06175,4e-05,8.21592]
[1778941633645,49.98,77954.1,0.02,-0.06175,4e-05,8.21592]
[1778941633797,49.98,77954.1,0.02,-0.06175,4e-05,8.21592]
[1778941633832,49.98,77953.72,0.02,-0.06177,4e-05,8.21752]
[1778941635806,49.99,77953.72,0.02,-0.06177,4e-05,8.21773]
[1778941635854,49.99,77953.72,0.02,-0.06177,4e-05,8.21773]
[1778941635861,49.99,77953.72,0.02,-0.06177,4e-05,8.21773]
[1778941635959,49.99,77953.72,0.02,-0.06177,4e-05,8.21773]
[1778941636060,49.99,77953.24,0.02,-0.06179,4e-05,8.21969]
[1778941637852,49.99,77953.24,0.02,-0.06179,4e-05,8.21969]
[1778941637975,49.99,77953.24,0.02,-0.06179,4e-05,8.21969]
[1778941637983,49.99,77953.24,0.02,-0.06179,4e-05,8.21969]
[1778941638059,49.99,77953.24,0.02,-0.06179,4e-05,8.21969]
[1778941638076,49.99,77951.77,0.02,-0.06185,4e-05,8.22565]
[1778941639921,49.99,77951.77,0.02,-0.06185,4e-05,8.22565]
[1778941640022,49.99,77951.28,0.02,-0.06187,4e-05,8.22762]
[1778941645856,49.99,77952.15,0.02,-0.06185,4e-05,8.22552]
[1778941651417,49.99,77951.93,0.02,-0.06184,4e-05,8.2239]
[1778941656934,50.0,77949.71,0.02,-0.06193,4e-05,8.23281]
[1778941661968,50.0,77950.3,0.02,-0.06192,4e-05,8.23142]
[1778941667007,50.0,77950.12,0.02,-0.06193,4e-05,8.23281]
[1778941672040,50.0,77950.8,0.02,-0.06191,4e-05,8.23106]
[1778941672625,50.0,77950.8,0.02,-0.06191,4e-05,8.23106]
[1778941672828,50.0,77950.8,0.02,-0.06191,4e-05,8.23106]
[1778941673045,50.0,77950.95,0.02,-0.06191,4e-05,8.23066]
[1778941678081,50.0,77951.33,0.02,-0.0619,4e-05,8.22999]
[1778941683116,50.01,77951.34,0.02,-0.06191,4e-05,8.23067]
[1778941685602,50.01,77951.18,0.02,-0.06192,4e-05,8.23167]
[1778941685749,50.01,77951.18,0.02,-0.06192,4e-05,8.23167]
[1778941685800,50.01,77951.18,0.02,-0.06192,4e-05,8.23167]
[1778941685806,50.01,77951.18,0.02,-0.06192,4e-05,8.23167]
[1778941686195,50.01,77951.18,0.02,-0.06192,4e-05,8.23167]
[1778941686200,50.01,77951.18,0.02,-0.06192,4e-05,8.23167]
[1778941686269,50.01,77939.27,0.02,-0.06235,4e-05,8.27536]
[1778941688151,50.01,77924.93,0.02,-0.06288,4e-05,8.32803]
[1778941689291,50.01,77924.93,0.02,-0.06288,4e-05,8.32803]
[1778941689309,50.01,77922.3,0.02,-0.06297,4e-05,8.33767]
[1778941693917,50.01,77923.82,0.02,-0.06292,4e-05,8.33197]
[1778941694140,50.01,77923.82,0.02,-0.06292,4e-05,8.33197]
[1778941694180,50.01,77923.82,0.02,-0.06292,4e-05,8.33197]
[1778941694184,50.01,77923.82,0.02,-0.06292,4e-05,8.33197]
[1778941694308,50.01,77923.82,0.02,-0.06292,4e-05,8.33197]
[1778941694327,50.01,77922.77,0.02,-0.06295,4e-05,8.33579]
[1778941694824,50.01,77922.77,0.02,-0.06295,4e-05,8.33579]
[1778941695389,50.01,77922.77,0.02,-0.06295,4e-05,8.33579]
[1778941695392,50.01,77922.77,0.02,-0.06295,4e-05,8.33579]
[1778941695402,50.01,77922.77,0.02,-0.06295,4e-05,8.33579]
[1778941695452,50.01,77922.77,0.02,-0.06295,4e-05,8.33579]
[1778941695460,50.01,77929.41,0.02,-0.06271,4e-05,8.31135]
[1778941697507,50.01,77929.41,0.02,-0.06271,4e-05,8.31136]
[1778941697511,50.01,77929.41,0.02,-0.06271,4e-05,8.31136]
[1778941697552,50.01,77931.82,0.02,-0.06262,4e-05,8.30254]
[1778941697564,50.01,77931.82,0.02,-0.06262,4e-05,8.30254]
[1778941697763,50.01,77931.82,0.02,-0.06262,4e-05,8.30254]
[1778941698220,50.01,77931.84,0.02,-0.06262,4e-05,8.30249]
[1778941699574,50.01,77932.55,0.02,-0.0626,4e-05,8.29991]
[1778941699673,50.01,77932.55,0.02,-0.0626,4e-05,8.29991]
[1778941699680,50.01,77932.55,0.02,-0.0626,4e-05,8.29991]
[1778941699883,50.01,77932.55,0.02,-0.0626,4e-05,8.29991]
[1778941700235,50.01,77934.51,0.02,-0.06253,4e-05,8.29276]
[1778941701625,50.01,77937.5,0.02,-0.06242,4e-05,8.28185]
[1778941701710,50.01,77937.5,0.02,-0.06242,4e-05,8.28185]
[1778941701719,50.01,77937.5,0.02,-0.06242,4e-05,8.28185]
[1778941701836,50.01,77937.5,0.02,-0.06242,4e-05,8.28185]
[1778941702249,50.01,77938.0,0.02,-0.0624,4e-05,8.28007]
[1778941703690,50.01,77938.54,0.02,-0.06238,4e-05,8.27814]
[1778941704263,50.01,77939.26,0.02,-0.06236,4e-05,8.27556]
[1778941709299,50.01,77941.1,0.02,-0.06229,4e-05,8.26913]
[1778941714335,50.01,77942.28,0.02,-0.06223,4e-05,8.26168]
[1778941719369,50.01,77943.6,0.02,-0.06218,4e-05,8.25724]
[1778941724404,50.01,77944.9,0.02,-0.06214,4e-05,8.25289]
[1778941729440,50.01,77945.62,0.02,-0.06212,4e-05,8.2507]
[1778941734474,50.01,77946.02,0.02,-0.06211,4e-05,8.24968]
[1778941739509,50.01,77945.1,0.02,-0.06215,4e-05,8.25348]
[1778941745551,50.02,77942.63,0.02,-0.06224,4e-05,8.26295]
[1778941752121,50.02,77944.01,0.02,-0.06219,4e-05,8.25834]
[1778941760657,50.02,77944.31,0.02,-0.06219,4e-05,8.25797]
[1778941766709,50.02,77941.99,0.02,-0.06228,4e-05,8.26691]
[1778941772268,50.02,77942.37,0.02,-0.06225,4e-05,8.2625]
[1778941777786,50.02,77941.72,0.02,-0.06227,4e-05,8.26528]
[1778941783828,50.02,77942.26,0.02,-0.06226,4e-05,8.26376]
[1778941789870,50.02,77942.28,0.02,-0.06226,4e-05,8.26415]
[1778941795913,50.03,77941.62,0.02,-0.06229,4e-05,8.26701]
[1778941798934,50.03,77955.03,0.02,-0.06181,4e-05,8.21825]
[1778941802481,50.03,77958.81,0.02,-0.06167,4e-05,8.20479]
[1778941802484,50.03,77958.81,0.02,-0.06167,4e-05,8.20479]
[1778941802574,50.03,77971.38,0.02,-0.06122,4e-05,8.15944]
[1778941808001,50.03,77971.86,0.02,-0.06122,4e-05,8.15892]
[1778941809903,50.03,77972.61,0.02,-0.06119,4e-05,8.15645]
[1778941809914,50.03,77972.61,0.02,-0.06119,4e-05,8.15645]
[1778941809916,50.03,77972.61,0.02,-0.06119,4e-05,8.15645]
[1778941809944,50.03,77972.61,0.02,-0.06119,4e-05,8.15645]
[1778941809949,50.03,77972.01,0.02,-0.06122,4e-05,8.15887]
[1778941810676,50.03,77972.01,0.02,-0.06122,4e-05,8.15887]
[1778941810952,50.03,77972.01,0.02,-0.06122,4e-05,8.15887]
[1778941810965,50.03,77972.01,0.02,-0.06122,4e-05,8.15887]
[1778941811309,50.03,77972.01,0.02,-0.06122,4e-05,8.15887]
[1778941811344,50.03,77973.47,0.02,-0.06117,4e-05,8.15382]
[1778941812750,50.03,77975.82,0.02,-0.06109,4e-05,8.14575]
[1778941812801,50.03,77975.82,0.02,-0.06109,4e-05,8.14575]
[1778941812813,50.03,77975.82,0.02,-0.06109,4e-05,8.14575]
[1778941812968,50.03,77975.82,0.02,-0.06109,4e-05,8.14575]
[1778941813056,50.03,77975.29,0.02,-0.06111,4e-05,8.14767]
[1778941814812,50.04,77975.29,0.02,-0.06111,4e-05,8.1479]
[1778941814879,50.04,77975.29,0.02,-0.06111,4e-05,8.1479]
[1778941814888,50.04,77975.29,0.02,-0.06111,4e-05,8.1479]
[1778941815005,50.04,77975.29,0.02,-0.06111,4e-05,8.1479]
[1778941815103,50.04,77974.8,0.02,-0.06113,4e-05,8.14992]
[1778941816870,50.04,77974.8,0.02,-0.06113,4e-05,8.14992]
[1778941817065,50.04,77974.8,0.02,-0.06113,4e-05,8.15039]
[1778941822620,50.04,77970.0,0.02,-0.06132,4e-05,8.16927]
[1778941828165,50.04,77969.03,0.02,-0.06136,4e-05,8.17373]
[1778941834184,50.05,77967.78,0.02,-0.0614,4e-05,8.17653]
[1778941839218,50.05,77964.59,0.02,-0.06153,4e-05,8.18952]
[1778941844254,50.05,77952.51,0.02,-0.06198,4e-05,8.23475]
[1778941849538,50.06,77952.77,0.02,-0.06198,4e-05,8.2346]
[1778941855330,50.06,77952.12,0.02,-0.06201,4e-05,8.23843]
[1778941860366,50.06,77953.86,0.02,-0.06196,4e-05,8.23293]
[1778941866407,50.07,77956.47,0.02,-0.06187,4e-05,8.22446]
[1778941871442,50.07,77956.83,0.02,-0.06187,4e-05,8.22387]
[1778941876477,50.07,77956.86,0.02,-0.06188,4e-05,8.22455]
[1778941881512,50.07,77967.29,0.02,-0.06151,4e-05,8.18747]
[1778941886547,50.08,77966.93,0.02,-0.06153,4e-05,8.18988]
[1778941891582,50.08,77966.44,0.02,-0.06154,4e-05,8.18932]
[1778941896619,50.08,77966.88,0.02,-0.06153,4e-05,8.1889]
[1778941901314,50.08,77965.77,0.02,-0.06158,4e-05,8.19388]
[1778941901353,50.08,77965.51,0.02,-0.06159,4e-05,8.19483]
[1778941906687,50.09,77963.14,0.02,-0.06169,4e-05,8.20481]
[1778941906922,50.09,77963.14,0.02,-0.06169,4e-05,8.20481]
[1778941907502,50.09,77963.14,0.02,-0.06169,4e-05,8.20481]
[1778941907694,50.09,77963.82,0.02,-0.06167,4e-05,8.20256]
[1778941912729,50.09,77972.28,0.02,-0.06137,4e-05,8.17307]
[1778941917764,50.1,77975.8,0.02,-0.06126,4e-05,8.16175]
[1778941923338,50.1,77978.13,0.02,-0.06119,4e-05,8.15479]
[1778941928858,50.1,77971.55,0.02,-0.06144,4e-05,8.18037]
[1778941933896,50.11,77976.63,0.02,-0.06127,4e-05,8.16318]
[1778941938931,50.11,77977.36,0.02,-0.06126,4e-05,8.16187]
[1778941944974,50.11,77973.41,0.02,-0.06142,4e-05,8.17776]
[1778941950011,50.12,77970.16,0.02,-0.06155,4e-05,8.19077]
[1778941955042,50.12,77970.76,0.02,-0.06151,4e-05,8.18631]
[1778941960078,50.12,77981.5,0.02,-0.06114,4e-05,8.14878]
[1778941965118,50.13,77982.34,0.02,-0.06113,4e-05,8.1473]
[1778941970155,50.13,77983.07,0.02,-0.06112,4e-05,8.14624]
[1778941975188,50.14,77983.92,0.02,-0.0611,4e-05,8.14476]
[1778941981230,50.14,77984.0,0.02,-0.06112,4e-05,8.14638]
[1778941986265,50.15,77985.54,0.02,-0.06108,4e-05,8.14237]
[1778941991300,50.15,77986.68,0.02,-0.06105,4e-05,8.13978]
[1778941998349,50.16,77985.68,0.02,-0.0611,4e-05,8.14539]
[1778942002377,50.16,77998.67,0.02,-0.06065,4e-05,8.09952]
[1778942007412,50.16,78004.56,0.02,-0.06046,4e-05,8.07955]
[1778942012447,50.17,78003.63,0.02,-0.06048,4e-05,8.08087]
[1778942017482,50.17,78003.46,0.02,-0.0605,4e-05,8.08268]
[1778942022517,50.17,78005.94,0.02,-0.06042,4e-05,8.07497]
[1778942027552,50.18,78009.71,0.02,-0.0603,4e-05,8.06296]
[1778942032587,50.18,78017.71,0.02,-0.06003,4e-05,8.03567]
[1778942037622,50.18,78030.01,0.02,-0.05961,4e-05,7.99229]
[1778942042659,50.18,78034.68,0.02,-0.05945,3e-05,7.97643]
[1778942047692,50.19,78039.4,0.02,-0.05929,3e-05,7.96036]
[1778942053736,50.19,78043.28,0.02,-0.05917,3e-05,7.94745]
[1778942058770,50.19,78042.38,0.02,-0.05921,3e-05,7.95139]
[1778942063804,50.19,78042.41,0.02,-0.05921,3e-05,7.95201]
[1778942068840,50.19,78043.32,0.02,-0.05919,3e-05,7.94947]
[1778942073874,50.2,78040.33,0.02,-0.05927,3e-05,7.95736]
[1778942078910,50.2,78042.26,0.02,-0.05921,3e-05,7.95106]
[1778942083946,50.2,78056.02,0.02,-0.05874,3e-05,7.90273]
[1778942088979,50.2,78055.8,0.02,-0.05876,3e-05,7.90416]
[1778942094563,50.2,78062.95,0.02,-0.05851,3e-05,7.87919]
[1778942100063,50.2,78061.7,0.02,-0.05856,3e-05,7.88422]
[1778942101244,50.2,78061.7,0.02,-0.05856,3e-05,7.88422]
[1778942101647,50.2,78067.63,0.02,-0.05836,3e-05,7.86331]
[1778942103287,50.2,78067.63,0.02,-0.05836,3e-05,7.86328]
[1778942103324,50.2,78067.63,0.02,-0.05836,3e-05,7.86328]
[1778942103416,50.2,78075.81,0.02,-0.05808,3e-05,7.83435]
[1778942105371,50.2,78074.99,0.02,-0.05811,3e-05,7.83735]
[1778942105383,50.2,78074.99,0.02,-0.05811,3e-05,7.83735]
[1778942105390,50.2,78074.99,0.02,-0.05811,3e-05,7.83735]
[1778942105430,50.2,78074.39,0.02,-0.05813,3e-05,7.83947]
[1778942110328,50.2,78076.76,0.02,-0.05805,3e-05,7.83136]
[1778942110339,50.2,78076.76,0.02,-0.05805,3e-05,7.83136]
[1778942110538,50.2,78076.76,0.02,-0.05805,3e-05,7.83136]
[1778942110639,50.21,78076.24,0.02,-0.05807,3e-05,7.83337]
[1778942111631,50.21,78076.24,0.02,-0.05807,3e-05,7.83337]
[1778942111686,50.21,78075.04,0.02,-0.05811,3e-05,7.8377]
[1778942111967,50.21,78075.04,0.02,-0.05811,3e-05,7.8377]
[1778942111979,50.21,78075.04,0.02,-0.05811,3e-05,7.8377]
[1778942112307,50.21,78075.04,0.02,-0.05811,3e-05,7.8377]
[1778942112318,50.21,78074.62,0.02,-0.05812,3e-05,7.83918]
[1778942113070,50.21,78074.62,0.02,-0.05812,3e-05,7.83918]
[1778942113482,50.21,78074.62,0.02,-0.05812,3e-05,7.83918]
[1778942113736,50.21,78074.62,0.02,-0.05812,3e-05,7.83918]
[1778942113811,50.21,78076.86,0.02,-0.05805,3e-05,7.83136]
[1778942115975,50.21,78086.29,0.02,-0.05773,3e-05,7.79828]
[1778942115985,50.21,78086.29,0.02,-0.05773,3e-05,7.79828]
[1778942116192,50.21,78085.1,0.02,-0.05777,3e-05,7.80264]
[1778942121809,50.21,78080.54,0.02,-0.05793,3e-05,7.81931]
[1778942121900,50.21,78078.72,0.02,-0.05799,3e-05,7.82587]
[1778942127422,50.21,78069.54,0.02,-0.05831,3e-05,7.85884]
[1778942127434,50.21,78069.54,0.02,-0.05831,3e-05,7.85884]
[1778942127515,50.21,78069.95,0.02,-0.0583,3e-05,7.85746]
[1778942129369,50.21,78069.43,0.02,-0.05832,3e-05,7.85937]
[1778942130275,50.21,78069.84,0.02,-0.05831,3e-05,7.85799]
[1778942130366,50.21,78070.11,0.02,-0.0583,3e-05,7.85711]
[1778942133092,50.21,78070.11,0.02,-0.05828,3e-05,7.85385]
[1778942133103,50.21,78070.11,0.02,-0.05828,3e-05,7.85385]
[1778942133177,50.21,78070.11,0.02,-0.05828,3e-05,7.85385]
[1778942133306,50.21,78068.42,0.02,-0.05833,3e-05,7.8599]
[1778942134384,50.21,78068.42,0.02,-0.05833,3e-05,7.8599]
[1778942134436,50.21,78068.42,0.02,-0.05833,3e-05,7.8599]
[1778942134443,50.21,78068.42,0.02,-0.05833,3e-05,7.8599]
[1778942134541,50.21,78068.42,0.02,-0.05833,3e-05,7.8599]
[1778942134642,50.21,78065.94,0.02,-0.05842,3e-05,7.86875]
[1778942136445,50.21,78065.94,0.02,-0.05842,3e-05,7.86881]
[1778942136473,50.21,78065.94,0.02,-0.05842,3e-05,7.86881]
[1778942136483,50.21,78065.94,0.02,-0.05842,3e-05,7.86881]
[1778942136662,50.21,78065.94,0.02,-0.05842,3e-05,7.86881]
[1778942136763,50.21,78064.3,0.02,-0.05848,3e-05,7.87467]
[1778942138500,50.21,78064.71,0.02,-0.05846,3e-05,7.87326]
[1778942138573,50.21,78064.71,0.02,-0.05846,3e-05,7.87326]
[1778942138583,50.21,78064.71,0.02,-0.05846,3e-05,7.87326]
[1778942138678,50.21,78064.71,0.02,-0.05846,3e-05,7.87326]
[1778942138779,50.21,78064.73,0.02,-0.05846,3e-05,7.87322]
[1778942140561,50.21,78064.73,0.02,-0.05846,3e-05,7.87326]
[1778942140589,50.21,78064.73,0.02,-0.05846,3e-05,7.87326]
[1778942140655,50.21,78063.87,0.02,-0.05849,3e-05,7.87635]
[1778942142620,50.21,78064.11,0.02,-0.05849,3e-05,7.87554]
[1778942142719,50.21,78064.12,0.02,-0.05849,3e-05,7.87553]
[1778942148412,50.21,78059.28,0.02,-0.05865,3e-05,7.89279]
[1778942153448,50.21,78062.9,0.02,-0.05853,3e-05,7.87993]
[1778942158482,50.21,78061.9,0.02,-0.05856,3e-05,7.88345]
[1778942163149,50.21,78056.84,0.02,-0.05874,3e-05,7.90137]
[1778942163153,50.21,78056.84,0.02,-0.05874,3e-05,7.90137]
[1778942163518,50.21,78052.08,0.02,-0.0589,3e-05,7.91844]
[1778942165143,50.21,78050.13,0.02,-0.05897,3e-05,7.92551]
[1778942165168,50.21,78050.13,0.02,-0.05897,3e-05,7.92551]
[1778942170222,50.21,78048.79,0.02,-0.05902,3e-05,7.93082]
[1778942170234,50.21,78048.79,0.02,-0.05902,3e-05,7.93082]
[1778942170556,50.21,78048.79,0.02,-0.05902,3e-05,7.93082]
[1778942170657,50.22,78048.73,0.02,-0.05903,3e-05,7.93112]
[1778942171364,50.22,78048.73,0.02,-0.05903,3e-05,7.93112]
[1778942171690,50.22,78048.73,0.02,-0.05903,3e-05,7.93112]
[1778942171700,50.22,78048.73,0.02,-0.05903,3e-05,7.93112]
[1778942171900,50.22,78048.73,0.02,-0.05903,3e-05,7.93112]
[1778942172001,50.22,78048.31,0.02,-0.05904,3e-05,7.93262]
[1778942173417,50.22,78048.31,0.02,-0.05904,3e-05,7.93262]
[1778942173475,50.22,78048.31,0.02,-0.05904,3e-05,7.93262]
[1778942173486,50.22,78048.31,0.02,-0.05904,3e-05,7.93262]
[1778942173559,50.22,78048.31,0.02,-0.05904,3e-05,7.93262]
[1778942173660,50.21,78050.62,0.02,-0.05896,3e-05,7.92431]
[1778942175476,50.22,78050.62,0.02,-0.05896,3e-05,7.92441]
[1778942175596,50.22,78050.62,0.02,-0.05896,3e-05,7.92441]
[1778942175604,50.22,78050.62,0.02,-0.05896,3e-05,7.92441]
[1778942175680,50.22,78050.62,0.02,-0.05896,3e-05,7.92441]
[1778942175697,50.22,78050.76,0.02,-0.05896,3e-05,7.924]
[1778942177531,50.22,78050.76,0.02,-0.05896,3e-05,7.92409]
[1778942177632,50.22,78051.78,0.02,-0.05892,3e-05,7.92054]
[1778942182653,50.22,78052.85,0.02,-0.05889,3e-05,7.91693]
[1778942187688,50.21,78053.1,0.02,-0.05887,3e-05,7.91537]
[1778942192724,50.21,78047.58,0.02,-0.05904,3e-05,7.93088]
[1778942199773,50.21,78043.11,0.02,-0.05918,3e-05,7.94557]
[1778942204807,50.21,78036.95,0.02,-0.05939,3e-05,7.96661]
[1778942210849,50.2,78035.68,0.02,-0.05942,3e-05,7.97002]
[1778942217899,50.2,78032.76,0.02,-0.05951,3e-05,7.97906]
[1778942222934,50.2,78032.8,0.02,-0.0595,3e-05,7.97793]
[1778942227968,50.2,78038.89,0.02,-0.05928,3e-05,7.95535]
[1778942233003,50.19,78046.9,0.02,-0.05899,3e-05,7.92602]
[1778942237267,50.19,78058.52,0.02,-0.05858,3e-05,7.88417]
[1778942237277,50.19,78058.52,0.02,-0.05858,3e-05,7.88417]
[1778942238038,50.19,78063.68,0.02,-0.0584,3e-05,7.86587]
[1778942239314,50.19,78064.14,0.02,-0.05839,3e-05,7.86414]
[1778942239324,50.19,78064.14,0.02,-0.05839,3e-05,7.86414]
[1778942244329,50.19,78067.98,0.02,-0.05825,3e-05,7.85043]
[1778942244336,50.19,78067.98,0.02,-0.05825,3e-05,7.85043]
[1778942244812,50.19,78067.98,0.02,-0.05825,3e-05,7.85043]
[1778942245087,50.19,78067.6,0.02,-0.05827,3e-05,7.85177]
[1778942245521,50.19,78067.6,0.02,-0.05827,3e-05,7.85177]
[1778942245694,50.19,78067.6,0.02,-0.05827,3e-05,7.85177]
[1778942245707,50.19,78067.6,0.02,-0.05827,3e-05,7.85177]
[1778942245799,50.19,78067.6,0.02,-0.05827,3e-05,7.85177]
[1778942246091,50.19,78068.42,0.02,-0.05824,3e-05,7.84887]
[1778942247593,50.19,78068.42,0.02,-0.05824,3e-05,7.84887]
[1778942247731,50.19,78068.42,0.02,-0.05824,3e-05,7.84887]
[1778942247742,50.19,78068.42,0.02,-0.05824,3e-05,7.84887]
[1778942248088,50.19,78068.42,0.02,-0.05824,3e-05,7.84887]
[1778942247785,50.19,78070.84,0.02,-0.05816,3e-05,7.84032]
[1778942248138,50.19,78070.82,0.02,-0.05816,3e-05,7.84041]
[1778942249629,50.19,78070.82,0.02,-0.05816,3e-05,7.84041]
[1778942249705,50.19,78070.82,0.02,-0.05816,3e-05,7.84041]
[1778942249717,50.19,78070.82,0.02,-0.05816,3e-05,7.84041]
[1778942249790,50.19,78070.82,0.02,-0.05816,3e-05,7.84041]
[1778942249860,50.19,78070.82,0.02,-0.05816,3e-05,7.84044]
[1778942251706,50.19,78070.82,0.02,-0.05816,3e-05,7.84048]
[1778942251805,50.19,78070.82,0.02,-0.05816,3e-05,7.84048]
[1778942251814,50.19,78070.82,0.02,-0.05816,3e-05,7.84048]
[1778942251887,50.19,78070.68,0.02,-0.05814,3e-05,7.83761]
[1778942256552,50.19,78081.1,0.02,-0.05779,3e-05,7.80104]
[1778942257891,50.19,78089.54,0.02,-0.0575,3e-05,7.77143]
[1778942257985,50.19,78090.48,0.02,-0.05747,3e-05,7.76825]
[1778942263213,50.2,78092.27,0.02,-0.05742,3e-05,7.76299]
[1778942268248,50.2,78096.0,0.02,-0.0573,3e-05,7.75084]
[1778942273808,50.2,78098.67,0.02,-0.05722,3e-05,7.74228]
[1778942279325,50.2,78103.79,0.02,-0.05706,3e-05,7.72584]
[1778942285051,50.21,78104.82,0.02,-0.05703,3e-05,7.72338]
[1778942291046,50.21,78110.04,0.02,-0.05687,3e-05,7.7063]
[1778942292876,50.21,78111.85,0.02,-0.05681,3e-05,7.70047]
[1778942292936,50.21,78111.16,0.02,-0.05684,3e-05,7.703]
[1778942298459,50.21,78110.42,0.02,-0.05687,3e-05,7.70626]
[1778942301134,50.21,78110.47,0.02,-0.05687,3e-05,7.70619]
[1778942303194,50.21,78107.55,0.02,-0.05697,3e-05,7.71661]
[1778942303196,50.21,78107.55,0.02,-0.05697,3e-05,7.71661]
[1778942303211,50.21,78107.55,0.02,-0.05697,3e-05,7.71661]
[1778942303494,50.22,78107.55,0.02,-0.05697,3e-05,7.71679]
[1778942304944,50.22,78107.55,0.02,-0.05697,3e-05,7.71679]
[1778942304962,50.22,78105.04,0.02,-0.05705,3e-05,7.72568]
[1778942310543,50.22,78096.6,0.02,-0.05734,3e-05,7.75569]
[1778942315578,50.22,78095.51,0.02,-0.05736,3e-05,7.75632]
[1778942320613,50.22,78093.76,0.02,-0.05742,3e-05,7.76268]
[1778942325648,50.22,78096.58,0.02,-0.05733,3e-05,7.75304]
[1778942330683,50.22,78098.23,0.02,-0.05728,3e-05,7.74766]
[1778942335989,50.22,78099.41,0.02,-0.05724,3e-05,7.74387]
[1778942341160,50.22,78099.36,0.02,-0.05724,3e-05,7.74439]
[1778942342326,50.22,78100.77,0.02,-0.0572,3e-05,7.7397]
[1778942342768,50.22,78101.33,0.02,-0.05718,3e-05,7.73782]
[1778942349822,50.22,78102.18,0.02,-0.05716,3e-05,7.73545]
[1778942354856,50.22,78096.67,0.02,-0.05735,3e-05,7.75518]
[1778942359891,50.23,78092.89,0.02,-0.05748,3e-05,7.7687]
[1778942364926,50.23,78090.78,0.02,-0.05755,3e-05,7.77625]
[1778942369964,50.23,78086.86,0.02,-0.05769,3e-05,7.79012]
[1778942372005,50.23,78086.21,0.02,-0.05769,3e-05,7.78918]
[1778942372108,50.23,78086.08,0.02,-0.05769,3e-05,7.78963]
[1778942376008,50.23,78071.4,0.02,-0.0582,3e-05,7.84195]
[1778942381046,50.23,78070.66,0.02,-0.05823,3e-05,7.84491]
[1778942387088,50.23,78071.17,0.02,-0.05821,3e-05,7.84353]
[1778942392124,50.23,78071.11,0.02,-0.05822,3e-05,7.84411]
[1778942398164,50.23,78071.32,0.02,-0.05822,3e-05,7.84387]
[1778942403202,50.23,78071.03,0.02,-0.05823,3e-05,7.84532]
[1778942409243,50.24,78075.62,0.02,-0.05808,3e-05,7.82976]
[1778942414276,50.24,78080.62,0.02,-0.05792,3e-05,7.81278]
[1778942420323,50.24,78083.04,0.02,-0.05784,3e-05,7.80507]
[1778942425356,50.24,78085.28,0.02,-0.05777,3e-05,7.79772]
[1778942431187,50.24,78084.79,0.02,-0.05779,3e-05,7.79957]
[1778942432888,50.24,78084.14,0.02,-0.05779,3e-05,7.7986]
[1778942432925,50.24,78083.68,0.02,-0.0578,3e-05,7.80026]
[1778942438451,50.24,78083.68,0.02,-0.05781,3e-05,7.80055]
[1778942441105,50.24,78083.68,0.02,-0.05781,3e-05,7.80055]
[1778942441144,50.24,78081.6,0.02,-0.05788,3e-05,7.80799]
[1778942446508,50.24,78077.57,0.02,-0.05802,3e-05,7.82255]
[1778942451179,50.24,78073.56,0.02,-0.05816,3e-05,7.83716]
[1778942451388,50.25,78072.74,0.02,-0.05819,3e-05,7.84024]
[1778942451543,50.25,78072.74,0.02,-0.05819,3e-05,7.84043]
[1778942457003,50.25,78071.37,0.02,-0.05825,3e-05,7.84604]
[1778942463134,50.25,78067.65,0.02,-0.05839,3e-05,7.86044]
[1778942469677,50.25,78067.04,0.02,-0.05842,3e-05,7.86386]
[1778942474712,50.26,78070.23,0.02,-0.05832,3e-05,7.85346]
[1778942479740,50.26,78076.77,0.02,-0.0581,3e-05,7.83128]
[1778942484774,50.26,78080.52,0.02,-0.05798,3e-05,7.81907]
[1778942489815,50.26,78082.94,0.02,-0.05791,3e-05,7.81157]
[1778942494843,50.27,78083.31,0.02,-0.05788,3e-05,7.80763]
[1778942501162,50.27,78086.11,0.02,-0.05779,3e-05,7.79797]
[1778942501432,50.27,78087.03,0.02,-0.05776,3e-05,7.79497]
[1778942502907,50.27,78087.03,0.02,-0.05776,3e-05,7.79505]
[1778942502912,50.27,78087.03,0.02,-0.05776,3e-05,7.79505]
[1778942503005,50.27,78088.02,0.02,-0.05773,3e-05,7.79164]
[1778942508942,50.27,78096.47,0.02,-0.05745,3e-05,7.76257]
[1778942513977,50.27,78097.28,0.02,-0.05742,3e-05,7.76033]
[1778942519013,50.27,78106.16,0.02,-0.05713,3e-05,7.72985]
[1778942524048,50.28,78101.15,0.02,-0.05731,3e-05,7.74825]
[1778942530388,50.28,78102.75,0.02,-0.05726,3e-05,7.74331]
[1778942536152,50.28,78102.85,0.02,-0.05727,3e-05,7.7443]
[1778942541169,50.28,78112.17,0.02,-0.05696,3e-05,7.71261]
[1778942546203,50.29,78116.25,0.02,-0.05683,3e-05,7.69938]
[1778942551239,50.29,78118.86,0.02,-0.05673,3e-05,7.68792]
[1778942556274,50.29,78122.9,0.02,-0.05661,3e-05,7.67486]
[1778942561309,50.29,78123.51,0.02,-0.0566,3e-05,7.67375]
[1778942566344,50.3,78126.07,0.02,-0.05652,3e-05,7.66601]
[1778942571379,50.3,78127.44,0.02,-0.05649,3e-05,7.66223]
[1778942576414,50.3,78128.42,0.02,-0.05646,3e-05,7.65981]
[1778942583976,50.31,78130.44,0.02,-0.05641,3e-05,7.65415]
[1778942589506,50.31,78131.92,0.02,-0.05637,3e-05,7.65016]
[1778942594541,50.31,78129.36,0.02,-0.05646,3e-05,7.66001]
[1778942600320,50.31,78128.97,0.02,-0.05648,3e-05,7.66206]
[1778942600328,50.31,78128.97,0.02,-0.05648,3e-05,7.66206]
[1778942600410,50.31,78136.1,0.02,-0.05625,3e-05,7.63743]
[1778942606475,50.32,78141.12,0.02,-0.05609,3e-05,7.62096]
[1778942606479,50.32,78141.12,0.02,-0.05609,3e-05,7.62096]
[1778942606628,50.32,78141.12,0.02,-0.0561,3e-05,7.62176]
[1778942607776,50.32,78141.12,0.02,-0.0561,3e-05,7.62176]
[1778942607788,50.32,78141.12,0.02,-0.0561,3e-05,7.62176]
[1778942607839,50.32,78141.12,0.02,-0.0561,3e-05,7.62176]
[1778942608003,50.32,78139.73,0.02,-0.05614,3e-05,7.62686]
[1778942608518,50.32,78139.73,0.02,-0.05614,3e-05,7.62686]
[1778942608595,50.32,78139.73,0.02,-0.05614,3e-05,7.62686]
[1778942608641,50.32,78139.73,0.02,-0.05615,3e-05,7.62713]
[1778942610576,50.32,78139.73,0.02,-0.05615,3e-05,7.62713]
[1778942610611,50.32,78139.73,0.02,-0.05615,3e-05,7.62713]
[1778942610619,50.32,78139.73,0.02,-0.05615,3e-05,7.62713]
[1778942610695,50.32,78139.73,0.02,-0.05615,3e-05,7.62713]
[1778942610796,50.32,78137.21,0.02,-0.05624,3e-05,7.63642]
[1778942612656,50.32,78137.21,0.02,-0.05624,3e-05,7.63642]
[1778942612711,50.32,78137.21,0.02,-0.05624,3e-05,7.63642]
[1778942612721,50.32,78137.21,0.02,-0.05624,3e-05,7.63642]
[1778942612839,50.32,78137.21,0.02,-0.05624,3e-05,7.63642]
[1778942612876,50.32,78136.21,0.02,-0.05625,3e-05,7.63705]
[1778942614731,50.32,78136.55,0.02,-0.05624,3e-05,7.63613]
[1778942614748,50.32,78136.55,0.02,-0.05624,3e-05,7.63613]
[1778942614759,50.32,78136.55,0.02,-0.05624,3e-05,7.63613]
[1778942614874,50.32,78136.55,0.02,-0.05624,3e-05,7.63613]
[1778942614975,50.33,78136.55,0.02,-0.05625,3e-05,7.6364]
[1778942616810,50.33,78136.55,0.02,-0.05625,3e-05,7.63668]
[1778942616909,50.33,78135.32,0.02,-0.05629,3e-05,7.64122]
[1778942624259,50.33,78135.28,0.02,-0.05631,3e-05,7.64335]
[1778942629268,50.33,78141.94,0.02,-0.0561,3e-05,7.62104]
[1778942629273,50.33,78141.94,0.02,-0.0561,3e-05,7.62104]
[1778942629359,50.34,78145.2,0.02,-0.05599,3e-05,7.61006]
[1778942631363,50.34,78145.2,0.02,-0.05599,3e-05,7.61029]
[1778942631375,50.34,78145.2,0.02,-0.05599,3e-05,7.61029]
[1778942636228,50.34,78156.94,0.02,-0.05562,3e-05,7.5709]
[1778942637631,50.34,78160.29,0.02,-0.05551,3e-05,7.55993]
[1778942637846,50.34,78165.25,0.02,-0.05535,3e-05,7.54313]
[1778942642868,50.35,78168.19,0.02,-0.05527,3e-05,7.53437]
[1778942642874,50.35,78168.19,0.02,-0.05527,3e-05,7.53437]
[1778942642909,50.35,78168.19,0.02,-0.05527,3e-05,7.53437]
[1778942643077,50.35,78168.19,0.02,-0.05527,3e-05,7.53437]
[1778942643178,50.35,78168.56,0.02,-0.05526,3e-05,7.53345]
[1778942643860,50.35,78168.56,0.02,-0.05526,3e-05,7.53345]
[1778942643938,50.35,78168.56,0.02,-0.05526,3e-05,7.53345]
[1778942643948,50.35,78168.56,0.02,-0.05526,3e-05,7.53345]
[1778942644043,50.35,78168.56,0.02,-0.05526,3e-05,7.53345]
[1778942644097,50.35,78170.7,0.02,-0.05519,3e-05,7.52642]
[1778942645924,50.35,78172.48,0.02,-0.05513,3e-05,7.52063]
[1778942645975,50.35,78172.48,0.02,-0.05513,3e-05,7.52063]
[1778942645989,50.35,78172.48,0.02,-0.05513,3e-05,7.52063]
[1778942646080,50.35,78172.48,0.02,-0.05513,3e-05,7.52063]
[1778942646143,50.35,78172.43,0.02,-0.05514,3e-05,7.52114]
[1778942648005,50.35,78172.43,0.02,-0.05514,3e-05,7.52148]
[1778942648054,50.35,78171.74,0.02,-0.05517,3e-05,7.5242]
[1778942654475,50.36,78169.14,0.02,-0.05527,3e-05,7.53542]
[1778942660003,50.36,78169.83,0.02,-0.05527,3e-05,7.53444]
[1778942665038,50.36,78169.31,0.02,-0.05529,3e-05,7.53704]
[1778942670070,50.36,78169.0,0.02,-0.05531,3e-05,7.53889]
[1778942675107,50.37,78168.58,0.02,-0.05531,3e-05,7.53792]
[1778942680146,50.37,78168.4,0.02,-0.05532,3e-05,7.53915]
[1778942685182,50.37,78168.37,0.02,-0.05533,3e-05,7.54002]
[1778942690216,50.37,78168.45,0.02,-0.05533,3e-05,7.54045]
[1778942695252,50.38,78168.66,0.02,-0.05533,3e-05,7.54049]
[1778942700286,50.38,78165.9,0.02,-0.05543,3e-05,7.55074]
[1778942705322,50.38,78160.82,0.02,-0.0556,3e-05,7.56887]
[1778942709349,50.38,78174.31,0.02,-0.05516,3e-05,7.52289]
[1778942710020,50.38,78174.31,0.02,-0.05516,3e-05,7.52289]
[1778942710357,50.38,78201.85,0.02,-0.05427,3e-05,7.42858]
[1778942711364,50.39,78227.4,0.02,-0.05346,3e-05,7.34374]
[1778942716570,50.41,78221.87,0.02,-0.05371,3e-05,7.37033]
[1778942716594,50.42,78216.42,0.02,-0.05392,3e-05,7.39227]
[1778942721438,50.41,78202.23,0.02,-0.05435,3e-05,7.43791]
[1778942722480,50.41,78202.23,0.02,-0.05435,3e-05,7.43791]
[1778942722489,50.41,78201.32,0.02,-0.05438,3e-05,7.44088]
[1778942723173,50.41,78201.32,0.02,-0.05438,3e-05,7.44088]
[1778942723452,50.41,78201.32,0.02,-0.05438,3e-05,7.44076]
[1778942724526,50.41,78201.32,0.02,-0.05438,3e-05,7.44076]
[1778942724531,50.41,78201.32,0.02,-0.05438,3e-05,7.44076]
[1778942724563,50.41,78202.6,0.02,-0.05433,3e-05,7.43616]
[1778942724662,50.41,78202.6,0.02,-0.05433,3e-05,7.43616]
[1778942724675,50.41,78202.6,0.02,-0.05433,3e-05,7.43616]
[1778942724789,50.41,78202.6,0.02,-0.05433,3e-05,7.43616]
[1778942724889,50.41,78202.6,0.02,-0.05433,3e-05,7.43616]
[1778942724894,50.41,78202.6,0.02,-0.05433,3e-05,7.43616]
[1778942725019,50.41,78202.6,0.02,-0.05433,3e-05,7.43616]
[1778942725467,50.41,78202.6,0.02,-0.05433,3e-05,7.43616]
[1778942726596,50.41,78202.6,0.02,-0.05433,3e-05,7.43616]
[1778942726601,50.41,78202.6,0.02,-0.05433,3e-05,7.43616]
[1778942726741,50.41,78205.6,0.02,-0.05424,3e-05,7.42582]
[1778942726751,50.41,78205.6,0.02,-0.05424,3e-05,7.42582]
[1778942726951,50.41,78205.6,0.02,-0.05424,3e-05,7.42582]
[1778942727480,50.41,78207.5,0.02,-0.05417,3e-05,7.41926]
[1778942728675,50.4,78207.98,0.02,-0.05415,3e-05,7.4169]
[1778942729495,50.4,78207.65,0.02,-0.05416,3e-05,7.41735]
[1778942734529,50.4,78215.2,0.02,-0.05389,3e-05,7.38814]
[1778942739564,50.4,78214.69,0.02,-0.05391,3e-05,7.3898]
[1778942744599,50.4,78204.31,0.02,-0.05424,3e-05,7.42498]
[1778942752654,50.4,78206.46,0.02,-0.05417,3e-05,7.41733]
[1778942757691,50.4,78202.03,0.02,-0.05431,3e-05,7.43228]
[1778942762725,50.4,78206.77,0.02,-0.05415,3e-05,7.41596]
[1778942767760,50.4,78212.9,0.02,-0.05396,3e-05,7.39506]
[1778942772795,50.4,78213.85,0.02,-0.05392,3e-05,7.3918]
[1778942776168,50.4,78214.82,0.02,-0.05389,3e-05,7.38849]
[1778942776255,50.4,78224.63,0.02,-0.05358,3e-05,7.3552]
[1778942778889,50.4,78232.96,0.02,-0.05331,3e-05,7.32704]
[1778942778916,50.4,78251.26,0.02,-0.05273,3e-05,7.26543]
[1778942781869,50.4,78264.53,0.02,-0.05232,3e-05,7.22124]
[1778942782675,50.4,78264.53,0.02,-0.05232,3e-05,7.22124]
[1778942782937,50.4,78264.53,0.02,-0.05232,3e-05,7.22124]
[1778942782980,50.4,78264.53,0.02,-0.05232,3e-05,7.22124]
[1778942782988,50.4,78257.15,0.02,-0.05255,3e-05,7.24624]
[1778942783894,50.4,78257.15,0.02,-0.05255,3e-05,7.24624]
[1778942783900,50.4,78253.71,0.02,-0.05267,3e-05,7.25859]
[1778942787915,50.41,78238.0,0.02,-0.05318,3e-05,7.3135]
[1778942790575,50.42,78237.31,0.02,-0.05325,3e-05,7.32032]
[1778942790580,50.42,78209.22,0.02,-0.05415,3e-05,7.41592]
[1778942795098,50.42,78207.04,0.02,-0.05421,3e-05,7.42082]
[1778942795183,50.43,78210.21,0.02,-0.05411,3e-05,7.41024]
[1778942796905,50.43,78210.21,0.02,-0.05411,3e-05,7.41018]
[1778942796922,50.43,78210.21,0.02,-0.05411,3e-05,7.41018]
[1778942796923,50.43,78210.21,0.02,-0.05411,3e-05,7.41018]
[1778942797049,50.43,78210.21,0.02,-0.05411,3e-05,7.41018]
[1778942797080,50.43,78207.13,0.02,-0.0542,3e-05,7.42059]
[1778942798429,50.43,78207.13,0.02,-0.0542,3e-05,7.42059]
[1778942798452,50.42,78211.65,0.02,-0.05406,3e-05,7.40512]
[1778942803073,50.42,78210.99,0.02,-0.05408,3e-05,7.40709]
[1778942803078,50.42,78210.99,0.02,-0.05408,3e-05,7.40709]
[1778942803085,50.42,78210.99,0.02,-0.05408,3e-05,7.40709]
[1778942803160,50.42,78211.74,0.02,-0.05405,3e-05,7.40447]
[1778942805111,50.42,78211.74,0.02,-0.05405,3e-05,7.4044]
[1778942805143,50.42,78214.53,0.02,-0.05396,3e-05,7.39491]
[1778942806626,50.42,78214.53,0.02,-0.05396,3e-05,7.39491]
[1778942806652,50.42,78214.53,0.02,-0.05396,3e-05,7.39491]
[1778942806684,50.42,78215.02,0.02,-0.05394,3e-05,7.39311]
[1778942806709,50.42,78215.02,0.02,-0.05394,3e-05,7.39311]
[1778942806835,50.42,78215.02,0.02,-0.05394,3e-05,7.39311]
[1778942807162,50.42,78215.02,0.02,-0.05394,3e-05,7.39311]
[1778942807166,50.42,78215.02,0.02,-0.05394,3e-05,7.39311]
[1778942807213,50.42,78215.02,0.02,-0.05394,3e-05,7.39311]
[1778942807258,50.42,78214.59,0.02,-0.05396,3e-05,7.39451]
[1778942809217,50.42,78214.59,0.02,-0.05396,3e-05,7.39451]
[1778942809334,50.42,78214.59,0.02,-0.05396,3e-05,7.39451]
[1778942809344,50.42,78214.59,0.02,-0.05396,3e-05,7.39451]
[1778942809418,50.42,78214.59,0.02,-0.05396,3e-05,7.39451]
[1778942809435,50.42,78217.27,0.02,-0.05387,3e-05,7.38533]
[1778942810577,50.42,78217.27,0.02,-0.05387,3e-05,7.38533]
[1778942810636,50.42,78217.7,0.02,-0.05386,3e-05,7.38374]
[1778942815611,50.42,78196.33,0.02,-0.05454,3e-05,7.45614]
[1778942819128,50.41,78182.41,0.02,-0.05497,3e-05,7.50117]
[1778942822245,50.41,78183.42,0.02,-0.05494,3e-05,7.49746]
[1778942822503,50.41,78183.42,0.02,-0.05494,3e-05,7.49746]
[1778942823623,50.41,78182.89,0.02,-0.05495,3e-05,7.49903]
[1778942823666,50.41,78182.89,0.02,-0.05495,3e-05,7.49903]
[1778942823698,50.41,78170.75,0.02,-0.05535,3e-05,7.54024]
[1778942823734,50.41,78170.75,0.02,-0.05535,3e-05,7.54024]
[1778942824164,50.41,78170.99,0.02,-0.05534,3e-05,7.53941]
[1778942825061,50.41,78170.99,0.02,-0.05534,3e-05,7.53941]
[1778942825684,50.41,78169.78,0.02,-0.05537,3e-05,7.54291]
[1778942828551,50.41,78166.71,0.02,-0.05547,3e-05,7.55282]
[1778942828562,50.41,78166.71,0.02,-0.05547,3e-05,7.55282]
[1778942828651,50.41,78168.02,0.02,-0.05542,3e-05,7.54796]
[1778942831113,50.41,78169.59,0.02,-0.05536,3e-05,7.54189]
[1778942831129,50.41,78169.59,0.02,-0.05536,3e-05,7.54189]
[1778942831324,50.41,78169.59,0.02,-0.05536,3e-05,7.54189]
[1778942831423,50.41,78172.61,0.02,-0.05526,3e-05,7.5315]
[1778942831885,50.41,78172.61,0.02,-0.05526,3e-05,7.5315]
[1778942831888,50.41,78172.61,0.02,-0.05526,3e-05,7.5315]
[1778942832107,50.41,78172.61,0.02,-0.05526,3e-05,7.5315]
[1778942832157,50.41,78172.61,0.02,-0.05526,3e-05,7.5315]
[1778942832184,50.41,78172.61,0.02,-0.05526,3e-05,7.5315]
[1778942832393,50.41,78172.61,0.02,-0.05526,3e-05,7.5315]
[1778942832524,50.4,78171.37,0.02,-0.0553,3e-05,7.53545]
[1778942833933,50.4,78164.49,0.02,-0.05552,3e-05,7.55888]
[1778942833937,50.4,78164.49,0.02,-0.05552,3e-05,7.55888]
[1778942834051,50.4,78164.49,0.02,-0.05552,3e-05,7.55888]
[1778942834236,50.4,78164.49,0.02,-0.05552,3e-05,7.5587]
[1778942835982,50.4,78160.72,0.02,-0.05565,3e-05,7.5717]
[1778942836250,50.4,78164.47,0.02,-0.05552,3e-05,7.55838]
[1778942841287,50.4,78164.39,0.02,-0.05552,3e-05,7.55834]
[1778942842804,50.4,78155.24,0.02,-0.05582,3e-05,7.5899]
[1778942842811,50.4,78155.24,0.02,-0.05582,3e-05,7.5899]
[1778942843304,50.4,78154.74,0.02,-0.05584,3e-05,7.59154]
[1778942848335,50.4,78155.47,0.02,-0.05581,3e-05,7.5887]
[1778942848362,50.4,78154.58,0.02,-0.05584,3e-05,7.59178]
[1778942850872,50.4,78156.7,0.02,-0.05577,3e-05,7.5843]
[1778942850883,50.4,78156.7,0.02,-0.05577,3e-05,7.5843]
[1778942850914,50.4,78156.7,0.02,-0.05577,3e-05,7.5843]
[1778942851361,50.4,78158.88,0.02,-0.05567,3e-05,7.5733]
[1778942852434,50.4,78158.88,0.02,-0.05567,3e-05,7.5733]
[1778942852455,50.4,78158.88,0.02,-0.05567,3e-05,7.5733]
[1778942852510,50.4,78158.88,0.02,-0.05567,3e-05,7.5733]
[1778942852517,50.4,78158.88,0.02,-0.05567,3e-05,7.5733]
[1778942852573,50.4,78158.88,0.02,-0.05567,3e-05,7.5733]
[1778942852594,50.4,78158.88,0.02,-0.05567,3e-05,7.5733]
[1778942852611,50.4,78161.05,0.02,-0.0556,3e-05,7.56582]
[1778942852808,50.4,78161.05,0.02,-0.0556,3e-05,7.56582]
[1778942852822,50.4,78161.05,0.02,-0.0556,3e-05,7.56582]
[1778942852869,50.4,78161.05,0.02,-0.0556,3e-05,7.56582]
[1778942853373,50.4,78161.61,0.02,-0.05558,3e-05,7.56379]
[1778942854508,50.4,78161.61,0.02,-0.05558,3e-05,7.56379]
[1778942854568,50.4,78161.61,0.02,-0.05558,3e-05,7.56379]
[1778942854609,50.4,78148.94,0.02,-0.056,3e-05,7.60747]
[1778942856557,50.4,78148.94,0.02,-0.056,3e-05,7.60735]
[1778942856658,50.4,78150.81,0.02,-0.05594,3e-05,7.60076]
[1778942862435,50.4,78148.92,0.02,-0.05599,3e-05,7.60659]
[1778942867470,50.39,78140.14,0.02,-0.05628,3e-05,7.63633]
[1778942872506,50.39,78127.92,0.02,-0.05668,3e-05,7.67786]
[1778942876534,50.38,78112.12,0.02,-0.05718,3e-05,7.72949]
[1778942881570,50.36,78111.93,0.02,-0.0571,3e-05,7.72127]
[1778942886604,50.34,78106.94,0.02,-0.05721,3e-05,7.73253]
[1778942891639,50.33,78111.11,0.02,-0.05703,3e-05,7.71415]
[1778942896676,50.33,78121.72,0.02,-0.05667,3e-05,7.67616]
[1778942901711,50.33,78122.62,0.02,-0.05663,3e-05,7.67224]
[1778942906746,50.33,78123.16,0.02,-0.0566,3e-05,7.66966]
[1778942911782,50.32,78125.36,0.02,-0.0565,3e-05,7.65801]
[1778942916819,50.32,78125.01,0.02,-0.05651,3e-05,7.6588]
[1778942921859,50.32,78123.26,0.02,-0.05656,3e-05,7.66436]
[1778942926895,50.32,78118.74,0.02,-0.05671,3e-05,7.67957]
[1778942931929,50.32,78122.53,0.02,-0.05657,3e-05,7.66535]
[1778942936964,50.31,78122.92,0.02,-0.05655,3e-05,7.66242]
[1778942942000,50.31,78124.04,0.02,-0.0565,3e-05,7.6573]
[1778942947035,50.31,78119.64,0.02,-0.05663,3e-05,7.67141]
[1778942952069,50.3,78117.02,0.02,-0.05671,3e-05,7.67929]
[1778942957107,50.3,78117.37,0.02,-0.05669,3e-05,7.6768]
[1778942962140,50.3,78117.27,0.02,-0.05668,3e-05,7.67587]
[1778942967288,50.29,78117.56,0.02,-0.05666,3e-05,7.67384]
[1778942973217,50.29,78106.27,0.02,-0.05701,3e-05,7.70895]
[1778942978254,50.29,78104.47,0.02,-0.05706,3e-05,7.71447]
[1778942983608,50.29,78098.66,0.02,-0.05724,3e-05,7.73342]
[1778942989331,50.28,78104.35,0.02,-0.05704,3e-05,7.7118]
[1778942994892,50.28,78103.85,0.02,-0.05705,3e-05,7.71306]
[1778943004436,50.26,78109.24,0.02,-0.05681,3e-05,7.68856]
[1778943009471,50.26,78111.59,0.02,-0.05671,3e-05,7.67816]
[1778943014506,50.25,78109.24,0.02,-0.05677,3e-05,7.68418]
[1778943019541,50.25,78103.98,0.02,-0.05693,3e-05,7.70027]
[1778943024577,50.24,78103.43,0.02,-0.05693,3e-05,7.69991]
[1778943029611,50.23,78103.53,0.02,-0.0569,3e-05,7.69732]
[1778943034647,50.23,78102.2,0.02,-0.05691,3e-05,7.69707]
[1778943039681,50.23,78103.33,0.02,-0.05687,3e-05,7.69267]
[1778943045732,50.23,78103.5,0.02,-0.05686,3e-05,7.69159]
[1778943050848,50.23,78098.83,0.02,-0.05701,3e-05,7.70732]
[1778943056800,50.22,78090.76,0.02,-0.05727,3e-05,7.73447]
[1778943061847,50.22,78088.64,0.02,-0.05733,3e-05,7.74089]
[1778943066871,50.22,78091.95,0.02,-0.05721,3e-05,7.72829]
[1778943072912,50.21,78090.68,0.02,-0.05724,3e-05,7.7315]
[1778943077948,50.21,78092.29,0.02,-0.05718,3e-05,7.72499]
[1778943082982,50.21,78090.41,0.02,-0.05723,3e-05,7.73032]
[1778943088658,50.2,78092.31,0.02,-0.05715,3e-05,7.72213]
[1778943094068,50.2,78096.19,0.02,-0.05699,3e-05,7.70419]
[1778943099108,50.2,78103.64,0.02,-0.05673,3e-05,7.6768]
[1778943105146,50.2,78103.63,0.02,-0.05672,3e-05,7.67613]
[1778943110181,50.19,78106.62,0.02,-0.05661,3e-05,7.66457]
[1778943115217,50.19,78106.26,0.02,-0.0566,3e-05,7.66393]
[1778943120251,50.18,78105.56,0.02,-0.05661,3e-05,7.66485]
[1778943125288,50.18,78105.08,0.02,-0.05661,3e-05,7.66502]
[1778943130321,50.18,78104.62,0.02,-0.05662,3e-05,7.66544]
[1778943135357,50.17,78105.38,0.02,-0.05658,3e-05,7.66139]
[1778943140391,50.17,78103.44,0.02,-0.05663,3e-05,7.66684]
[1778943145426,50.17,78103.31,0.02,-0.05662,3e-05,7.66572]
[1778943150462,50.16,78102.83,0.02,-0.05663,3e-05,7.66606]
[1778943155497,50.16,78102.33,0.02,-0.05661,3e-05,7.6631]
[1778943160532,50.15,78102.55,0.02,-0.05659,3e-05,7.66098]
[1778943165567,50.15,78099.29,0.02,-0.05669,3e-05,7.67096]
[1778943170602,50.15,78099.89,0.02,-0.05665,3e-05,7.66771]
[1778943175637,50.14,78100.03,0.02,-0.05663,3e-05,7.66549]
[1778943180673,50.14,78101.21,0.02,-0.05658,3e-05,7.65993]
[1778943181604,50.14,78101.21,0.02,-0.05658,3e-05,7.65993]
[1778943181611,50.14,78101.21,0.02,-0.05658,3e-05,7.65993]
[1778943181690,50.14,78083.53,0.02,-0.05718,3e-05,7.72179]
[1778943182645,50.14,78083.53,0.02,-0.05718,3e-05,7.72179]
[1778943182656,50.14,78083.53,0.02,-0.05718,3e-05,7.72179]
[1778943182663,50.14,78083.53,0.02,-0.05718,3e-05,7.72179]
[1778943182687,50.14,78083.3,0.02,-0.05718,3e-05,7.72245]
[1778943183653,50.14,78083.3,0.02,-0.05718,3e-05,7.72245]
[1778943183662,50.14,78083.3,0.02,-0.05718,3e-05,7.72245]
[1778943183712,50.14,78075.73,0.02,-0.05744,3e-05,7.74889]
[1778943186424,50.14,78075.53,0.02,-0.05744,3e-05,7.74921]
[1778943187459,50.14,78076.03,0.02,-0.05742,3e-05,7.74726]
[1778943188657,50.14,78075.78,0.02,-0.05743,3e-05,7.74814]
[1778943188659,50.14,78075.78,0.02,-0.05743,3e-05,7.74814]
[1778943188672,50.14,78075.78,0.02,-0.05743,3e-05,7.74814]
[1778943188847,50.14,78075.78,0.02,-0.05743,3e-05,7.74814]
[1778943188947,50.14,78074.33,0.02,-0.05748,3e-05,7.75306]
[1778943189810,50.14,78074.33,0.02,-0.05748,3e-05,7.75306]
[1778943189833,50.14,78074.33,0.02,-0.05748,3e-05,7.75306]
[1778943189845,50.14,78074.33,0.02,-0.05748,3e-05,7.75306]
[1778943189854,50.14,78074.33,0.02,-0.05748,3e-05,7.75306]
[1778943189938,50.14,78074.33,0.02,-0.05748,3e-05,7.75306]
[1778943189942,50.13,78074.03,0.02,-0.05749,3e-05,7.75374]
[1778943191867,50.13,78074.03,0.02,-0.05749,3e-05,7.75356]
[1778943191872,50.13,78074.03,0.02,-0.05749,3e-05,7.75356]
[1778943191976,50.13,78074.03,0.02,-0.05749,3e-05,7.75356]
[1778943192077,50.13,78073.94,0.02,-0.05749,3e-05,7.75387]
[1778943193922,50.13,78073.94,0.02,-0.05748,3e-05,7.75351]
[1778943193983,50.13,78073.4,0.02,-0.0575,3e-05,7.75541]
[1778943199806,50.13,78072.25,0.02,-0.05753,3e-05,7.75842]
[1778943205850,50.13,78069.81,0.02,-0.05761,3e-05,7.76596]
[1778943210883,50.13,78070.83,0.02,-0.05756,3e-05,7.76138]
[1778943217932,50.12,78073.99,0.02,-0.05742,3e-05,7.74588]
[1778943221960,50.12,78050.05,0.02,-0.05824,3e-05,7.82974]
[1778943222723,50.12,78050.05,0.02,-0.05824,3e-05,7.82974]
[1778943222967,50.12,78050.05,0.02,-0.05823,3e-05,7.82946]
[1778943224523,50.12,78050.96,0.02,-0.0582,3e-05,7.82624]
[1778943224537,50.12,78050.96,0.02,-0.0582,3e-05,7.82624]
[1778943224981,50.12,78051.9,0.02,-0.05817,3e-05,7.82236]
[1778943228200,50.12,78048.4,0.02,-0.05828,3e-05,7.83418]
[1778943228284,50.12,78048.4,0.02,-0.05828,3e-05,7.83418]
[1778943228296,50.12,78048.4,0.02,-0.05828,3e-05,7.83418]
[1778943228411,50.12,78048.4,0.02,-0.05828,3e-05,7.83418]
[1778943228431,50.12,78048.4,0.02,-0.05828,3e-05,7.83418]
[1778943228863,50.12,78048.4,0.02,-0.05828,3e-05,7.83418]
[1778943228868,50.12,78048.4,0.02,-0.05828,3e-05,7.83418]
[1778943229106,50.12,78048.4,0.02,-0.05828,3e-05,7.83418]
[1778943229010,50.12,78049.63,0.02,-0.05824,3e-05,7.82952]
[1778943230016,50.11,78044.02,0.02,-0.05842,3e-05,7.84878]
[1778943230920,50.11,78044.02,0.02,-0.05842,3e-05,7.84878]
[1778943230952,50.11,78044.02,0.02,-0.05842,3e-05,7.84878]
[1778943230965,50.11,78044.02,0.02,-0.05842,3e-05,7.84878]
[1778943231098,50.11,78044.02,0.02,-0.05842,3e-05,7.84878]
[1778943231053,50.11,78043.56,0.02,-0.05844,3e-05,7.85007]
[1778943232964,50.11,78043.56,0.02,-0.05844,3e-05,7.85007]
[1778943233065,50.11,78045.61,0.02,-0.05836,3e-05,7.84246]
[1778943237128,50.11,78041.97,0.02,-0.05847,3e-05,7.85403]
[1778943237134,50.11,78041.97,0.02,-0.05847,3e-05,7.85403]
[1778943238078,50.11,78040.17,0.02,-0.05853,3e-05,7.8597]
[1778943243113,50.1,78042.51,0.02,-0.05843,3e-05,7.84958]
[1778943244433,50.1,78042.51,0.02,-0.05843,3e-05,7.84958]
[1778943244444,50.1,78042.51,0.02,-0.05843,3e-05,7.84958]
[1778943244496,50.1,78042.51,0.02,-0.05843,3e-05,7.84958]
[1778943244664,50.1,78042.51,0.02,-0.05843,3e-05,7.84958]
[1778943245128,50.1,78042.88,0.02,-0.05842,3e-05,7.84791]
[1778943245339,50.1,78042.88,0.02,-0.05842,3e-05,7.84791]
[1778943245343,50.1,78042.88,0.02,-0.05842,3e-05,7.84791]
[1778943245399,50.1,78042.88,0.02,-0.05842,3e-05,7.84791]
[1778943245668,50.1,78042.88,0.02,-0.05842,3e-05,7.84791]
[1778943245798,50.1,78042.88,0.02,-0.05842,3e-05,7.84791]
[1778943245808,50.1,78042.88,0.02,-0.05842,3e-05,7.84791]
[1778943245903,50.1,78042.88,0.02,-0.05842,3e-05,7.84791]
[1778943246135,50.1,78042.52,0.02,-0.05842,3e-05,7.84849]
[1778943247397,50.1,78044.27,0.02,-0.05836,3e-05,7.84193]
[1778943247583,50.1,78044.27,0.02,-0.05836,3e-05,7.84193]
[1778943248148,50.1,78048.02,0.02,-0.05823,3e-05,7.82829]
[1778943249443,50.1,78050.2,0.02,-0.05815,3e-05,7.82056]
[1778943249538,50.1,78050.91,0.02,-0.05812,3e-05,7.81742]
[1778943255197,50.09,78051.15,0.02,-0.0581,3e-05,7.81499]
[1778943260232,50.09,78056.02,0.02,-0.05792,3e-05,7.79649]
[1778943265273,50.08,78057.98,0.02,-0.05783,3e-05,7.78746]
[1778943270302,50.08,78059.37,0.02,-0.05777,3e-05,7.78107]
[1778943275337,50.08,78060.34,0.02,-0.0577,3e-05,7.77311]
[1778943280372,50.07,78061.41,0.02,-0.05765,3e-05,7.76795]
[1778943286185,50.07,78063.52,0.02,-0.05757,3e-05,7.75938]
[1778943294440,50.06,78064.66,0.02,-0.05751,3e-05,7.75297]
[1778943300514,50.06,78067.68,0.02,-0.05738,3e-05,7.74024]
[1778943305548,50.05,78067.97,0.02,-0.05737,3e-05,7.73822]
[1778943310584,50.05,78069.02,0.02,-0.05732,3e-05,7.73304]
[1778943319188,50.05,78070.36,0.02,-0.05725,3e-05,7.7266]
[1778943325689,50.04,78070.97,0.02,-0.05721,3e-05,7.7225]
[1778943330726,50.04,78072.04,0.02,-0.05717,3e-05,7.71756]
[1778943335759,50.04,78071.24,0.02,-0.05716,3e-05,7.71608]
[1778943341050,50.03,78067.94,0.02,-0.05727,3e-05,7.72674]
[1778943346836,50.03,78064.93,0.02,-0.05735,3e-05,7.73565]
[1778943352878,50.02,78062.55,0.02,-0.05742,3e-05,7.74259]
[1778943357914,50.02,78069.61,0.02,-0.05717,3e-05,7.71651]
[1778943362949,50.02,78073.73,0.02,-0.05702,3e-05,7.70093]
[1778943367985,50.02,78075.94,0.02,-0.05694,3e-05,7.69253]
[1778943373020,50.01,78076.39,0.02,-0.05691,3e-05,7.6902]
[1778943378055,50.01,78079.52,0.02,-0.0568,3e-05,7.67875]
[1778943383090,50.01,78091.27,0.02,-0.0564,3e-05,7.6373]
[1778943389132,50.01,78089.38,0.02,-0.05647,3e-05,7.64379]
[1778943394167,50.01,78089.35,0.02,-0.05644,3e-05,7.64038]
[1778943399203,50.01,78090.18,0.02,-0.05642,3e-05,7.63738]
[1778943404237,50.01,78090.63,0.02,-0.0564,3e-05,7.63571]
[1778943409272,50.01,78090.22,0.02,-0.05641,3e-05,7.63703]
[1778943414307,50.01,78087.44,0.02,-0.0565,3e-05,7.64662]
[1778943419344,50.01,78083.42,0.02,-0.05664,3e-05,7.66042]
[1778943424382,50.01,78076.94,0.02,-0.05685,3e-05,7.68289]
[1778943429964,50.01,78072.47,0.02,-0.057,3e-05,7.69808]
[1778943437469,50.01,78072.12,0.02,-0.05701,3e-05,7.69858]
[1778943442506,50.0,78070.19,0.02,-0.05707,3e-05,7.70493]
[1778943450106,50.0,78069.68,0.02,-0.05708,3e-05,7.70608]
[1778943455598,50.0,78072.22,0.02,-0.05697,3e-05,7.69319]
[1778943460632,50.0,78070.83,0.02,-0.05701,3e-05,7.69779]
[1778943465668,50.0,78065.01,0.02,-0.0572,3e-05,7.71776]
[1778943470702,50.0,78066.19,0.02,-0.05716,3e-05,7.71301]
[1778943475736,50.0,78066.07,0.02,-0.05715,3e-05,7.71272]
[1778943481780,49.99,78066.63,0.02,-0.05713,3e-05,7.70996]
[1778943486817,49.99,78058.33,0.02,-0.0574,3e-05,7.73829]
[1778943491851,49.99,78057.78,0.02,-0.05741,3e-05,7.73941]
[1778943496886,49.99,78056.11,0.02,-0.05746,3e-05,7.74427]
[1778943504942,49.98,78057.72,0.02,-0.05739,3e-05,7.73663]
[1778943507963,49.98,78072.11,0.02,-0.05689,3e-05,7.6856]
[1778943514008,49.98,78075.12,0.02,-0.05676,3e-05,7.67086]
[1778943520050,49.98,78075.53,0.02,-0.05674,3e-05,7.66872]
[1778943526093,49.97,78074.06,0.02,-0.05678,3e-05,7.6732]
[1778943532134,49.97,78072.44,0.02,-0.05683,3e-05,7.67805]
[1778943537169,49.97,78073.94,0.02,-0.05678,3e-05,7.67235]
[1778943542204,49.97,78073.16,0.02,-0.0568,3e-05,7.67449]
[1778943549371,49.97,78072.58,0.02,-0.05681,3e-05,7.67624]
[1778943555296,49.97,78069.36,0.02,-0.05691,3e-05,7.68656]
[1778943560331,49.96,78068.78,0.02,-0.05693,3e-05,7.68802]
[1778943565368,49.96,78068.66,0.02,-0.05693,3e-05,7.68797]
[1778943570403,49.96,78069.27,0.02,-0.0569,3e-05,7.68508]
[1778943575438,49.96,78069.93,0.02,-0.05685,3e-05,7.6789]
[1778943580473,49.96,78068.65,0.02,-0.05689,3e-05,7.68279]
[1778943588529,49.96,78067.46,0.02,-0.05692,3e-05,7.68593]
[1778943593564,49.95,78067.56,0.02,-0.05691,3e-05,7.68493]
[1778943598599,49.95,78067.53,0.02,-0.0569,3e-05,7.68425]
[1778943603634,49.95,78056.96,0.02,-0.05726,3e-05,7.72079]
[1778943606655,49.95,78072.67,0.02,-0.05672,3e-05,7.66493]
[1778943612239,49.95,78078.02,0.02,-0.05653,3e-05,7.64576]
[1778943617733,49.95,78080.75,0.02,-0.05643,3e-05,7.6356]
[1778943622775,49.94,78075.43,0.02,-0.05661,3e-05,7.65376]
[1778943627809,49.94,78082.71,0.02,-0.05636,3e-05,7.62817]
[1778943633855,49.94,78085.99,0.02,-0.05623,3e-05,7.61327]
[1778943638890,49.94,78088.11,0.02,-0.05616,3e-05,7.60588]
[1778943643925,49.94,78089.58,0.02,-0.0561,3e-05,7.59974]
[1778943649085,49.94,78086.24,0.02,-0.0562,3e-05,7.61002]
[1778943655009,49.93,78089.25,0.02,-0.05607,3e-05,7.59701]
[1778943660065,49.93,78093.33,0.02,-0.05593,3e-05,7.58144]
[1778943665612,49.92,78094.06,0.02,-0.05589,3e-05,7.57733]
[1778943671119,49.92,78089.02,0.02,-0.05604,3e-05,7.59277]
[1778943676154,49.91,78089.66,0.02,-0.056,3e-05,7.589]
[1778943681190,49.91,78104.48,0.02,-0.05549,3e-05,7.53635]
[1778943686225,49.91,78112.44,0.02,-0.05522,3e-05,7.50748]
[1778943691261,49.91,78114.78,0.02,-0.05511,3e-05,7.49523]
[1778943696294,49.9,78116.74,0.02,-0.05504,3e-05,7.48772]
[1778943701331,49.9,78119.71,0.02,-0.05494,3e-05,7.47682]
[1778943706363,49.9,78125.45,0.02,-0.05474,3e-05,7.45651]
[1778943711399,49.9,78122.56,0.02,-0.05483,3e-05,7.46621]
[1778943716434,49.9,78124.0,0.02,-0.05478,3e-05,7.46077]
[1778943721470,49.9,78124.4,0.02,-0.05477,3e-05,7.45913]
[1778943725207,49.9,78125.11,0.02,-0.05474,3e-05,7.45644]
[1778943727035,49.9,78124.97,0.02,-0.05475,3e-05,7.45687]
[1778943727511,49.9,78124.97,0.02,-0.05474,3e-05,7.45677]
[1778943732548,49.9,78124.45,0.02,-0.05476,3e-05,7.45829]
[1778943737582,49.9,78131.01,0.02,-0.05454,3e-05,7.43542]
[1778943742617,49.9,78131.56,0.02,-0.05452,3e-05,7.43341]
[1778943747652,49.89,78132.3,0.02,-0.0545,3e-05,7.43065]
[1778943753695,49.89,78136.83,0.02,-0.05432,3e-05,7.41154]
[1778943758729,49.89,78138.89,0.02,-0.05425,3e-05,7.40438]
[1778943763764,49.89,78152.38,0.02,-0.05381,3e-05,7.35805]
[1778943767480,49.89,78155.07,0.02,-0.05373,3e-05,7.34893]
[1778943767750,49.89,78156.92,0.02,-0.05367,3e-05,7.34272]
[1778943767851,49.89,78166.77,0.02,-0.05335,3e-05,7.30901]
[1778943773833,49.9,78170.18,0.02,-0.05325,3e-05,7.29826]
[1778943777041,49.9,78171.62,0.02,-0.05321,3e-05,7.29469]
[1778943777083,49.9,78165.84,0.02,-0.0534,3e-05,7.31455]
[1778943781088,49.9,78161.94,0.02,-0.05353,3e-05,7.32812]
[1778943782351,49.9,78160.56,0.02,-0.05358,3e-05,7.33291]
[1778943782360,49.9,78160.12,0.02,-0.05359,3e-05,7.33447]
[1778943787932,49.9,78157.01,0.02,-0.05369,3e-05,7.34529]
[1778943792916,49.9,78157.51,0.02,-0.05368,3e-05,7.34371]
[1778943793017,49.9,78157.37,0.02,-0.05368,3e-05,7.34419]
[1778943800049,49.9,78159.88,0.02,-0.0536,3e-05,7.33583]
[1778943805085,49.9,78160.16,0.02,-0.0536,3e-05,7.33512]
[1778943810119,49.9,78159.94,0.02,-0.0536,3e-05,7.33603]
[1778943811465,49.9,78159.94,0.02,-0.0536,3e-05,7.33603]
[1778943811566,49.9,78159.79,0.02,-0.05359,3e-05,7.33326]
[1778943816672,49.91,78159.61,0.02,-0.0536,3e-05,7.33409]
[1778943822203,49.91,78159.75,0.02,-0.05359,3e-05,7.33387]
[1778943827238,49.91,78161.0,0.02,-0.05356,3e-05,7.32991]
[1778943832273,49.91,78160.63,0.02,-0.05357,3e-05,7.33141]
[1778943837308,49.91,78160.02,0.02,-0.05359,3e-05,7.33383]
[1778943842346,49.91,78159.8,0.02,-0.0536,3e-05,7.33485]
[1778943848389,49.91,78159.26,0.02,-0.05362,3e-05,7.33694]
[1778943854434,49.91,78164.42,0.02,-0.05346,3e-05,7.31963]
[1778943859469,49.91,78162.9,0.02,-0.05351,3e-05,7.32518]
[1778943864504,49.91,78161.93,0.02,-0.05355,3e-05,7.32891]
[1778943869539,49.91,78158.65,0.02,-0.05365,3e-05,7.34039]
[1778943874575,49.91,78155.41,0.02,-0.05374,3e-05,7.34842]
[1778943879610,49.91,78155.23,0.02,-0.05375,3e-05,7.34914]
[1778943884645,49.91,78156.27,0.02,-0.05371,3e-05,7.34572]
[1778943889680,49.92,78156.34,0.02,-0.05371,3e-05,7.34562]
[1778943894715,49.92,78156.67,0.02,-0.0537,3e-05,7.34458]
[1778943899756,49.92,78156.98,0.02,-0.05369,3e-05,7.3436]
[1778943904785,49.92,78155.27,0.02,-0.05375,3e-05,7.34948]
[1778943909820,49.92,78155.83,0.02,-0.05373,3e-05,7.34758]
[1778943914855,49.92,78155.87,0.02,-0.05373,3e-05,7.34747]
[1778943921903,49.92,78156.55,0.02,-0.05371,3e-05,7.34517]
[1778943927448,49.92,78157.4,0.02,-0.05368,3e-05,7.34228]
[1778943932987,49.92,78155.39,0.02,-0.05373,3e-05,7.34581]
[1778943941050,49.92,78154.19,0.02,-0.05376,3e-05,7.3497]
[1778943946086,49.91,78155.35,0.02,-0.05372,3e-05,7.34549]
[1778943954716,49.91,78155.62,0.02,-0.05371,3e-05,7.34449]
[1778943955478,49.91,78155.95,0.02,-0.0537,3e-05,7.34314]
[1778943955838,49.91,78155.95,0.02,-0.0537,3e-05,7.34314]
[1778943955857,49.91,78127.69,0.02,-0.05463,3e-05,7.44066]
[1778943956531,49.91,78127.69,0.02,-0.05463,3e-05,7.44066]
[1778943956571,49.92,78104.02,0.02,-0.05541,3e-05,7.52287]
[1778943958582,49.92,78098.61,0.02,-0.05559,3e-05,7.54174]
[1778943958593,49.92,78098.61,0.02,-0.05559,3e-05,7.54174]
[1778943963625,49.92,78086.6,0.02,-0.056,3e-05,7.5836]
[1778943963715,49.92,78086.6,0.02,-0.056,3e-05,7.5836]
[1778943963793,49.91,78084.31,0.02,-0.05607,3e-05,7.59157]
[1778943969247,49.91,78084.71,0.02,-0.05606,3e-05,7.58999]
[1778943971939,49.91,78084.53,0.02,-0.05606,3e-05,7.59055]
[1778943972270,49.91,78084.03,0.02,-0.05608,3e-05,7.59222]
[1778943973952,49.91,78083.85,0.02,-0.05609,3e-05,7.59282]
[1778943973966,49.91,78083.85,0.02,-0.05609,3e-05,7.59282]
[1778943974036,49.91,78083.85,0.02,-0.05609,3e-05,7.59282]
[1778943974330,49.91,78083.85,0.02,-0.05609,3e-05,7.59282]
[1778943974350,49.91,78084.24,0.02,-0.05607,3e-05,7.59145]
[1778943975586,49.91,78084.24,0.02,-0.05607,3e-05,7.59145]
[1778943975587,49.91,78084.24,0.02,-0.05607,3e-05,7.59145]
[1778943975612,49.91,78084.24,0.02,-0.05607,3e-05,7.59145]
[1778943975625,49.91,78084.24,0.02,-0.05607,3e-05,7.59145]
[1778943975716,49.91,78084.24,0.02,-0.05607,3e-05,7.59145]
[1778943975781,49.91,78087.57,0.02,-0.05596,3e-05,7.57976]
[1778943976040,49.91,78087.57,0.02,-0.05596,3e-05,7.57976]
[1778943976094,49.91,78087.57,0.02,-0.05596,3e-05,7.57976]
[1778943976297,49.91,78087.57,0.02,-0.05596,3e-05,7.57976]
[1778943978104,49.91,78088.93,0.02,-0.05591,3e-05,7.57501]
[1778943978173,49.91,78088.93,0.02,-0.05591,3e-05,7.57501]
[1778943978182,49.91,78088.93,0.02,-0.05591,3e-05,7.57501]
[1778943978311,49.91,78088.93,0.02,-0.05591,3e-05,7.57502]
[1778943984354,49.91,78087.22,0.02,-0.05597,3e-05,7.58113]
[1778943989389,49.91,78088.61,0.02,-0.05593,3e-05,7.57643]
[1778943994423,49.92,78090.43,0.02,-0.05585,3e-05,7.56692]
[1778943999447,49.92,78096.56,0.02,-0.05564,3e-05,7.5458]
[1778944004496,49.92,78097.98,0.02,-0.0556,3e-05,7.54138]
[1778944004835,49.92,78097.98,0.02,-0.0556,3e-05,7.54138]
[1778944004839,49.92,78097.98,0.02,-0.0556,3e-05,7.54138]
[1778944004916,49.92,78071.77,0.02,-0.05648,3e-05,7.63303]
[1778944010703,49.92,78071.95,0.02,-0.05647,3e-05,7.63214]
[1778944010717,49.92,78071.95,0.02,-0.05647,3e-05,7.63214]
[1778944010786,49.92,78071.95,0.02,-0.05647,3e-05,7.63214]
[1778944010849,49.92,78071.95,0.02,-0.05647,3e-05,7.63214]
[1778944010919,49.92,78071.35,0.02,-0.05649,3e-05,7.63418]
[1778944011011,49.92,78071.35,0.02,-0.05649,3e-05,7.63418]
[1778944011016,49.92,78071.35,0.02,-0.05649,3e-05,7.63418]
[1778944011206,49.92,78071.35,0.02,-0.05649,3e-05,7.63418]
[1778944011282,49.92,78071.35,0.02,-0.05649,3e-05,7.63411]
[1778944013057,49.92,78072.95,0.02,-0.05644,3e-05,7.62843]
[1778944013097,49.92,78072.95,0.02,-0.05644,3e-05,7.62843]
[1778944013109,49.92,78072.95,0.02,-0.05644,3e-05,7.62843]
[1778944013201,49.92,78072.95,0.02,-0.05644,3e-05,7.62843]
[1778944013557,49.92,78072.95,0.02,-0.05644,3e-05,7.62835]
[1778944015122,49.92,78073.39,0.02,-0.05642,3e-05,7.62675]
[1778944015572,49.92,78073.08,0.02,-0.05643,3e-05,7.62777]
[1778944022620,49.91,78072.02,0.02,-0.05646,3e-05,7.63108]
[1778944027655,49.91,78068.76,0.02,-0.05657,3e-05,7.6422]
[1778944035711,49.91,78067.28,0.02,-0.05662,3e-05,7.64679]
[1778944040746,49.91,78057.54,0.02,-0.05694,3e-05,7.68064]
[1778944045781,49.91,78054.9,0.02,-0.05703,3e-05,7.68927]
[1778944050818,49.91,78056.33,0.02,-0.05697,3e-05,7.68352]
[1778944055851,49.91,78057.52,0.02,-0.0569,3e-05,7.67525]
[1778944060888,49.9,78051.36,0.02,-0.05711,3e-05,7.69624]
[1778944066517,49.9,78052.53,0.02,-0.05706,3e-05,7.6916]
[1778944071964,49.9,78051.3,0.02,-0.05709,3e-05,7.69462]
[1778944076999,49.9,78046.98,0.02,-0.05723,3e-05,7.70895]
[1778944082038,49.89,78051.63,0.02,-0.05706,3e-05,7.69155]
[1778944087072,49.89,78042.02,0.02,-0.05738,3e-05,7.72475]
[1778944092107,49.89,78044.16,0.02,-0.0573,3e-05,7.71606]
[1778944098651,49.89,78041.5,0.02,-0.05738,3e-05,7.72439]
[1778944104192,49.88,78047.4,0.02,-0.05717,3e-05,7.70256]
[1778944109227,49.88,78054.52,0.02,-0.05692,3e-05,7.67677]
[1778944114261,49.88,78051.6,0.02,-0.05699,3e-05,7.68308]
[1778944119297,49.88,78054.0,0.02,-0.0569,3e-05,7.67394]
[1778944124331,49.88,78055.26,0.02,-0.05685,3e-05,7.66883]
[1778944129366,49.87,78056.96,0.02,-0.05679,3e-05,7.66218]
[1778944134403,49.87,78057.45,0.02,-0.05677,3e-05,7.65984]
[1778944139438,49.87,78059.42,0.02,-0.05669,3e-05,7.65235]
[1778944144473,49.87,78068.93,0.02,-0.05637,3e-05,7.61853]
[1778944149508,49.87,78071.48,0.02,-0.05628,3e-05,7.6094]
[1778944154543,49.87,78073.26,0.02,-0.05622,3e-05,7.60303]
[1778944159578,49.87,78077.84,0.02,-0.05606,3e-05,7.58696]
[1778944164613,49.87,78078.13,0.02,-0.05605,3e-05,7.58602]
[1778944169649,49.87,78076.1,0.02,-0.05612,3e-05,7.59319]
[1778944174683,49.87,78075.46,0.02,-0.05612,3e-05,7.59214]
[1778944179718,49.87,78073.9,0.02,-0.05618,3e-05,7.59768]
[1778944184756,49.87,78071.62,0.02,-0.05625,3e-05,7.60571]
[1778944189791,49.87,78069.93,0.02,-0.05631,3e-05,7.61163]
[1778944193446,49.87,78069.03,0.02,-0.05634,3e-05,7.61475]
[1778944194303,49.87,78068.68,0.02,-0.05635,3e-05,7.61596]
[1778944194305,49.87,78068.68,0.02,-0.05635,3e-05,7.61596]
[1778944194828,49.87,78068.52,0.02,-0.05636,3e-05,7.6165]
[1778944199862,49.87,78067.82,0.02,-0.05638,3e-05,7.61886]
[1778944200494,49.87,78067.82,0.02,-0.05638,3e-05,7.61886]
[1778944200504,49.87,78067.82,0.02,-0.05638,3e-05,7.61886]
[1778944200513,49.87,78067.82,0.02,-0.05638,3e-05,7.61886]
[1778944200869,49.87,78067.12,0.02,-0.0564,3e-05,7.62126]
[1778944201837,49.87,78067.12,0.02,-0.0564,3e-05,7.62126]
[1778944201911,49.87,78067.22,0.02,-0.0564,3e-05,7.62091]
[1778944207514,49.87,78062.44,0.02,-0.05656,3e-05,7.63754]
[1778944207525,49.87,78062.44,0.02,-0.05656,3e-05,7.63754]
[1778944207682,49.87,78062.44,0.02,-0.05656,3e-05,7.63754]
[1778944207918,49.87,78062.74,0.02,-0.05655,3e-05,7.63637]
[1778944208698,49.87,78062.74,0.02,-0.05655,3e-05,7.63637]
[1778944208795,49.87,78062.74,0.02,-0.05655,3e-05,7.63637]
[1778944208805,49.87,78062.74,0.02,-0.05655,3e-05,7.63637]
[1778944208900,49.87,78062.74,0.02,-0.05655,3e-05,7.63637]
[1778944209001,49.87,78063.48,0.02,-0.05653,3e-05,7.63371]
[1778944210742,49.87,78063.48,0.02,-0.05652,3e-05,7.6336]
[1778944210812,49.87,78063.48,0.02,-0.05652,3e-05,7.6336]
[1778944210817,49.87,78063.48,0.02,-0.05652,3e-05,7.6336]
[1778944210916,49.87,78063.48,0.02,-0.05652,3e-05,7.6336]
[1778944211018,49.87,78063.4,0.02,-0.05653,3e-05,7.63388]
[1778944212806,49.87,78063.4,0.02,-0.05653,3e-05,7.63382]
[1778944212827,49.87,78063.4,0.02,-0.05653,3e-05,7.63382]
[1778944212836,49.87,78063.4,0.02,-0.05653,3e-05,7.63382]
[1778944212933,49.87,78063.4,0.02,-0.05653,3e-05,7.63382]
[1778944212973,49.87,78063.16,0.02,-0.05653,3e-05,7.63461]
[1778944214856,49.87,78063.16,0.02,-0.05653,3e-05,7.63454]
[1778944214949,49.87,78063.16,0.02,-0.05653,3e-05,7.63454]
[1778944214959,49.87,78063.16,0.02,-0.05653,3e-05,7.63454]
[1778944215055,49.87,78063.16,0.02,-0.05653,3e-05,7.63454]
[1778944215126,49.87,78063.51,0.02,-0.05652,3e-05,7.63325]
[1778944216911,49.87,78063.51,0.02,-0.05652,3e-05,7.63318]
[1778944216982,49.87,78063.33,0.02,-0.05653,3e-05,7.63375]
[1778944218182,49.87,78063.33,0.02,-0.05653,3e-05,7.63375]
[1778944218980,49.87,78062.36,0.02,-0.05656,3e-05,7.63709]
[1778944219081,49.87,78061.77,0.02,-0.05658,3e-05,7.63909]
[1778944221584,49.87,78060.56,0.02,-0.05662,3e-05,7.64319]
[1778944222017,49.87,78060.56,0.02,-0.05662,3e-05,7.64301]
[1778944226645,49.87,78060.84,0.02,-0.0566,3e-05,7.64184]
[1778944227210,49.86,78061.05,0.02,-0.05659,3e-05,7.64092]
[1778944228059,49.86,78061.05,0.02,-0.05659,3e-05,7.64083]
[1778944231341,49.86,78061.71,0.02,-0.05655,3e-05,7.63486]
[1778944232091,49.86,78061.71,0.02,-0.05655,3e-05,7.63477]
[1778944234840,49.86,78062.0,0.02,-0.05653,3e-05,7.63357]
[1778944235453,49.86,78062.74,0.02,-0.05651,3e-05,7.63089]
[1778944236119,49.86,78062.7,0.02,-0.05651,3e-05,7.63086]
[1778944241167,49.86,78060.52,0.02,-0.05658,3e-05,7.63819]
[1778944241626,49.86,78060.52,0.02,-0.05658,3e-05,7.63819]
[1778944242161,49.86,78060.52,0.02,-0.05658,3e-05,7.6381]
[1778944247197,49.86,78059.42,0.02,-0.05661,3e-05,7.64149]
[1778944249873,49.86,78055.35,0.02,-0.05675,3e-05,7.65563]
[1778944251951,49.86,78047.86,0.02,-0.057,3e-05,7.6817]
[1778944251986,49.86,78043.36,0.02,-0.05715,3e-05,7.69759]
[1778944257271,49.86,78034.38,0.02,-0.05745,3e-05,7.72854]
[1778944263314,49.85,78031.27,0.02,-0.05755,3e-05,7.73808]
[1778944269848,49.85,78030.83,0.02,-0.05755,3e-05,7.73833]
[1778944272512,49.85,78030.84,0.02,-0.05755,3e-05,7.73785]
[1778944272612,49.85,78031.01,0.02,-0.05754,3e-05,7.73703]
[1778944278420,49.84,78030.47,0.02,-0.05754,3e-05,7.73759]
[1778944284553,49.84,78029.78,0.02,-0.05756,3e-05,7.73935]
[1778944289989,49.84,78028.66,0.02,-0.05758,3e-05,7.74151]
[1778944291136,49.84,78028.66,0.02,-0.05758,3e-05,7.74151]
[1778944292464,49.84,78027.63,0.02,-0.05759,3e-05,7.74132]
[1778944292565,49.84,78026.51,0.02,-0.05763,3e-05,7.74506]
[1778944298233,49.83,78022.74,0.02,-0.05775,3e-05,7.7575]
[1778944298655,49.83,78022.21,0.02,-0.05777,3e-05,7.75915]
[1778944298752,49.83,78018.97,0.02,-0.05788,3e-05,7.77042]
[1778944301132,49.83,78014.71,0.02,-0.05802,3e-05,7.78533]
[1778944302751,49.83,78012.14,0.02,-0.0581,3e-05,7.79396]
[1778944302852,49.83,78012.78,0.02,-0.05808,3e-05,7.79139]
[1778944310129,49.82,78021.75,0.02,-0.05775,3e-05,7.75753]
[1778944315954,49.82,78027.93,0.02,-0.05753,3e-05,7.73448]
[1778944321727,49.82,78030.63,0.02,-0.05742,3e-05,7.72365]
[1778944326763,49.81,78030.09,0.02,-0.05743,3e-05,7.72473]
[1778944331797,49.81,78031.25,0.02,-0.05738,3e-05,7.71982]
[1778944336832,49.81,78038.46,0.02,-0.05713,3e-05,7.69356]
[1778944337764,49.81,78038.46,0.02,-0.05713,3e-05,7.69356]
[1778944337847,49.81,78052.31,0.02,-0.05666,3e-05,7.64458]
[1778944339793,49.81,78052.31,0.02,-0.05666,3e-05,7.64453]
[1778944339802,49.81,78052.31,0.02,-0.05666,3e-05,7.64453]
[1778944344645,49.81,78056.48,0.02,-0.05651,3e-05,7.6297]
[1778944344657,49.81,78056.48,0.02,-0.05651,3e-05,7.6297]
[1778944344707,49.81,78056.48,0.02,-0.05651,3e-05,7.6297]
[1778944344891,49.81,78056.74,0.02,-0.0565,3e-05,7.62875]
[1778944345972,49.81,78056.74,0.02,-0.0565,3e-05,7.62875]
[1778944345988,49.81,78056.74,0.02,-0.0565,3e-05,7.62875]
[1778944345997,49.81,78056.74,0.02,-0.0565,3e-05,7.62875]
[1778944346093,49.81,78056.74,0.02,-0.0565,3e-05,7.62875]
[1778944346186,49.81,78055.95,0.02,-0.05653,3e-05,7.63149]
[1778944348015,49.81,78055.95,0.02,-0.05653,3e-05,7.63149]
[1778944348130,49.81,78055.95,0.02,-0.05653,3e-05,7.63149]
[1778944348139,49.81,78055.95,0.02,-0.05653,3e-05,7.63149]
[1778944348235,49.81,78055.95,0.02,-0.05653,3e-05,7.63149]
[1778944348231,49.81,78055.19,0.02,-0.05655,3e-05,7.63408]
[1778944348470,49.81,78055.19,0.02,-0.05655,3e-05,7.63408]
[1778944348550,49.81,78055.19,0.02,-0.05655,3e-05,7.63408]
[1778944348887,49.81,78055.19,0.02,-0.05655,3e-05,7.63408]
[1778944348988,49.81,78048.02,0.02,-0.0568,3e-05,7.6593]
[1778944350066,49.81,78048.02,0.02,-0.0568,3e-05,7.6593]
[1778944350077,49.81,78048.02,0.02,-0.0568,3e-05,7.6593]
[1778944350146,49.81,78048.02,0.02,-0.0568,3e-05,7.6593]
[1778944350158,49.81,78048.02,0.02,-0.0568,3e-05,7.6593]
[1778944350251,49.81,78048.02,0.02,-0.0568,3e-05,7.6593]
[1778944350167,49.81,78041.76,0.02,-0.05701,3e-05,7.68135]
[1778944352139,49.81,78041.56,0.02,-0.057,3e-05,7.67858]
[1778944352181,49.81,78041.51,0.02,-0.05699,3e-05,7.6785]
[1778944357980,49.81,78040.24,0.02,-0.05703,3e-05,7.68237]
[1778944363015,49.81,78038.91,0.02,-0.05707,3e-05,7.68643]
[1778944368051,49.8,78037.89,0.02,-0.0571,3e-05,7.68936]
[1778944373086,49.8,78035.22,0.02,-0.05719,3e-05,7.69811]
[1778944379129,49.8,78035.89,0.02,-0.05715,3e-05,7.69486]
[1778944384164,49.8,78034.19,0.02,-0.05721,3e-05,7.70011]
[1778944391080,49.8,78032.56,0.02,-0.05726,3e-05,7.70523]
[1778944391248,49.8,78032.56,0.02,-0.05726,3e-05,7.70523]
[1778944391349,49.79,78032.51,0.02,-0.05725,3e-05,7.70491]
[1778944392274,49.79,78032.51,0.02,-0.05725,3e-05,7.70491]
[1778944393311,49.79,78035.63,0.02,-0.05714,3e-05,7.6937]
[1778944394234,49.79,78038.26,0.02,-0.05705,3e-05,7.68409]
[1778944401282,49.79,78038.67,0.02,-0.05703,3e-05,7.68173]
[1778944406318,49.79,78039.49,0.02,-0.05699,3e-05,7.67821]
[1778944412359,49.79,78049.96,0.02,-0.05661,3e-05,7.63723]
[1778944418402,49.79,78049.46,0.02,-0.05662,3e-05,7.6387]
[1778944422129,49.79,78048.18,0.02,-0.05666,3e-05,7.64308]
[1778944422230,49.79,78048.18,0.02,-0.05666,3e-05,7.64304]
[1778944428473,49.78,78049.58,0.02,-0.05661,3e-05,7.63786]
[1778944434242,49.78,78052.66,0.02,-0.05651,3e-05,7.62688]
[1778944440008,49.78,78053.74,0.02,-0.05647,3e-05,7.62294]
[1778944447605,49.78,78057.93,0.02,-0.05633,3e-05,7.60812]
[1778944456667,49.78,78058.45,0.02,-0.05631,3e-05,7.60611]
[1778944462708,49.78,78061.75,0.02,-0.0562,3e-05,7.59451]
[1778944468753,49.78,78063.03,0.02,-0.05615,3e-05,7.59005]
[1778944476807,49.78,78063.26,0.02,-0.05612,3e-05,7.58592]
[1778944481842,49.78,78065.08,0.02,-0.05606,3e-05,7.57965]
[1778944486877,49.78,78065.14,0.02,-0.05606,3e-05,7.57956]
[1778944491912,49.78,78066.38,0.02,-0.05602,3e-05,7.57534]
[1778944496947,49.79,78071.23,0.02,-0.05586,3e-05,7.55852]
[1778944501982,49.79,78071.19,0.02,-0.05586,3e-05,7.55886]
[1778944507022,49.79,78070.69,0.02,-0.05588,3e-05,7.56076]
[1778944512056,49.79,78073.01,0.02,-0.0558,3e-05,7.55274]
[1778944518099,49.79,78072.82,0.02,-0.05581,3e-05,7.55366]
[1778944523133,49.79,78072.49,0.02,-0.05582,3e-05,7.55503]
[1778944530183,49.79,78072.33,0.02,-0.05583,3e-05,7.55597]
[1778944535219,49.79,78081.45,0.02,-0.0555,3e-05,7.52]
[1778944540259,49.78,78086.21,0.02,-0.05533,3e-05,7.50256]
[1778944545288,49.78,78086.86,0.02,-0.0553,3e-05,7.49958]
[1778944550315,49.78,78087.44,0.02,-0.05528,3e-05,7.49713]
[1778944559386,49.78,78088.87,0.02,-0.05522,3e-05,7.49064]
[1778944564425,49.78,78093.01,0.02,-0.05507,3e-05,7.47566]
[1778944569457,49.77,78090.23,0.02,-0.05516,3e-05,7.48479]
[1778944574492,49.77,78092.14,0.02,-0.05509,3e-05,7.47761]
[1778944579526,49.77,78089.5,0.02,-0.05517,3e-05,7.48621]
[1778944584561,49.77,78089.32,0.02,-0.05518,3e-05,7.48641]
[1778944589596,49.77,78089.54,0.02,-0.05516,3e-05,7.48512]
[1778944594634,49.77,78077.42,0.02,-0.05554,3e-05,7.52353]
[1778944599671,49.76,78073.56,0.02,-0.05566,3e-05,7.53609]
[1778944601202,49.76,78073.56,0.02,-0.05566,3e-05,7.53609]
[1778944601214,49.76,78073.56,0.02,-0.05566,3e-05,7.53609]
[1778944601243,49.76,78072.82,0.02,-0.05569,3e-05,7.5385]
[1778944607723,49.76,78071.41,0.02,-0.05572,3e-05,7.54214]
[1778944611459,49.76,78071.48,0.02,-0.05572,3e-05,7.54152]
[1778944611559,49.76,78071.13,0.02,-0.05573,3e-05,7.54257]
[1778944616787,49.76,78070.94,0.02,-0.05572,3e-05,7.5422]
[1778944621821,49.76,78068.53,0.02,-0.0558,3e-05,7.55011]
[1778944626856,49.76,78066.42,0.02,-0.05588,3e-05,7.55811]
[1778944629879,49.76,78052.26,0.02,-0.05636,3e-05,7.60844]
[1778944634912,49.76,78041.11,0.02,-0.05676,3e-05,7.64926]
[1778944639947,49.77,78028.62,0.02,-0.0572,3e-05,7.69509]
[1778944646996,49.77,78028.0,0.02,-0.05724,3e-05,7.69922]
[1778944651097,49.77,78027.3,0.02,-0.05727,3e-05,7.7025]
[1778944652626,49.78,78028.79,0.02,-0.0572,3e-05,7.69409]
[1778944652632,49.78,78028.79,0.02,-0.0572,3e-05,7.69409]
[1778944653042,49.78,78029.55,0.02,-0.05718,3e-05,7.6918]
[1778944659081,49.78,78038.32,0.02,-0.05687,3e-05,7.66035]
[1778944664606,49.78,78049.67,0.02,-0.0565,3e-05,7.62153]
[1778944670159,49.78,78052.56,0.02,-0.0564,3e-05,7.61167]
[1778944677207,49.78,78054.32,0.02,-0.05634,3e-05,7.6054]
[1778944682244,49.78,78046.9,0.02,-0.05659,3e-05,7.63128]
[1778944687521,49.78,78040.72,0.02,-0.0568,3e-05,7.65282]
[1778944693320,49.78,78045.64,0.02,-0.05663,3e-05,7.63496]
[1778944698355,49.78,78047.06,0.02,-0.05658,3e-05,7.62969]
[1778944703390,49.78,78049.78,0.02,-0.05648,3e-05,7.6199]
[1778944713461,49.77,78051.8,0.02,-0.05639,3e-05,7.60888]
[1778944718497,49.77,78053.61,0.02,-0.05632,3e-05,7.6022]
[1778944723835,49.77,78056.86,0.02,-0.05621,3e-05,7.59052]
[1778944724180,49.77,78056.86,0.02,-0.05621,3e-05,7.59052]
[1778944724687,49.77,78056.86,0.02,-0.05621,3e-05,7.59052]
[1778944725599,49.77,78072.48,0.02,-0.05568,3e-05,7.53561]
[1778944726720,49.77,78072.48,0.02,-0.05568,3e-05,7.53561]
[1778944726744,49.77,78072.48,0.02,-0.05568,3e-05,7.53561]
[1778944726724,49.77,78074.89,0.02,-0.0556,3e-05,7.52722]
[1778944727566,49.77,78074.89,0.02,-0.0556,3e-05,7.52728]
[1778944728810,49.77,78074.89,0.02,-0.0556,3e-05,7.52728]
[1778944728821,49.77,78074.89,0.02,-0.0556,3e-05,7.52728]
[1778944734005,49.77,78072.68,0.02,-0.05568,3e-05,7.53527]
[1778944734006,49.77,78072.68,0.02,-0.05568,3e-05,7.53527]
[1778944734018,49.77,78072.68,0.02,-0.05568,3e-05,7.53527]
[1778944734089,49.77,78072.68,0.02,-0.05568,3e-05,7.53527]
[1778944734617,49.77,78074.15,0.02,-0.05563,3e-05,7.5302]
[1778944734990,49.77,78074.15,0.02,-0.05563,3e-05,7.5302]
[1778944735076,49.77,78074.15,0.02,-0.05563,3e-05,7.5302]
[1778944735086,49.77,78074.15,0.02,-0.05563,3e-05,7.5302]
[1778944735286,49.77,78074.15,0.02,-0.05563,3e-05,7.5302]
[1778944735623,49.77,78074.51,0.02,-0.05562,3e-05,7.52902]
[1778944737021,49.77,78074.41,0.02,-0.05562,3e-05,7.52944]
[1778944737092,49.77,78074.41,0.02,-0.05562,3e-05,7.52944]
[1778944737101,49.77,78074.41,0.02,-0.05562,3e-05,7.52944]
[1778944737197,49.77,78074.41,0.02,-0.05562,3e-05,7.52944]
[1778944737638,49.77,78074.22,0.02,-0.05563,3e-05,7.53017]
[1778944739086,49.77,78074.22,0.02,-0.05563,3e-05,7.53017]
[1778944739108,49.77,78074.22,0.02,-0.05563,3e-05,7.53017]
[1778944739118,49.77,78074.22,0.02,-0.05563,3e-05,7.53017]
[1778944739213,49.77,78074.22,0.02,-0.05563,3e-05,7.53017]
[1778944739651,49.77,78073.88,0.02,-0.05564,3e-05,7.5315]
[1778944741145,49.77,78073.88,0.02,-0.05564,3e-05,7.5315]
[1778944741193,49.77,78073.73,0.02,-0.05565,3e-05,7.53216]
[1778944750654,49.77,78072.98,0.02,-0.05567,3e-05,7.53505]
[1778944755763,49.78,78073.21,0.02,-0.05567,3e-05,7.53488]
[1778944760800,49.78,78073.0,0.02,-0.05568,3e-05,7.53592]
[1778944761158,49.78,78073.0,0.02,-0.05568,3e-05,7.53592]
[1778944761730,49.78,78073.0,0.02,-0.05568,3e-05,7.53592]
[1778944761732,49.78,78073.0,0.02,-0.05568,3e-05,7.53592]
[1778944761819,49.78,78072.47,0.02,-0.0557,3e-05,7.53783]
[1778944766842,49.78,78072.87,0.02,-0.05569,3e-05,7.53675]
[1778944771343,49.78,78072.61,0.02,-0.0557,3e-05,7.53778]
[1778944772019,49.78,78072.25,0.02,-0.05569,3e-05,7.53586]
[1778944772115,49.78,78072.24,0.02,-0.05569,3e-05,7.53595]
[1778944778926,49.78,78072.41,0.02,-0.05569,3e-05,7.53574]
[1778944783961,49.78,78071.8,0.02,-0.05571,3e-05,7.53816]
[1778944791011,49.78,78071.47,0.02,-0.05573,3e-05,7.53975]
[1778944796055,49.78,78071.34,0.02,-0.05573,3e-05,7.54046]
[1778944803516,49.78,78071.1,0.02,-0.05574,3e-05,7.54153]
[1778944809145,49.79,78070.87,0.02,-0.05576,3e-05,7.5429]
[1778944814182,49.79,78071.09,0.02,-0.05575,3e-05,7.54249]
[1778944819215,49.79,78070.62,0.02,-0.05577,3e-05,7.5445]
[1778944825741,49.79,78070.5,0.02,-0.05578,3e-05,7.54538]
[1778944831299,49.79,78070.2,0.02,-0.05577,3e-05,7.54352]
[1778944836335,49.79,78070.57,0.02,-0.05576,3e-05,7.54265]
[1778944841189,49.79,78071.06,0.02,-0.05575,3e-05,7.5411]
[1778944842013,49.79,78071.22,0.02,-0.05574,3e-05,7.54045]
[1778944842020,49.79,78071.22,0.02,-0.05574,3e-05,7.54045]
[1778944842376,49.79,78071.36,0.02,-0.05574,3e-05,7.53987]
[1778944844076,49.79,78071.36,0.02,-0.05574,3e-05,7.53987]
[1778944844390,49.79,78071.61,0.02,-0.05573,3e-05,7.53881]
[1778944852446,49.79,78071.55,0.02,-0.05574,3e-05,7.53956]
[1778944859495,49.79,78071.2,0.02,-0.05575,3e-05,7.5414]
[1778944862619,49.79,78057.9,0.02,-0.0562,3e-05,7.58823]
[1778944869568,49.8,78058.68,0.02,-0.0562,3e-05,7.58837]
[1778944874601,49.81,78060.88,0.02,-0.05615,3e-05,7.58271]
[1778944880644,49.81,78059.1,0.02,-0.05623,3e-05,7.59136]
[1778944881153,49.81,78059.1,0.02,-0.05623,3e-05,7.59136]
[1778944883175,49.81,78060.02,0.02,-0.0562,3e-05,7.58853]
[1778944883207,49.82,78060.02,0.02,-0.05621,3e-05,7.58932]
[1778944888700,49.82,78062.17,0.02,-0.05616,3e-05,7.5838]
[1778944893735,49.83,78063.04,0.02,-0.05612,3e-05,7.57909]
[1778944898770,49.83,78062.84,0.02,-0.05614,3e-05,7.58109]
[1778944903807,49.83,78061.03,0.02,-0.0562,3e-05,7.58749]
[1778944908842,49.83,78060.56,0.02,-0.05622,3e-05,7.5896]
[1778944911969,49.83,78059.57,0.02,-0.05626,3e-05,7.59308]
[1778944911992,49.83,78053.03,0.02,-0.05648,3e-05,7.61607]
[1778944914005,49.83,78053.03,0.02,-0.05648,3e-05,7.61648]
[1778944914019,49.83,78045.11,0.02,-0.05676,3e-05,7.64474]
[1778944919961,49.84,78040.21,0.02,-0.05694,3e-05,7.66362]
[1778944919973,49.84,78040.21,0.02,-0.05694,3e-05,7.66362]
[1778944920004,49.84,78039.48,0.02,-0.05697,3e-05,7.6665]
[1778944920107,49.84,78039.48,0.02,-0.05697,3e-05,7.6665]
[1778944920160,49.84,78039.48,0.02,-0.05697,3e-05,7.6665]
[1778944920161,49.84,78039.48,0.02,-0.05697,3e-05,7.6665]
[1778944920254,49.84,78039.48,0.02,-0.05697,3e-05,7.6665]
[1778944920931,49.84,78039.48,0.02,-0.05697,3e-05,7.6668]
[1778944922226,49.84,78038.53,0.02,-0.05701,3e-05,7.67045]
[1778944922375,49.84,78038.53,0.02,-0.05701,3e-05,7.67045]
[1778944922390,49.84,78038.53,0.02,-0.05701,3e-05,7.67045]
[1778944922480,49.84,78038.53,0.02,-0.05701,3e-05,7.67045]
[1778944922945,49.84,78038.31,0.02,-0.05702,3e-05,7.67152]
[1778944924276,49.84,78037.46,0.02,-0.05705,3e-05,7.67482]
[1778944924412,49.84,78037.46,0.02,-0.05705,3e-05,7.67482]
[1778944924423,49.84,78037.46,0.02,-0.05705,3e-05,7.67482]
[1778944924496,49.84,78037.46,0.02,-0.05705,3e-05,7.67482]
[1778944924585,49.84,78037.11,0.02,-0.05706,3e-05,7.67634]
[1778944926333,49.84,78037.11,0.02,-0.05706,3e-05,7.67662]
[1778944926982,49.84,78036.65,0.02,-0.05708,3e-05,7.67852]
[1778944932014,49.85,78035.79,0.02,-0.05713,3e-05,7.68291]
[1778944937044,49.85,78033.91,0.02,-0.0572,3e-05,7.69084]
[1778944942078,49.86,78051.97,0.02,-0.0566,3e-05,7.62858]
[1778944947113,49.86,78053.13,0.02,-0.05658,3e-05,7.6263]
[1778944953156,49.87,78051.42,0.02,-0.05663,3e-05,7.63111]
[1778944958191,49.87,78050.74,0.02,-0.05666,3e-05,7.63453]
[1778944964232,49.87,78048.63,0.02,-0.05673,3e-05,7.64172]
[1778944969269,49.87,78044.85,0.02,-0.05686,3e-05,7.65481]
[1778944974302,49.87,78044.65,0.02,-0.05687,3e-05,7.65526]
[1778944979337,49.87,78044.97,0.02,-0.05685,3e-05,7.65383]
[1778944984372,49.86,78043.71,0.02,-0.05689,3e-05,7.658]
[1778944989407,49.87,78032.07,0.02,-0.05731,3e-05,7.70057]
[1778944994442,49.87,78030.72,0.02,-0.05736,3e-05,7.70668]
[1778945000486,49.88,78031.85,0.02,-0.05734,3e-05,7.7042]
[1778945005519,49.88,78031.81,0.02,-0.05735,3e-05,7.70559]
[1778945010554,49.88,78031.25,0.02,-0.05738,3e-05,7.70876]
[1778945013577,49.89,78045.87,0.02,-0.05687,3e-05,7.65461]
[1778945018610,49.89,78054.33,0.02,-0.0566,3e-05,7.62654]
[1778945027673,49.9,78056.0,0.02,-0.05657,3e-05,7.62385]
[1778945033025,49.9,78058.44,0.02,-0.05649,3e-05,7.61598]
[1778945033500,49.9,78059.72,0.02,-0.05646,3e-05,7.61253]
[1778945033715,49.9,78059.94,0.02,-0.05645,3e-05,7.61169]
[1778945041773,49.9,78063.67,0.02,-0.05633,3e-05,7.59876]
[1778945046806,49.9,78075.96,0.02,-0.05591,3e-05,7.55581]
[1778945052036,49.9,78073.82,0.02,-0.05598,3e-05,7.56341]
[1778945052138,49.9,78074.49,0.02,-0.05596,3e-05,7.56115]
[1778945055620,49.9,78072.89,0.02,-0.05602,3e-05,7.56685]
[1778945056164,49.9,78072.89,0.02,-0.05602,3e-05,7.56685]
[1778945056876,49.9,78072.56,0.02,-0.05603,3e-05,7.56806]
[1778945061911,49.9,78072.08,0.02,-0.05605,3e-05,7.56988]
[1778945062320,49.9,78072.08,0.02,-0.05605,3e-05,7.56988]
[1778945062357,49.9,78071.75,0.02,-0.05606,3e-05,7.57104]
[1778945067953,49.91,78071.26,0.02,-0.05608,3e-05,7.5729]
[1778945072988,49.91,78077.35,0.02,-0.05585,3e-05,7.54844]
[1778945079032,49.91,78076.64,0.02,-0.05588,3e-05,7.55131]
[1778945084067,49.91,78074.85,0.02,-0.05594,3e-05,7.55792]
[1778945088821,49.91,78073.94,0.02,-0.05597,3e-05,7.5614]
[1778945089108,49.91,78073.94,0.02,-0.05597,3e-05,7.5614]
[1778945089117,49.91,78076.93,0.02,-0.05587,3e-05,7.55103]
[1778945094137,49.91,78080.03,0.02,-0.05577,3e-05,7.5407]
[1778945099174,49.91,78083.3,0.02,-0.05567,3e-05,7.5299]
[1778945101445,49.91,78083.4,0.02,-0.05567,3e-05,7.52981]
[1778945101449,49.91,78083.4,0.02,-0.05567,3e-05,7.52981]
[1778945102196,49.91,78087.85,0.02,-0.05552,3e-05,7.51424]
[1778945103502,49.91,78092.96,0.02,-0.05535,3e-05,7.49641]
[1778945103511,49.91,78092.96,0.02,-0.05535,3e-05,7.49641]
[1778945109212,49.91,78092.42,0.02,-0.05537,3e-05,7.49818]
[1778945109223,49.91,78092.42,0.02,-0.05537,3e-05,7.49818]
[1778945109317,49.91,78092.42,0.02,-0.05537,3e-05,7.49818]
[1778945109680,49.91,78092.42,0.02,-0.05537,3e-05,7.49818]
[1778945109800,49.91,78092.42,0.02,-0.05537,3e-05,7.49818]
[1778945109860,49.91,78092.29,0.02,-0.05537,3e-05,7.49857]
[1778945111720,49.91,78092.29,0.02,-0.05537,3e-05,7.49854]
[1778945111858,49.91,78092.29,0.02,-0.05537,3e-05,7.49854]
[1778945111869,49.91,78092.29,0.02,-0.05537,3e-05,7.49854]
[1778945111963,49.91,78092.29,0.02,-0.05537,3e-05,7.49854]
[1778945111970,49.91,78092.12,0.02,-0.05537,3e-05,7.49909]
[1778945113774,49.91,78092.12,0.02,-0.05537,3e-05,7.49909]
[1778945113832,49.91,78092.12,0.02,-0.05537,3e-05,7.49909]
[1778945113849,49.91,78092.12,0.02,-0.05537,3e-05,7.49909]
[1778945113937,49.91,78092.12,0.02,-0.05537,3e-05,7.49909]
[1778945114038,49.91,78092.04,0.02,-0.05538,3e-05,7.49929]
[1778945115836,49.91,78092.01,0.02,-0.05538,3e-05,7.49936]
[1778945115890,49.91,78092.01,0.02,-0.05538,3e-05,7.49936]
[1778945115900,49.91,78092.01,0.02,-0.05538,3e-05,7.49936]
[1778945115997,49.91,78092.01,0.02,-0.05538,3e-05,7.49936]
[1778945116098,49.91,78092.53,0.02,-0.05536,3e-05,7.49751]
[1778945117890,49.91,78092.53,0.02,-0.05536,3e-05,7.49751]
[1778945117992,49.91,78093.38,0.02,-0.05533,3e-05,7.49448]
[1778945122009,49.91,78103.3,0.02,-0.055,3e-05,7.45994]
[1778945122013,49.91,78103.3,0.02,-0.055,3e-05,7.45994]
[1778945122104,49.91,78108.86,0.02,-0.05481,3e-05,7.4407]
[1778945127859,49.91,78109.17,0.02,-0.05481,3e-05,7.44002]
[1778945129918,49.91,78111.05,0.02,-0.05475,3e-05,7.43359]
[1778945129925,49.91,78111.05,0.02,-0.05475,3e-05,7.43359]
[1778945130044,49.91,78111.05,0.02,-0.05475,3e-05,7.43359]
[1778945130236,49.91,78111.05,0.02,-0.05475,3e-05,7.43359]
[1778945130275,49.91,78111.05,0.02,-0.05475,3e-05,7.43359]
[1778945130045,49.91,78111.38,0.02,-0.05474,3e-05,7.43252]
[1778945130391,49.91,78111.38,0.02,-0.05474,3e-05,7.43252]
[1778945132278,49.91,78111.38,0.02,-0.05474,3e-05,7.43252]
[1778945132375,49.91,78112.12,0.02,-0.05469,3e-05,7.4267]
[1778945132386,49.91,78112.12,0.02,-0.05469,3e-05,7.4267]
[1778945132480,49.91,78112.12,0.02,-0.05469,3e-05,7.4267]
[1778945133049,49.91,78112.77,0.02,-0.05467,3e-05,7.42462]
[1778945134330,49.91,78112.77,0.02,-0.05467,3e-05,7.42462]
[1778945134391,49.91,78112.77,0.02,-0.05467,3e-05,7.42462]
[1778945134404,49.91,78112.77,0.02,-0.05467,3e-05,7.42462]
[1778945134601,49.91,78112.77,0.02,-0.05467,3e-05,7.42462]
[1778945134702,49.91,78116.39,0.02,-0.05455,3e-05,7.41229]
[1778945136414,49.91,78116.39,0.02,-0.05455,3e-05,7.41229]
[1778945136764,49.91,78116.39,0.02,-0.05455,3e-05,7.41229]
[1778945136770,49.91,78116.39,0.02,-0.05455,3e-05,7.41229]
[1778945137079,49.91,78116.39,0.02,-0.05455,3e-05,7.41229]
[1778945137117,49.91,78116.55,0.02,-0.05455,3e-05,7.41193]
[1778945138449,49.91,78116.74,0.02,-0.05454,3e-05,7.41136]
[1778945138528,49.91,78116.74,0.02,-0.05454,3e-05,7.41136]
[1778945138531,49.91,78116.74,0.02,-0.05454,3e-05,7.41144]
[1778945140515,49.91,78116.74,0.02,-0.05454,3e-05,7.41144]
[1778945141107,49.91,78116.74,0.02,-0.05455,3e-05,7.41161]
[1778945146505,49.92,78116.25,0.02,-0.05457,3e-05,7.41382]
[1778945152545,49.92,78116.07,0.02,-0.05458,3e-05,7.4151]
[1778945158070,49.92,78116.04,0.02,-0.05458,3e-05,7.4158]
[1778945165638,49.92,78116.97,0.02,-0.05456,3e-05,7.41363]
[1778945171679,49.92,78117.6,0.02,-0.05455,3e-05,7.41229]
[1778945178210,49.93,78122.83,0.02,-0.05439,3e-05,7.39526]
[1778945185777,49.93,78123.08,0.02,-0.05439,3e-05,7.39588]
[1778945191819,49.93,78122.38,0.02,-0.0544,3e-05,7.39608]
[1778945197861,49.94,78123.06,0.02,-0.05439,3e-05,7.39489]
[1778945203903,49.94,78125.61,0.02,-0.05432,3e-05,7.38726]
[1778945208938,49.94,78128.01,0.02,-0.05425,3e-05,7.37996]
[1778945214980,49.94,78134.87,0.02,-0.05403,3e-05,7.35688]
[1778945220020,49.95,78135.45,0.02,-0.05401,3e-05,7.35518]
[1778945222785,49.95,78134.73,0.02,-0.05404,3e-05,7.35771]
[1778945222884,49.95,78134.73,0.02,-0.05404,3e-05,7.35781]
[1778945228560,49.95,78135.43,0.02,-0.05402,3e-05,7.35595]
[1778945230362,49.95,78135.43,0.02,-0.05402,3e-05,7.35595]
[1778945231068,49.95,78128.74,0.02,-0.05424,3e-05,7.37915]
[1778945231169,49.95,78124.02,0.02,-0.0544,3e-05,7.39577]
[1778945237138,49.95,78119.49,0.02,-0.05457,3e-05,7.41343]
[1778945243180,49.96,78117.17,0.02,-0.05466,3e-05,7.42352]
[1778945249220,49.97,78117.11,0.02,-0.05469,3e-05,7.42583]
[1778945254258,49.97,78117.85,0.02,-0.05466,3e-05,7.42169]
[1778945259290,49.98,78119.21,0.02,-0.05463,3e-05,7.41885]
[1778945264324,49.98,78118.81,0.02,-0.05466,3e-05,7.42211]
[1778945271377,49.99,78118.43,0.02,-0.0547,3e-05,7.42605]
[1778945276411,49.99,78118.97,0.02,-0.0547,3e-05,7.42605]
[1778945281446,50.0,78119.13,0.02,-0.05471,3e-05,7.42733]
[1778945288981,50.01,78118.94,0.02,-0.05474,3e-05,7.43087]
[1778945294539,50.01,78119.54,0.02,-0.05474,3e-05,7.43056]
[1778945299574,50.01,78119.6,0.02,-0.05475,3e-05,7.43214]
[1778945307423,50.02,78119.54,0.02,-0.05476,3e-05,7.43307]
[1778945316700,50.03,78119.76,0.02,-0.05478,3e-05,7.43471]
[1778945322742,50.04,78119.8,0.02,-0.0548,3e-05,7.43677]
[1778945329264,50.04,78119.67,0.02,-0.05483,3e-05,7.43941]
[1778945334826,50.05,78120.78,0.02,-0.05481,3e-05,7.4378]
[1778945339861,50.05,78116.44,0.02,-0.05497,3e-05,7.4545]
[1778945346911,50.06,78117.02,0.02,-0.05497,3e-05,7.45484]
[1778945352951,50.07,78117.5,0.02,-0.05498,3e-05,7.45519]
[1778945357987,50.07,78108.47,0.02,-0.05529,3e-05,7.48805]
[1778945358609,50.07,78108.47,0.02,-0.05529,3e-05,7.48805]
[1778945359471,50.07,78099.98,0.02,-0.05558,3e-05,7.51773]
[1778945360589,50.07,78099.98,0.02,-0.05558,3e-05,7.51795]
[1778945360601,50.07,78099.98,0.02,-0.05558,3e-05,7.51795]
[1778945364531,50.07,78099.54,0.02,-0.0556,3e-05,7.51989]
[1778945364543,50.07,78099.54,0.02,-0.0556,3e-05,7.51989]
[1778945364635,50.07,78099.54,0.02,-0.0556,3e-05,7.51989]
[1778945364733,50.07,78099.54,0.02,-0.0556,3e-05,7.51989]
[1778945364845,50.07,78099.54,0.02,-0.0556,3e-05,7.51989]
[1778945365036,50.07,78098.92,0.02,-0.05562,3e-05,7.52263]
[1778945366780,50.07,78098.92,0.02,-0.05562,3e-05,7.52263]
[1778945366924,50.07,78098.92,0.02,-0.05562,3e-05,7.52263]
[1778945366936,50.07,78098.92,0.02,-0.05562,3e-05,7.52263]
[1778945367071,50.07,78098.92,0.02,-0.05562,3e-05,7.52263]
[1778945367172,50.08,78097.76,0.02,-0.05567,3e-05,7.52702]
[1778945368843,50.08,78097.76,0.02,-0.05567,3e-05,7.52702]
[1778945368982,50.08,78097.76,0.02,-0.05567,3e-05,7.52702]
[1778945368991,50.08,78097.76,0.02,-0.05567,3e-05,7.52702]
[1778945369087,50.08,78097.76,0.02,-0.05567,3e-05,7.52702]
[1778945369188,50.08,78098.03,0.02,-0.05566,3e-05,7.52645]
[1778945370923,50.08,78098.03,0.02,-0.05566,3e-05,7.52662]
[1778945370998,50.08,78098.03,0.02,-0.05566,3e-05,7.52662]
[1778945371009,50.08,78098.03,0.02,-0.05566,3e-05,7.52662]
[1778945371079,50.08,78099.53,0.02,-0.05559,3e-05,7.51822]
[1778945377119,50.08,78098.26,0.02,-0.05564,3e-05,7.52365]
[1778945382155,50.08,78095.7,0.02,-0.05574,3e-05,7.5333]
[1778945387190,50.08,78084.59,0.02,-0.05611,3e-05,7.57248]
[1778945389454,50.08,78083.35,0.02,-0.05616,3e-05,7.57687]
[1778945390212,50.09,78079.55,0.02,-0.05629,3e-05,7.59064]
[1778945395247,50.09,78071.32,0.02,-0.05659,3e-05,7.62142]
[1778945400284,50.1,78061.56,0.02,-0.05693,3e-05,7.65731]
[1778945402297,50.1,78074.86,0.02,-0.05649,3e-05,7.6114]
[1778945407335,50.1,78086.45,0.02,-0.05612,3e-05,7.57307]
[1778945412371,50.11,78088.77,0.02,-0.05606,3e-05,7.56716]
[1778945417406,50.11,78089.91,0.02,-0.05604,3e-05,7.56536]
[1778945422440,50.12,78090.47,0.02,-0.05604,3e-05,7.56558]
[1778945429489,50.12,78090.8,0.02,-0.05604,3e-05,7.56542]
[1778945432705,50.12,78090.42,0.02,-0.05603,3e-05,7.56344]
[1778945432718,50.12,78090.42,0.02,-0.05603,3e-05,7.56344]
[1778945433524,50.12,78098.02,0.02,-0.05578,3e-05,7.53703]
[1778945434728,50.12,78107.45,0.02,-0.05546,3e-05,7.50438]
[1778945435438,50.12,78107.45,0.02,-0.05546,3e-05,7.50438]
[1778945435536,50.12,78106.09,0.02,-0.05551,3e-05,7.50922]
[1778945436777,50.12,78107.76,0.02,-0.05546,3e-05,7.50356]
[1778945437552,50.12,78108.89,0.02,-0.05542,3e-05,7.49978]
[1778945440472,50.13,78109.48,0.02,-0.0554,3e-05,7.49801]
[1778945440478,50.13,78109.48,0.02,-0.0554,3e-05,7.49801]
[1778945440571,50.13,78109.98,0.02,-0.05539,3e-05,7.49642]
[1778945440888,50.13,78109.98,0.02,-0.05539,3e-05,7.49642]
[1778945440991,50.13,78109.98,0.02,-0.05539,3e-05,7.49642]
[1778945441092,50.13,78112.7,0.02,-0.0553,3e-05,7.48715]
[1778945442943,50.13,78112.7,0.02,-0.0553,3e-05,7.4873]
[1778945442986,50.13,78112.7,0.02,-0.0553,3e-05,7.4873]
[1778945442999,50.13,78112.7,0.02,-0.0553,3e-05,7.4873]
[1778945443112,50.13,78112.7,0.02,-0.0553,3e-05,7.4873]
[1778945443593,50.13,78113.66,0.02,-0.05527,3e-05,7.48414]
[1778945444988,50.13,78113.59,0.02,-0.05527,3e-05,7.48454]
[1778945445086,50.13,78113.59,0.02,-0.05527,3e-05,7.48454]
[1778945445099,50.13,78113.59,0.02,-0.05527,3e-05,7.48454]
[1778945445191,50.13,78113.59,0.02,-0.05527,3e-05,7.48454]
[1778945445607,50.13,78112.88,0.02,-0.0553,3e-05,7.48716]
[1778945447048,50.13,78112.89,0.02,-0.0553,3e-05,7.48727]
[1778945447144,50.13,78112.89,0.02,-0.0553,3e-05,7.48727]
[1778945447155,50.13,78112.89,0.02,-0.0553,3e-05,7.48727]
[1778945447312,50.13,78112.89,0.02,-0.0553,3e-05,7.48727]
[1778945447413,50.13,78113.27,0.02,-0.05529,3e-05,7.48611]
[1778945449108,50.13,78113.27,0.02,-0.05529,3e-05,7.48611]
[1778945449199,50.13,78113.27,0.02,-0.05529,3e-05,7.48682]
[1778945454670,50.13,78114.24,0.02,-0.05527,3e-05,7.48422]
[1778945459705,50.13,78115.05,0.02,-0.05525,3e-05,7.4822]
[1778945466755,50.14,78115.8,0.02,-0.05524,3e-05,7.4807]
[1778945472260,50.14,78116.29,0.02,-0.05523,3e-05,7.47994]
[1778945477841,50.14,78116.61,0.02,-0.05522,3e-05,7.47964]
[1778945483883,50.15,78117.03,0.02,-0.05522,3e-05,7.47933]
[1778945490932,50.15,78125.88,0.02,-0.05494,3e-05,7.45028]
[1778945492345,50.15,78125.88,0.02,-0.05494,3e-05,7.45028]
[1778945492367,50.15,78125.88,0.02,-0.05494,3e-05,7.45028]
[1778945492399,50.15,78126.14,0.02,-0.05491,3e-05,7.44625]
[1778945494407,50.15,78126.14,0.02,-0.05492,3e-05,7.44649]
[1778945494415,50.15,78126.14,0.02,-0.05492,3e-05,7.44649]
[1778945495865,50.15,78129.2,0.02,-0.05482,3e-05,7.43645]
[1778945497688,50.15,78135.99,0.02,-0.0546,3e-05,7.41363]
[1778945498541,50.15,78135.99,0.02,-0.0546,3e-05,7.41363]
[1778945498552,50.15,78135.99,0.02,-0.0546,3e-05,7.41363]
[1778945498732,50.15,78145.19,0.02,-0.0543,3e-05,7.38237]
[1778945498783,50.15,78145.19,0.02,-0.0543,3e-05,7.38237]
[1778945502102,50.16,78146.17,0.02,-0.05428,3e-05,7.37968]
[1778945502112,50.16,78146.17,0.02,-0.05428,3e-05,7.37968]
[1778945502226,50.16,78146.17,0.02,-0.05428,3e-05,7.37968]
[1778945502634,50.16,78146.17,0.02,-0.05428,3e-05,7.37968]
[1778945502328,50.16,78147.72,0.02,-0.05423,3e-05,7.37503]
[1778945502752,50.16,78147.72,0.02,-0.05423,3e-05,7.37503]
[1778945503036,50.16,78147.72,0.02,-0.05423,3e-05,7.37503]
[1778945503382,50.16,78147.72,0.02,-0.05423,3e-05,7.37503]
[1778945503431,50.16,78147.32,0.02,-0.05425,3e-05,7.37655]
[1778945506729,50.16,78141.99,0.02,-0.05443,3e-05,7.39573]
[1778945506805,50.16,78141.99,0.02,-0.05443,3e-05,7.39573]
[1778945506814,50.16,78141.99,0.02,-0.05443,3e-05,7.39573]
[1778945506889,50.16,78141.99,0.02,-0.05443,3e-05,7.39573]
[1778945507046,50.16,78143.29,0.02,-0.05439,3e-05,7.39156]
[1778945508789,50.16,78142.7,0.02,-0.05441,3e-05,7.39388]
[1778945508800,50.16,78142.7,0.02,-0.05441,3e-05,7.39388]
[1778945508806,50.16,78142.7,0.02,-0.05441,3e-05,7.39388]
[1778945508905,50.16,78142.7,0.02,-0.05441,3e-05,7.39388]
[1778945509059,50.16,78142.96,0.02,-0.0544,3e-05,7.39329]
[1778945510850,50.16,78143.57,0.02,-0.05439,3e-05,7.39149]
[1778945511073,50.17,78144.11,0.02,-0.05437,3e-05,7.38994]
[1778945516108,50.17,78143.88,0.02,-0.05439,3e-05,7.3922]
[1778945521144,50.17,78146.48,0.02,-0.05432,3e-05,7.38474]
[1778945526350,50.18,78149.1,0.02,-0.05425,3e-05,7.37699]
[1778945529398,50.18,78150.22,0.02,-0.05422,3e-05,7.37405]
[1778945529479,50.18,78155.05,0.02,-0.05406,3e-05,7.35784]
[1778945534234,50.18,78169.37,0.02,-0.05361,3e-05,7.3104]
[1778945539269,50.19,78177.06,0.02,-0.05337,3e-05,7.28494]
[1778945544304,50.19,78176.97,0.02,-0.05338,3e-05,7.28588]
[1778945549339,50.19,78169.81,0.02,-0.05363,3e-05,7.312]
[1778945555381,50.2,78170.3,0.02,-0.0536,3e-05,7.30851]
[1778945560416,50.2,78173.45,0.02,-0.05352,3e-05,7.29947]
[1778945567466,50.21,78173.94,0.02,-0.05352,3e-05,7.30009]
[1778945570581,50.21,78173.96,0.02,-0.05353,3e-05,7.30065]
[1778945570588,50.21,78173.96,0.02,-0.05353,3e-05,7.30065]
[1778945570684,50.21,78154.67,0.02,-0.05416,3e-05,7.3667]
[1778945572632,50.21,78154.67,0.02,-0.05416,3e-05,7.36691]
[1778945572643,50.21,78154.67,0.02,-0.05416,3e-05,7.36691]
[1778945577450,50.21,78151.99,0.02,-0.05425,3e-05,7.37648]
[1778945577458,50.21,78151.99,0.02,-0.05426,3e-05,7.37728]
[1778945578804,50.21,78151.99,0.02,-0.05426,3e-05,7.37728]
[1778945578807,50.21,78151.99,0.02,-0.05426,3e-05,7.37728]
[1778945578919,50.21,78151.99,0.02,-0.05426,3e-05,7.37728]
[1778945578931,50.21,78151.99,0.02,-0.05426,3e-05,7.37728]
[1778945579024,50.21,78151.99,0.02,-0.05426,3e-05,7.37728]
[1778945579553,50.21,78151.99,0.02,-0.05426,3e-05,7.37767]
[1778945580858,50.21,78149.58,0.02,-0.05434,3e-05,7.38612]
[1778945580935,50.21,78149.58,0.02,-0.05434,3e-05,7.38612]
[1778945580946,50.21,78149.58,0.02,-0.05434,3e-05,7.38612]
[1778945581040,50.21,78149.58,0.02,-0.05434,3e-05,7.38612]
[1778945581567,50.22,78149.7,0.02,-0.05434,3e-05,7.38591]
[1778945582915,50.22,78149.7,0.02,-0.05434,3e-05,7.38591]
[1778945582951,50.22,78149.7,0.02,-0.05434,3e-05,7.38591]
[1778945582964,50.22,78149.7,0.02,-0.05434,3e-05,7.38591]
[1778945583056,50.22,78149.7,0.02,-0.05434,3e-05,7.38591]
[1778945583111,50.22,78149.51,0.02,-0.05435,3e-05,7.38696]
[1778945584969,50.22,78149.51,0.02,-0.05435,3e-05,7.38696]
[1778945585071,50.22,78149.51,0.02,-0.05435,3e-05,7.38696]
[1778945585080,50.22,78149.51,0.02,-0.05435,3e-05,7.38696]
[1778945585116,50.22,78149.51,0.02,-0.05435,3e-05,7.38735]
[1778945590631,50.22,78157.41,0.02,-0.0541,3e-05,7.36134]
[1778945595286,50.22,78166.19,0.02,-0.05383,3e-05,7.3325]
[1778945595290,50.22,78166.19,0.02,-0.05383,3e-05,7.3325]
[1778945595665,50.22,78171.28,0.02,-0.05367,3e-05,7.31547]
[1778945600713,50.23,78178.31,0.02,-0.05344,3e-05,7.29194]
[1778945602274,50.23,78178.92,0.02,-0.05342,3e-05,7.28988]
[1778945602280,50.23,78178.92,0.02,-0.05342,3e-05,7.28988]
[1778945602724,50.23,78177.87,0.02,-0.05346,3e-05,7.29347]
[1778945603507,50.23,78177.87,0.02,-0.05346,3e-05,7.29347]
[1778945603531,50.23,78177.87,0.02,-0.05346,3e-05,7.29347]
[1778945603542,50.23,78177.87,0.02,-0.05346,3e-05,7.29347]
[1778945603656,50.23,78177.87,0.02,-0.05346,3e-05,7.29347]
[1778945603732,50.23,78177.73,0.02,-0.05346,3e-05,7.29395]
[1778945605538,50.23,78177.33,0.02,-0.05347,3e-05,7.29532]
[1778945605569,50.23,78177.33,0.02,-0.05347,3e-05,7.29532]
[1778945605583,50.23,78177.33,0.02,-0.05347,3e-05,7.29532]
[1778945605673,50.23,78177.33,0.02,-0.05347,3e-05,7.29532]
[1778945605748,50.23,78178.57,0.02,-0.05343,3e-05,7.29112]
[1778945607591,50.23,78178.44,0.02,-0.05344,3e-05,7.29157]
[1778945607689,50.23,78178.44,0.02,-0.05344,3e-05,7.29157]
[1778945607697,50.23,78178.44,0.02,-0.05344,3e-05,7.29157]
[1778945607773,50.23,78178.44,0.02,-0.05344,3e-05,7.29157]
[1778945607757,50.23,78178.02,0.02,-0.05345,3e-05,7.29301]
[1778945608765,50.23,78180.03,0.02,-0.05339,3e-05,7.28618]
[1778945609651,50.23,78180.03,0.02,-0.05339,3e-05,7.28618]
[1778945609684,50.23,78180.03,0.02,-0.05339,3e-05,7.28618]
[1778945609693,50.23,78180.03,0.02,-0.05339,3e-05,7.28618]
[1778945609773,50.23,78179.19,0.02,-0.05342,3e-05,7.28905]
[1778945614808,50.23,78178.08,0.02,-0.05343,3e-05,7.28951]
[1778945619842,50.23,78177.07,0.02,-0.05346,3e-05,7.29294]
[1778945624878,50.23,78179.65,0.02,-0.05338,3e-05,7.28413]
[1778945629913,50.23,78178.86,0.02,-0.0534,3e-05,7.28679]
[1778945634949,50.22,78177.48,0.02,-0.05345,3e-05,7.29141]
[1778945640796,50.23,78166.52,0.02,-0.05381,3e-05,7.32951]
[1778945642567,50.23,78167.11,0.02,-0.0538,3e-05,7.32802]
[1778945642572,50.23,78167.11,0.02,-0.0538,3e-05,7.32802]
[1778945642588,50.23,78167.11,0.02,-0.0538,3e-05,7.32802]
[1778945642682,50.23,78156.64,0.02,-0.05414,3e-05,7.36426]
[1778945644635,50.23,78155.77,0.02,-0.05417,3e-05,7.36744]
[1778945644647,50.23,78155.77,0.02,-0.05417,3e-05,7.36764]
[1778945648704,50.23,78156.87,0.02,-0.05414,3e-05,7.36428]
[1778945648718,50.23,78156.87,0.02,-0.05414,3e-05,7.36428]
[1778945648743,50.23,78156.87,0.02,-0.05414,3e-05,7.36428]
[1778945648841,50.23,78157.16,0.02,-0.05414,3e-05,7.3637]
[1778945650790,50.23,78157.16,0.02,-0.05414,3e-05,7.3637]
[1778945650793,50.23,78157.16,0.02,-0.05414,3e-05,7.3637]
[1778945650885,50.23,78157.16,0.02,-0.05414,3e-05,7.36411]
[1778945650897,50.23,78157.16,0.02,-0.05414,3e-05,7.36411]
[1778945650969,50.23,78157.16,0.02,-0.05414,3e-05,7.36411]
[1778945650999,50.23,78157.24,0.02,-0.05414,3e-05,7.36383]
[1778945652854,50.24,78157.24,0.02,-0.05414,3e-05,7.36424]
[1778945652880,50.24,78157.24,0.02,-0.05414,3e-05,7.36424]
[1778945652890,50.24,78157.24,0.02,-0.05414,3e-05,7.36424]
[1778945653048,50.24,78157.24,0.02,-0.05414,3e-05,7.36424]
[1778945653149,50.24,78157.82,0.02,-0.05412,3e-05,7.36246]
[1778945654911,50.24,78157.82,0.02,-0.05412,3e-05,7.36267]
[1778945655106,50.24,78157.82,0.02,-0.05412,3e-05,7.36267]
[1778945655113,50.24,78157.82,0.02,-0.05412,3e-05,7.36267]
[1778945655317,50.24,78157.82,0.02,-0.05412,3e-05,7.36267]
[1778945655617,50.24,78157.89,0.02,-0.05412,3e-05,7.36263]
[1778945656950,50.24,78157.89,0.02,-0.05412,3e-05,7.36263]
[1778945657110,50.24,78157.89,0.02,-0.05413,3e-05,7.36304]
[1778945663146,50.24,78157.52,0.02,-0.05415,3e-05,7.36549]
[1778945670195,50.25,78159.4,0.02,-0.0541,3e-05,7.36049]
[1778945677253,50.25,78159.19,0.02,-0.0541,3e-05,7.35929]
[1778945683737,50.25,78159.13,0.02,-0.05411,3e-05,7.36071]
[1778945689328,50.26,78159.45,0.02,-0.05412,3e-05,7.3608]
[1778945696376,50.26,78160.42,0.02,-0.0541,3e-05,7.35887]
[1778945701412,50.26,78156.8,0.02,-0.05422,3e-05,7.37219]
[1778945706448,50.26,78156.2,0.02,-0.05425,3e-05,7.3752]
[1778945711483,50.27,78154.99,0.02,-0.0543,3e-05,7.3803]
[1778945716526,50.27,78154.58,0.02,-0.05432,3e-05,7.38246]
[1778945724022,50.27,78152.86,0.02,-0.05439,3e-05,7.38981]
[1778945730615,50.28,78151.51,0.02,-0.05445,3e-05,7.3957]
[1778945735652,50.28,78150.84,0.02,-0.05445,3e-05,7.39556]
[1778945743710,50.28,78150.29,0.02,-0.05449,3e-05,7.3989]
[1778945750757,50.29,78149.96,0.02,-0.05451,3e-05,7.40132]
[1778945760827,50.29,78148.98,0.02,-0.05456,3e-05,7.40648]
[1778945770902,50.3,78147.61,0.02,-0.05462,3e-05,7.41291]
[1778945778954,50.3,78147.29,0.02,-0.05463,3e-05,7.41412]
[1778945783989,50.3,78154.9,0.02,-0.05438,3e-05,7.38805]
[1778945789025,50.3,78162.07,0.02,-0.05415,3e-05,7.36373]
[1778945794513,50.3,78165.35,0.02,-0.05402,3e-05,7.34962]
[1778945801110,50.3,78166.85,0.02,-0.05398,3e-05,7.34501]
[1778945806145,50.3,78167.88,0.02,-0.05395,3e-05,7.34194]
[1778945811189,50.3,78158.61,0.02,-0.05426,3e-05,7.3739]
[1778945816223,50.3,78159.3,0.02,-0.05423,3e-05,7.37179]
[1778945823272,50.3,78158.88,0.02,-0.05425,3e-05,7.37357]
[1778945829314,50.3,78158.88,0.02,-0.05425,3e-05,7.3739]
[1778945834793,50.31,78160.52,0.02,-0.0542,3e-05,7.36858]
[1778945840391,50.31,78162.89,0.02,-0.05413,3e-05,7.36086]
[1778945845444,50.31,78165.41,0.02,-0.05405,3e-05,7.35261]
[1778945854976,50.31,78165.69,0.02,-0.05403,3e-05,7.34889]
[1778945860549,50.31,78167.98,0.02,-0.05395,3e-05,7.3415]
[1778945865584,50.31,78168.58,0.02,-0.05394,3e-05,7.33982]
[1778945870847,50.31,78168.43,0.02,-0.05395,3e-05,7.3406]
[1778945877668,50.31,78174.68,0.02,-0.05375,3e-05,7.32011]
[1778945883711,50.32,78175.75,0.02,-0.05372,3e-05,7.31712]
[1778945888747,50.32,78178.25,0.02,-0.05365,3e-05,7.30921]
[1778945893781,50.32,78181.38,0.02,-0.05355,3e-05,7.29926]
[1778945900829,50.32,78183.66,0.02,-0.05349,3e-05,7.29251]
[1778945905881,50.32,78182.53,0.02,-0.05353,3e-05,7.297]
[1778945910899,50.33,78182.61,0.02,-0.05353,3e-05,7.29736]
[1778945916015,50.33,78180.49,0.02,-0.05358,3e-05,7.30172]
[1778945921977,50.33,78180.62,0.02,-0.05359,3e-05,7.30206]
[1778945927015,50.33,78181.97,0.02,-0.05355,3e-05,7.29802]
[1778945932052,50.33,78182.42,0.02,-0.05354,3e-05,7.29707]
[1778945939102,50.33,78180.63,0.02,-0.0536,3e-05,7.30394]
[1778945945145,50.34,78180.35,0.02,-0.05362,3e-05,7.30556]
[1778945951186,50.34,78181.2,0.02,-0.0536,3e-05,7.30338]
[1778945956221,50.34,78180.72,0.02,-0.05362,3e-05,7.3056]
[1778945962263,50.34,78180.88,0.02,-0.05362,3e-05,7.30575]
[1778945967299,50.34,78180.3,0.02,-0.05365,3e-05,7.30831]
[1778945974348,50.34,78178.65,0.02,-0.05368,3e-05,7.31142]
[1778945980389,50.35,78176.68,0.02,-0.05376,3e-05,7.31902]
[1778945985897,50.35,78170.71,0.02,-0.05396,3e-05,7.33992]
[1778945991470,50.35,78168.07,0.02,-0.05405,3e-05,7.34946]
[1778945996504,50.35,78174.48,0.02,-0.05384,3e-05,7.32817]
[1778946001539,50.35,78170.6,0.02,-0.05397,3e-05,7.34194]
[1778946006575,50.35,78169.51,0.02,-0.05401,3e-05,7.34608]
[1778946011612,50.36,78167.78,0.02,-0.05407,3e-05,7.3524]
[1778946016645,50.36,78169.09,0.02,-0.05403,3e-05,7.34833]
[1778946021680,50.36,78171.24,0.02,-0.05397,3e-05,7.34144]
[1778946026714,50.36,78170.05,0.02,-0.05401,3e-05,7.34593]
[1778946031755,50.36,78168.85,0.02,-0.05403,3e-05,7.34709]
[1778946036786,50.36,78167.58,0.02,-0.05408,3e-05,7.35179]
[1778946041821,50.36,78166.78,0.02,-0.05411,3e-05,7.35479]
[1778946047863,50.36,78166.01,0.02,-0.05413,3e-05,7.35767]
[1778946056927,50.36,78167.58,0.02,-0.05408,3e-05,7.35261]
[1778946065990,50.36,78168.96,0.02,-0.05404,3e-05,7.34811]
[1778946071026,50.36,78169.78,0.02,-0.05402,3e-05,7.3454]
[1778946077069,50.36,78170.77,0.02,-0.05398,3e-05,7.34212]
[1778946082103,50.36,78171.57,0.02,-0.05396,3e-05,7.33949]
[1778946091168,50.37,78172.01,0.02,-0.05393,3e-05,7.33487]
[1778946096199,50.37,78170.55,0.02,-0.05397,3e-05,7.33998]
[1778946099466,50.37,78170.44,0.02,-0.05398,3e-05,7.34044]
[1778946099491,50.37,78170.44,0.02,-0.05398,3e-05,7.34044]
[1778946100255,50.37,78159.94,0.02,-0.05432,3e-05,7.37626]
[1778946101535,50.37,78150.36,0.02,-0.05463,3e-05,7.40899]
[1778946101547,50.37,78150.36,0.02,-0.05463,3e-05,7.40899]
[1778946102254,50.37,78150.62,0.02,-0.05462,3e-05,7.40803]
[1778946107288,50.36,78148.81,0.02,-0.05468,3e-05,7.41387]
[1778946107572,50.36,78148.81,0.02,-0.05468,3e-05,7.41387]
[1778946107580,50.36,78148.81,0.02,-0.05468,3e-05,7.41387]
[1778946107845,50.36,78148.81,0.02,-0.05468,3e-05,7.41387]
[1778946108295,50.36,78146.07,0.02,-0.05477,3e-05,7.42319]
[1778946109762,50.36,78143.65,0.02,-0.05485,3e-05,7.43141]
[1778946109861,50.36,78143.65,0.02,-0.05485,3e-05,7.43141]
[1778946109872,50.36,78143.65,0.02,-0.05485,3e-05,7.43141]
[1778946109966,50.36,78143.65,0.02,-0.05485,3e-05,7.43141]
[1778946110309,50.36,78142.44,0.02,-0.05489,3e-05,7.43548]
[1778946111813,50.36,78140.87,0.02,-0.05494,3e-05,7.4408]
[1778946111877,50.36,78140.87,0.02,-0.05494,3e-05,7.4408]
[1778946111887,50.36,78140.87,0.02,-0.05494,3e-05,7.4408]
[1778946112234,50.36,78140.87,0.02,-0.05494,3e-05,7.4408]
[1778946112325,50.36,78139.35,0.02,-0.05499,3e-05,7.44594]
[1778946113879,50.36,78138.7,0.02,-0.05501,3e-05,7.44809]
[1778946114040,50.36,78138.7,0.02,-0.05501,3e-05,7.44809]
[1778946114053,50.36,78138.7,0.02,-0.05501,3e-05,7.44809]
[1778946114187,50.36,78138.7,0.02,-0.05501,3e-05,7.44809]
[1778946114338,50.36,78138.93,0.02,-0.055,3e-05,7.44722]
[1778946115934,50.36,78139.16,0.02,-0.05499,3e-05,7.44635]
[1778946116015,50.36,78139.16,0.02,-0.05499,3e-05,7.44635]
[1778946116028,50.36,78139.16,0.02,-0.05499,3e-05,7.44635]
[1778946116352,50.36,78139.53,0.02,-0.05498,3e-05,7.445]
[1778946121386,50.36,78143.85,0.02,-0.05483,3e-05,7.42982]
[1778946126904,50.36,78138.89,0.02,-0.05499,3e-05,7.44656]
[1778946132463,50.36,78135.79,0.02,-0.0551,3e-05,7.45734]
[1778946142533,50.37,78133.69,0.02,-0.05518,3e-05,7.46595]
[1778946147569,50.37,78132.59,0.02,-0.05522,3e-05,7.47044]
[1778946155625,50.37,78134.66,0.02,-0.05515,3e-05,7.46135]
[1778946160660,50.37,78136.81,0.02,-0.05508,3e-05,7.45478]
[1778946165347,50.37,78138.17,0.02,-0.05504,3e-05,7.45061]
[1778946165697,50.38,78141.57,0.02,-0.05493,3e-05,7.43929]
[1778946170732,50.38,78142.89,0.02,-0.0549,3e-05,7.43571]
[1778946177256,50.38,78147.04,0.02,-0.05476,3e-05,7.42125]
[1778946182814,50.38,78146.32,0.02,-0.05478,3e-05,7.42325]
[1778946190870,50.37,78145.23,0.02,-0.05481,3e-05,7.42631]
[1778946195905,50.37,78145.34,0.02,-0.05481,3e-05,7.42608]
[1778946203252,50.38,78146.22,0.02,-0.05479,3e-05,7.42388]
[1778946210008,50.38,78149.19,0.02,-0.05471,3e-05,7.4159]
[1778946216046,50.39,78147.95,0.02,-0.05474,3e-05,7.41786]
[1778946221087,50.39,78153.39,0.02,-0.05456,3e-05,7.39908]
[1778946227130,50.38,78157.68,0.02,-0.05441,3e-05,7.3838]
[1778946232164,50.38,78164.43,0.02,-0.05419,3e-05,7.36033]
[1778946237201,50.38,78165.86,0.02,-0.05414,3e-05,7.35518]
[1778946244252,50.38,78169.61,0.02,-0.05402,3e-05,7.34261]
[1778946249285,50.38,78167.59,0.02,-0.05408,3e-05,7.34961]
[1778946254323,50.38,78168.11,0.02,-0.05407,3e-05,7.34785]
[1778946259356,50.38,78169.63,0.02,-0.05402,3e-05,7.34266]
[1778946265406,50.38,78170.75,0.02,-0.05398,3e-05,7.33884]
[1778946270439,50.38,78171.35,0.02,-0.05396,3e-05,7.33678]
[1778946275472,50.38,78171.16,0.02,-0.05394,3e-05,7.33403]
[1778946280507,50.38,78172.09,0.02,-0.05391,3e-05,7.33083]
[1778946285542,50.38,78172.8,0.02,-0.05389,3e-05,7.32837]
[1778946290577,50.38,78172.85,0.02,-0.05389,3e-05,7.32814]
[1778946296618,50.38,78173.6,0.02,-0.05386,3e-05,7.32553]
[1778946301655,50.38,78176.06,0.02,-0.05378,3e-05,7.31717]
[1778946306691,50.38,78172.14,0.02,-0.05391,3e-05,7.33048]
[1778946312733,50.38,78172.46,0.02,-0.0539,3e-05,7.32929]
[1778946318237,50.38,78173.2,0.02,-0.05387,3e-05,7.32669]
[1778946324817,50.38,78174.27,0.02,-0.05384,3e-05,7.32296]
[1778946330155,50.38,78174.12,0.02,-0.05385,3e-05,7.32369]
[1778946335899,50.39,78175.83,0.02,-0.05379,3e-05,7.31635]
[1778946340935,50.39,78175.7,0.02,-0.0538,3e-05,7.31808]
[1778946345969,50.39,78181.32,0.02,-0.05363,3e-05,7.29978]
[1778946351008,50.39,78182.64,0.02,-0.05359,3e-05,7.29582]
[1778946354028,50.4,78201.74,0.02,-0.05298,3e-05,7.23173]
[1778946359064,50.4,78197.9,0.02,-0.05311,3e-05,7.2451]
[1778946364100,50.4,78194.04,0.02,-0.05323,3e-05,7.25842]
[1778946371610,50.4,78192.03,0.02,-0.0533,3e-05,7.26565]
[1778946379208,50.4,78188.56,0.02,-0.05342,3e-05,7.27784]
[1778946385251,50.4,78184.87,0.02,-0.05354,3e-05,7.29058]
[1778946390285,50.4,78185.26,0.02,-0.05353,3e-05,7.28945]
[1778946396329,50.4,78188.42,0.02,-0.05341,3e-05,7.27566]
[1778946401825,50.4,78190.45,0.02,-0.05334,3e-05,7.26901]
[1778946407405,50.4,78192.89,0.02,-0.05327,3e-05,7.26163]
[1778946412440,50.41,78195.66,0.02,-0.05319,3e-05,7.2532]
[1778946417515,50.41,78196.01,0.02,-0.05318,3e-05,7.25239]
[1778946426537,50.41,78183.05,0.02,-0.05362,3e-05,7.29804]
[1778946431572,50.41,78179.64,0.02,-0.05373,3e-05,7.31024]
[1778946436607,50.42,78178.74,0.02,-0.05377,3e-05,7.3139]
[1778946442650,50.42,78177.48,0.02,-0.05382,3e-05,7.31886]
[1778946445671,50.42,78190.65,0.02,-0.05339,3e-05,7.27457]
[1778946450706,50.42,78196.7,0.02,-0.05321,3e-05,7.255]
[1778946455746,50.42,78197.96,0.02,-0.05315,3e-05,7.24849]
[1778946462257,50.43,78207.98,0.02,-0.05285,3e-05,7.21644]
[1778946467830,50.43,78209.01,0.02,-0.05282,3e-05,7.21355]
[1778946473872,50.43,78216.16,0.02,-0.0526,3e-05,7.19033]
[1778946479915,50.44,78217.23,0.02,-0.05259,3e-05,7.18872]
[1778946484954,50.44,78218.12,0.02,-0.05257,3e-05,7.18741]
[1778946490991,50.45,78222.77,0.02,-0.05244,3e-05,7.17305]
[1778946496027,50.45,78221.44,0.02,-0.05249,3e-05,7.17877]
[1778946501061,50.45,78221.21,0.02,-0.05251,3e-05,7.18124]
[1778946506096,50.46,78221.9,0.02,-0.05251,3e-05,7.18061]
[1778946511131,50.46,78223.17,0.02,-0.05246,3e-05,7.17471]
[1778946516166,50.47,78221.78,0.02,-0.05252,3e-05,7.18098]
[1778946521201,50.47,78215.25,0.02,-0.05274,3e-05,7.2044]
[1778946526236,50.48,78212.28,0.02,-0.05285,3e-05,7.21574]
[1778946531272,50.48,78213.39,0.02,-0.05283,3e-05,7.21341]
[1778946536307,50.48,78221.47,0.02,-0.05258,3e-05,7.18776]
[1778946541342,50.49,78222.25,0.02,-0.05257,3e-05,7.1867]
[1778946546376,50.49,78222.36,0.02,-0.05258,3e-05,7.18781]
[1778946551411,50.5,78227.54,0.02,-0.05243,3e-05,7.17196]
[1778946556447,50.5,78228.57,0.02,-0.05241,3e-05,7.16934]
[1778946562489,50.5,78217.92,0.02,-0.05275,3e-05,7.20579]
[1778946567524,50.5,78220.2,0.02,-0.05269,3e-05,7.19905]
[1778946573028,50.51,78221.42,0.02,-0.05264,3e-05,7.19312]
[1778946579608,50.51,78222.47,0.02,-0.05263,3e-05,7.19171]
[1778946584643,50.52,78220.02,0.02,-0.05272,3e-05,7.20142]
[1778946590686,50.52,78220.73,0.02,-0.05271,3e-05,7.20079]
[1778946595721,50.53,78213.55,0.02,-0.05295,3e-05,7.22636]
[1778946601768,50.53,78210.92,0.02,-0.05305,3e-05,7.23678]
[1778946606803,50.53,78204.82,0.02,-0.05326,3e-05,7.25853]
[1778946611838,50.54,78205.02,0.02,-0.05326,3e-05,7.25902]
[1778946617882,50.54,78202.96,0.02,-0.05334,3e-05,7.26735]
[1778946622175,50.54,78197.33,0.02,-0.05353,3e-05,7.28728]
[1778946622178,50.54,78197.33,0.02,-0.05353,3e-05,7.28728]
[1778946622189,50.54,78197.33,0.02,-0.05353,3e-05,7.28728]
[1778946622257,50.54,78186.17,0.02,-0.05389,3e-05,7.32527]
[1778946624215,50.54,78186.4,0.02,-0.05389,3e-05,7.32466]
[1778946624273,50.54,78185.6,0.02,-0.05392,3e-05,7.32754]
[1778946628583,50.55,78182.77,0.02,-0.05401,3e-05,7.33744]
[1778946628595,50.55,78182.77,0.02,-0.05401,3e-05,7.33744]
[1778946628876,50.55,78182.77,0.02,-0.05401,3e-05,7.33744]
[1778946628712,50.55,78181.36,0.02,-0.05406,3e-05,7.3425]
[1778946629510,50.55,78177.51,0.02,-0.05418,3e-05,7.3557]
[1778946630393,50.55,78177.51,0.02,-0.05418,3e-05,7.3557]
[1778946630394,50.55,78177.51,0.02,-0.05418,3e-05,7.3557]
[1778946630493,50.55,78177.51,0.02,-0.05418,3e-05,7.3557]
[1778946630504,50.55,78177.51,0.02,-0.05418,3e-05,7.3557]
[1778946630598,50.55,78177.51,0.02,-0.05418,3e-05,7.3557]
[1778946630699,50.55,78177.89,0.02,-0.05417,3e-05,7.35452]
[1778946632453,50.55,78177.89,0.02,-0.05417,3e-05,7.35452]
[1778946632509,50.55,78177.89,0.02,-0.05417,3e-05,7.35452]
[1778946632520,50.55,78177.89,0.02,-0.05417,3e-05,7.35452]
[1778946632719,50.55,78177.89,0.02,-0.05417,3e-05,7.35452]
[1778946632788,50.55,78178.21,0.02,-0.05414,3e-05,7.35029]
[1778946634504,50.55,78177.91,0.02,-0.05415,3e-05,7.35142]
[1778946634588,50.55,78177.91,0.02,-0.05415,3e-05,7.35142]
[1778946634600,50.55,78177.91,0.02,-0.05415,3e-05,7.35142]
[1778946634735,50.55,78177.91,0.02,-0.05415,3e-05,7.35142]
[1778946634822,50.55,78177.63,0.02,-0.05416,3e-05,7.35248]
[1778946636578,50.55,78177.63,0.02,-0.05416,3e-05,7.35248]
[1778946636671,50.55,78177.03,0.02,-0.05419,3e-05,7.35473]
[1778946642052,50.55,78174.89,0.02,-0.05426,3e-05,7.36252]
[1778946647087,50.55,78173.19,0.02,-0.05432,3e-05,7.36879]
[1778946652771,50.55,78173.67,0.02,-0.05431,3e-05,7.36754]
[1778946658165,50.55,78177.64,0.02,-0.05418,3e-05,7.35465]
[1778946663664,50.56,78175.82,0.02,-0.05425,3e-05,7.36131]
[1778946671259,50.56,78174.81,0.02,-0.05429,3e-05,7.36532]
[1778946678309,50.56,78172.58,0.02,-0.05436,3e-05,7.37349]
[1778946683810,50.56,78170.85,0.02,-0.05442,3e-05,7.3798]
[1778946690392,50.56,78169.43,0.02,-0.05448,3e-05,7.38523]
[1778946698448,50.56,78170.06,0.02,-0.05444,3e-05,7.38039]
[1778946703951,50.56,78179.0,0.02,-0.05415,3e-05,7.35045]
[1778946709710,50.57,78178.85,0.02,-0.05416,3e-05,7.35142]
[1778946719045,50.57,78177.53,0.02,-0.05421,3e-05,7.35646]
[1778946725639,50.57,78170.44,0.02,-0.05445,3e-05,7.38156]
[1778946730673,50.57,78168.34,0.02,-0.05452,3e-05,7.38915]
[1778946735708,50.57,78167.09,0.02,-0.05457,3e-05,7.39386]
[1778946744231,50.57,78166.04,0.02,-0.05461,3e-05,7.39815]
[1778946749806,50.58,78169.93,0.02,-0.05449,3e-05,7.38542]
[1778946755723,50.58,78169.26,0.02,-0.05449,3e-05,7.38476]
[1778946760883,50.58,78167.79,0.02,-0.05454,3e-05,7.3903]
[1778946765920,50.58,78170.89,0.02,-0.05445,3e-05,7.38021]
[1778946770959,50.58,78173.8,0.02,-0.05436,3e-05,7.37087]
[1778946775998,50.58,78182.21,0.02,-0.05409,3e-05,7.34281]
[1778946781033,50.58,78184.71,0.02,-0.05401,3e-05,7.33491]
[1778946787076,50.59,78188.93,0.02,-0.05388,3e-05,7.32129]
[1778946792111,50.59,78191.95,0.02,-0.05379,3e-05,7.31169]
[1778946798153,50.59,78195.47,0.02,-0.05368,3e-05,7.30059]
[1778946807216,50.59,78198.9,0.02,-0.05358,3e-05,7.29026]
[1778946812252,50.6,78204.42,0.02,-0.05339,3e-05,7.26903]
[1778946818293,50.6,78206.45,0.02,-0.05334,3e-05,7.26311]
[1778946824336,50.6,78201.81,0.02,-0.05349,3e-05,7.27982]
[1778946829370,50.6,78188.07,0.02,-0.05394,3e-05,7.32693]
[1778946834938,50.6,78183.24,0.02,-0.0541,3e-05,7.34369]
[1778946840966,50.61,78184.41,0.02,-0.05407,3e-05,7.34026]
[1778946846491,50.61,78188.95,0.02,-0.05393,3e-05,7.32552]
[1778946851525,50.61,78192.88,0.02,-0.05381,3e-05,7.31267]
[1778946856563,50.61,78196.53,0.02,-0.05369,3e-05,7.30083]
[1778946861597,50.61,78198.1,0.02,-0.05365,3e-05,7.29608]
[1778946866631,50.61,78198.85,0.02,-0.05363,3e-05,7.29412]
[1778946871665,50.61,78198.14,0.02,-0.05364,3e-05,7.29376]
[1778946876701,50.62,78193.01,0.02,-0.05381,3e-05,7.31167]
[1778946883749,50.62,78188.43,0.02,-0.05396,3e-05,7.32787]
[1778946888785,50.62,78181.85,0.02,-0.05418,3e-05,7.35064]
[1778946893819,50.62,78174.9,0.02,-0.05442,3e-05,7.37548]
[1778946899862,50.63,78177.05,0.02,-0.05436,3e-05,7.36957]
[1778946907919,50.63,78177.78,0.02,-0.05435,3e-05,7.36891]
[1778946912953,50.63,78180.3,0.02,-0.05428,3e-05,7.36146]
[1778946917987,50.64,78185.23,0.02,-0.05412,3e-05,7.34496]
[1778946928057,50.63,78185.28,0.02,-0.05412,3e-05,7.34418]
[1778946933092,50.63,78184.88,0.02,-0.0541,3e-05,7.34184]
[1778946940140,50.63,78185.37,0.02,-0.05408,3e-05,7.33975]
[1778946945176,50.63,78190.53,0.02,-0.05391,3e-05,7.32197]
[1778946951685,50.63,78191.16,0.02,-0.05389,3e-05,7.3197]
[1778946957261,50.63,78191.18,0.02,-0.05389,3e-05,7.31959]
[1778946962295,50.63,78191.5,0.02,-0.05388,3e-05,7.31858]
[1778946967360,50.63,78183.16,0.02,-0.05415,3e-05,7.34685]
[1778946972396,50.63,78181.91,0.02,-0.0542,3e-05,7.35161]
[1778946977431,50.63,78181.13,0.02,-0.05422,3e-05,7.35455]
[1778946982583,50.63,78177.97,0.02,-0.05432,3e-05,7.36485]
[1778946988509,50.63,78175.93,0.02,-0.05438,3e-05,7.37121]
[1778946995560,50.63,78173.77,0.02,-0.05443,3e-05,7.37464]
[1778947000592,50.63,78170.87,0.02,-0.05453,3e-05,7.38586]
[1778947005627,50.64,78167.21,0.02,-0.05467,3e-05,7.39962]
[1778947010662,50.64,78167.57,0.02,-0.05467,3e-05,7.39964]
[1778947015697,50.64,78169.46,0.02,-0.05462,3e-05,7.39441]
[1778947020733,50.65,78170.77,0.02,-0.05458,3e-05,7.39112]
[1778947025768,50.65,78171.49,0.02,-0.05457,3e-05,7.3898]
[1778947030803,50.65,78171.75,0.02,-0.05457,3e-05,7.39001]
[1778947036844,50.66,78172.66,0.02,-0.05455,3e-05,7.3882]
[1778947042334,50.66,78177.29,0.02,-0.05441,3e-05,7.37358]
[1778947047923,50.66,78179.73,0.02,-0.05435,3e-05,7.36672]
[1778947052957,50.66,78183.53,0.02,-0.0542,3e-05,7.35009]
[1778947057993,50.66,78187.5,0.02,-0.05407,3e-05,7.33632]
[1778947064036,50.66,78189.59,0.02,-0.054,3e-05,7.32884]
[1778947069070,50.66,78187.71,0.02,-0.05405,3e-05,7.33482]
[1778947074109,50.66,78185.5,0.02,-0.05412,3e-05,7.34188]
[1778947079141,50.66,78182.79,0.02,-0.0542,3e-05,7.35066]
[1778947084175,50.65,78181.69,0.02,-0.05424,3e-05,7.354]
[1778947089210,50.65,78179.73,0.02,-0.0543,3e-05,7.36027]
[1778947094247,50.65,78179.23,0.02,-0.05431,3e-05,7.36156]
[1778947099280,50.65,78179.73,0.02,-0.05429,3e-05,7.35947]
[1778947104316,50.65,78179.48,0.02,-0.05429,3e-05,7.35992]
[1778947109350,50.65,78178.79,0.02,-0.05431,3e-05,7.36187]
[1778947118415,50.65,78175.1,0.02,-0.0544,3e-05,7.37033]
[1778947123451,50.65,78175.99,0.02,-0.05437,3e-05,7.36692]
[1778947128483,50.65,78176.12,0.02,-0.05436,3e-05,7.36611]
[1778947133519,50.64,78176.24,0.02,-0.05436,3e-05,7.36533]
[1778947140567,50.64,78177.11,0.02,-0.05432,3e-05,7.36185]
[1778947146610,50.64,78177.85,0.02,-0.05429,3e-05,7.35888]
[1778947152103,50.64,78179.22,0.02,-0.05425,3e-05,7.35378]
[1778947157699,50.64,78179.23,0.02,-0.05424,3e-05,7.35331]
[1778947166763,50.64,78179.05,0.02,-0.05424,3e-05,7.35325]
[1778947172243,50.64,78178.02,0.02,-0.05425,3e-05,7.353]
[1778947177841,50.63,78177.23,0.02,-0.05427,3e-05,7.35522]
[1778947182879,50.63,78177.9,0.02,-0.05424,3e-05,7.35256]
[1778947190932,50.63,78178.29,0.02,-0.05423,3e-05,7.35063]
[1778947195967,50.63,78178.67,0.02,-0.05421,3e-05,7.34897]
[1778947201006,50.63,78178.91,0.02,-0.0542,3e-05,7.34779]
[1778947202481,50.63,78178.91,0.02,-0.0542,3e-05,7.34779]
[1778947202483,50.63,78178.91,0.02,-0.0542,3e-05,7.34779]
[1778947202493,50.63,78169.96,0.02,-0.05449,3e-05,7.37812]
[1778947206280,50.63,78166.36,0.02,-0.05461,3e-05,7.39092]
[1778947206622,50.63,78162.2,0.02,-0.05475,3e-05,7.40527]
[1778947207055,50.63,78162.2,0.02,-0.05475,3e-05,7.40542]
[1778947212087,50.64,78164.14,0.02,-0.05471,3e-05,7.40113]
[1778947212992,50.64,78164.14,0.02,-0.05471,3e-05,7.40113]
[1778947213094,50.64,78166.26,0.02,-0.05465,3e-05,7.39447]
[1778947214823,50.64,78166.91,0.02,-0.05463,3e-05,7.39241]
[1778947214944,50.64,78166.91,0.02,-0.05463,3e-05,7.39241]
[1778947214957,50.64,78166.91,0.02,-0.05463,3e-05,7.39241]
[1778947215070,50.64,78166.91,0.02,-0.05463,3e-05,7.39241]
[1778947215167,50.64,78168.54,0.02,-0.05457,3e-05,7.38703]
[1778947216895,50.64,78168.8,0.02,-0.05457,3e-05,7.38631]
[1778947217002,50.64,78168.8,0.02,-0.05457,3e-05,7.38631]
[1778947217013,50.64,78168.8,0.02,-0.05457,3e-05,7.38631]
[1778947217107,50.64,78168.8,0.02,-0.05457,3e-05,7.38631]
[1778947217208,50.64,78169.1,0.02,-0.05456,3e-05,7.38585]
[1778947218933,50.64,78169.1,0.02,-0.05456,3e-05,7.38585]
[1778947219060,50.64,78169.1,0.02,-0.05456,3e-05,7.38585]
[1778947219071,50.64,78169.1,0.02,-0.05456,3e-05,7.38585]
[1778947219165,50.64,78169.1,0.02,-0.05456,3e-05,7.38585]
[1778947219266,50.65,78169.49,0.02,-0.05456,3e-05,7.38525]
[1778947220985,50.65,78169.49,0.02,-0.05456,3e-05,7.38525]
[1778947221055,50.65,78169.49,0.02,-0.05456,3e-05,7.38525]
[1778947221151,50.65,78169.49,0.02,-0.05457,3e-05,7.38637]
[1778947223029,50.65,78169.88,0.02,-0.05456,3e-05,7.3856]
[1778947223073,50.65,78169.97,0.02,-0.05456,3e-05,7.38585]
[1778947228200,50.65,78171.84,0.02,-0.05451,3e-05,7.38027]
[1778947233235,50.66,78172.45,0.02,-0.05447,3e-05,7.37563]
[1778947238274,50.66,78172.72,0.02,-0.05447,3e-05,7.37549]
[1778947243309,50.66,78169.99,0.02,-0.05457,3e-05,7.38553]
[1778947249350,50.67,78170.39,0.02,-0.05457,3e-05,7.38613]
[1778947255393,50.67,78171.38,0.02,-0.05455,3e-05,7.38347]
[1778947260428,50.67,78167.85,0.02,-0.05467,3e-05,7.39601]
[1778947265462,50.67,78163.85,0.02,-0.0548,3e-05,7.41012]
[1778947269490,50.67,78150.57,0.02,-0.05525,3e-05,7.45607]
[1778947274525,50.68,78139.79,0.02,-0.05562,3e-05,7.49487]
[1778947278554,50.68,78139.09,0.02,-0.05565,3e-05,7.4984]
[1778947278561,50.68,78149.86,0.02,-0.0553,3e-05,7.46188]
[1778947281581,50.68,78165.54,0.02,-0.05479,3e-05,7.4093]
[1778947284770,50.68,78166.9,0.02,-0.05475,3e-05,7.40509]
[1778947285608,50.69,78165.94,0.02,-0.05479,3e-05,7.40851]
[1778947285760,50.69,78165.94,0.02,-0.05479,3e-05,7.40851]
[1778947286615,50.69,78165.3,0.02,-0.05481,3e-05,7.41084]
[1778947286787,50.69,78165.3,0.02,-0.05481,3e-05,7.41084]
[1778947287623,50.69,78165.0,0.02,-0.05482,3e-05,7.41201]
[1778947292875,50.69,78164.25,0.02,-0.05483,3e-05,7.41192]
[1778947292927,50.69,78164.25,0.02,-0.05483,3e-05,7.41192]
[1778947292973,50.69,78164.25,0.02,-0.05483,3e-05,7.41207]
[1778947296530,50.69,78163.3,0.02,-0.05486,3e-05,7.41545]
[1778947296539,50.69,78163.3,0.02,-0.05486,3e-05,7.41545]
[1778947296540,50.69,78163.3,0.02,-0.05486,3e-05,7.41545]
[1778947296613,50.69,78163.3,0.02,-0.05486,3e-05,7.41545]
[1778947296630,50.69,78162.43,0.02,-0.05489,3e-05,7.41871]
[1778947297049,50.69,78162.43,0.02,-0.05489,3e-05,7.41871]
[1778947297117,50.69,78162.43,0.02,-0.05489,3e-05,7.41871]
[1778947297213,50.69,78162.43,0.02,-0.0549,3e-05,7.41885]
[1778947299090,50.69,78162.43,0.02,-0.0549,3e-05,7.41885]
[1778947299175,50.69,78162.43,0.02,-0.0549,3e-05,7.41885]
[1778947299186,50.69,78162.43,0.02,-0.0549,3e-05,7.41885]
[1778947299301,50.69,78162.43,0.02,-0.0549,3e-05,7.41885]
[1778947299328,50.69,78161.57,0.02,-0.05493,3e-05,7.42208]
[1778947301157,50.69,78161.57,0.02,-0.05493,3e-05,7.42208]
[1778947301359,50.69,78161.57,0.02,-0.05493,3e-05,7.42208]
[1778947301369,50.69,78161.57,0.02,-0.05493,3e-05,7.42208]
[1778947301548,50.69,78161.57,0.02,-0.05493,3e-05,7.42208]
[1778947301560,50.69,78161.89,0.02,-0.05492,3e-05,7.42128]
[1778947303216,50.69,78162.37,0.02,-0.0549,3e-05,7.41978]
[1778947303291,50.69,78162.37,0.02,-0.0549,3e-05,7.41978]
[1778947303312,50.69,78162.37,0.02,-0.05491,3e-05,7.41993]
[1778947305274,50.69,78162.37,0.02,-0.05491,3e-05,7.41993]
[1778947305311,50.69,78162.37,0.02,-0.05491,3e-05,7.42022]
[1778947312233,50.7,78166.04,0.02,-0.0548,3e-05,7.4087]
[1778947317833,50.7,78168.68,0.02,-0.05472,3e-05,7.40043]
[1778947323310,50.7,78166.16,0.02,-0.05481,3e-05,7.4099]
[1778947328917,50.7,78167.76,0.02,-0.05476,3e-05,7.4052]
[1778947333951,50.7,78169.9,0.02,-0.0547,3e-05,7.39853]
[1778947338991,50.71,78180.11,0.02,-0.05437,3e-05,7.36481]
[1778947348051,50.71,78179.18,0.02,-0.05442,3e-05,7.36978]
[1778947356106,50.72,78181.25,0.02,-0.05435,3e-05,7.36109]
[1778947361125,50.72,78189.28,0.02,-0.0541,3e-05,7.33481]
[1778947367183,50.72,78189.71,0.02,-0.0541,3e-05,7.33517]
[1778947372219,50.73,78187.95,0.02,-0.05417,3e-05,7.3425]
[1778947377253,50.73,78185.94,0.02,-0.05425,3e-05,7.35074]
[1778947382287,50.74,78189.08,0.02,-0.05416,3e-05,7.34159]
[1778947387322,50.74,78193.84,0.02,-0.05402,3e-05,7.32672]
[1778947387658,50.74,78193.84,0.02,-0.05402,3e-05,7.32672]
[1778947387679,50.74,78193.84,0.02,-0.05402,3e-05,7.32672]
[1778947387661,50.74,78209.2,0.02,-0.05352,3e-05,7.27525]
[1778947388331,50.74,78209.2,0.02,-0.05353,3e-05,7.27564]
[1778947389337,50.74,78222.7,0.02,-0.0531,3e-05,7.23077]
[1778947394374,50.75,78221.26,0.02,-0.05316,3e-05,7.2371]
[1778947395889,50.75,78221.51,0.02,-0.05315,3e-05,7.23635]
[1778947396387,50.75,78222.14,0.02,-0.05313,3e-05,7.23432]
[1778947397226,50.75,78222.14,0.02,-0.05313,3e-05,7.23432]
[1778947397284,50.75,78222.14,0.02,-0.05313,3e-05,7.23432]
[1778947397371,50.75,78222.14,0.02,-0.05313,3e-05,7.23432]
[1778947397472,50.75,78221.63,0.02,-0.05315,3e-05,7.23612]
[1778947397912,50.75,78221.63,0.02,-0.05315,3e-05,7.23612]
[1778947397916,50.75,78221.63,0.02,-0.05315,3e-05,7.23612]
[1778947397959,50.75,78221.63,0.02,-0.05315,3e-05,7.23612]
[1778947398400,50.75,78221.63,0.02,-0.05315,3e-05,7.23621]
[1778947399512,50.75,78221.63,0.02,-0.05315,3e-05,7.23621]
[1778947399598,50.75,78221.63,0.02,-0.05315,3e-05,7.23621]
[1778947399605,50.75,78221.63,0.02,-0.05315,3e-05,7.23621]
[1778947399617,50.75,78219.37,0.02,-0.05322,3e-05,7.24386]
[1778947399786,50.75,78219.37,0.02,-0.05322,3e-05,7.24386]
[1778947399973,50.75,78219.37,0.02,-0.05322,3e-05,7.24386]
[1778947400103,50.75,78219.37,0.02,-0.05322,3e-05,7.24386]
[1778947400416,50.75,78219.37,0.02,-0.05322,3e-05,7.24393]
[1778947402031,50.75,78216.33,0.02,-0.05332,3e-05,7.25419]
[1778947402139,50.75,78216.33,0.02,-0.05332,3e-05,7.25419]
[1778947402149,50.75,78216.33,0.02,-0.05332,3e-05,7.25419]
[1778947402222,50.75,78216.33,0.02,-0.05332,3e-05,7.25419]
[1778947402428,50.75,78213.91,0.02,-0.0534,3e-05,7.26237]
[1778947404086,50.75,78214.11,0.02,-0.05339,3e-05,7.26173]
[1778947404442,50.75,78214.34,0.02,-0.05339,3e-05,7.261]
[1778947410484,50.75,78215.32,0.02,-0.05336,3e-05,7.25797]
[1778947415519,50.75,78218.15,0.02,-0.05325,3e-05,7.24539]
[1778947420554,50.75,78222.61,0.02,-0.05311,3e-05,7.23074]
[1778947425590,50.75,78228.16,0.02,-0.05294,3e-05,7.21267]
[1778947430624,50.75,78231.76,0.02,-0.05283,3e-05,7.20118]
[1778947435659,50.76,78233.1,0.02,-0.05279,3e-05,7.19732]
[1778947440698,50.76,78235.12,0.02,-0.05273,3e-05,7.19119]
[1778947441220,50.76,78235.12,0.02,-0.05273,3e-05,7.19119]
[1778947441702,50.76,78250.13,0.02,-0.05226,3e-05,7.1413]
[1778947442709,50.76,78266.97,0.02,-0.05173,3e-05,7.08566]
[1778947447743,50.76,78270.41,0.02,-0.05164,3e-05,7.07573]
[1778947449459,50.76,78270.48,0.02,-0.05164,3e-05,7.07579]
[1778947449758,50.76,78271.39,0.02,-0.05161,3e-05,7.07307]
[1778947450270,50.76,78271.39,0.02,-0.05161,3e-05,7.07307]
[1778947450281,50.76,78271.39,0.02,-0.05161,3e-05,7.07307]
[1778947450459,50.76,78271.39,0.02,-0.05161,3e-05,7.07307]
[1778947450766,50.76,78271.97,0.02,-0.0516,3e-05,7.07144]
[1778947451506,50.76,78271.97,0.02,-0.0516,3e-05,7.07144]
[1778947451510,50.76,78271.97,0.02,-0.0516,3e-05,7.07144]
[1778947451635,50.76,78271.97,0.02,-0.0516,3e-05,7.07144]
[1778947451646,50.76,78271.97,0.02,-0.0516,3e-05,7.07144]
[1778947451773,50.77,78272.14,0.02,-0.0516,3e-05,7.07117]
[1778947451992,50.77,78272.14,0.02,-0.0516,3e-05,7.07117]
[1778947452779,50.77,78272.68,0.02,-0.05158,3e-05,7.06968]
[1778947453554,50.77,78272.68,0.02,-0.05158,3e-05,7.06968]
[1778947453674,50.77,78272.68,0.02,-0.05158,3e-05,7.06968]
[1778947453680,50.77,78272.68,0.02,-0.05158,3e-05,7.06968]
[1778947453775,50.77,78272.85,0.02,-0.05158,3e-05,7.0694]
[1778947453819,50.77,78272.85,0.02,-0.05158,3e-05,7.0694]
[1778947454794,50.77,78272.85,0.02,-0.05158,3e-05,7.06968]
[1778947455599,50.77,78272.85,0.02,-0.05158,3e-05,7.06968]
[1778947455772,50.77,78272.85,0.02,-0.05158,3e-05,7.06968]
[1778947455781,50.77,78272.85,0.02,-0.05158,3e-05,7.06968]
[1778947455800,50.77,78273.58,0.02,-0.05156,3e-05,7.06755]
[1778947455877,50.77,78273.58,0.02,-0.05156,3e-05,7.06755]
[1778947456807,50.77,78274.84,0.02,-0.05152,3e-05,7.06367]
[1778947457666,50.77,78274.84,0.02,-0.05152,3e-05,7.06367]
[1778947457815,50.77,78275.51,0.02,-0.05151,3e-05,7.06174]
[1778947457851,50.77,78275.51,0.02,-0.05151,3e-05,7.06174]
[1778947457861,50.77,78275.51,0.02,-0.05151,3e-05,7.06174]
[1778947457977,50.77,78275.51,0.02,-0.05151,3e-05,7.06174]
[1778947458821,50.77,78275.95,0.02,-0.0515,3e-05,7.06056]
[1778947459718,50.77,78275.95,0.02,-0.0515,3e-05,7.06056]
[1778947459815,50.77,78276.97,0.02,-0.05147,3e-05,7.05747]
[1778947464863,50.78,78279.35,0.02,-0.0514,3e-05,7.051]
[1778947469899,50.78,78281.95,0.02,-0.05134,3e-05,7.04382]
[1778947474933,50.78,78283.08,0.02,-0.05129,3e-05,7.0382]
[1778947479968,50.79,78285.05,0.02,-0.05124,3e-05,7.03285]
[1778947480347,50.79,78285.05,0.02,-0.05124,3e-05,7.03285]
[1778947480352,50.79,78285.05,0.02,-0.05124,3e-05,7.03285]
[1778947480374,50.79,78301.41,0.02,-0.05074,3e-05,6.97942]
[1778947482437,50.79,78313.7,0.02,-0.05037,3e-05,6.94037]
[1778947488556,50.79,78308.01,0.02,-0.05055,3e-05,6.95951]
[1778947488637,50.79,78306.41,0.02,-0.05061,3e-05,6.96563]
[1778947490445,50.79,78306.41,0.02,-0.05061,3e-05,6.96563]
[1778947490452,50.79,78306.41,0.02,-0.05061,3e-05,6.96563]
[1778947490845,50.79,78306.41,0.02,-0.05061,3e-05,6.96563]
[1778947490544,50.8,78297.23,0.02,-0.0509,3e-05,6.99656]
[1778947490938,50.8,78297.23,0.02,-0.0509,3e-05,6.99656]
[1778947491262,50.8,78297.23,0.02,-0.0509,3e-05,6.99656]
[1778947491363,50.8,78295.48,0.02,-0.05096,3e-05,7.0027]
[1778947492723,50.8,78295.48,0.02,-0.05096,3e-05,7.0027]
[1778947492818,50.8,78293.93,0.02,-0.05101,3e-05,7.00818]
[1778947492865,50.8,78293.93,0.02,-0.05101,3e-05,7.00818]
[1778947492963,50.8,78293.93,0.02,-0.05101,3e-05,7.00818]
[1778947493064,50.8,78295.95,0.02,-0.05095,3e-05,7.00155]
[1778947494772,50.8,78295.95,0.02,-0.05095,3e-05,7.00155]
[1778947494840,50.8,78296.76,0.02,-0.05093,3e-05,6.99967]
[1778947494895,50.8,78296.76,0.02,-0.05093,3e-05,6.99967]
[1778947494906,50.8,78296.76,0.02,-0.05093,3e-05,6.99967]
[1778947495043,50.8,78296.76,0.02,-0.05093,3e-05,6.99967]
[1778947495144,50.8,78296.45,0.02,-0.05094,3e-05,7.00109]
[1778947495997,50.8,78296.45,0.02,-0.05094,3e-05,7.00109]
[1778947496838,50.8,78296.45,0.02,-0.05094,3e-05,7.00109]
[1778947497090,50.8,78293.3,0.02,-0.05104,3e-05,7.01138]
[1778947498899,50.8,78290.3,0.02,-0.05113,3e-05,7.02119]
[1778947498906,50.8,78290.3,0.02,-0.05113,3e-05,7.02119]
[1778947498909,50.8,78290.3,0.02,-0.05113,3e-05,7.02119]
[1778947500118,50.8,78290.3,0.02,-0.05113,3e-05,7.02115]
[1778947500945,50.8,78290.3,0.02,-0.05113,3e-05,7.02115]
[1778947501633,50.8,78288.33,0.02,-0.05119,3e-05,7.02754]
[1778947503007,50.8,78285.71,0.02,-0.05128,3e-05,7.03654]
[1778947503131,50.8,78285.71,0.02,-0.05128,3e-05,7.0369]
[1778947507170,50.81,78270.06,0.02,-0.05178,3e-05,7.08986]
[1778947512653,50.81,78270.12,0.02,-0.05179,3e-05,7.09096]
[1778947513712,50.81,78270.12,0.02,-0.05179,3e-05,7.09096]
[1778947513726,50.81,78270.12,0.02,-0.05179,3e-05,7.09096]
[1778947513862,50.81,78270.22,0.02,-0.05179,3e-05,7.09088]
[1778947513901,50.81,78270.22,0.02,-0.05179,3e-05,7.09088]
[1778947515352,50.81,78270.22,0.02,-0.05179,3e-05,7.09088]
[1778947515517,50.81,78270.22,0.02,-0.05179,3e-05,7.09088]
[1778947515528,50.81,78270.22,0.02,-0.05179,3e-05,7.09088]
[1778947515622,50.81,78270.22,0.02,-0.05179,3e-05,7.09088]
[1778947515671,50.81,78270.22,0.02,-0.05179,3e-05,7.09138]
[1778947517419,50.81,78270.22,0.02,-0.05179,3e-05,7.09138]
[1778947517596,50.81,78270.22,0.02,-0.05179,3e-05,7.09138]
[1778947517606,50.81,78270.22,0.02,-0.05179,3e-05,7.09138]
[1778947517638,50.81,78270.22,0.02,-0.05179,3e-05,7.09138]
[1778947517730,50.81,78270.42,0.02,-0.05179,3e-05,7.09121]
[1778947519472,50.81,78270.42,0.02,-0.05179,3e-05,7.09121]
[1778947519550,50.81,78270.42,0.02,-0.05179,3e-05,7.09121]
[1778947519563,50.81,78270.42,0.02,-0.05179,3e-05,7.09121]
[1778947519654,50.81,78270.42,0.02,-0.05179,3e-05,7.09121]
[1778947519755,50.82,78270.61,0.02,-0.05179,3e-05,7.09106]
[1778947521187,50.82,78270.61,0.02,-0.05179,3e-05,7.0913]
[1778947521522,50.82,78270.61,0.02,-0.05179,3e-05,7.0913]
[1778947521526,50.82,78270.61,0.02,-0.05179,3e-05,7.0913]
[1778947521565,50.82,78270.61,0.02,-0.05179,3e-05,7.0913]
[1778947521657,50.82,78270.78,0.02,-0.05179,3e-05,7.09097]
[1778947523335,50.82,78270.78,0.02,-0.05179,3e-05,7.0912]
[1778947523437,50.82,78271.65,0.02,-0.05176,3e-05,7.08856]
[1778947525677,50.82,78271.94,0.02,-0.05176,3e-05,7.0876]
[1778947525684,50.82,78271.94,0.02,-0.05176,3e-05,7.0876]
[1778947525775,50.82,78258.2,0.02,-0.05219,3e-05,7.13354]
[1778947527730,50.82,78258.2,0.02,-0.05219,3e-05,7.1337]
[1778947527736,50.82,78258.2,0.02,-0.05219,3e-05,7.1337]
[1778947531795,50.82,78244.58,0.02,-0.05261,3e-05,7.17684]
[1778947533514,50.82,78239.89,0.02,-0.05276,3e-05,7.19294]
[1778947533526,50.82,78239.89,0.02,-0.05276,3e-05,7.19294]
[1778947533787,50.82,78239.89,0.02,-0.05276,3e-05,7.19294]
[1778947533900,50.82,78236.13,0.02,-0.05288,3e-05,7.20568]
[1778947533904,50.82,78236.13,0.02,-0.05288,3e-05,7.20568]
[1778947533955,50.82,78236.13,0.02,-0.05288,3e-05,7.20568]
[1778947534816,50.83,78234.71,0.02,-0.05293,3e-05,7.2106]
[1778947535755,50.83,78234.71,0.02,-0.05293,3e-05,7.2106]
[1778947535868,50.83,78234.71,0.02,-0.05293,3e-05,7.2106]
[1778947535879,50.83,78234.71,0.02,-0.05293,3e-05,7.2106]
[1778947535823,50.83,78233.93,0.02,-0.05296,3e-05,7.21337]
[1778947536205,50.83,78233.93,0.02,-0.05296,3e-05,7.21337]
[1778947536596,50.83,78233.93,0.02,-0.05296,3e-05,7.21337]
[1778947536684,50.83,78228.54,0.02,-0.05313,3e-05,7.23157]
[1778947536958,50.83,78228.54,0.02,-0.05313,3e-05,7.23157]
[1778947537381,50.83,78228.19,0.02,-0.05314,3e-05,7.23315]
[1778947538011,50.83,78228.19,0.02,-0.05314,3e-05,7.23315]
[1778947538143,50.83,78228.19,0.02,-0.05314,3e-05,7.23315]
[1778947538240,50.83,78228.19,0.02,-0.05314,3e-05,7.23315]
[1778947538389,50.83,78222.96,0.02,-0.05331,3e-05,7.25105]
[1778947540075,50.83,78221.26,0.02,-0.05337,3e-05,7.25712]
[1778947540109,50.83,78221.26,0.02,-0.05337,3e-05,7.25712]
[1778947540402,50.83,78218.87,0.02,-0.05345,3e-05,7.26549]
[1778947542116,50.83,78224.22,0.02,-0.05328,3e-05,7.24791]
[1778947542872,50.83,78224.91,0.02,-0.05327,3e-05,7.24598]
[1778947548458,50.84,78221.17,0.02,-0.05341,3e-05,7.26078]
[1778947553494,50.84,78223.85,0.02,-0.05334,3e-05,7.25358]
[1778947558529,50.85,78223.57,0.02,-0.05336,3e-05,7.25631]
[1778947563566,50.85,78221.56,0.02,-0.05344,3e-05,7.26476]
[1778947568605,50.86,78223.66,0.02,-0.05339,3e-05,7.25942]
[1778947573636,50.86,78226.19,0.02,-0.05333,3e-05,7.25272]
[1778947578675,50.87,78235.3,0.02,-0.05304,3e-05,7.22315]
[1778947583708,50.87,78233.89,0.02,-0.0531,3e-05,7.22865]
[1778947588741,50.87,78232.94,0.02,-0.05314,3e-05,7.23272]
[1778947593776,50.87,78230.22,0.02,-0.05321,3e-05,7.23933]
[1778947598812,50.87,78226.23,0.02,-0.05334,3e-05,7.25352]
[1778947603846,50.88,78221.85,0.02,-0.05349,3e-05,7.26891]
[1778947609888,50.88,78218.6,0.02,-0.0536,3e-05,7.28057]
[1778947616513,50.88,78218.13,0.02,-0.05362,3e-05,7.28262]
[1778947620288,50.88,78213.39,0.02,-0.05378,3e-05,7.2995]
[1778947620291,50.88,78213.39,0.02,-0.05378,3e-05,7.2995]
[1778947620966,50.88,78207.91,0.02,-0.05396,3e-05,7.3183]
[1778947626982,50.89,78208.36,0.02,-0.05396,3e-05,7.31804]
[1778947626992,50.89,78208.36,0.02,-0.05396,3e-05,7.31804]
[1778947627043,50.89,78208.36,0.02,-0.05396,3e-05,7.31804]
[1778947627141,50.89,78209.91,0.02,-0.05391,3e-05,7.31344]
[1778947628494,50.89,78209.91,0.02,-0.05391,3e-05,7.31344]
[1778947628660,50.89,78209.91,0.02,-0.05391,3e-05,7.31344]
[1778947628670,50.89,78209.91,0.02,-0.05391,3e-05,7.31344]
[1778947628724,50.89,78209.91,0.02,-0.05391,3e-05,7.31344]
[1778947628802,50.89,78210.51,0.02,-0.0539,3e-05,7.31203]
[1778947629423,50.89,78210.51,0.02,-0.0539,3e-05,7.31203]
[1778947629562,50.89,78210.51,0.02,-0.0539,3e-05,7.31203]
[1778947629663,50.89,78211.26,0.02,-0.05388,3e-05,7.30982]
[1778947630551,50.89,78211.26,0.02,-0.05388,3e-05,7.30982]
[1778947630613,50.89,78211.26,0.02,-0.05388,3e-05,7.30982]
[1778947630905,50.89,78214.07,0.02,-0.05379,3e-05,7.30039]
[1778947632613,50.89,78216.55,0.02,-0.05371,3e-05,7.29209]
[1778947632629,50.89,78216.55,0.02,-0.05371,3e-05,7.29209]
[1778947632642,50.89,78216.55,0.02,-0.05371,3e-05,7.29209]
[1778947632733,50.89,78216.55,0.02,-0.05371,3e-05,7.29209]
[1778947632834,50.89,78216.36,0.02,-0.05372,3e-05,7.29277]
[1778947634661,50.89,78216.36,0.02,-0.05372,3e-05,7.29277]
[1778947634762,50.89,78216.82,0.02,-0.0537,3e-05,7.29131]
[1778947640564,50.89,78216.69,0.02,-0.05371,3e-05,7.29203]
[1778947646144,50.89,78213.21,0.02,-0.05382,3e-05,7.30392]
[1778947651641,50.89,78209.62,0.02,-0.05392,3e-05,7.31264]
[1778947657221,50.89,78209.96,0.02,-0.05391,3e-05,7.31204]
[1778947662255,50.9,78211.47,0.02,-0.05386,3e-05,7.30703]
[1778947668977,50.9,78215.23,0.02,-0.05374,3e-05,7.29444]
[1778947674339,50.9,78210.69,0.02,-0.05389,3e-05,7.30976]
[1778947679375,50.9,78214.82,0.02,-0.05375,3e-05,7.29584]
[1778947684409,50.9,78215.9,0.02,-0.05372,3e-05,7.29234]
[1778947690459,50.9,78216.99,0.02,-0.05369,3e-05,7.28889]
[1778947695486,50.9,78219.12,0.02,-0.05362,3e-05,7.28199]
[1778947700130,50.9,78219.11,0.02,-0.05362,3e-05,7.28225]
[1778947700255,50.9,78219.11,0.02,-0.05362,3e-05,7.28225]
[1778947700527,50.9,78219.26,0.02,-0.05362,3e-05,7.28175]
[1778947701994,50.9,78245.24,0.02,-0.05279,3e-05,7.19507]
[1778947703900,50.9,78245.56,0.02,-0.05279,3e-05,7.19421]
[1778947706631,50.9,78259.44,0.02,-0.05235,3e-05,7.14843]
[1778947706719,50.9,78259.64,0.02,-0.05235,3e-05,7.14805]
[1778947710099,50.9,78260.62,0.02,-0.05232,3e-05,7.14563]
[1778947710110,50.9,78260.62,0.02,-0.05232,3e-05,7.14563]
[1778947710391,50.9,78260.62,0.02,-0.05232,3e-05,7.14563]
[1778947710679,50.9,78260.62,0.02,-0.05232,3e-05,7.14563]
[1778947710727,50.9,78260.62,0.02,-0.05232,3e-05,7.14563]
[1778947710811,50.9,78261.84,0.02,-0.05229,3e-05,7.14187]
[1778947712738,50.9,78262.12,0.02,-0.05226,3e-05,7.13789]
[1778947712848,50.9,78262.12,0.02,-0.05226,3e-05,7.13789]
[1778947712862,50.9,78262.12,0.02,-0.05226,3e-05,7.13789]
[1778947712954,50.9,78262.12,0.02,-0.05226,3e-05,7.13789]
[1778947712992,50.91,78262.12,0.02,-0.05226,3e-05,7.13817]
[1778947714787,50.91,78262.12,0.02,-0.05226,3e-05,7.13817]
[1778947714823,50.91,78262.12,0.02,-0.05226,3e-05,7.13817]
[1778947714834,50.91,78262.12,0.02,-0.05226,3e-05,7.13817]
[1778947714928,50.91,78262.12,0.02,-0.05226,3e-05,7.13817]
[1778947715029,50.91,78262.91,0.02,-0.05224,3e-05,7.13589]
[1778947716847,50.91,78262.91,0.02,-0.05224,3e-05,7.13606]
[1778947716964,50.91,78262.91,0.02,-0.05224,3e-05,7.13606]
[1778947716975,50.91,78262.91,0.02,-0.05224,3e-05,7.13606]
[1778947717065,50.91,78262.42,0.02,-0.05226,3e-05,7.13786]
[1778947717132,50.91,78262.42,0.02,-0.05226,3e-05,7.13786]
[1778947717643,50.91,78262.42,0.02,-0.05226,3e-05,7.13803]
[1778947718895,50.91,78262.42,0.02,-0.05226,3e-05,7.13803]
[1778947718954,50.91,78261.37,0.02,-0.0523,3e-05,7.14168]
[1778947724692,50.91,78255.41,0.02,-0.05249,3e-05,7.16254]
[1778947729727,50.91,78242.37,0.02,-0.05292,3e-05,7.207]
[1778947731304,50.91,78241.25,0.02,-0.05295,3e-05,7.21094]
[1778947731741,50.92,78240.26,0.02,-0.05299,3e-05,7.21444]
[1778947736776,50.92,78236.45,0.02,-0.05312,3e-05,7.22815]
[1778947741815,50.92,78224.08,0.02,-0.05352,3e-05,7.27033]
[1778947746847,50.92,78224.75,0.02,-0.0535,3e-05,7.26879]
[1778947751885,50.92,78220.84,0.02,-0.05364,3e-05,7.2826]
[1778947757923,50.93,78218.56,0.02,-0.05371,3e-05,7.29092]
[1778947763965,50.93,78219.37,0.02,-0.05369,3e-05,7.28883]
[1778947769002,50.93,78219.46,0.02,-0.0537,3e-05,7.28903]
[1778947774038,50.93,78217.53,0.02,-0.05374,3e-05,7.29267]
[1778947779073,50.93,78217.88,0.02,-0.05373,3e-05,7.29195]
[1778947784108,50.93,78218.42,0.02,-0.05372,3e-05,7.29057]
[1778947789143,50.93,78218.35,0.02,-0.05373,3e-05,7.29125]
[1778947794178,50.94,78219.16,0.02,-0.05371,3e-05,7.28899]
[1778947799213,50.94,78212.08,0.02,-0.05394,3e-05,7.31311]
[1778947804247,50.94,78214.07,0.02,-0.05387,3e-05,7.30665]
[1778947809283,50.94,78212.11,0.02,-0.05394,3e-05,7.31346]
[1778947814328,50.94,78208.12,0.02,-0.05407,3e-05,7.32693]
[1778947819711,50.94,78199.8,0.02,-0.05434,3e-05,7.35487]
[1778947819730,50.94,78199.8,0.02,-0.05434,3e-05,7.35487]
[1778947819745,50.94,78199.2,0.02,-0.05436,3e-05,7.35685]
[1778947821775,50.94,78199.2,0.02,-0.05436,3e-05,7.35685]
[1778947821799,50.94,78199.2,0.02,-0.05436,3e-05,7.35685]
[1778947823266,50.94,78194.26,0.02,-0.05451,3e-05,7.37338]
[1778947823833,50.94,78194.26,0.02,-0.05451,3e-05,7.37338]
[1778947823911,50.94,78189.49,0.02,-0.05467,3e-05,7.3894]
[1778947826606,50.94,78187.92,0.02,-0.05472,3e-05,7.39457]
[1778947826618,50.94,78187.92,0.02,-0.05472,3e-05,7.39457]
[1778947826817,50.94,78187.92,0.02,-0.05472,3e-05,7.39457]
[1778947826918,50.94,78187.01,0.02,-0.05474,3e-05,7.39735]
[1778947827938,50.94,78187.01,0.02,-0.05474,3e-05,7.39735]
[1778947827941,50.94,78187.01,0.02,-0.05474,3e-05,7.39735]
[1778947827992,50.94,78187.01,0.02,-0.05474,3e-05,7.39735]
[1778947828000,50.94,78187.01,0.02,-0.05474,3e-05,7.39735]
[1778947828097,50.94,78187.01,0.02,-0.05474,3e-05,7.39735]
[1778947828139,50.93,78186.69,0.02,-0.05475,3e-05,7.39828]
[1778947828433,50.93,78186.69,0.02,-0.05475,3e-05,7.39828]
[1778947828805,50.93,78184.12,0.02,-0.05484,3e-05,7.40684]
[1778947830014,50.93,78184.12,0.02,-0.05484,3e-05,7.40684]
[1778947830017,50.93,78184.12,0.02,-0.05484,3e-05,7.40684]
[1778947830068,50.93,78169.49,0.02,-0.05532,3e-05,7.45667]
[1778947832040,50.93,78169.49,0.02,-0.05532,3e-05,7.45667]
[1778947832141,50.93,78164.7,0.02,-0.05545,3e-05,7.46965]
[1778947836643,50.93,78163.79,0.02,-0.05548,3e-05,7.4728]
[1778947836653,50.93,78163.79,0.02,-0.05548,3e-05,7.4728]
[1778947836853,50.93,78163.79,0.02,-0.05548,3e-05,7.4728]
[1778947836889,50.93,78163.67,0.02,-0.05549,3e-05,7.47324]
[1778947838216,50.93,78163.67,0.02,-0.05549,3e-05,7.47324]
[1778947838218,50.93,78163.67,0.02,-0.05549,3e-05,7.47324]
[1778947838282,50.93,78163.67,0.02,-0.05549,3e-05,7.47324]
[1778947838292,50.93,78163.67,0.02,-0.05549,3e-05,7.47324]
[1778947838365,50.93,78163.67,0.02,-0.05549,3e-05,7.47324]
[1778947838490,50.93,78163.04,0.02,-0.05551,3e-05,7.4754]
[1778947840270,50.93,78163.67,0.02,-0.05549,3e-05,7.47327]
[1778947840339,50.93,78163.67,0.02,-0.05549,3e-05,7.47327]
[1778947840347,50.93,78163.67,0.02,-0.05549,3e-05,7.47327]
[1778947840445,50.93,78163.67,0.02,-0.05549,3e-05,7.47327]
[1778947840504,50.94,78163.89,0.02,-0.05548,3e-05,7.47253]
[1778947841864,50.94,78163.89,0.02,-0.05548,3e-05,7.47253]
[1778947842124,50.94,78163.89,0.02,-0.05548,3e-05,7.47253]
[1778947842135,50.94,78163.89,0.02,-0.05548,3e-05,7.47253]
[1778947842205,50.94,78164.63,0.02,-0.05546,3e-05,7.47004]
[1778947842293,50.94,78164.63,0.02,-0.05546,3e-05,7.47004]
[1778947842982,50.94,78164.3,0.02,-0.05547,3e-05,7.47118]
[1778947844385,50.94,78164.3,0.02,-0.05547,3e-05,7.47118]
[1778947844476,50.94,78164.3,0.02,-0.05547,3e-05,7.47118]
[1778947844532,50.94,78164.14,0.02,-0.05547,3e-05,7.47174]
[1778947846454,50.94,78164.75,0.02,-0.05545,3e-05,7.46967]
[1778947846546,50.94,78164.56,0.02,-0.05546,3e-05,7.47033]
[1778947851765,50.94,78160.88,0.02,-0.05558,3e-05,7.48285]
[1778947857624,50.93,78155.97,0.02,-0.05574,3e-05,7.49952]
[1778947863124,50.93,78152.62,0.02,-0.05585,3e-05,7.51068]
[1778947868700,50.93,78149.1,0.02,-0.05596,3e-05,7.52224]
[1778947873734,50.93,78150.04,0.02,-0.05592,3e-05,7.51816]
[1778947877763,50.93,78135.0,0.02,-0.05642,3e-05,7.56922]
[1778947882802,50.93,78145.75,0.02,-0.05605,3e-05,7.5317]
[1778947887836,50.93,78145.02,0.02,-0.05607,3e-05,7.53355]
[1778947892869,50.92,78146.41,0.02,-0.056,3e-05,7.52472]
[1778947897912,50.92,78148.92,0.02,-0.05591,3e-05,7.51547]
[1778947902940,50.92,78150.14,0.02,-0.05586,3e-05,7.51068]
[1778947907977,50.92,78150.74,0.02,-0.05583,3e-05,7.50802]
[1778947913010,50.92,78153.37,0.02,-0.05574,3e-05,7.49852]
[1778947918045,50.92,78160.75,0.02,-0.0555,3e-05,7.47297]
[1778947923083,50.92,78157.71,0.02,-0.05559,3e-05,7.4831]
[1778947928115,50.91,78166.91,0.02,-0.05529,3e-05,7.45149]
[1778947933620,50.91,78169.04,0.02,-0.05522,3e-05,7.44417]
[1778947943220,50.91,78170.29,0.02,-0.05518,3e-05,7.43979]
[1778947948256,50.91,78173.08,0.02,-0.05508,3e-05,7.43026]
[1778947951078,50.91,78173.89,0.02,-0.05506,3e-05,7.42748]
[1778947951084,50.91,78173.89,0.02,-0.05506,3e-05,7.42748]
[1778947951095,50.91,78173.89,0.02,-0.05506,3e-05,7.42748]
[1778947951277,50.91,78174.21,0.02,-0.05502,3e-05,7.42301]
[1778947953129,50.91,78174.36,0.02,-0.05502,3e-05,7.42249]
[1778947953290,50.91,78174.32,0.02,-0.05502,3e-05,7.42263]
[1778947956763,50.91,78174.94,0.02,-0.055,3e-05,7.42051]
[1778947956774,50.91,78174.94,0.02,-0.055,3e-05,7.42051]
[1778947956973,50.91,78174.94,0.02,-0.055,3e-05,7.42051]
[1778947957251,50.91,78174.94,0.02,-0.055,3e-05,7.42051]
[1778947957267,50.91,78174.94,0.02,-0.055,3e-05,7.42051]
[1778947957319,50.91,78174.86,0.02,-0.055,3e-05,7.42078]
[1778947959309,50.91,78175.02,0.02,-0.055,3e-05,7.42023]
[1778947959332,50.91,78175.17,0.02,-0.05499,3e-05,7.41972]
[1778947959388,50.91,78175.17,0.02,-0.05499,3e-05,7.41972]
[1778947959400,50.91,78175.17,0.02,-0.05499,3e-05,7.41972]
[1778947959494,50.91,78175.17,0.02,-0.05499,3e-05,7.41972]
[1778947960339,50.91,78175.04,0.02,-0.055,3e-05,7.42015]
[1778947961370,50.91,78175.04,0.02,-0.055,3e-05,7.42015]
[1778947961468,50.91,78175.04,0.02,-0.055,3e-05,7.42015]
[1778947961480,50.91,78175.04,0.02,-0.055,3e-05,7.42015]
[1778947961614,50.91,78175.04,0.02,-0.055,3e-05,7.42015]
[1778947961715,50.91,78175.1,0.02,-0.05499,3e-05,7.41994]
[1778947963426,50.91,78175.1,0.02,-0.05499,3e-05,7.41994]
[1778947963526,50.91,78175.1,0.02,-0.05499,3e-05,7.41994]
[1778947963535,50.91,78175.1,0.02,-0.05499,3e-05,7.41994]
[1778947963736,50.91,78175.1,0.02,-0.05499,3e-05,7.41994]
[1778947963829,50.91,78175.71,0.02,-0.05497,3e-05,7.41786]
[1778947965474,50.91,78175.71,0.02,-0.05497,3e-05,7.41786]
[1778947965477,50.91,78173.97,0.02,-0.05503,3e-05,7.42376]
[1778947971417,50.91,78174.49,0.02,-0.05501,3e-05,7.42191]
[1778947976451,50.91,78174.52,0.02,-0.05501,3e-05,7.42173]
[1778947981489,50.91,78185.35,0.02,-0.05465,3e-05,7.38437]
[1778947986521,50.91,78183.52,0.02,-0.0547,3e-05,7.38964]
[1778947991556,50.91,78181.37,0.02,-0.05476,3e-05,7.39602]
[1778947997599,50.9,78180.16,0.02,-0.05479,3e-05,7.39904]
[1778948003308,50.9,78179.74,0.02,-0.0548,3e-05,7.39993]
[1778948009373,50.9,78178.34,0.02,-0.05484,3e-05,7.40348]
[1778948019514,50.9,78177.84,0.02,-0.05482,3e-05,7.40046]
[1778948024788,50.89,78179.15,0.02,-0.05476,3e-05,7.39461]
[1778948029824,50.89,78178.68,0.02,-0.05477,3e-05,7.39525]
[1778948034860,50.89,78178.59,0.02,-0.05477,3e-05,7.3957]
[1778948039968,50.89,78186.59,0.02,-0.05451,3e-05,7.36832]
[1778948045940,50.88,78193.86,0.02,-0.05426,3e-05,7.34246]
[1778948050971,50.88,78189.82,0.02,-0.05438,3e-05,7.35524]
[1778948056011,50.88,78186.0,0.02,-0.0545,3e-05,7.36762]
[1778948061041,50.88,78178.22,0.02,-0.05476,3e-05,7.39458]
[1778948066076,50.88,78176.83,0.02,-0.05481,3e-05,7.39974]
[1778948071112,50.88,78176.58,0.02,-0.0548,3e-05,7.3976]
[1778948076146,50.89,78176.6,0.02,-0.0548,3e-05,7.39788]
[1778948081181,50.89,78189.78,0.02,-0.05437,3e-05,7.35317]
[1778948094274,50.89,78188.15,0.02,-0.05443,3e-05,7.35946]
[1778948099309,50.89,78184.31,0.02,-0.05456,3e-05,7.37254]
[1778948104348,50.89,78184.09,0.02,-0.05457,3e-05,7.37338]
[1778948110389,50.89,78177.94,0.02,-0.05477,3e-05,7.39472]
[1778948115425,50.89,78176.84,0.02,-0.05482,3e-05,7.39923]
[1778948120459,50.89,78175.41,0.02,-0.05487,3e-05,7.40493]
[1778948125495,50.9,78172.62,0.02,-0.05497,3e-05,7.41523]
[1778948131536,50.9,78170.51,0.02,-0.05503,3e-05,7.41999]
[1778948136572,50.9,78168.59,0.02,-0.0551,3e-05,7.42736]
[1778948142323,50.9,78161.47,0.02,-0.05534,3e-05,7.45237]
[1778948142328,50.9,78161.47,0.02,-0.05534,3e-05,7.45237]
[1778948142343,50.9,78161.47,0.02,-0.05534,3e-05,7.45237]
[1778948142416,50.9,78161.02,0.02,-0.05535,3e-05,7.45404]
[1778948144367,50.9,78161.02,0.02,-0.05535,3e-05,7.45404]
[1778948144455,50.9,78157.39,0.02,-0.05548,3e-05,7.46666]
[1778948148871,50.91,78159.32,0.02,-0.05542,3e-05,7.46038]
[1778948148881,50.91,78159.32,0.02,-0.05542,3e-05,7.46038]
[1778948149060,50.91,78159.32,0.02,-0.05542,3e-05,7.46038]
[1778948149161,50.91,78161.24,0.02,-0.05535,3e-05,7.45405]
[1778948150533,50.91,78161.24,0.02,-0.05535,3e-05,7.45405]
[1778948150536,50.91,78161.24,0.02,-0.05535,3e-05,7.45405]
[1778948150573,50.91,78161.24,0.02,-0.05535,3e-05,7.45405]
[1778948150580,50.91,78161.24,0.02,-0.05535,3e-05,7.45405]
[1778948150741,50.91,78161.24,0.02,-0.05535,3e-05,7.45405]
[1778948150793,50.91,78164.39,0.02,-0.05525,3e-05,7.44343]
[1778948152601,50.91,78164.39,0.02,-0.05525,3e-05,7.44355]
[1778948152693,50.91,78164.39,0.02,-0.05525,3e-05,7.44355]
[1778948152707,50.91,78164.39,0.02,-0.05525,3e-05,7.44355]
[1778948152777,50.91,78164.39,0.02,-0.05525,3e-05,7.44355]
[1778948152879,50.91,78163.18,0.02,-0.05529,3e-05,7.44781]
[1778948154652,50.91,78163.18,0.02,-0.05529,3e-05,7.44795]
[1778948154709,50.91,78163.18,0.02,-0.05529,3e-05,7.44795]
[1778948154719,50.91,78163.18,0.02,-0.05529,3e-05,7.44795]
[1778948154793,50.91,78163.18,0.02,-0.05529,3e-05,7.44795]
[1778948155174,50.91,78161.03,0.02,-0.05537,3e-05,7.45554]
[1778948156694,50.91,78161.03,0.02,-0.05537,3e-05,7.45554]
[1778948156809,50.91,78161.03,0.02,-0.05537,3e-05,7.45554]
[1778948156819,50.91,78161.03,0.02,-0.05537,3e-05,7.45554]
[1778948156910,50.91,78160.36,0.02,-0.05539,3e-05,7.45795]
[1778948162754,50.91,78159.44,0.02,-0.05543,3e-05,7.46182]
[1778948167790,50.91,78161.3,0.02,-0.05537,3e-05,7.45608]
[1778948172828,50.91,78149.44,0.02,-0.05577,3e-05,7.49714]
[1778948177863,50.91,78152.78,0.02,-0.05566,3e-05,7.48606]
[1778948182900,50.92,78150.86,0.02,-0.05573,3e-05,7.49287]
[1778948187934,50.92,78155.18,0.02,-0.05559,3e-05,7.4782]
[1778948189592,50.92,78160.7,0.02,-0.0554,3e-05,7.45939]
[1778948189615,50.92,78160.7,0.02,-0.0554,3e-05,7.45939]
[1778948189949,50.92,78162.76,0.02,-0.05534,3e-05,7.45241]
[1778948191649,50.92,78165.92,0.02,-0.05523,3e-05,7.44171]
[1778948191661,50.92,78165.92,0.02,-0.05523,3e-05,7.44171]
[1778948197404,50.92,78171.24,0.02,-0.05504,3e-05,7.42079]
[1778948197419,50.92,78171.24,0.02,-0.05504,3e-05,7.42079]
[1778948197465,50.92,78171.24,0.02,-0.05504,3e-05,7.42079]
[1778948197474,50.92,78169.84,0.02,-0.05509,3e-05,7.42567]
[1778948197808,50.92,78169.84,0.02,-0.05509,3e-05,7.42567]
[1778948197816,50.92,78169.84,0.02,-0.05509,3e-05,7.42567]
[1778948197928,50.92,78169.84,0.02,-0.05509,3e-05,7.42567]
[1778948198029,50.92,78170.56,0.02,-0.05507,3e-05,7.42334]
[1778948199862,50.92,78170.56,0.02,-0.05507,3e-05,7.42334]
[1778948199881,50.92,78170.56,0.02,-0.05507,3e-05,7.42334]
[1778948199888,50.92,78170.56,0.02,-0.05507,3e-05,7.42334]
[1778948200048,50.92,78170.56,0.02,-0.05507,3e-05,7.42334]
[1778948200150,50.92,78169.71,0.02,-0.0551,3e-05,7.42649]
[1778948201912,50.92,78169.71,0.02,-0.0551,3e-05,7.42662]
[1778948201981,50.92,78169.71,0.02,-0.0551,3e-05,7.42662]
[1778948201992,50.92,78169.71,0.02,-0.0551,3e-05,7.42662]
[1778948202190,50.92,78169.71,0.02,-0.0551,3e-05,7.42662]
[1778948202257,50.92,78168.83,0.02,-0.05513,3e-05,7.42974]
[1778948203961,50.92,78168.83,0.02,-0.05513,3e-05,7.42974]
[1778948203997,50.92,78168.83,0.02,-0.05513,3e-05,7.42974]
[1778948204007,50.92,78168.83,0.02,-0.05513,3e-05,7.42974]
[1778948204054,50.92,78168.83,0.02,-0.05513,3e-05,7.42999]
[1778948215597,50.92,78166.0,0.02,-0.05524,3e-05,7.44103]
[1778948225672,50.93,78165.17,0.02,-0.05528,3e-05,7.44517]
[1778948231235,50.93,78163.91,0.02,-0.05532,3e-05,7.45023]
[1778948237277,50.93,78164.07,0.02,-0.05533,3e-05,7.45047]
[1778948242321,50.93,78175.9,0.02,-0.05494,3e-05,7.41037]
[1778948247356,50.93,78182.55,0.02,-0.05472,3e-05,7.38736]
[1778948252391,50.93,78186.28,0.02,-0.05457,3e-05,7.37106]
[1778948258432,50.93,78192.68,0.02,-0.05436,3e-05,7.34914]
[1778948263468,50.93,78197.15,0.02,-0.05421,3e-05,7.33385]
[1778948270525,50.93,78201.94,0.02,-0.05406,3e-05,7.31751]
[1778948275558,50.93,78211.46,0.02,-0.05375,3e-05,7.28547]
[1778948280593,50.93,78215.23,0.02,-0.05363,3e-05,7.273]
[1778948286635,50.93,78215.07,0.02,-0.05364,3e-05,7.27379]
[1778948291671,50.93,78215.94,0.02,-0.05361,3e-05,7.27106]
[1778948296704,50.93,78218.64,0.02,-0.05353,3e-05,7.26219]
[1778948301740,50.93,78226.25,0.02,-0.05329,3e-05,7.23703]
[1778948306776,50.93,78226.03,0.02,-0.0533,3e-05,7.23814]
[1778948312462,50.93,78231.71,0.02,-0.05312,3e-05,7.21944]
[1778948312838,50.93,78233.17,0.02,-0.05305,3e-05,7.21141]
[1778948312912,50.93,78233.2,0.02,-0.05305,3e-05,7.21131]
[1778948314872,50.93,78233.61,0.02,-0.05304,3e-05,7.21005]
[1778948314891,50.93,78233.24,0.02,-0.05305,3e-05,7.2114]
[1778948317859,50.93,78234.14,0.02,-0.05302,3e-05,7.20862]
[1778948318858,50.94,78235.61,0.02,-0.05298,3e-05,7.20384]
[1778948319526,50.94,78238.22,0.02,-0.0529,3e-05,7.1954]
[1778948319780,50.94,78238.22,0.02,-0.0529,3e-05,7.1954]
[1778948319798,50.94,78238.22,0.02,-0.0529,3e-05,7.1954]
[1778948319881,50.94,78254.13,0.02,-0.0524,3e-05,7.14249]
[1778948322053,50.94,78254.13,0.02,-0.0524,3e-05,7.14264]
[1778948322069,50.94,78268.3,0.02,-0.05195,3e-05,7.0959]
[1778948327922,50.94,78265.85,0.02,-0.05204,3e-05,7.10544]
[1778948329301,50.94,78265.85,0.02,-0.05204,3e-05,7.10544]
[1778948329661,50.94,78265.85,0.02,-0.05204,3e-05,7.10544]
[1778948329397,50.94,78260.18,0.02,-0.05223,3e-05,7.12465]
[1778948329807,50.94,78260.18,0.02,-0.05223,3e-05,7.12465]
[1778948329937,50.94,78260.18,0.02,-0.05223,3e-05,7.12465]
[1778948331302,50.94,78260.18,0.02,-0.05223,3e-05,7.12465]
[1778948331404,50.94,78260.18,0.02,-0.05223,3e-05,7.12465]
[1778948331444,50.94,78260.18,0.02,-0.05223,3e-05,7.12465]
[1778948331634,50.94,78260.18,0.02,-0.05223,3e-05,7.12465]
[1778948331505,50.94,78262.43,0.02,-0.05216,3e-05,7.1176]
[1778948331950,50.94,78262.43,0.02,-0.05216,3e-05,7.1176]
[1778948333336,50.94,78262.43,0.02,-0.05216,3e-05,7.1176]
[1778948333419,50.94,78262.43,0.02,-0.05216,3e-05,7.1176]
[1778948333429,50.94,78262.43,0.02,-0.05216,3e-05,7.1176]
[1778948333567,50.94,78262.43,0.02,-0.05216,3e-05,7.1176]
[1778948333583,50.94,78263.4,0.02,-0.05213,3e-05,7.11478]
[1778948335380,50.94,78263.4,0.02,-0.05213,3e-05,7.11478]
[1778948335519,50.94,78263.4,0.02,-0.05213,3e-05,7.11478]
[1778948335532,50.94,78263.4,0.02,-0.05213,3e-05,7.11478]
[1778948335604,50.94,78263.4,0.02,-0.05213,3e-05,7.11478]
[1778948335620,50.95,78264.95,0.02,-0.05209,3e-05,7.11004]
[1778948337458,50.95,78265.92,0.02,-0.05206,3e-05,7.10703]
[1778948337493,50.95,78265.92,0.02,-0.05206,3e-05,7.10703]
[1778948337504,50.95,78265.92,0.02,-0.05206,3e-05,7.10703]
[1778948337599,50.95,78265.92,0.02,-0.05206,3e-05,7.10703]
[1778948337700,50.95,78266.56,0.02,-0.05204,3e-05,7.10511]
[1778948339494,50.95,78266.56,0.02,-0.05204,3e-05,7.10511]
[1778948339595,50.95,78266.56,0.02,-0.05204,3e-05,7.1055]
[1778948345044,50.95,78268.36,0.02,-0.052,3e-05,7.10051]
[1778948350079,50.95,78264.22,0.02,-0.05213,3e-05,7.11513]
[1778948353862,50.95,78261.64,0.02,-0.05222,3e-05,7.12423]
[1778948354420,50.95,78261.64,0.02,-0.05222,3e-05,7.12423]
[1778948354521,50.96,78260.84,0.02,-0.05225,3e-05,7.12724]
[1778948355935,50.96,78260.84,0.02,-0.05225,3e-05,7.12724]
[1778948356682,50.96,78268.31,0.02,-0.05202,3e-05,7.1029]
[1778948356886,50.96,78268.31,0.02,-0.05202,3e-05,7.1029]
[1778948357129,50.96,78268.84,0.02,-0.052,3e-05,7.10115]
[1778948363170,50.96,78275.7,0.02,-0.0518,3e-05,7.08019]
[1778948368205,50.96,78277.5,0.02,-0.05176,3e-05,7.07545]
[1778948373240,50.97,78272.24,0.02,-0.05191,3e-05,7.09064]
[1778948378275,50.97,78274.51,0.02,-0.05185,3e-05,7.08433]
[1778948383309,50.97,78276.45,0.02,-0.0518,3e-05,7.07905]
[1778948388345,50.98,78277.91,0.02,-0.05176,3e-05,7.07532]
[1778948394387,50.98,78279.46,0.02,-0.05173,3e-05,7.07146]
[1778948399422,50.98,78281.27,0.02,-0.05168,3e-05,7.06651]
[1778948404457,50.99,78284.3,0.02,-0.0516,3e-05,7.05758]
[1778948409670,50.99,78283.71,0.02,-0.05162,3e-05,7.05993]
[1778948411460,50.99,78281.08,0.02,-0.05171,3e-05,7.06938]
[1778948411510,50.99,78274.87,0.02,-0.0519,3e-05,7.09]
[1778948416541,50.99,78276.27,0.02,-0.05187,3e-05,7.08614]
[1778948421708,50.99,78277.41,0.02,-0.05184,3e-05,7.08299]
[1778948422586,50.99,78275.45,0.02,-0.0519,3e-05,7.08974]
[1778948427619,51.0,78273.5,0.02,-0.05197,3e-05,7.09684]
[1778948431112,51.0,78272.18,0.02,-0.05201,3e-05,7.10158]
[1778948432008,51.0,78270.75,0.02,-0.05204,3e-05,7.1031]
[1778948432676,51.0,78269.61,0.02,-0.05207,3e-05,7.10699]
[1778948438702,51.0,78262.65,0.02,-0.0523,3e-05,7.1307]
[1778948444748,51.0,78261.34,0.02,-0.05234,3e-05,7.13576]
[1778948449785,51.01,78259.24,0.02,-0.05242,3e-05,7.14405]
[1778948454821,51.01,78247.02,0.02,-0.05283,3e-05,7.18691]
[1778948459857,51.02,78231.6,0.02,-0.05334,3e-05,7.24046]
[1778948460794,51.02,78231.6,0.02,-0.05334,3e-05,7.24046]
[1778948460866,51.02,78230.54,0.02,-0.05338,3e-05,7.24438]
[1778948462840,51.02,78229.17,0.02,-0.05342,3e-05,7.24934]
[1778948462843,51.02,78229.17,0.02,-0.05342,3e-05,7.24934]
[1778948462880,51.02,78229.17,0.02,-0.05343,3e-05,7.24971]
[1778948467917,51.03,78221.23,0.02,-0.0537,3e-05,7.27808]
[1778948470192,51.03,78220.17,0.02,-0.05374,3e-05,7.28196]
[1778948470203,51.03,78220.17,0.02,-0.05374,3e-05,7.28196]
[1778948470403,51.03,78220.17,0.02,-0.05374,3e-05,7.28196]
[1778948470504,51.03,78219.87,0.02,-0.05375,3e-05,7.28329]
[1778948471028,51.03,78219.87,0.02,-0.05375,3e-05,7.28329]
[1778948471054,51.03,78219.87,0.02,-0.05375,3e-05,7.28329]
[1778948471081,51.03,78219.87,0.02,-0.05375,3e-05,7.28362]
[1778948473084,51.03,78219.87,0.02,-0.05376,3e-05,7.28394]
[1778948473175,51.03,78219.87,0.02,-0.05376,3e-05,7.28394]
[1778948473183,51.03,78219.87,0.02,-0.05376,3e-05,7.28394]
[1778948473279,51.03,78219.87,0.02,-0.05376,3e-05,7.28394]
[1778948473380,51.03,78220.31,0.02,-0.05374,3e-05,7.28278]
[1778948475141,51.03,78220.31,0.02,-0.05375,3e-05,7.2831]
[1778948475191,51.03,78220.31,0.02,-0.05375,3e-05,7.2831]
[1778948475205,51.03,78220.31,0.02,-0.05375,3e-05,7.2831]
[1778948475337,51.03,78220.31,0.02,-0.05375,3e-05,7.2831]
[1778948475356,51.03,78220.86,0.02,-0.05373,3e-05,7.28157]
[1778948477199,51.03,78218.23,0.02,-0.05382,3e-05,7.29071]
[1778948477227,51.03,78218.23,0.02,-0.05382,3e-05,7.29071]
[1778948477239,51.03,78218.23,0.02,-0.05382,3e-05,7.29071]
[1778948477311,51.03,78218.23,0.02,-0.05382,3e-05,7.29071]
[1778948477329,51.03,78218.4,0.02,-0.05382,3e-05,7.29046]
[1778948479249,51.04,78218.4,0.02,-0.05382,3e-05,7.29076]
[1778948479350,51.04,78220.42,0.02,-0.05376,3e-05,7.2843]
[1778948482983,51.04,78225.93,0.02,-0.05359,3e-05,7.26681]
[1778948483363,51.04,78225.93,0.02,-0.05359,3e-05,7.26681]
[1778948483464,51.04,78228.85,0.02,-0.0535,3e-05,7.25738]
[1778948489063,51.04,78228.14,0.02,-0.05353,3e-05,7.26078]
[1778948494098,51.05,78228.68,0.02,-0.0535,3e-05,7.25655]
[1778948499150,51.05,78238.43,0.02,-0.0532,3e-05,7.22498]
[1778948504170,51.05,78239.48,0.02,-0.05318,3e-05,7.22266]
[1778948509205,51.05,78242.3,0.02,-0.0531,3e-05,7.21449]
[1778948514240,51.06,78241.83,0.02,-0.05312,3e-05,7.21728]
[1778948520282,51.06,78243.83,0.02,-0.05307,3e-05,7.21202]
[1778948525317,51.07,78244.66,0.02,-0.05306,3e-05,7.21041]
[1778948530352,51.07,78239.59,0.02,-0.05323,3e-05,7.22844]
[1778948537852,51.07,78233.8,0.02,-0.05343,3e-05,7.24939]
[1778948543445,51.08,78233.52,0.02,-0.05345,3e-05,7.25133]
[1778948548480,51.08,78227.44,0.02,-0.05365,3e-05,7.27261]
[1778948553692,51.08,78225.39,0.02,-0.0537,3e-05,7.27678]
[1778948559558,51.08,78221.33,0.02,-0.05384,3e-05,7.29152]
[1778948564595,51.09,78220.02,0.02,-0.05389,3e-05,7.29669]
[1778948569629,51.09,78218.5,0.02,-0.05396,3e-05,7.30335]
[1778948575671,51.09,78218.18,0.02,-0.05397,3e-05,7.30539]
[1778948580707,51.1,78214.6,0.02,-0.0541,3e-05,7.3182]
[1778948581966,51.1,78214.6,0.02,-0.0541,3e-05,7.3182]
[1778948582720,51.1,78213.68,0.02,-0.05413,3e-05,7.32157]
[1778948588358,51.1,78214.92,0.02,-0.05409,3e-05,7.31791]
[1778948593797,51.1,78215.37,0.02,-0.05409,3e-05,7.31738]
[1778948599839,51.1,78221.49,0.02,-0.0539,3e-05,7.29759]
[1778948601043,51.1,78221.68,0.02,-0.05389,3e-05,7.29709]
[1778948602529,51.1,78221.69,0.02,-0.05389,3e-05,7.2972]
[1778948602860,51.1,78221.48,0.02,-0.0539,3e-05,7.29804]
[1778948607901,51.11,78229.87,0.02,-0.05364,3e-05,7.27075]
[1778948612937,51.11,78232.47,0.02,-0.05354,3e-05,7.25969]
[1778948617972,51.11,78232.84,0.02,-0.05354,3e-05,7.25949]
[1778948624013,51.11,78233.96,0.02,-0.05352,3e-05,7.257]
[1778948630055,51.12,78235.08,0.02,-0.05349,3e-05,7.25451]
[1778948635090,51.12,78236.19,0.02,-0.05347,3e-05,7.25186]
[1778948641132,51.12,78237.62,0.02,-0.05343,3e-05,7.24835]
[1778948646335,51.13,78238.83,0.02,-0.0534,3e-05,7.2446]
[1778948652490,51.13,78240.0,0.02,-0.05336,3e-05,7.24098]
[1778948658697,51.13,78241.75,0.02,-0.05331,3e-05,7.23541]
[1778948664294,51.13,78244.61,0.02,-0.05322,3e-05,7.2261]
[1778948669329,51.13,78246.47,0.02,-0.05316,3e-05,7.22008]
[1778948675838,51.13,78246.95,0.02,-0.05313,3e-05,7.21527]
[1778948681411,51.13,78247.44,0.02,-0.05313,3e-05,7.21501]
[1778948688908,51.14,78245.65,0.02,-0.0532,3e-05,7.22268]
[1778948696516,51.14,78240.84,0.02,-0.05337,3e-05,7.24021]
[1778948701553,51.14,78239.99,0.02,-0.0534,3e-05,7.24377]
[1778948706588,51.14,78243.46,0.02,-0.05329,3e-05,7.23245]
[1778948711624,51.14,78244.72,0.02,-0.05325,3e-05,7.2285]
[1778948717665,51.15,78247.2,0.02,-0.05318,3e-05,7.22055]
[1778948722702,51.15,78247.22,0.02,-0.05318,3e-05,7.22073]
[1778948727857,51.15,78246.42,0.02,-0.05321,3e-05,7.22354]
[1778948733777,51.15,78244.41,0.02,-0.05325,3e-05,7.22746]
[1778948738813,51.15,78243.96,0.02,-0.05328,3e-05,7.23018]
[1778948743847,51.15,78243.95,0.02,-0.05329,3e-05,7.23145]
[1778948748882,51.16,78244.43,0.02,-0.05328,3e-05,7.23057]
[1778948757945,51.16,78244.39,0.02,-0.05329,3e-05,7.23146]
[1778948762981,51.16,78247.45,0.02,-0.0532,3e-05,7.22169]
[1778948768016,51.16,78246.72,0.02,-0.05322,3e-05,7.22456]
[1778948778088,51.16,78251.55,0.02,-0.05308,3e-05,7.20942]
[1778948785137,51.17,78253.37,0.02,-0.05303,3e-05,7.20406]
[1778948790172,51.17,78259.31,0.02,-0.05284,3e-05,7.18486]
[1778948797221,51.17,78258.4,0.02,-0.05286,3e-05,7.18529]
[1778948803263,51.17,78261.01,0.02,-0.05278,3e-05,7.17726]
[1778948808298,51.17,78262.95,0.02,-0.05272,3e-05,7.17132]
[1778948815348,51.17,78264.22,0.02,-0.05269,3e-05,7.16776]
[1778948820382,51.18,78266.22,0.02,-0.05263,3e-05,7.16195]
[1778948826427,51.18,78266.52,0.02,-0.05264,3e-05,7.16258]
[1778948831460,51.18,78269.47,0.02,-0.05256,3e-05,7.15398]
[1778948836495,51.19,78269.84,0.02,-0.05255,3e-05,7.15318]
[1778948842201,51.19,78267.59,0.02,-0.05262,3e-05,7.16097]
[1778948842851,51.19,78267.21,0.02,-0.05264,3e-05,7.16239]
[1778948842854,51.19,78267.21,0.02,-0.05264,3e-05,7.16239]
[1778948842898,51.19,78274.93,0.02,-0.0524,3e-05,7.13688]
[1778948844849,51.19,78274.93,0.02,-0.0524,3e-05,7.13697]
[1778948844864,51.19,78274.93,0.02,-0.0524,3e-05,7.13697]
[1778948850440,51.19,78279.43,0.02,-0.05226,3e-05,7.1229]
[1778948850450,51.19,78279.43,0.02,-0.05226,3e-05,7.1229]
[1778948850986,51.19,78279.43,0.02,-0.05226,3e-05,7.1229]
[1778948851059,51.19,78279.43,0.02,-0.05226,3e-05,7.1229]
[1778948851153,51.19,78279.43,0.02,-0.05226,3e-05,7.1229]
[1778948851255,51.19,78279.78,0.02,-0.05223,3e-05,7.11869]
[1778948853095,51.19,78279.78,0.02,-0.05223,3e-05,7.11869]
[1778948853170,51.19,78279.78,0.02,-0.05223,3e-05,7.11869]
[1778948853180,51.19,78279.78,0.02,-0.05223,3e-05,7.11869]
[1778948853274,51.19,78279.78,0.02,-0.05223,3e-05,7.11869]
[1778948853196,51.19,78278.53,0.02,-0.05227,3e-05,7.12307]
[1778948853614,51.19,78278.53,0.02,-0.05227,3e-05,7.12307]
[1778948855151,51.19,78278.53,0.02,-0.05227,3e-05,7.12307]
[1778948855228,51.19,78278.53,0.02,-0.05227,3e-05,7.12307]
[1778948855238,51.19,78278.53,0.02,-0.05227,3e-05,7.12307]
[1778948855252,51.19,78279.46,0.02,-0.05225,3e-05,7.12025]
[1778948855416,51.19,78279.46,0.02,-0.05225,3e-05,7.12025]
[1778948855464,51.19,78279.46,0.02,-0.05225,3e-05,7.12025]
[1778948855524,51.19,78279.46,0.02,-0.05225,3e-05,7.12025]
[1778948855630,51.19,78279.46,0.02,-0.05225,3e-05,7.12025]
[1778948857217,51.19,78279.46,0.02,-0.05225,3e-05,7.12025]
[1778948857307,51.19,78273.65,0.02,-0.05243,3e-05,7.13954]
[1778948857319,51.19,78273.65,0.02,-0.05243,3e-05,7.13954]
[1778948857453,51.19,78273.65,0.02,-0.05243,3e-05,7.13954]
[1778948857642,51.19,78273.65,0.02,-0.05243,3e-05,7.13966]
[1778948859261,51.19,78273.65,0.02,-0.05243,3e-05,7.13966]
[1778948860104,51.19,78271.45,0.02,-0.0525,3e-05,7.14714]
[1778948865699,51.19,78273.66,0.02,-0.05244,3e-05,7.14015]
[1778948871740,51.19,78272.96,0.02,-0.05246,3e-05,7.14275]
[1778948875769,51.2,78259.61,0.02,-0.05289,3e-05,7.1875]
[1778948880803,51.2,78257.9,0.02,-0.05295,3e-05,7.19401]
[1778948887312,51.2,78258.06,0.02,-0.05295,3e-05,7.19418]
[1778948892887,51.21,78257.56,0.02,-0.05299,3e-05,7.19905]
[1778948897923,51.21,78264.56,0.02,-0.05279,3e-05,7.17768]
[1778948902957,51.22,78263.08,0.02,-0.05286,3e-05,7.18459]
[1778948909000,51.23,78262.1,0.02,-0.05291,3e-05,7.19019]
[1778948914034,51.23,78259.41,0.02,-0.05299,3e-05,7.19771]
[1778948920086,51.24,78260.77,0.02,-0.05296,3e-05,7.19479]
[1778948925124,51.24,78257.51,0.02,-0.05308,3e-05,7.20718]
[1778948930594,51.25,78256.02,0.02,-0.05314,3e-05,7.21388]
[1778948936197,51.25,78255.05,0.02,-0.05319,3e-05,7.21919]
[1778948943247,51.26,78254.95,0.02,-0.05322,3e-05,7.22194]
[1778948948323,51.26,78251.17,0.02,-0.05335,3e-05,7.23587]
[1778948948529,51.26,78247.43,0.02,-0.05347,3e-05,7.24865]
[1778948949289,51.26,78246.43,0.02,-0.05351,3e-05,7.25231]
[1778948949804,51.26,78246.43,0.02,-0.05351,3e-05,7.25231]
[1778948949813,51.26,78246.43,0.02,-0.05351,3e-05,7.25231]
[1778948949824,51.26,78246.43,0.02,-0.05351,3e-05,7.25231]
[1778948950298,51.27,78237.26,0.02,-0.0538,3e-05,7.28321]
[1778948951849,51.27,78233.66,0.02,-0.05392,3e-05,7.29551]
[1778948951887,51.27,78230.7,0.02,-0.05402,3e-05,7.30541]
[1778948957162,51.27,78228.16,0.02,-0.05411,3e-05,7.31517]
[1778948957175,51.27,78228.16,0.02,-0.05411,3e-05,7.31517]
[1778948957345,51.27,78227.38,0.02,-0.05414,3e-05,7.31804]
[1778948957414,51.27,78227.38,0.02,-0.05414,3e-05,7.31804]
[1778948957994,51.27,78227.38,0.02,-0.05414,3e-05,7.31804]
[1778948958148,51.27,78227.38,0.02,-0.05414,3e-05,7.31804]
[1778948958354,51.27,78226.98,0.02,-0.05415,3e-05,7.31963]
[1778948960051,51.27,78226.98,0.02,-0.05415,3e-05,7.31963]
[1778948960102,51.27,78226.98,0.02,-0.05415,3e-05,7.31963]
[1778948960113,51.27,78226.98,0.02,-0.05415,3e-05,7.31963]
[1778948960228,51.27,78226.98,0.02,-0.05415,3e-05,7.31963]
[1778948960368,51.27,78226.68,0.02,-0.05417,3e-05,7.32115]
[1778948962100,51.27,78225.91,0.02,-0.0542,3e-05,7.32399]
[1778948962202,51.27,78225.91,0.02,-0.0542,3e-05,7.32399]
[1778948962216,51.27,78225.91,0.02,-0.0542,3e-05,7.32399]
[1778948962286,51.27,78225.91,0.02,-0.0542,3e-05,7.32399]
[1778948962380,51.27,78225.68,0.02,-0.0542,3e-05,7.32501]
[1778948964154,51.27,78224.48,0.02,-0.05425,3e-05,7.32929]
[1778948964218,51.27,78224.48,0.02,-0.05425,3e-05,7.32929]
[1778948964228,51.27,78224.48,0.02,-0.05425,3e-05,7.32929]
[1778948964326,51.27,78224.48,0.02,-0.05425,3e-05,7.32929]
[1778948964362,51.28,78224.05,0.02,-0.05426,3e-05,7.33099]
[1778948966207,51.28,78224.05,0.02,-0.05426,3e-05,7.33099]
[1778948966304,51.28,78224.05,0.02,-0.05427,3e-05,7.3315]
[1778948971443,51.28,78222.76,0.02,-0.0543,3e-05,7.33372]
[1778948976478,51.28,78221.88,0.02,-0.05434,3e-05,7.338]
[1778948981513,51.29,78221.03,0.02,-0.05438,3e-05,7.3422]
[1778948986548,51.29,78220.35,0.02,-0.05441,3e-05,7.34582]
[1778948992590,51.3,78219.87,0.02,-0.05444,3e-05,7.34903]
[1778948997625,51.3,78219.43,0.02,-0.05447,3e-05,7.35185]
[1778949002661,51.3,78218.58,0.02,-0.05451,3e-05,7.35604]
[1778949007695,51.31,78219.25,0.02,-0.0545,3e-05,7.35513]
[1778949012747,51.31,78218.36,0.02,-0.05454,3e-05,7.35947]
[1778949018449,51.31,78218.14,0.02,-0.05456,3e-05,7.36102]
[1778949019616,51.32,78217.87,0.02,-0.05457,3e-05,7.36274]
[1778949019782,51.32,78216.05,0.02,-0.05464,3e-05,7.36912]
[1778949021128,51.32,78216.05,0.02,-0.05464,3e-05,7.36912]
[1778949021694,51.32,78209.89,0.02,-0.05484,3e-05,7.39009]
[1778949021795,51.32,78209.89,0.02,-0.05484,3e-05,7.39031]
[1778949026830,51.32,78210.33,0.02,-0.05484,3e-05,7.38986]
[1778949027856,51.32,78210.33,0.02,-0.05484,3e-05,7.38986]
[1778949028400,51.32,78210.79,0.02,-0.05482,3e-05,7.3887]
[1778949029910,51.32,78214.21,0.02,-0.05471,3e-05,7.3772]
[1778949029916,51.32,78214.21,0.02,-0.05471,3e-05,7.3772]
[1778949029922,51.32,78214.21,0.02,-0.05471,3e-05,7.3772]
[1778949029956,51.32,78217.71,0.02,-0.0546,3e-05,7.36563]
[1778949031946,51.32,78218.12,0.02,-0.05457,3e-05,7.3613]
[1778949034888,51.33,78218.12,0.02,-0.05458,3e-05,7.36198]
[1778949036479,51.33,78218.12,0.02,-0.05458,3e-05,7.36198]
[1778949036490,51.33,78218.12,0.02,-0.05458,3e-05,7.36198]
[1778949036542,51.33,78218.12,0.02,-0.05458,3e-05,7.36198]
[1778949036555,51.33,78217.98,0.02,-0.05458,3e-05,7.3629]
[1778949038114,51.33,78217.98,0.02,-0.05458,3e-05,7.3629]
[1778949038243,51.33,78217.98,0.02,-0.05458,3e-05,7.3629]
[1778949038258,51.33,78217.98,0.02,-0.05458,3e-05,7.3629]
[1778949038306,51.33,78217.98,0.02,-0.05458,3e-05,7.3629]
[1778949038386,51.33,78214.94,0.02,-0.05469,3e-05,7.37356]
[1778949040174,51.33,78214.94,0.02,-0.05469,3e-05,7.37356]
[1778949040280,51.33,78214.94,0.02,-0.05469,3e-05,7.37356]
[1778949040294,51.33,78214.94,0.02,-0.05469,3e-05,7.37356]
[1778949040345,51.33,78214.94,0.02,-0.05469,3e-05,7.37356]
[1778949040377,51.33,78214.95,0.02,-0.05469,3e-05,7.37395]
[1778949042231,51.33,78215.51,0.02,-0.05467,3e-05,7.37229]
[1778949042254,51.33,78215.51,0.02,-0.05467,3e-05,7.37229]
[1778949042268,51.33,78215.51,0.02,-0.05467,3e-05,7.37229]
[1778949042359,51.33,78215.51,0.02,-0.05467,3e-05,7.37229]
[1778949042424,51.33,78215.52,0.02,-0.05468,3e-05,7.37247]
[1778949044286,51.33,78215.52,0.02,-0.05468,3e-05,7.37247]
[1778949044375,51.33,78215.52,0.02,-0.05468,3e-05,7.37247]
[1778949044409,51.33,78214.95,0.02,-0.0547,3e-05,7.37483]
[1778949046343,51.33,78214.95,0.02,-0.0547,3e-05,7.37483]
[1778949046438,51.33,78215.51,0.02,-0.05468,3e-05,7.37339]
[1778949051444,51.34,78215.62,0.02,-0.05469,3e-05,7.37413]
[1778949057047,51.34,78217.1,0.02,-0.05465,3e-05,7.37029]
[1778949063087,51.34,78219.71,0.02,-0.05458,3e-05,7.363]
[1778949068126,51.35,78219.95,0.02,-0.05459,3e-05,7.36346]
[1778949071149,51.35,78221.26,0.02,-0.05455,3e-05,7.35958]
[1778949073149,51.35,78221.92,0.02,-0.05453,3e-05,7.35788]
[1778949073227,51.35,78222.36,0.02,-0.05452,3e-05,7.35667]
[1778949079199,51.35,78221.67,0.02,-0.05456,3e-05,7.36056]
[1778949083476,51.36,78221.69,0.02,-0.05457,3e-05,7.36126]
[1778949083515,51.36,78221.8,0.02,-0.05457,3e-05,7.3614]
[1778949085052,51.36,78221.8,0.02,-0.05457,3e-05,7.3614]
[1778949085534,51.36,78221.7,0.02,-0.05457,3e-05,7.36199]
[1778949086250,51.36,78221.73,0.02,-0.05457,3e-05,7.36214]
[1778949089642,51.36,78222.0,0.02,-0.05457,3e-05,7.36223]
[1778949090278,51.36,78222.12,0.02,-0.05457,3e-05,7.36183]
[1778949091100,51.36,78222.12,0.02,-0.05457,3e-05,7.36183]
[1778949091699,51.36,78222.1,0.02,-0.05455,3e-05,7.35901]
[1778949091724,51.36,78222.25,0.02,-0.05455,3e-05,7.35851]
[1778949097326,51.37,78222.52,0.02,-0.05455,3e-05,7.3591]
[1778949101982,51.37,78222.77,0.02,-0.05455,3e-05,7.35901]
[1778949102362,51.37,78222.77,0.02,-0.05456,3e-05,7.3595]
[1778949108403,51.38,78223.3,0.02,-0.05455,3e-05,7.3592]
[1778949111096,51.38,78223.07,0.02,-0.05457,3e-05,7.36046]
[1778949111592,51.38,78222.27,0.02,-0.05459,3e-05,7.36338]
[1778949112432,51.38,78221.49,0.02,-0.05462,3e-05,7.36623]
[1778949118474,51.38,78221.94,0.02,-0.05462,3e-05,7.36608]
[1778949123508,51.38,78221.0,0.02,-0.05466,3e-05,7.37031]
[1778949128544,51.39,78221.6,0.02,-0.05465,3e-05,7.36932]
[1778949133578,51.39,78221.33,0.02,-0.05467,3e-05,7.37124]
[1778949139621,51.39,78220.08,0.02,-0.05472,3e-05,7.37659]
[1778949144655,51.4,78219.88,0.02,-0.05474,3e-05,7.37822]
[1778949149690,51.4,78220.14,0.02,-0.05474,3e-05,7.37828]
[1778949154725,51.4,78217.41,0.02,-0.05481,3e-05,7.38495]
[1778949162215,51.4,78217.33,0.02,-0.05482,3e-05,7.3864]
[1778949168331,51.41,78224.89,0.02,-0.05459,3e-05,7.36191]
[1778949173988,51.41,78224.72,0.02,-0.0546,3e-05,7.36369]
[1778949174044,51.41,78224.36,0.02,-0.05462,3e-05,7.36511]
[1778949174995,51.41,78224.36,0.02,-0.05462,3e-05,7.36511]
[1778949176034,51.41,78224.13,0.02,-0.05463,3e-05,7.3661]
[1778949176108,51.41,78224.13,0.02,-0.05463,3e-05,7.36631]
[1778949181158,51.42,78222.67,0.02,-0.05469,3e-05,7.3723]
[1778949182226,51.42,78222.67,0.02,-0.05469,3e-05,7.3723]
[1778949182234,51.42,78221.58,0.02,-0.05472,3e-05,7.37617]
[1778949187960,51.42,78220.18,0.02,-0.05478,3e-05,7.38214]
[1778949192995,51.42,78219.3,0.02,-0.05482,3e-05,7.3861]
[1778949198032,51.43,78217.75,0.02,-0.05488,3e-05,7.39228]
[1778949203068,51.43,78217.73,0.02,-0.05489,3e-05,7.39323]
[1778949208102,51.43,78215.98,0.02,-0.05495,3e-05,7.39994]
[1778949214146,51.43,78216.05,0.02,-0.05494,3e-05,7.39728]
[1778949219180,51.43,78214.04,0.02,-0.05501,3e-05,7.40479]
[1778949224215,51.44,78210.65,0.02,-0.05513,3e-05,7.41692]
[1778949230258,51.44,78212.32,0.02,-0.05508,3e-05,7.41208]
[1778949235295,51.44,78211.32,0.02,-0.05512,3e-05,7.41605]
[1778949240328,51.44,78209.02,0.02,-0.0552,3e-05,7.42424]
[1778949246370,51.44,78209.71,0.02,-0.05518,3e-05,7.42226]
[1778949251404,51.44,78212.19,0.02,-0.0551,3e-05,7.41416]
[1778949256439,51.44,78211.58,0.02,-0.05512,3e-05,7.41643]
[1778949261095,51.44,78212.63,0.02,-0.05509,3e-05,7.41303]
[1778949262479,51.44,78213.79,0.02,-0.05505,3e-05,7.40913]
[1778949262580,51.44,78213.79,0.02,-0.05505,3e-05,7.40918]
[1778949269530,51.45,78214.02,0.02,-0.05504,3e-05,7.40851]
[1778949278596,51.45,78215.02,0.02,-0.05499,3e-05,7.40182]
[1778949283632,51.45,78214.76,0.02,-0.055,3e-05,7.4027]
[1778949288667,51.45,78216.29,0.02,-0.05495,3e-05,7.39754]
[1778949293703,51.44,78223.51,0.02,-0.05471,3e-05,7.37275]
[1778949298737,51.44,78246.23,0.02,-0.05397,3e-05,7.29612]
[1778949301755,51.44,78263.73,0.02,-0.05341,3e-05,7.23793]
[1778949306793,51.44,78252.49,0.02,-0.05377,3e-05,7.27545]
[1778949311828,51.44,78250.47,0.02,-0.05384,3e-05,7.28226]
[1778949316863,51.44,78246.68,0.02,-0.05396,3e-05,7.29497]
[1778949323348,51.44,78239.28,0.02,-0.0542,3e-05,7.31977]
[1778949328949,51.44,78234.73,0.02,-0.05434,3e-05,7.33501]
[1778949334389,51.44,78220.71,0.02,-0.05477,3e-05,7.37859]
[1778949334393,51.44,78213.2,0.02,-0.05502,3e-05,7.4038]
[1778949340031,51.44,78212.7,0.02,-0.05503,3e-05,7.40492]
[1778949346497,51.44,78211.49,0.02,-0.05507,3e-05,7.40875]
[1778949352682,51.44,78213.44,0.02,-0.05501,3e-05,7.40279]
[1778949358153,51.44,78211.59,0.02,-0.05507,3e-05,7.40953]
[1778949363636,51.44,78192.12,0.02,-0.05571,3e-05,7.47522]
[1778949369231,51.44,78170.46,0.02,-0.05642,3e-05,7.5482]
[1778949374266,51.44,78173.39,0.02,-0.05632,3e-05,7.53738]
[1778949380146,51.44,78184.86,0.02,-0.05593,3e-05,7.49794]
[1778949387356,51.44,78190.41,0.02,-0.05574,3e-05,7.47836]
[1778949394408,51.43,78192.54,0.02,-0.05564,3e-05,7.46641]
[1778949399444,51.43,78195.54,0.02,-0.05553,3e-05,7.45496]
[1778949405484,51.43,78192.6,0.02,-0.05561,3e-05,7.46337]
[1778949410519,51.42,78189.95,0.02,-0.05568,3e-05,7.47109]
[1778949417568,51.42,78189.07,0.02,-0.0557,3e-05,7.47235]
[1778949423614,51.41,78193.67,0.02,-0.05553,3e-05,7.45552]
[1778949428645,51.41,78199.1,0.02,-0.05534,3e-05,7.436]
[1778949433685,51.41,78207.21,0.02,-0.05507,3e-05,7.40732]
[1778949438755,51.4,78209.74,0.02,-0.05498,3e-05,7.39798]
[1778949439269,51.4,78213.23,0.02,-0.05486,3e-05,7.38604]
[1778949439725,51.4,78213.23,0.02,-0.05486,3e-05,7.38583]
[1778949441315,51.4,78214.09,0.02,-0.05483,3e-05,7.38275]
[1778949441739,51.4,78214.43,0.02,-0.05482,3e-05,7.38142]
[1778949446774,51.4,78216.37,0.02,-0.05474,3e-05,7.37398]
[1778949447515,51.4,78216.37,0.02,-0.05474,3e-05,7.37398]
[1778949447525,51.4,78216.37,0.02,-0.05474,3e-05,7.37398]
[1778949447529,51.4,78216.37,0.02,-0.05474,3e-05,7.37398]
[1778949447781,51.4,78212.57,0.02,-0.05487,3e-05,7.38656]
[1778949449226,51.4,78207.2,0.02,-0.05504,3e-05,7.40441]
[1778949449795,51.4,78207.51,0.02,-0.05503,3e-05,7.40313]
[1778949453307,51.4,78207.17,0.02,-0.05501,3e-05,7.40081]
[1778949453662,51.4,78207.17,0.02,-0.05501,3e-05,7.40081]
[1778949453823,51.4,78208.02,0.02,-0.05499,3e-05,7.39792]
[1778949455740,51.4,78208.31,0.02,-0.05497,3e-05,7.39675]
[1778949455837,51.4,78208.39,0.02,-0.05497,3e-05,7.39628]
[1778949455934,51.4,78208.39,0.02,-0.05497,3e-05,7.39628]
[1778949455943,51.4,78208.39,0.02,-0.05497,3e-05,7.39628]
[1778949455945,51.4,78208.39,0.02,-0.05497,3e-05,7.39628]
[1778949456017,51.4,78208.39,0.02,-0.05497,3e-05,7.39628]
[1778949456845,51.4,78208.82,0.02,-0.05495,3e-05,7.39463]
[1778949457806,51.4,78208.82,0.02,-0.05495,3e-05,7.39463]
[1778949457809,51.4,78208.82,0.02,-0.05495,3e-05,7.39463]
[1778949457904,51.39,78210.34,0.02,-0.0549,3e-05,7.38932]
[1778949457991,51.39,78210.34,0.02,-0.0549,3e-05,7.38932]
[1778949458003,51.39,78210.34,0.02,-0.0549,3e-05,7.38932]
[1778949458096,51.39,78210.34,0.02,-0.0549,3e-05,7.38932]
[1778949458858,51.39,78210.34,0.02,-0.0549,3e-05,7.38912]
[1778949459853,51.39,78210.34,0.02,-0.0549,3e-05,7.38912]
[1778949459865,51.39,78212.62,0.02,-0.05483,3e-05,7.38126]
[1778949459945,51.39,78212.62,0.02,-0.05483,3e-05,7.38126]
[1778949459963,51.39,78212.62,0.02,-0.05483,3e-05,7.38126]
[1778949460070,51.39,78212.62,0.02,-0.05483,3e-05,7.38126]
[1778949460872,51.39,78212.62,0.02,-0.05482,3e-05,7.38108]
[1778949461911,51.39,78212.62,0.02,-0.05482,3e-05,7.38108]
[1778949461939,51.39,78215.7,0.02,-0.05472,3e-05,7.37055]
[1778949461950,51.39,78215.7,0.02,-0.05472,3e-05,7.37055]
[1778949462044,51.39,78215.7,0.02,-0.05472,3e-05,7.37055]
[1778949462886,51.39,78216.67,0.02,-0.05469,3e-05,7.36713]
[1778949463970,51.39,78216.92,0.02,-0.05468,3e-05,7.36613]
[1778949464901,51.39,78217.06,0.02,-0.05467,3e-05,7.3655]
[1778949469937,51.39,78218.42,0.02,-0.05462,3e-05,7.36014]
[1778949474972,51.39,78217.41,0.02,-0.05465,3e-05,7.36283]
[1778949480014,51.38,78217.98,0.02,-0.05462,3e-05,7.36009]
[1778949485043,51.38,78222.11,0.02,-0.05448,3e-05,7.34549]
[1778949490076,51.38,78221.94,0.02,-0.05448,3e-05,7.34542]
[1778949495111,51.38,78221.67,0.02,-0.05448,3e-05,7.34568]
[1778949501153,51.38,78221.34,0.02,-0.05449,3e-05,7.34599]
[1778949506189,51.37,78221.09,0.02,-0.05449,3e-05,7.34615]
[1778949511224,51.37,78223.11,0.02,-0.05439,3e-05,7.33537]
[1778949516436,51.37,78223.05,0.02,-0.05439,3e-05,7.33523]
[1778949522300,51.37,78222.49,0.02,-0.0544,3e-05,7.33623]
[1778949527336,51.37,78221.57,0.02,-0.05443,3e-05,7.33879]
[1778949532378,51.37,78221.8,0.02,-0.05442,3e-05,7.33753]
[1778949538419,51.37,78223.56,0.02,-0.05435,3e-05,7.33114]
[1778949543456,51.36,78222.94,0.02,-0.05437,3e-05,7.33284]
[1778949550503,51.36,78222.93,0.02,-0.05437,3e-05,7.33238]
[1778949555539,51.36,78214.96,0.02,-0.05462,3e-05,7.35864]
[1778949560574,51.36,78202.84,0.02,-0.05501,3e-05,7.3989]
[1778949565611,51.36,78203.84,0.02,-0.05498,3e-05,7.39555]
[1778949572660,51.36,78203.66,0.02,-0.05495,3e-05,7.39177]
[1778949577695,51.36,78196.45,0.02,-0.05519,3e-05,7.4161]
[1778949582731,51.36,78191.26,0.02,-0.05536,3e-05,7.43361]
[1778949587763,51.36,78193.41,0.02,-0.05529,3e-05,7.42635]
[1778949593088,51.36,78191.23,0.02,-0.05536,3e-05,7.43377]
[1778949601869,51.36,78187.92,0.02,-0.05547,3e-05,7.44504]
[1778949606904,51.36,78185.74,0.02,-0.05554,3e-05,7.45245]
[1778949613981,51.36,78182.89,0.02,-0.05563,3e-05,7.46215]
[1778949615977,51.36,78154.83,0.02,-0.05656,3e-05,7.55751]
[1778949616386,51.36,78154.83,0.02,-0.05656,3e-05,7.55751]
[1778949616392,51.36,78154.83,0.02,-0.05656,3e-05,7.55751]
[1778949616605,51.36,78154.83,0.02,-0.05656,3e-05,7.55751]
[1778949616985,51.36,78158.25,0.02,-0.05645,3e-05,7.5457]
[1778949620534,51.36,78158.68,0.02,-0.05643,3e-05,7.54411]
[1778949621012,51.36,78159.01,0.02,-0.05642,3e-05,7.54261]
[1778949623577,51.36,78160.76,0.02,-0.05636,3e-05,7.5364]
[1778949623588,51.36,78160.76,0.02,-0.05636,3e-05,7.5364]
[1778949623618,51.36,78160.76,0.02,-0.05636,3e-05,7.5364]
[1778949624034,51.36,78160.81,0.02,-0.05635,3e-05,7.53612]
[1778949624627,51.36,78160.81,0.02,-0.05635,3e-05,7.53612]
[1778949624689,51.36,78160.81,0.02,-0.05635,3e-05,7.53612]
[1778949624698,51.36,78160.81,0.02,-0.05635,3e-05,7.53612]
[1778949624794,51.36,78160.81,0.02,-0.05635,3e-05,7.53612]
[1778949625042,51.36,78160.96,0.02,-0.05635,3e-05,7.53549]
[1778949626732,51.35,78161.4,0.02,-0.05633,3e-05,7.53387]
[1778949627104,51.35,78161.4,0.02,-0.05633,3e-05,7.53387]
[1778949627116,51.35,78162.34,0.02,-0.0563,3e-05,7.53055]
[1778949627399,51.35,78162.34,0.02,-0.0563,3e-05,7.53055]
[1778949628061,51.35,78165.03,0.02,-0.05621,3e-05,7.52129]
[1778949628751,51.35,78165.03,0.02,-0.05621,3e-05,7.52129]
[1778949628973,51.35,78165.03,0.02,-0.05621,3e-05,7.52129]
[1778949628983,51.35,78165.03,0.02,-0.05621,3e-05,7.52129]
[1778949629078,51.35,78165.03,0.02,-0.05621,3e-05,7.52129]
[1778949629069,51.35,78169.12,0.02,-0.05607,3e-05,7.50728]
[1778949630787,51.35,78169.64,0.02,-0.05605,3e-05,7.50544]
[1778949631082,51.35,78170.38,0.02,-0.05601,3e-05,7.49944]
[1778949636118,51.35,78168.35,0.02,-0.05607,3e-05,7.50599]
[1778949641153,51.35,78167.88,0.02,-0.05608,3e-05,7.50727]
[1778949648203,51.35,78167.46,0.02,-0.05609,3e-05,7.50832]
[1778949653239,51.35,78167.33,0.02,-0.05609,3e-05,7.50851]
[1778949658278,51.35,78167.23,0.02,-0.0561,3e-05,7.50865]
[1778949663309,51.35,78162.51,0.02,-0.05625,3e-05,7.52445]
[1778949668344,51.35,78161.27,0.02,-0.05629,3e-05,7.52834]
[1778949673380,51.35,78162.53,0.02,-0.05624,3e-05,7.52369]
[1778949678414,51.35,78148.17,0.02,-0.05672,3e-05,7.57221]
[1778949681977,51.34,78149.14,0.02,-0.05668,3e-05,7.56855]
[1778949682039,51.34,78149.14,0.02,-0.05668,3e-05,7.56855]
[1778949682291,51.34,78147.29,0.02,-0.05674,3e-05,7.57452]
[1778949682445,51.34,78147.29,0.02,-0.05674,3e-05,7.57452]
[1778949687480,51.35,78137.97,0.02,-0.05706,3e-05,7.60711]
[1778949690421,51.35,78135.9,0.02,-0.05713,3e-05,7.61452]
[1778949690434,51.35,78135.9,0.02,-0.05713,3e-05,7.61452]
[1778949690438,51.35,78135.9,0.02,-0.05713,3e-05,7.61452]
[1778949690460,51.35,78135.9,0.02,-0.05713,3e-05,7.61452]
[1778949690509,51.35,78135.9,0.02,-0.05713,3e-05,7.61452]
[1778949690512,51.35,78135.9,0.02,-0.05713,3e-05,7.61452]
[1778949690755,51.35,78135.9,0.02,-0.05713,3e-05,7.61452]
[1778949690855,51.35,78132.21,0.02,-0.05726,3e-05,7.62733]
[1778949691196,51.35,78132.21,0.02,-0.05726,3e-05,7.62733]
[1778949692575,51.35,78132.21,0.02,-0.05723,3e-05,7.62403]
[1778949692666,51.35,78132.21,0.02,-0.05723,3e-05,7.62403]
[1778949692676,51.35,78132.21,0.02,-0.05723,3e-05,7.62403]
[1778949692771,51.35,78132.21,0.02,-0.05723,3e-05,7.62403]
[1778949692859,51.35,78130.57,0.02,-0.05729,3e-05,7.6298]
[1778949694620,51.35,78130.57,0.02,-0.05729,3e-05,7.62993]
[1778949694661,51.35,78130.57,0.02,-0.05729,3e-05,7.62993]
[1778949694672,51.35,78130.57,0.02,-0.05729,3e-05,7.62993]
[1778949694766,51.35,78130.57,0.02,-0.05729,3e-05,7.62993]
[1778949694797,51.35,78128.99,0.02,-0.05735,3e-05,7.63548]
[1778949696655,51.35,78128.26,0.02,-0.05737,3e-05,7.63824]
[1778949696698,51.35,78128.26,0.02,-0.05737,3e-05,7.63824]
[1778949696737,51.35,78128.64,0.02,-0.05736,3e-05,7.63693]
[1778949698742,51.35,78128.64,0.02,-0.05736,3e-05,7.63705]
[1778949698758,51.35,78127.69,0.02,-0.05739,3e-05,7.64044]
[1778949704599,51.35,78127.76,0.02,-0.0574,3e-05,7.64099]
[1778949709636,51.35,78124.55,0.02,-0.05751,3e-05,7.65263]
[1778949715216,51.36,78121.33,0.02,-0.05763,3e-05,7.66429]
[1778949715217,51.36,78121.33,0.02,-0.05763,3e-05,7.66429]
[1778949715231,51.36,78121.33,0.02,-0.05763,3e-05,7.66429]
[1778949716114,51.36,78116.01,0.02,-0.05781,3e-05,7.6828]
[1778949717262,51.36,78116.01,0.02,-0.05781,3e-05,7.6828]
[1778949717695,51.36,78116.43,0.02,-0.0578,3e-05,7.68143]
[1778949723034,51.36,78116.75,0.02,-0.05779,3e-05,7.68065]
[1778949723045,51.36,78116.75,0.02,-0.05779,3e-05,7.68065]
[1778949723116,51.36,78116.75,0.02,-0.05779,3e-05,7.68065]
[1778949723217,51.36,78117.03,0.02,-0.05778,3e-05,7.67985]
[1778949723421,51.36,78117.03,0.02,-0.05778,3e-05,7.67985]
[1778949723578,51.36,78117.03,0.02,-0.05778,3e-05,7.67985]
[1778949723736,51.36,78117.03,0.02,-0.05778,3e-05,7.67985]
[1778949725492,51.36,78117.2,0.02,-0.05778,3e-05,7.67936]
[1778949725573,51.36,78117.2,0.02,-0.05778,3e-05,7.67936]
[1778949725584,51.36,78117.2,0.02,-0.05778,3e-05,7.67936]
[1778949725741,51.36,78117.2,0.02,-0.05778,3e-05,7.67936]
[1778949726184,51.36,78117.7,0.02,-0.05776,3e-05,7.67782]
[1778949727554,51.36,78117.7,0.02,-0.05776,3e-05,7.67782]
[1778949727652,51.36,78117.7,0.02,-0.05776,3e-05,7.67782]
[1778949727665,51.36,78117.7,0.02,-0.05776,3e-05,7.67782]
[1778949727757,51.36,78117.7,0.02,-0.05776,3e-05,7.67782]
[1778949727767,51.36,78117.46,0.02,-0.05777,3e-05,7.67874]
[1778949729615,51.36,78117.46,0.02,-0.05777,3e-05,7.67884]
[1778949729689,51.36,78117.46,0.02,-0.05777,3e-05,7.67884]
[1778949729699,51.36,78117.46,0.02,-0.05777,3e-05,7.67884]
[1778949729790,51.36,78119.31,0.02,-0.05771,3e-05,7.67256]
[1778949734815,51.36,78122.2,0.02,-0.05762,3e-05,7.66319]
[1778949740857,51.36,78121.68,0.02,-0.05764,3e-05,7.66573]
[1778949746899,51.36,78121.51,0.02,-0.05766,3e-05,7.66708]
[1778949752941,51.37,78122.99,0.02,-0.05759,3e-05,7.65933]
[1778949757976,51.37,78124.2,0.02,-0.05756,3e-05,7.65586]
[1778949763011,51.37,78125.87,0.02,-0.05751,3e-05,7.65095]
[1778949768046,51.37,78126.5,0.02,-0.05749,3e-05,7.64946]
[1778949773081,51.38,78119.6,0.02,-0.05773,3e-05,7.67404]
[1778949778117,51.38,78109.18,0.02,-0.05811,3e-05,7.71195]
[1778949783153,51.39,78108.23,0.02,-0.05816,3e-05,7.717]
[1778949789195,51.39,78109.1,0.02,-0.05815,3e-05,7.71602]
[1778949794230,51.4,78109.09,0.02,-0.05816,3e-05,7.7177]
[1778949799266,51.4,78110.53,0.02,-0.05813,3e-05,7.71428]
[1778949801638,51.4,78103.66,0.02,-0.05837,3e-05,7.73862]
[1778949801640,51.4,78103.66,0.02,-0.05837,3e-05,7.73862]
[1778949802287,51.4,78094.34,0.02,-0.05869,3e-05,7.77115]
[1778949803659,51.4,78095.14,0.02,-0.05866,3e-05,7.76859]
[1778949804301,51.4,78094.78,0.02,-0.05868,3e-05,7.77005]
[1778949804791,51.4,78094.78,0.02,-0.05868,3e-05,7.77005]
[1778949805717,51.4,78094.22,0.02,-0.0587,3e-05,7.7722]
[1778949806315,51.41,78093.5,0.02,-0.05873,3e-05,7.7749]
[1778949809300,51.41,78089.42,0.02,-0.05887,3e-05,7.78946]
[1778949809314,51.41,78089.42,0.02,-0.05887,3e-05,7.78946]
[1778949809335,51.41,78087.71,0.02,-0.05893,3e-05,7.79557]
[1778949809617,51.41,78087.71,0.02,-0.05893,3e-05,7.79557]
[1778949809820,51.41,78087.71,0.02,-0.05893,3e-05,7.79557]
[1778949809823,51.41,78087.71,0.02,-0.05893,3e-05,7.79557]
[1778949809972,51.41,78087.71,0.02,-0.05893,3e-05,7.79557]
[1778949810043,51.41,78087.71,0.02,-0.05893,3e-05,7.79557]
[1778949810077,51.41,78087.71,0.02,-0.05893,3e-05,7.79557]
[1778949810121,51.41,78087.5,0.02,-0.05894,3e-05,7.79646]
[1778949810954,51.41,78087.5,0.02,-0.05894,3e-05,7.79646]
[1778949811160,51.41,78087.5,0.02,-0.05894,3e-05,7.79646]
[1778949811171,51.41,78084.9,0.02,-0.05901,3e-05,7.80202]
[1778949816879,51.41,78078.39,0.02,-0.05924,3e-05,7.82536]
[1778949819926,51.41,78077.81,0.02,-0.05926,3e-05,7.82757]
[1778949819936,51.41,78077.81,0.02,-0.05926,3e-05,7.82757]
[1778949819937,51.41,78077.81,0.02,-0.05926,3e-05,7.82757]
[1778949820094,51.41,78077.81,0.02,-0.05926,3e-05,7.82757]
[1778949820171,51.41,78077.81,0.02,-0.05926,3e-05,7.82757]
[1778949820258,51.41,78080.25,0.02,-0.05918,3e-05,7.81925]
[1778949822159,51.41,78080.25,0.02,-0.05918,3e-05,7.81925]
[1778949822257,51.41,78080.25,0.02,-0.05918,3e-05,7.81925]
[1778949822268,51.41,78080.25,0.02,-0.05918,3e-05,7.81925]
[1778949822259,51.41,78082.93,0.02,-0.05909,3e-05,7.81014]
[1778949822362,51.41,78082.93,0.02,-0.05909,3e-05,7.81014]
[1778949822426,51.41,78082.93,0.02,-0.05909,3e-05,7.81014]
[1778949824238,51.41,78082.93,0.02,-0.05909,3e-05,7.81014]
[1778949824339,51.41,78082.53,0.02,-0.0591,3e-05,7.81173]
[1778949824357,51.41,78082.53,0.02,-0.0591,3e-05,7.81173]
[1778949824366,51.41,78082.53,0.02,-0.0591,3e-05,7.81173]
[1778949824462,51.41,78082.53,0.02,-0.0591,3e-05,7.81173]
[1778949824822,51.41,78082.53,0.02,-0.0591,3e-05,7.81173]
[1778949824903,51.41,78082.53,0.02,-0.0591,3e-05,7.81173]
[1778949824924,51.41,78083.09,0.02,-0.05908,3e-05,7.80979]
[1778949826292,51.41,78083.09,0.02,-0.05908,3e-05,7.80979]
[1778949826301,51.41,78084.47,0.02,-0.05904,3e-05,7.80519]
[1778949826415,51.41,78084.47,0.02,-0.05904,3e-05,7.80519]
[1778949828343,51.41,78087.2,0.02,-0.05894,3e-05,7.79571]
[1778949828346,51.41,78087.39,0.02,-0.05894,3e-05,7.79529]
[1778949832452,51.41,78090.93,0.02,-0.05882,3e-05,7.78341]
[1778949833092,51.41,78092.89,0.02,-0.05875,3e-05,7.77676]
[1778949834514,51.41,78092.89,0.02,-0.05876,3e-05,7.7769]
[1778949834519,51.41,78092.89,0.02,-0.05876,3e-05,7.7769]
[1778949834613,51.41,78097.41,0.02,-0.0586,3e-05,7.76105]
[1778949836553,51.41,78097.41,0.02,-0.0586,3e-05,7.76088]
[1778949836564,51.41,78097.41,0.02,-0.0586,3e-05,7.76088]
[1778949841157,51.41,78099.89,0.02,-0.05851,3e-05,7.75162]
[1778949841159,51.41,78099.89,0.02,-0.05851,3e-05,7.75162]
[1778949841171,51.41,78099.89,0.02,-0.05851,3e-05,7.75162]
[1778949841173,51.41,78099.89,0.02,-0.05851,3e-05,7.75162]
[1778949841249,51.41,78100.38,0.02,-0.05849,3e-05,7.74959]
[1778949841472,51.41,78100.38,0.02,-0.05849,3e-05,7.74959]
[1778949841560,51.41,78100.38,0.02,-0.05849,3e-05,7.74959]
[1778949842718,51.41,78100.38,0.02,-0.05849,3e-05,7.74959]
[1778949842837,51.41,78100.38,0.02,-0.05849,3e-05,7.74959]
[1778949842852,51.41,78100.38,0.02,-0.05849,3e-05,7.74959]
[1778949842921,51.41,78100.38,0.02,-0.05849,3e-05,7.74959]
[1778949842931,51.41,78099.76,0.02,-0.05851,3e-05,7.75158]
[1778949844759,51.41,78099.76,0.02,-0.0585,3e-05,7.75141]
[1778949844874,51.41,78099.76,0.02,-0.0585,3e-05,7.75141]
[1778949844886,51.41,78099.76,0.02,-0.0585,3e-05,7.75141]
[1778949844979,51.41,78099.76,0.02,-0.0585,3e-05,7.75141]
[1778949845064,51.41,78096.38,0.02,-0.05862,3e-05,7.76328]
[1778949846817,51.41,78096.38,0.02,-0.05862,3e-05,7.76344]
[1778949846848,51.41,78096.38,0.02,-0.05862,3e-05,7.76344]
[1778949846858,51.41,78096.38,0.02,-0.05862,3e-05,7.76344]
[1778949846995,51.41,78096.38,0.02,-0.05862,3e-05,7.76344]
[1778949847092,51.41,78097.04,0.02,-0.0586,3e-05,7.76146]
[1778949848863,51.41,78097.04,0.02,-0.0586,3e-05,7.76146]
[1778949848911,51.41,78098.01,0.02,-0.05857,3e-05,7.75826]
[1778949854650,51.41,78099.64,0.02,-0.05852,3e-05,7.75358]
[1778949859685,51.42,78098.62,0.02,-0.05857,3e-05,7.75795]
[1778949864721,51.42,78101.13,0.02,-0.05849,3e-05,7.75012]
[1778949871080,51.42,78101.4,0.02,-0.05849,3e-05,7.74991]
[1778949871472,51.42,78101.79,0.02,-0.05846,3e-05,7.74565]
[1778949872776,51.42,78101.79,0.02,-0.05846,3e-05,7.74583]
[1778949878818,51.43,78103.22,0.02,-0.05842,3e-05,7.74203]
[1778949883854,51.43,78103.95,0.02,-0.0584,3e-05,7.74049]
[1778949888890,51.43,78104.86,0.02,-0.05838,3e-05,7.73834]
[1778949895939,51.44,78105.31,0.02,-0.05838,3e-05,7.73821]
[1778949900976,51.44,78108.9,0.02,-0.05827,3e-05,7.72683]
[1778949906010,51.44,78118.61,0.02,-0.05794,3e-05,7.69321]
[1778949911048,51.44,78119.6,0.02,-0.0579,3e-05,7.68976]
[1778949917089,51.44,78121.7,0.02,-0.05783,3e-05,7.68251]
[1778949922124,51.44,78117.04,0.02,-0.05799,3e-05,7.69854]
[1778949927158,51.44,78117.6,0.02,-0.05797,3e-05,7.6964]
[1778949932196,51.44,78121.29,0.02,-0.05782,3e-05,7.68007]
[1778949937229,51.44,78121.82,0.02,-0.0578,3e-05,7.67819]
[1778949942264,51.44,78121.65,0.02,-0.05781,3e-05,7.67871]
[1778949947300,51.44,78121.38,0.02,-0.05781,3e-05,7.67958]
[1778949952335,51.44,78120.94,0.02,-0.05783,3e-05,7.68103]
[1778949957369,51.44,78120.91,0.02,-0.05783,3e-05,7.68108]
[1778949962404,51.44,78132.04,0.02,-0.05745,3e-05,7.64291]
[1778949967439,51.44,78131.13,0.02,-0.05749,3e-05,7.64627]
[1778949972474,51.44,78125.2,0.02,-0.05769,3e-05,7.66675]
[1778949977509,51.44,78123.03,0.02,-0.05776,3e-05,7.67427]
[1778949982545,51.44,78124.0,0.02,-0.05773,3e-05,7.67096]
[1778949988088,51.44,78128.18,0.02,-0.05759,3e-05,7.65667]
[1778949993621,51.44,78129.0,0.02,-0.05754,3e-05,7.65056]
[1778949999664,51.44,78129.94,0.02,-0.05751,3e-05,7.64751]
[1778950005705,51.44,78131.08,0.02,-0.05747,3e-05,7.64377]
[1778950015775,51.44,78132.27,0.02,-0.05743,3e-05,7.63995]
[1778950022545,51.44,78132.72,0.02,-0.05742,3e-05,7.63849]
[1778950028368,51.44,78134.69,0.02,-0.05736,3e-05,7.63192]
[1778950038449,51.44,78135.83,0.02,-0.05732,3e-05,7.62822]
[1778950038979,51.44,78135.83,0.02,-0.05732,3e-05,7.62822]
[1778950040044,51.44,78141.65,0.02,-0.05712,3e-05,7.60829]
[1778950040077,51.44,78146.03,0.02,-0.05698,3e-05,7.59333]
[1778950048515,51.44,78147.35,0.02,-0.05693,3e-05,7.58904]
[1778950054229,51.44,78145.36,0.02,-0.05698,3e-05,7.59251]
[1778950059249,51.45,78144.42,0.02,-0.05703,3e-05,7.59748]
[1778950065119,51.45,78145.54,0.02,-0.05701,3e-05,7.59529]
[1778950070154,51.45,78145.83,0.02,-0.057,3e-05,7.59463]
[1778950075190,51.45,78146.85,0.02,-0.05697,3e-05,7.59147]
[1778950081233,51.45,78147.24,0.02,-0.05696,3e-05,7.59055]
[1778950086267,51.46,78153.08,0.02,-0.05677,3e-05,7.57096]
[1778950091304,51.46,78164.12,0.02,-0.0564,3e-05,7.53396]
[1778950096339,51.45,78176.39,0.02,-0.05599,3e-05,7.4914]
[1778950097552,51.45,78176.39,0.02,-0.05599,3e-05,7.4914]
[1778950097649,51.45,78175.96,0.02,-0.056,3e-05,7.49271]
[1778950103386,51.45,78175.56,0.02,-0.05601,3e-05,7.49319]
[1778950108422,51.45,78178.11,0.02,-0.05592,3e-05,7.48389]
[1778950113457,51.45,78176.09,0.02,-0.05595,3e-05,7.48674]
[1778950118492,51.45,78170.7,0.02,-0.05613,3e-05,7.50438]
[1778950123528,51.44,78171.98,0.02,-0.05608,3e-05,7.4994]
[1778950128564,51.44,78172.69,0.02,-0.05605,3e-05,7.4964]
[1778950133606,51.44,78173.58,0.02,-0.05602,3e-05,7.4929]
[1778950138637,51.44,78174.74,0.02,-0.05597,3e-05,7.48836]
[1778950144679,51.44,78165.82,0.02,-0.05626,3e-05,7.51793]
[1778950149716,51.44,78165.84,0.02,-0.05625,3e-05,7.51713]
[1778950156850,51.44,78165.95,0.02,-0.05624,3e-05,7.51631]
[1778950162805,51.43,78166.25,0.02,-0.05622,3e-05,7.51379]
[1778950169364,51.43,78166.64,0.02,-0.0562,3e-05,7.51154]
[1778950176903,51.42,78166.89,0.02,-0.05616,3e-05,7.50606]
[1778950182949,51.42,78167.21,0.02,-0.05614,3e-05,7.50408]
[1778950187984,51.42,78166.94,0.02,-0.05614,3e-05,7.50425]
[1778950193019,51.42,78160.53,0.02,-0.05634,3e-05,7.52518]
[1778950198056,51.42,78161.69,0.02,-0.0563,3e-05,7.52027]
[1778950203091,51.41,78160.08,0.02,-0.05634,3e-05,7.52482]
[1778950204877,51.41,78160.05,0.02,-0.05634,3e-05,7.52472]
[1778950206313,51.41,78160.46,0.02,-0.05632,3e-05,7.52312]
[1778950206411,51.41,78147.3,0.02,-0.05676,3e-05,7.56776]
[1778950216184,51.41,78147.5,0.02,-0.05675,3e-05,7.56632]
[1778950221216,51.4,78143.95,0.02,-0.05685,3e-05,7.577]
[1778950222720,51.4,78143.95,0.02,-0.05685,3e-05,7.577]
[1778950223617,51.4,78143.95,0.02,-0.05685,3e-05,7.5767]
[1778950223694,51.4,78145.54,0.02,-0.05679,3e-05,7.57068]
[1778950224781,51.4,78145.54,0.02,-0.05679,3e-05,7.57068]
[1778950225245,51.4,78141.93,0.02,-0.05691,3e-05,7.58272]
[1778950230281,51.4,78134.47,0.02,-0.05716,3e-05,7.60817]
[1778950235316,51.4,78123.27,0.02,-0.05751,3e-05,7.64339]
[1778950240353,51.4,78117.9,0.02,-0.0577,3e-05,7.66194]
[1778950245480,51.4,78115.62,0.02,-0.05777,3e-05,7.66974]
[1778950249897,51.4,78116.33,0.02,-0.05775,3e-05,7.66712]
[1778950250620,51.4,78110.54,0.02,-0.05794,3e-05,7.68706]
[1778950251119,51.4,78110.54,0.02,-0.05794,3e-05,7.68706]
[1778950251192,51.4,78110.54,0.02,-0.05794,3e-05,7.68706]
[1778950256465,51.4,78098.67,0.02,-0.05836,3e-05,7.72882]
[1778950261502,51.41,78102.63,0.02,-0.05823,3e-05,7.71584]
[1778950265903,51.4,78106.83,0.02,-0.05808,3e-05,7.70081]
[1778950267922,51.4,78108.07,0.02,-0.05804,3e-05,7.69635]
[1778950268553,51.4,78112.24,0.02,-0.05789,3e-05,7.68197]
[1778950273590,51.4,78110.9,0.02,-0.05794,3e-05,7.68621]
[1778950275599,51.4,78126.63,0.02,-0.0574,3e-05,7.6319]
[1778950276166,51.4,78126.63,0.02,-0.0574,3e-05,7.6319]
[1778950276175,51.4,78126.63,0.02,-0.0574,3e-05,7.6319]
[1778950276605,51.4,78129.99,0.02,-0.05729,3e-05,7.62038]
[1778950278118,51.4,78129.88,0.02,-0.05729,3e-05,7.62078]
[1778950278231,51.4,78129.88,0.02,-0.05729,3e-05,7.62078]
[1778950278619,51.4,78131.55,0.02,-0.05724,3e-05,7.61508]
[1778950282180,51.4,78130.23,0.02,-0.05728,3e-05,7.61973]
[1778950282192,51.4,78130.23,0.02,-0.05728,3e-05,7.61973]
[1778950282282,51.4,78130.23,0.02,-0.05728,3e-05,7.61973]
[1778950282342,51.4,78130.23,0.02,-0.05728,3e-05,7.61973]
[1778950282388,51.4,78130.23,0.02,-0.05728,3e-05,7.61973]
[1778950282648,51.4,78130.16,0.02,-0.05728,3e-05,7.62001]
[1778950284405,51.4,78130.14,0.02,-0.05729,3e-05,7.62012]
[1778950284509,51.4,78130.14,0.02,-0.05729,3e-05,7.62012]
[1778950284519,51.4,78130.14,0.02,-0.05729,3e-05,7.62012]
[1778950284614,51.4,78130.14,0.02,-0.05729,3e-05,7.62012]
[1778950284705,51.4,78131.67,0.02,-0.05723,3e-05,7.61491]
[1778950286459,51.4,78131.67,0.02,-0.05723,3e-05,7.61496]
[1778950286525,51.4,78131.67,0.02,-0.05723,3e-05,7.61496]
[1778950286537,51.4,78131.67,0.02,-0.05723,3e-05,7.61496]
[1778950286651,51.4,78131.67,0.02,-0.05723,3e-05,7.61496]
[1778950286733,51.4,78131.0,0.02,-0.05726,3e-05,7.61731]
[1778950288517,51.4,78131.0,0.02,-0.05726,3e-05,7.61736]
[1778950288562,51.4,78131.0,0.02,-0.05726,3e-05,7.61736]
[1778950288574,51.4,78131.0,0.02,-0.05726,3e-05,7.61736]
[1778950288690,51.4,78129.97,0.02,-0.05729,3e-05,7.62095]
[1778950292621,51.4,78130.08,0.02,-0.05727,3e-05,7.61727]
[1778950292721,51.4,78129.19,0.02,-0.0573,3e-05,7.62038]
[1778950296788,51.4,78134.29,0.02,-0.05713,3e-05,7.60307]
[1778950296794,51.4,78134.29,0.02,-0.05713,3e-05,7.60307]
[1778950296745,51.4,78148.79,0.02,-0.05664,3e-05,7.55361]
[1778950297752,51.41,78152.74,0.02,-0.05651,3e-05,7.54031]
[1778950298592,51.41,78152.74,0.02,-0.05651,3e-05,7.54031]
[1778950298832,51.41,78152.74,0.02,-0.05651,3e-05,7.54031]
[1778950299766,51.41,78154.04,0.02,-0.05647,3e-05,7.53587]
[1778950304165,51.4,78155.24,0.02,-0.05643,3e-05,7.5316]
[1778950304176,51.4,78155.24,0.02,-0.05643,3e-05,7.5316]
[1778950304312,51.4,78155.24,0.02,-0.05643,3e-05,7.5316]
[1778950304413,51.41,78155.68,0.02,-0.05642,3e-05,7.5303]
[1778950304974,51.41,78155.68,0.02,-0.05642,3e-05,7.5303]
[1778950305089,51.41,78155.68,0.02,-0.05642,3e-05,7.5303]
[1778950305190,51.41,78155.68,0.02,-0.05642,3e-05,7.53051]
[1778950307024,51.41,78155.68,0.02,-0.05642,3e-05,7.53051]
[1778950307105,51.41,78155.68,0.02,-0.05642,3e-05,7.53051]
[1778950307119,51.41,78155.68,0.02,-0.05642,3e-05,7.53051]
[1778950307210,51.41,78155.68,0.02,-0.05642,3e-05,7.53051]
[1778950307254,51.41,78155.68,0.02,-0.05642,3e-05,7.53092]
[1778950309072,51.41,78155.68,0.02,-0.05642,3e-05,7.53092]
[1778950309121,51.41,78155.68,0.02,-0.05642,3e-05,7.53092]
[1778950309134,51.41,78155.68,0.02,-0.05642,3e-05,7.53092]
[1778950309310,51.41,78155.68,0.02,-0.05642,3e-05,7.53092]
[1778950309837,51.41,78155.68,0.02,-0.05643,3e-05,7.53153]
[1778950311132,51.41,78158.35,0.02,-0.05634,3e-05,7.52244]
[1778950311200,51.41,78158.35,0.02,-0.05634,3e-05,7.52244]
[1778950311211,51.41,78158.35,0.02,-0.05634,3e-05,7.52244]
[1778950311599,51.41,78158.35,0.02,-0.05634,3e-05,7.52244]
[1778950311850,51.41,78158.35,0.02,-0.05634,3e-05,7.52286]
[1778950313195,51.41,78158.35,0.02,-0.05634,3e-05,7.52286]
[1778950313198,51.41,78158.96,0.02,-0.05632,3e-05,7.521]
[1778950318902,51.41,78153.82,0.02,-0.05651,3e-05,7.53975]
[1778950323937,51.42,78151.37,0.02,-0.0566,3e-05,7.54899]
[1778950328970,51.42,78146.72,0.02,-0.05676,3e-05,7.56564]
[1778950334255,51.42,78147.23,0.02,-0.05675,3e-05,7.5644]
[1778950340051,51.42,78149.71,0.02,-0.05667,3e-05,7.55673]
[1778950345085,51.42,78151.37,0.02,-0.05662,3e-05,7.5516]
[1778950350224,51.42,78155.04,0.02,-0.0565,3e-05,7.53954]
[1778950350229,51.42,78155.04,0.02,-0.0565,3e-05,7.53954]
[1778950350308,51.43,78143.94,0.02,-0.05688,3e-05,7.57751]
[1778950352270,51.43,78143.94,0.02,-0.05685,3e-05,7.57418]
[1778950352285,51.43,78143.94,0.02,-0.05685,3e-05,7.57418]
[1778950358870,51.43,78137.47,0.02,-0.05707,3e-05,7.59659]
[1778950358871,51.43,78137.47,0.02,-0.05707,3e-05,7.59659]
[1778950358880,51.43,78137.47,0.02,-0.05707,3e-05,7.59659]
[1778950358881,51.43,78137.47,0.02,-0.05707,3e-05,7.59659]
[1778950358908,51.43,78132.75,0.02,-0.05723,3e-05,7.61286]
[1778950358996,51.43,78132.75,0.02,-0.05723,3e-05,7.61286]
[1778950359182,51.43,78132.75,0.02,-0.05723,3e-05,7.61286]
[1778950360495,51.43,78132.75,0.02,-0.05723,3e-05,7.61286]
[1778950360865,51.43,78132.75,0.02,-0.05723,3e-05,7.61286]
[1778950360879,51.43,78132.75,0.02,-0.05723,3e-05,7.61286]
[1778950360935,51.43,78131.9,0.02,-0.05726,3e-05,7.61585]
[1778950361181,51.43,78131.9,0.02,-0.05726,3e-05,7.61585]
[1778950361421,51.43,78131.9,0.02,-0.05726,3e-05,7.61585]
[1778950362577,51.43,78131.46,0.02,-0.05728,3e-05,7.6174]
[1778950362601,51.43,78131.46,0.02,-0.05728,3e-05,7.6174]
[1778950362608,51.43,78131.46,0.02,-0.05728,3e-05,7.6174]
[1778950362699,51.43,78131.46,0.02,-0.05728,3e-05,7.61743]
[1778950364643,51.43,78131.46,0.02,-0.05728,3e-05,7.61743]
[1778950364738,51.43,78130.34,0.02,-0.05732,3e-05,7.62135]
[1778950365866,51.43,78130.34,0.02,-0.05732,3e-05,7.62135]
[1778950366701,51.43,78123.42,0.02,-0.05755,3e-05,7.64513]
[1778950366796,51.43,78118.04,0.02,-0.05773,3e-05,7.66362]
[1778950370294,51.43,78117.17,0.02,-0.05776,3e-05,7.66655]
[1778950370303,51.43,78117.17,0.02,-0.05776,3e-05,7.66655]
[1778950370504,51.43,78117.17,0.02,-0.05776,3e-05,7.66655]
[1778950370832,51.43,78117.17,0.02,-0.05776,3e-05,7.66655]
[1778950370903,51.43,78117.17,0.02,-0.05776,3e-05,7.66655]
[1778950370933,51.43,78117.31,0.02,-0.05776,3e-05,7.66599]
[1778950372870,51.43,78117.31,0.02,-0.05776,3e-05,7.66599]
[1778950372941,51.43,78117.31,0.02,-0.05776,3e-05,7.66599]
[1778950372956,51.43,78117.31,0.02,-0.05776,3e-05,7.66599]
[1778950372963,51.43,78117.64,0.02,-0.05774,3e-05,7.66479]
[1778950374924,51.43,78121.8,0.02,-0.0576,3e-05,7.65049]
[1778950374933,51.43,78121.8,0.02,-0.0576,3e-05,7.65049]
[1778950374940,51.43,78121.8,0.02,-0.0576,3e-05,7.65049]
[1778950375293,51.43,78124.55,0.02,-0.05751,3e-05,7.641]
[1778950376912,51.43,78124.55,0.02,-0.05751,3e-05,7.641]
[1778950377309,51.43,78126.75,0.02,-0.05744,3e-05,7.63348]
[1778950379006,51.43,78128.07,0.02,-0.05739,3e-05,7.62897]
[1778950379322,51.43,78130.2,0.02,-0.05732,3e-05,7.62169]
[1778950383020,51.43,78130.52,0.02,-0.05731,3e-05,7.62072]
[1778950383037,51.43,78130.52,0.02,-0.05731,3e-05,7.62072]
[1778950383138,51.43,78130.52,0.02,-0.05731,3e-05,7.62072]
[1778950383209,51.43,78130.52,0.02,-0.05731,3e-05,7.62072]
[1778950383349,51.43,78131.48,0.02,-0.05728,3e-05,7.61748]
[1778950385206,51.43,78131.48,0.02,-0.05728,3e-05,7.61748]
[1778950385246,51.43,78131.48,0.02,-0.05728,3e-05,7.61748]
[1778950385257,51.43,78131.48,0.02,-0.05728,3e-05,7.61748]
[1778950385393,51.43,78131.48,0.02,-0.05728,3e-05,7.61748]
[1778950385475,51.43,78130.36,0.02,-0.05732,3e-05,7.62144]
[1778950387255,51.43,78130.36,0.02,-0.05732,3e-05,7.62149]
[1778950387346,51.43,78130.36,0.02,-0.05732,3e-05,7.62149]
[1778950387360,51.43,78130.36,0.02,-0.05732,3e-05,7.62149]
[1778950387451,51.43,78130.36,0.02,-0.05732,3e-05,7.62149]
[1778950387461,51.43,78130.02,0.02,-0.05733,3e-05,7.62272]
[1778950389306,51.43,78130.02,0.02,-0.05733,3e-05,7.62279]
[1778950389383,51.43,78130.02,0.02,-0.05733,3e-05,7.62279]
[1778950389393,51.43,78130.02,0.02,-0.05733,3e-05,7.62279]
[1778950389488,51.43,78130.02,0.02,-0.05733,3e-05,7.62279]
[1778950389589,51.43,78130.85,0.02,-0.0573,3e-05,7.62002]
[1778950391361,51.43,78130.03,0.02,-0.05733,3e-05,7.62299]
[1778950391546,51.43,78130.03,0.02,-0.05733,3e-05,7.62299]
[1778950391647,51.43,78129.69,0.02,-0.05734,3e-05,7.62416]
[1778950392232,51.43,78129.69,0.02,-0.05734,3e-05,7.62416]
[1778950392418,51.43,78129.69,0.02,-0.05734,3e-05,7.62424]
[1778950397452,51.43,78134.71,0.02,-0.05718,3e-05,7.60754]
[1778950402488,51.43,78138.95,0.02,-0.05704,3e-05,7.59361]
[1778950407522,51.43,78142.62,0.02,-0.05693,3e-05,7.58169]
[1778950411372,51.43,78141.71,0.02,-0.05696,3e-05,7.58519]
[1778950411932,51.43,78141.71,0.02,-0.05696,3e-05,7.58519]
[1778950412786,51.44,78141.77,0.02,-0.05694,3e-05,7.58191]
[1778950418599,51.44,78144.73,0.02,-0.05685,3e-05,7.57242]
[1778950423641,51.44,78145.3,0.02,-0.05683,3e-05,7.57071]
[1778950426246,51.44,78148.62,0.02,-0.05672,3e-05,7.55962]
[1778950426665,51.44,78148.83,0.02,-0.05671,3e-05,7.55916]
[1778950429957,51.44,78149.02,0.02,-0.05671,3e-05,7.55878]
[1778950430378,51.44,78149.42,0.02,-0.0567,3e-05,7.55755]
[1778950430690,51.44,78149.73,0.02,-0.05669,3e-05,7.55649]
[1778950432397,51.44,78155.28,0.02,-0.0565,3e-05,7.53771]
[1778950432703,51.44,78157.33,0.02,-0.05644,3e-05,7.53102]
[1778950437738,51.44,78144.75,0.02,-0.05687,3e-05,7.57469]
[1778950442773,51.45,78144.79,0.02,-0.05687,3e-05,7.57505]
[1778950447808,51.45,78147.48,0.02,-0.05679,3e-05,7.56646]
[1778950453851,51.45,78146.26,0.02,-0.05683,3e-05,7.57135]
[1778950458885,51.45,78145.87,0.02,-0.05685,3e-05,7.57327]
[1778950463920,51.45,78146.03,0.02,-0.05685,3e-05,7.57335]
[1778950468955,51.45,78145.46,0.02,-0.05688,3e-05,7.57592]
[1778950472459,51.46,78145.39,0.02,-0.05686,3e-05,7.5731]
[1778950473472,51.46,78145.26,0.02,-0.05686,3e-05,7.57354]
[1778950473990,51.46,78145.26,0.02,-0.05687,3e-05,7.5738]
[1778950475535,51.46,78145.06,0.02,-0.05688,3e-05,7.57461]
[1778950476004,51.46,78144.93,0.02,-0.05688,3e-05,7.57518]
[1778950476701,51.46,78144.93,0.02,-0.05688,3e-05,7.57518]
[1778950477591,51.46,78144.42,0.02,-0.0569,3e-05,7.57705]
[1778950478018,51.46,78144.48,0.02,-0.0569,3e-05,7.57697]
[1778950481706,51.46,78144.36,0.02,-0.05691,3e-05,7.57776]
[1778950481807,51.46,78144.3,0.02,-0.05691,3e-05,7.5781]
[1778950487081,51.46,78144.24,0.02,-0.05692,3e-05,7.57893]
[1778950492117,51.46,78144.61,0.02,-0.05691,3e-05,7.57831]
[1778950501686,51.47,78144.48,0.02,-0.05693,3e-05,7.57992]
[1778950507221,51.46,78144.35,0.02,-0.05693,3e-05,7.57995]
[1778950511141,51.46,78144.95,0.02,-0.0569,3e-05,7.57711]
[1778950512560,51.46,78144.89,0.02,-0.0569,3e-05,7.57679]
[1778950513265,51.46,78145.04,0.02,-0.05689,3e-05,7.57602]
[1778950518299,51.46,78145.4,0.02,-0.05686,3e-05,7.57351]
[1778950523334,51.45,78145.32,0.02,-0.05685,3e-05,7.57251]
[1778950528369,51.45,78144.79,0.02,-0.05687,3e-05,7.57385]
[1778950533404,51.45,78146.67,0.02,-0.05679,3e-05,7.56471]
[1778950538440,51.46,78148.27,0.02,-0.05674,3e-05,7.55999]
[1778950543451,51.46,78145.0,0.02,-0.05686,3e-05,7.57181]
[1778950543473,51.46,78145.0,0.02,-0.05686,3e-05,7.57181]
[1778950543481,51.46,78145.0,0.02,-0.05686,3e-05,7.57181]
[1778950543512,51.46,78142.38,0.02,-0.05695,3e-05,7.58075]
[1778950545517,51.46,78142.38,0.02,-0.05695,3e-05,7.58085]
[1778950545519,51.46,78143.56,0.02,-0.05691,3e-05,7.57691]
[1778950550810,51.46,78144.48,0.02,-0.05688,3e-05,7.57403]
[1778950550821,51.46,78144.48,0.02,-0.05688,3e-05,7.57403]
[1778950550999,51.46,78144.48,0.02,-0.05688,3e-05,7.57403]
[1778950551100,51.46,78144.63,0.02,-0.05688,3e-05,7.57379]
[1778950551694,51.46,78144.63,0.02,-0.05688,3e-05,7.57379]
[1778950551818,51.46,78144.63,0.02,-0.05688,3e-05,7.57379]
[1778950551829,51.46,78144.63,0.02,-0.05688,3e-05,7.57379]
[1778950552028,51.46,78144.63,0.02,-0.05688,3e-05,7.57379]
[1778950552036,51.46,78145.27,0.02,-0.05686,3e-05,7.57169]
[1778950553751,51.46,78145.27,0.02,-0.05686,3e-05,7.57169]
[1778950553834,51.46,78145.27,0.02,-0.05686,3e-05,7.57169]
[1778950553840,51.46,78145.27,0.02,-0.05686,3e-05,7.57169]
[1778950554002,51.46,78145.27,0.02,-0.05686,3e-05,7.57169]
[1778950554012,51.46,78145.49,0.02,-0.05685,3e-05,7.57112]
[1778950555803,51.46,78145.49,0.02,-0.05685,3e-05,7.57112]
[1778950555871,51.46,78145.49,0.02,-0.05685,3e-05,7.57112]
[1778950555881,51.46,78145.49,0.02,-0.05685,3e-05,7.57112]
[1778950555955,51.46,78145.49,0.02,-0.05685,3e-05,7.57112]
[1778950556014,51.46,78145.49,0.02,-0.05685,3e-05,7.5713]
[1778950557860,51.46,78145.49,0.02,-0.05685,3e-05,7.5713]
[1778950557992,51.46,78145.49,0.02,-0.05685,3e-05,7.5713]
[1778950558004,51.46,78145.49,0.02,-0.05685,3e-05,7.5713]
[1778950558062,51.46,78145.18,0.02,-0.05686,3e-05,7.57254]
[1778950563615,51.46,78150.69,0.02,-0.05669,3e-05,7.55421]
[1778950568651,51.46,78156.97,0.02,-0.05648,3e-05,7.53356]
[1778950571158,51.47,78156.88,0.02,-0.05649,3e-05,7.53402]
[1778950572261,51.47,78157.32,0.02,-0.05648,3e-05,7.53283]
[1778950572678,51.47,78158.23,0.02,-0.05644,3e-05,7.52949]
[1778950577714,51.47,78158.17,0.02,-0.05645,3e-05,7.53049]
[1778950582551,51.47,78150.17,0.02,-0.05673,3e-05,7.55848]
[1778950582749,51.47,78150.17,0.02,-0.05673,3e-05,7.55848]
[1778950587784,51.47,78154.91,0.02,-0.05657,3e-05,7.54295]
[1778950592818,51.47,78156.78,0.02,-0.0565,3e-05,7.53384]
[1778950602888,51.48,78156.78,0.02,-0.05651,3e-05,7.53539]
[1778950607924,51.48,78145.49,0.02,-0.05689,3e-05,7.57441]
[1778950612958,51.48,78146.5,0.02,-0.05686,3e-05,7.57132]
[1778950617994,51.48,78147.21,0.02,-0.05684,3e-05,7.56926]
[1778950623030,51.48,78147.72,0.02,-0.05683,3e-05,7.56787]
[1778950629071,51.48,78140.52,0.02,-0.05707,3e-05,7.59279]
[1778950634108,51.48,78137.18,0.02,-0.05719,3e-05,7.60445]
[1778950639145,51.48,78130.17,0.02,-0.05742,3e-05,7.62868]
[1778950644178,51.49,78129.19,0.02,-0.05746,3e-05,7.63221]
[1778950650219,51.49,78127.9,0.02,-0.0575,3e-05,7.63681]
[1778950656261,51.49,78127.27,0.02,-0.0575,3e-05,7.63573]
[1778950662304,51.49,78126.8,0.02,-0.05752,3e-05,7.63756]
[1778950667338,51.49,78124.64,0.02,-0.0576,3e-05,7.64513]
[1778950672376,51.49,78123.83,0.02,-0.05763,3e-05,7.64804]
[1778950677408,51.49,78123.3,0.02,-0.05765,3e-05,7.65003]
[1778950681115,51.49,78123.26,0.02,-0.05765,3e-05,7.65026]
[1778950681348,51.49,78123.26,0.02,-0.05765,3e-05,7.65026]
[1778950681437,51.49,78123.13,0.02,-0.05765,3e-05,7.65073]
[1778950686471,51.49,78123.11,0.02,-0.05765,3e-05,7.65095]
[1778950692396,51.49,78122.87,0.02,-0.05766,3e-05,7.65188]
[1778950693683,51.49,78113.59,0.02,-0.05798,3e-05,7.68384]
[1778950693690,51.49,78107.99,0.02,-0.05817,3e-05,7.70312]
[1778950695757,51.49,78107.99,0.02,-0.05817,3e-05,7.70312]
[1778950695765,51.49,78107.99,0.02,-0.05817,3e-05,7.70312]
[1778950695821,51.49,78102.4,0.02,-0.05836,3e-05,7.72235]
[1778950699630,51.49,78101.08,0.02,-0.0584,3e-05,7.7267]
[1778950699881,51.49,78101.08,0.02,-0.0584,3e-05,7.7267]
[1778950699945,51.49,78102.02,0.02,-0.05837,3e-05,7.72338]
[1778950701004,51.49,78102.02,0.02,-0.05837,3e-05,7.72338]
[1778950701009,51.49,78102.02,0.02,-0.05837,3e-05,7.72338]
[1778950701234,51.49,78102.02,0.02,-0.05837,3e-05,7.72338]
[1778950701359,51.49,78102.02,0.02,-0.05837,3e-05,7.72338]
[1778950701404,51.49,78102.02,0.02,-0.05837,3e-05,7.72323]
[1778950701966,51.49,78102.02,0.02,-0.05837,3e-05,7.72323]
[1778950701971,51.49,78102.02,0.02,-0.05837,3e-05,7.72323]
[1778950702262,51.49,78102.02,0.02,-0.05837,3e-05,7.72323]
[1778950702275,51.49,78102.02,0.02,-0.05837,3e-05,7.72323]
[1778950702278,51.49,78102.02,0.02,-0.05837,3e-05,7.72323]
[1778950702388,51.49,78102.02,0.02,-0.05837,3e-05,7.72323]
[1778950702462,51.49,78104.69,0.02,-0.05828,3e-05,7.71394]
[1778950704006,51.49,78109.0,0.02,-0.05813,3e-05,7.69902]
[1778950704009,51.49,78109.0,0.02,-0.05813,3e-05,7.69902]
[1778950704047,51.49,78109.0,0.02,-0.05813,3e-05,7.69902]
[1778950704058,51.49,78109.0,0.02,-0.05813,3e-05,7.69902]
[1778950704152,51.49,78109.0,0.02,-0.05813,3e-05,7.69902]
[1778950704253,51.49,78109.65,0.02,-0.05811,3e-05,7.69674]
[1778950706074,51.49,78109.65,0.02,-0.05811,3e-05,7.69674]
[1778950706126,51.49,78109.65,0.02,-0.05811,3e-05,7.69674]
[1778950706135,51.49,78109.65,0.02,-0.05811,3e-05,7.69674]
[1778950706277,51.49,78109.65,0.02,-0.05811,3e-05,7.69674]
[1778950706378,51.49,78109.71,0.02,-0.0581,3e-05,7.69647]
[1778950708129,51.49,78109.71,0.02,-0.0581,3e-05,7.69647]
[1778950708231,51.49,78104.6,0.02,-0.05828,3e-05,7.71401]
[1778950713668,51.49,78105.51,0.02,-0.05822,3e-05,7.7071]
[1778950719710,51.49,78109.25,0.02,-0.05809,3e-05,7.6939]
[1778950724745,51.48,78110.82,0.02,-0.05803,3e-05,7.68825]
[1778950730787,51.48,78112.2,0.02,-0.05798,3e-05,7.68317]
[1778950735823,51.48,78112.66,0.02,-0.05796,3e-05,7.68131]
[1778950740858,51.48,78113.1,0.02,-0.05795,3e-05,7.67948]
[1778950745892,51.48,78114.33,0.02,-0.0579,3e-05,7.67492]
[1778950750927,51.48,78114.87,0.02,-0.05788,3e-05,7.67273]
[1778950755962,51.48,78115.33,0.02,-0.05786,3e-05,7.67082]
[1778950760998,51.48,78116.13,0.02,-0.05783,3e-05,7.66773]
[1778950766033,51.48,78116.8,0.02,-0.05781,3e-05,7.66509]
[1778950771070,51.48,78113.12,0.02,-0.0579,3e-05,7.67397]
[1778950778118,51.47,78111.71,0.02,-0.05795,3e-05,7.67828]
[1778950783152,51.47,78112.35,0.02,-0.05792,3e-05,7.67573]
[1778950788187,51.47,78115.07,0.02,-0.05783,3e-05,7.66605]
[1778950793223,51.47,78119.0,0.02,-0.05769,3e-05,7.65235]
[1778950798567,51.47,78127.56,0.02,-0.0574,3e-05,7.62291]
[1778950799266,51.47,78148.42,0.02,-0.0567,3e-05,7.5517]
[1778950800289,51.47,78148.42,0.02,-0.0567,3e-05,7.5517]
[1778950802646,51.47,78156.29,0.02,-0.05644,3e-05,7.52535]
[1778950803297,51.47,78156.59,0.02,-0.05643,3e-05,7.52449]
[1778950805432,51.47,78158.2,0.02,-0.05638,3e-05,7.51919]
[1778950806107,51.48,78158.58,0.02,-0.05637,3e-05,7.51807]
[1778950806119,51.48,78158.58,0.02,-0.05637,3e-05,7.51807]
[1778950806121,51.48,78158.58,0.02,-0.05637,3e-05,7.51807]
[1778950806417,51.48,78158.58,0.02,-0.05637,3e-05,7.51807]
[1778950806572,51.48,78157.93,0.02,-0.0564,3e-05,7.52046]
[1778950807430,51.48,78157.93,0.02,-0.0564,3e-05,7.52046]
[1778950807439,51.48,78157.93,0.02,-0.0564,3e-05,7.52046]
[1778950807515,51.48,78157.93,0.02,-0.0564,3e-05,7.52046]
[1778950807538,51.48,78154.08,0.02,-0.05652,3e-05,7.53373]
[1778950808797,51.48,78154.08,0.02,-0.05653,3e-05,7.5339]
[1778950808837,51.48,78154.08,0.02,-0.05653,3e-05,7.5339]
[1778950808850,51.48,78154.08,0.02,-0.05653,3e-05,7.5339]
[1778950808942,51.48,78154.08,0.02,-0.05653,3e-05,7.5339]
[1778950809341,51.48,78150.34,0.02,-0.05665,3e-05,7.54679]
[1778950810852,51.48,78150.34,0.02,-0.05665,3e-05,7.54679]
[1778950810874,51.48,78150.34,0.02,-0.05665,3e-05,7.54679]
[1778950810887,51.48,78150.34,0.02,-0.05665,3e-05,7.54679]
[1778950811021,51.48,78150.34,0.02,-0.05665,3e-05,7.54679]
[1778950811209,51.48,78150.34,0.02,-0.05665,3e-05,7.54679]
[1778950811365,51.48,78153.39,0.02,-0.05655,3e-05,7.53666]
[1778950811609,51.48,78153.39,0.02,-0.05655,3e-05,7.53666]
[1778950812366,51.48,78153.39,0.02,-0.05655,3e-05,7.53678]
[1778950812892,51.48,78153.39,0.02,-0.05655,3e-05,7.53678]
[1778950813372,51.48,78158.38,0.02,-0.05639,3e-05,7.51995]
[1778950818405,51.48,78160.53,0.02,-0.05633,3e-05,7.51352]
[1778950823440,51.48,78161.2,0.02,-0.05631,3e-05,7.51214]
[1778950829739,51.49,78161.36,0.02,-0.05631,3e-05,7.51235]
[1778950835855,51.49,78160.87,0.02,-0.05632,3e-05,7.51176]
[1778950841565,51.49,78160.25,0.02,-0.05636,3e-05,7.51551]
[1778950846600,51.5,78170.42,0.02,-0.05603,3e-05,7.48217]
[1778950851632,51.5,78170.95,0.02,-0.05602,3e-05,7.48173]
[1778950856670,51.5,78171.18,0.02,-0.05602,3e-05,7.48116]
[1778950861707,51.5,78172.36,0.02,-0.05597,3e-05,7.47659]
[1778950866744,51.5,78173.14,0.02,-0.05594,3e-05,7.47343]
[1778950871291,51.5,78172.91,0.02,-0.05595,3e-05,7.47392]
[1778950872433,51.5,78176.05,0.02,-0.05584,3e-05,7.46255]
[1778950872441,51.49,78175.64,0.02,-0.05585,3e-05,7.46359]
[1778950878826,51.49,78174.4,0.02,-0.05587,3e-05,7.46533]
[1778950884391,51.48,78173.98,0.02,-0.05586,3e-05,7.46506]
[1778950891916,51.48,78173.71,0.02,-0.05583,3e-05,7.46023]
[1778950896951,51.47,78180.03,0.02,-0.0556,3e-05,7.43727]
[1778950902995,51.47,78180.17,0.02,-0.05558,3e-05,7.43502]
[1778950911050,51.46,78181.14,0.02,-0.05553,3e-05,7.42969]
[1778950916425,51.46,78180.42,0.02,-0.05555,3e-05,7.43211]
[1778950922127,51.46,78194.7,0.02,-0.05507,3e-05,7.38212]
[1778950927562,51.45,78194.0,0.02,-0.05508,3e-05,7.38328]
[1778950933204,51.45,78194.9,0.02,-0.05503,3e-05,7.37819]
[1778950938239,51.44,78192.08,0.02,-0.05511,3e-05,7.3862]
[1778950942273,51.44,78187.68,0.02,-0.05524,3e-05,7.39977]
[1778950942291,51.44,78186.68,0.02,-0.05527,3e-05,7.40282]
[1778950947302,51.43,78182.14,0.02,-0.05541,3e-05,7.41653]
[1778950954352,51.43,78180.57,0.02,-0.05541,3e-05,7.41607]
[1778950965429,51.42,78177.29,0.02,-0.05549,3e-05,7.42352]
[1778950970464,51.41,78178.77,0.02,-0.05542,3e-05,7.4169]
[1778950975500,51.41,78180.78,0.02,-0.05534,3e-05,7.40858]
[1778950980534,51.4,78175.6,0.02,-0.0555,3e-05,7.42453]
[1778950989597,51.4,78176.86,0.02,-0.05543,3e-05,7.41738]
[1778950995640,51.39,78176.96,0.02,-0.05541,3e-05,7.41515]
[1778951005706,51.39,78177.32,0.02,-0.05538,3e-05,7.41261]
[1778951011751,51.39,78177.81,0.02,-0.05534,3e-05,7.40713]
[1778951016786,51.39,78186.5,0.02,-0.05506,3e-05,7.37816]
[1778951021821,51.39,78193.62,0.02,-0.05482,3e-05,7.35404]
[1778951027864,51.38,78196.09,0.02,-0.05474,3e-05,7.34514]
[1778951032903,51.38,78198.6,0.02,-0.05465,3e-05,7.33621]
[1778951037942,51.38,78204.4,0.02,-0.05446,3e-05,7.31628]
[1778951042977,51.38,78207.74,0.02,-0.05435,3e-05,7.30465]
[1778951048011,51.38,78208.18,0.02,-0.05433,3e-05,7.30275]
[1778951053046,51.38,78210.15,0.02,-0.05426,3e-05,7.29573]
[1778951062922,51.38,78211.05,0.02,-0.05423,3e-05,7.29246]
[1778951068152,51.37,78215.49,0.02,-0.05408,3e-05,7.27661]
[1778951074192,51.37,78216.34,0.02,-0.05402,3e-05,7.26989]
[1778951080237,51.37,78217.92,0.02,-0.05397,3e-05,7.26415]
[1778951085791,51.37,78219.56,0.02,-0.05391,3e-05,7.25822]
[1778951091312,51.37,78221.46,0.02,-0.05384,3e-05,7.25152]
[1778951097354,51.37,78221.5,0.02,-0.05384,3e-05,7.25096]
[1778951102389,51.37,78219.59,0.02,-0.0539,3e-05,7.25698]
[1778951108433,51.37,78217.91,0.02,-0.05395,3e-05,7.26211]
[1778951113467,51.36,78217.93,0.02,-0.05394,3e-05,7.26157]
[1778951119508,51.36,78219.29,0.02,-0.05389,3e-05,7.25662]
[1778951124544,51.36,78220.59,0.02,-0.05385,3e-05,7.252]
[1778951131592,51.36,78219.92,0.02,-0.05385,3e-05,7.2506]
[1778951138268,51.36,78218.59,0.02,-0.05389,3e-05,7.25491]
[1778951145690,51.36,78216.92,0.02,-0.05394,3e-05,7.26028]
[1778951150725,51.36,78217.43,0.02,-0.05392,3e-05,7.25853]
[1778951156287,51.36,78222.25,0.02,-0.05377,3e-05,7.24256]
[1778951161808,51.36,78221.84,0.02,-0.05378,3e-05,7.24349]
[1778951166847,51.36,78217.36,0.02,-0.05392,3e-05,7.25775]
[1778951171882,51.36,78217.35,0.02,-0.05391,3e-05,7.25753]
[1778951176917,51.36,78218.87,0.02,-0.05387,3e-05,7.25257]
[1778951182960,51.36,78217.25,0.02,-0.05392,3e-05,7.25813]
[1778951187994,51.36,78216.39,0.02,-0.05395,3e-05,7.26114]
[1778951193032,51.36,78217.36,0.02,-0.0539,3e-05,7.25469]
[1778951200081,51.36,78217.73,0.02,-0.05389,3e-05,7.25373]
[1778951206638,51.36,78218.93,0.02,-0.05385,3e-05,7.25001]
[1778951213171,51.36,78220.27,0.02,-0.05381,3e-05,7.24581]
[1778951223238,51.36,78220.39,0.02,-0.05381,3e-05,7.24585]
[1778951230290,51.36,78221.39,0.02,-0.05378,3e-05,7.24284]
[1778951236848,51.36,78222.33,0.02,-0.05375,3e-05,7.24004]
[1778951244385,51.36,78222.33,0.02,-0.05376,3e-05,7.24037]
[1778951253451,51.37,78224.5,0.02,-0.05367,3e-05,7.23023]
[1778951259493,51.37,78224.37,0.02,-0.05368,3e-05,7.231]
[1778951264528,51.37,78215.18,0.02,-0.05397,3e-05,7.26178]
[1778951269563,51.37,78214.54,0.02,-0.05399,3e-05,7.26397]
[1778951274598,51.37,78213.98,0.02,-0.05401,3e-05,7.2659]
[1778951279633,51.37,78213.18,0.02,-0.05404,3e-05,7.26864]
[1778951284668,51.37,78212.56,0.02,-0.05406,3e-05,7.27075]
[1778951290710,51.37,78211.95,0.02,-0.05408,3e-05,7.27285]
[1778951295745,51.37,78211.41,0.02,-0.0541,3e-05,7.27469]
[1778951301788,51.37,78211.73,0.02,-0.05409,3e-05,7.27368]
[1778951307830,51.37,78211.58,0.02,-0.05409,3e-05,7.27426]
[1778951317641,51.37,78211.38,0.02,-0.05408,3e-05,7.27159]
[1778951323941,51.37,78211.42,0.02,-0.05408,3e-05,7.27164]
[1778951331997,51.37,78211.14,0.02,-0.05409,3e-05,7.27268]
[1778951337553,51.37,78210.79,0.02,-0.0541,3e-05,7.27389]
[1778951347626,51.37,78210.78,0.02,-0.0541,3e-05,7.27401]
[1778951353145,51.37,78221.14,0.02,-0.05377,3e-05,7.23958]
[1778951358180,51.37,78222.79,0.02,-0.05372,3e-05,7.23411]
[1778951363216,51.37,78222.24,0.02,-0.05373,3e-05,7.23547]
[1778951368252,51.37,78222.31,0.02,-0.05372,3e-05,7.23474]
[1778951373289,51.37,78217.84,0.02,-0.05385,3e-05,7.24655]
[1778951378323,51.37,78217.76,0.02,-0.05385,3e-05,7.24696]
[1778951385371,51.37,78216.36,0.02,-0.0539,3e-05,7.25176]
[1778951390407,51.37,78218.17,0.02,-0.05384,3e-05,7.24578]
[1778951396449,51.37,78218.59,0.02,-0.05383,3e-05,7.24445]
[1778951401484,51.37,78219.24,0.02,-0.0538,3e-05,7.24231]
[1778951408048,51.37,78218.05,0.02,-0.05384,3e-05,7.24633]
[1778951413204,51.37,78213.74,0.02,-0.05398,3e-05,7.26062]
[1778951418604,51.37,78210.24,0.02,-0.05409,3e-05,7.27191]
[1778951423639,51.37,78211.31,0.02,-0.05405,3e-05,7.268]
[1778951428674,51.37,78209.24,0.02,-0.05412,3e-05,7.2745]
[1778951434729,51.36,78210.02,0.02,-0.05406,3e-05,7.26801]
[1778951439765,51.36,78211.41,0.02,-0.05401,3e-05,7.26297]
[1778951446811,51.36,78212.25,0.02,-0.05398,3e-05,7.25955]
[1778951451846,51.36,78214.64,0.02,-0.0539,3e-05,7.25125]
[1778951456881,51.36,78214.7,0.02,-0.0539,3e-05,7.25077]
[1778951461918,51.36,78215.05,0.02,-0.05388,3e-05,7.24932]
[1778951466951,51.36,78214.97,0.02,-0.05388,3e-05,7.24931]
[1778951471986,51.36,78215.04,0.02,-0.05388,3e-05,7.24879]
[1778951477022,51.36,78215.8,0.02,-0.05385,3e-05,7.24599]
[1778951482057,51.36,78215.6,0.02,-0.05385,3e-05,7.24631]
[1778951488099,51.36,78215.83,0.02,-0.05384,3e-05,7.24526]
[1778951493134,51.35,78217.86,0.02,-0.05375,3e-05,7.23491]
[1778951498685,51.35,78217.86,0.02,-0.05375,3e-05,7.23478]
[1778951505218,51.35,78216.4,0.02,-0.0538,3e-05,7.23944]
[1778951512267,51.35,78216.43,0.02,-0.0538,3e-05,7.23913]
[1778951517302,51.35,78216.28,0.02,-0.0538,3e-05,7.23949]
[1778951522337,51.35,78216.58,0.02,-0.05379,3e-05,7.23835]
[1778951528899,51.35,78216.0,0.02,-0.0538,3e-05,7.24009]
[1778951534425,51.35,78216.4,0.02,-0.05379,3e-05,7.23861]
[1778951541474,51.35,78216.64,0.02,-0.05378,3e-05,7.23759]
[1778951546512,51.35,78217.23,0.02,-0.05376,3e-05,7.2355]
[1778951551545,51.35,78216.93,0.02,-0.05375,3e-05,7.23298]
[1778951556581,51.35,78217.62,0.02,-0.05372,3e-05,7.23058]
[1778951561615,51.35,78217.44,0.02,-0.05373,3e-05,7.23109]
[1778951566650,51.35,78217.51,0.02,-0.05373,3e-05,7.23077]
[1778951572693,51.35,78217.07,0.02,-0.05374,3e-05,7.23212]
[1778951579250,51.35,78217.47,0.02,-0.05372,3e-05,7.23066]
[1778951584777,51.35,78217.81,0.02,-0.05371,3e-05,7.22944]
[1778951591826,51.35,78217.72,0.02,-0.05371,3e-05,7.22964]
[1778951596863,51.35,78217.91,0.02,-0.05371,3e-05,7.22893]
[1778951601898,51.35,78222.7,0.02,-0.05355,3e-05,7.21296]
[1778951606933,51.35,78222.83,0.02,-0.05355,3e-05,7.21258]
[1778951611968,51.35,78217.92,0.02,-0.05368,3e-05,7.22554]
[1778951619017,51.35,78218.93,0.02,-0.05365,3e-05,7.2221]
[1778951629603,51.35,78220.04,0.02,-0.05361,3e-05,7.2183]
[1778951638151,51.35,78221.15,0.02,-0.05358,3e-05,7.21448]
[1778951644193,51.35,78221.84,0.02,-0.05356,3e-05,7.21209]
[1778951650235,51.35,78222.65,0.02,-0.05353,3e-05,7.2093]
[1778951655272,51.35,78220.26,0.02,-0.0536,3e-05,7.21716]
[1778951660305,51.35,78213.82,0.02,-0.05381,3e-05,7.23851]
[1778951665342,51.35,78209.94,0.02,-0.05393,3e-05,7.25119]
[1778951670376,51.34,78208.53,0.02,-0.05397,3e-05,7.25558]
[1778951675410,51.34,78206.5,0.02,-0.05401,3e-05,7.25868]
[1778951680446,51.34,78211.57,0.02,-0.05385,3e-05,7.24154]
[1778951685482,51.34,78217.3,0.02,-0.05367,3e-05,7.22247]
[1778951690516,51.34,78229.15,0.02,-0.05329,3e-05,7.18343]
[1778951696558,51.35,78228.31,0.02,-0.05332,3e-05,7.1868]
[1778951701593,51.35,78226.25,0.02,-0.05339,3e-05,7.1936]
[1778951707299,51.34,78226.69,0.02,-0.05337,3e-05,7.19176]
[1778951713289,51.34,78226.69,0.02,-0.05337,3e-05,7.19145]
[1778951718712,51.34,78225.65,0.02,-0.05339,3e-05,7.19429]
[1778951723750,51.34,78225.33,0.02,-0.0534,3e-05,7.19514]
[1778951728784,51.34,78224.83,0.02,-0.05342,3e-05,7.19724]
[1778951733820,51.34,78223.72,0.02,-0.05344,3e-05,7.19799]
[1778951738855,51.35,78223.09,0.02,-0.05346,3e-05,7.20051]
[1778951746911,51.35,78223.07,0.02,-0.05347,3e-05,7.20125]
[1778951751947,51.35,78222.02,0.02,-0.05351,3e-05,7.20516]
[1778951756981,51.35,78223.07,0.02,-0.05348,3e-05,7.20209]
[1778951762016,51.35,78223.08,0.02,-0.05348,3e-05,7.20249]
[1778951768058,51.35,78223.06,0.02,-0.05349,3e-05,7.20306]
[1778951773093,51.35,78221.73,0.02,-0.05353,3e-05,7.20791]
[1778951778130,51.35,78221.75,0.02,-0.05354,3e-05,7.20831]
[1778951783163,51.36,78221.11,0.02,-0.05356,3e-05,7.21083]
[1778951788199,51.36,78221.6,0.02,-0.05355,3e-05,7.20959]
[1778951793234,51.36,78214.98,0.02,-0.05374,3e-05,7.22848]
[1778951798268,51.36,78214.42,0.02,-0.05376,3e-05,7.23053]
[1778951803303,51.36,78215.13,0.02,-0.05374,3e-05,7.2283]
[1778951809345,51.36,78214.14,0.02,-0.05377,3e-05,7.23178]
[1778951814380,51.36,78213.43,0.02,-0.0538,3e-05,7.2343]
[1778951821430,51.36,78212.24,0.02,-0.05384,3e-05,7.23848]
[1778951830494,51.36,78211.42,0.02,-0.05387,3e-05,7.24147]
[1778951836505,51.36,78211.58,0.02,-0.05386,3e-05,7.24105]
[1778951841570,51.36,78211.52,0.02,-0.05387,3e-05,7.24146]
[1778951842291,51.36,78211.52,0.02,-0.05387,3e-05,7.24146]
[1778951842576,51.36,78210.41,0.02,-0.0539,3e-05,7.24519]
[1778951843657,51.36,78210.41,0.02,-0.0539,3e-05,7.24519]
[1778951844325,51.36,78204.98,0.02,-0.05408,3e-05,7.26334]
[1778951844590,51.36,78199.59,0.02,-0.05425,3e-05,7.28135]
[1778951846373,51.36,78199.59,0.02,-0.05425,3e-05,7.28135]
[1778951846404,51.36,78200.33,0.02,-0.05423,3e-05,7.27881]
[1778951850521,51.36,78196.38,0.02,-0.05435,3e-05,7.29191]
[1778951850533,51.36,78196.38,0.02,-0.05435,3e-05,7.29191]
[1778951850669,51.36,78193.71,0.02,-0.05444,3e-05,7.3008]
[1778951851026,51.36,78193.71,0.02,-0.05444,3e-05,7.3008]
[1778951851639,51.36,78193.71,0.02,-0.05442,3e-05,7.29736]
[1778951852530,51.36,78193.71,0.02,-0.05442,3e-05,7.29736]
[1778951852558,51.36,78193.71,0.02,-0.05442,3e-05,7.29736]
[1778951852569,51.36,78193.71,0.02,-0.05442,3e-05,7.29736]
[1778951852663,51.36,78193.71,0.02,-0.05442,3e-05,7.29736]
[1778951852646,51.36,78190.3,0.02,-0.05453,3e-05,7.30873]
[1778951853655,51.36,78188.68,0.02,-0.05458,3e-05,7.31409]
[1778951854589,51.36,78188.68,0.02,-0.05458,3e-05,7.31409]
[1778951854660,51.36,78187.04,0.02,-0.05463,3e-05,7.31952]
[1778951854742,51.36,78187.04,0.02,-0.05463,3e-05,7.31952]
[1778951854751,51.36,78187.04,0.02,-0.05463,3e-05,7.31952]
[1778951854889,51.36,78187.04,0.02,-0.05463,3e-05,7.31952]
[1778951855668,51.36,78184.64,0.02,-0.05471,3e-05,7.32751]
[1778951856616,51.36,78184.64,0.02,-0.05471,3e-05,7.32751]
[1778951856678,51.36,78183.49,0.02,-0.05475,3e-05,7.33129]
[1778951856716,51.36,78183.49,0.02,-0.05475,3e-05,7.33129]
[1778951856731,51.36,78183.49,0.02,-0.05475,3e-05,7.33129]
[1778951856800,51.36,78183.49,0.02,-0.05475,3e-05,7.33129]
[1778951857681,51.36,78183.49,0.02,-0.05475,3e-05,7.3312]
[1778951858674,51.36,78183.49,0.02,-0.05475,3e-05,7.3312]
[1778951858694,51.36,78182.97,0.02,-0.05476,3e-05,7.33287]
[1778951858732,51.36,78182.97,0.02,-0.05476,3e-05,7.33287]
[1778951860716,51.36,78182.43,0.02,-0.05478,3e-05,7.3346]
[1778951861224,51.36,78181.62,0.02,-0.0548,3e-05,7.33716]
[1778951865737,51.36,78168.54,0.02,-0.05523,3e-05,7.38086]
[1778951871294,51.36,78168.36,0.02,-0.05523,3e-05,7.38072]
[1778951876815,51.35,78169.62,0.02,-0.05518,3e-05,7.37589]
[1778951881851,51.35,78170.04,0.02,-0.05516,3e-05,7.37409]
[1778951887892,51.35,78183.79,0.02,-0.05471,3e-05,7.32755]
[1778951892926,51.35,78188.6,0.02,-0.05455,3e-05,7.31141]
[1778951897961,51.35,78192.88,0.02,-0.05442,3e-05,7.29705]
[1778951902996,51.35,78195.87,0.02,-0.05432,3e-05,7.28701]
[1778951909038,51.35,78200.64,0.02,-0.05416,3e-05,7.27113]
[1778951914073,51.35,78202.77,0.02,-0.05407,3e-05,7.26067]
[1778951919108,51.35,78203.82,0.02,-0.05404,3e-05,7.25721]
[1778951924143,51.35,78204.4,0.02,-0.05402,3e-05,7.25531]
[1778951929178,51.35,78202.37,0.02,-0.05409,3e-05,7.26212]
[1778951934213,51.35,78202.45,0.02,-0.05408,3e-05,7.26187]
[1778951939249,51.35,78204.08,0.02,-0.05403,3e-05,7.25649]
[1778951944289,51.35,78205.62,0.02,-0.05398,3e-05,7.25141]
[1778951950326,51.35,78207.29,0.02,-0.05393,3e-05,7.24586]
[1778951958384,51.35,78208.93,0.02,-0.05388,3e-05,7.2404]
[1778951964426,51.35,78212.41,0.02,-0.05377,3e-05,7.22881]
[1778951969461,51.35,78207.43,0.02,-0.05393,3e-05,7.24541]
[1778951974496,51.35,78209.25,0.02,-0.05384,3e-05,7.23583]
[1778951979531,51.35,78205.85,0.02,-0.05395,3e-05,7.24706]
[1778951985573,51.35,78206.41,0.02,-0.05393,3e-05,7.24505]
[1778951990608,51.35,78205.6,0.02,-0.05396,3e-05,7.24769]
[1778951995643,51.35,78209.42,0.02,-0.05384,3e-05,7.23501]
[1778951998529,51.35,78219.83,0.02,-0.0535,3e-05,7.20036]
[1778951998531,51.35,78219.83,0.02,-0.0535,3e-05,7.20036]
[1778951998700,51.35,78229.68,0.02,-0.05319,3e-05,7.16778]
[1778952000686,51.35,78243.86,0.02,-0.05274,3e-05,7.12087]
[1778952005720,51.35,78245.64,0.02,-0.05268,3e-05,7.11534]
[1778952007097,51.35,78245.42,0.02,-0.05269,3e-05,7.11621]
[1778952007108,51.35,78245.42,0.02,-0.05269,3e-05,7.11621]
[1778952007244,51.35,78245.42,0.02,-0.05269,3e-05,7.11621]
[1778952007249,51.35,78244.6,0.02,-0.05272,3e-05,7.11892]
[1778952008615,51.35,78244.6,0.02,-0.05272,3e-05,7.11892]
[1778952008618,51.35,78244.6,0.02,-0.05272,3e-05,7.11892]
[1778952008735,51.35,78244.6,0.02,-0.05272,3e-05,7.11892]
[1778952008744,51.35,78244.6,0.02,-0.05272,3e-05,7.11892]
[1778952008840,51.35,78244.6,0.02,-0.05272,3e-05,7.11892]
[1778952008745,51.35,78243.27,0.02,-0.05276,3e-05,7.12345]
[1778952009747,51.35,78243.27,0.02,-0.05276,3e-05,7.12352]
[1778952010680,51.35,78243.27,0.02,-0.05276,3e-05,7.12352]
[1778952010751,51.35,78243.27,0.02,-0.05276,3e-05,7.12352]
[1778952010762,51.35,78243.27,0.02,-0.05276,3e-05,7.12352]
[1778952010781,51.35,78241.81,0.02,-0.05281,3e-05,7.12841]
[1778952010919,51.35,78241.81,0.02,-0.05281,3e-05,7.12841]
[1778952011760,51.35,78241.81,0.02,-0.05281,3e-05,7.12847]
[1778952012692,51.35,78241.81,0.02,-0.05281,3e-05,7.12847]
[1778952012767,51.35,78241.81,0.02,-0.05281,3e-05,7.12847]
[1778952012778,51.35,78241.81,0.02,-0.05281,3e-05,7.12847]
[1778952012783,51.36,78240.73,0.02,-0.05284,3e-05,7.1321]
[1778952012893,51.36,78240.73,0.02,-0.05284,3e-05,7.1321]
[1778952013774,51.36,78240.73,0.02,-0.05284,3e-05,7.13217]
[1778952014735,51.36,78240.73,0.02,-0.05284,3e-05,7.13217]
[1778952014792,51.36,78239.68,0.02,-0.05288,3e-05,7.13571]
[1778952014888,51.36,78239.68,0.02,-0.05288,3e-05,7.13571]
[1778952016791,51.36,78239.68,0.02,-0.05288,3e-05,7.13571]
[1778952016833,51.36,78239.68,0.02,-0.05288,3e-05,7.13585]
[1778952022367,51.36,78237.3,0.02,-0.05296,3e-05,7.14408]
[1778952027873,51.36,78223.4,0.02,-0.05341,3e-05,7.19107]
[1778952034921,51.36,78222.9,0.02,-0.05341,3e-05,7.19052]
[1778952039957,51.37,78223.05,0.02,-0.05342,3e-05,7.19084]
[1778952045999,51.37,78223.04,0.02,-0.05343,3e-05,7.19183]
[1778952051034,51.37,78221.33,0.02,-0.05349,3e-05,7.19825]
[1778952056070,51.37,78217.72,0.02,-0.05361,3e-05,7.2109]
[1778952061105,51.37,78216.26,0.02,-0.05366,3e-05,7.21625]
[1778952067147,51.37,78210.32,0.02,-0.05386,3e-05,7.23637]
[1778952072721,51.37,78213.41,0.02,-0.05376,3e-05,7.22639]
[1778952082791,51.38,78215.28,0.02,-0.05371,3e-05,7.22093]
[1778952088295,51.38,78216.55,0.02,-0.05367,3e-05,7.21706]
[1778952093329,51.38,78217.59,0.02,-0.05362,3e-05,7.21059]
[1778952098365,51.38,78218.27,0.02,-0.0536,3e-05,7.20872]
[1778952103400,51.38,78218.29,0.02,-0.0536,3e-05,7.20903]
[1778952108435,51.38,78218.44,0.02,-0.0536,3e-05,7.20891]
[1778952122533,51.39,78219.9,0.02,-0.05356,3e-05,7.20517]
[1778952127568,51.39,78223.12,0.02,-0.05347,3e-05,7.19494]
[1778952132608,51.39,78227.91,0.02,-0.05332,3e-05,7.17964]
[1778952137641,51.39,78228.62,0.02,-0.0533,3e-05,7.17802]
[1778952143210,51.39,78228.75,0.02,-0.05331,3e-05,7.17848]
[1778952148719,51.4,78227.12,0.02,-0.05336,3e-05,7.18462]
[1778952153754,51.4,78225.74,0.02,-0.05339,3e-05,7.18659]
[1778952158788,51.4,78225.4,0.02,-0.05341,3e-05,7.18847]
[1778952165124,51.4,78225.73,0.02,-0.05341,3e-05,7.18813]
[1778952170872,51.4,78227.01,0.02,-0.05338,3e-05,7.18494]
[1778952176914,51.41,78224.78,0.02,-0.05346,3e-05,7.19336]
[1778952181950,51.41,78223.01,0.02,-0.05352,3e-05,7.19993]
[1778952186985,51.41,78223.51,0.02,-0.05351,3e-05,7.19897]
[1778952191351,51.41,78227.86,0.02,-0.05338,3e-05,7.18496]
[1778952191361,51.41,78227.86,0.02,-0.05338,3e-05,7.18496]
[1778952192021,51.41,78232.56,0.02,-0.05323,3e-05,7.16941]
[1778952197056,51.41,78231.78,0.02,-0.05325,3e-05,7.17213]
[1778952199584,51.41,78233.92,0.02,-0.05319,3e-05,7.16531]
[1778952199595,51.41,78233.92,0.02,-0.05319,3e-05,7.16531]
[1778952200078,51.41,78225.51,0.02,-0.05346,3e-05,7.19334]
[1778952201626,51.41,78225.39,0.02,-0.05346,3e-05,7.19389]
[1778952201914,51.41,78225.39,0.02,-0.05346,3e-05,7.19389]
[1778952201927,51.41,78225.39,0.02,-0.05346,3e-05,7.19389]
[1778952202020,51.41,78225.39,0.02,-0.05346,3e-05,7.19389]
[1778952202075,51.42,78227.48,0.02,-0.0534,3e-05,7.18712]
[1778952203687,51.42,78227.48,0.02,-0.0534,3e-05,7.18712]
[1778952203762,51.42,78227.48,0.02,-0.0534,3e-05,7.18712]
[1778952203772,51.42,78227.48,0.02,-0.0534,3e-05,7.18712]
[1778952203930,51.42,78227.48,0.02,-0.0534,3e-05,7.18712]
[1778952204012,51.42,78229.05,0.02,-0.05335,3e-05,7.18226]
[1778952205757,51.42,78229.05,0.02,-0.05335,3e-05,7.18226]
[1778952205967,51.42,78229.05,0.02,-0.05335,3e-05,7.18226]
[1778952205982,51.42,78229.05,0.02,-0.05335,3e-05,7.18226]
[1778952206072,51.42,78229.05,0.02,-0.05335,3e-05,7.18226]
[1778952205990,51.42,78228.95,0.02,-0.05336,3e-05,7.18293]
[1778952206109,51.42,78228.95,0.02,-0.05336,3e-05,7.18293]
[1778952207823,51.42,78228.95,0.02,-0.05336,3e-05,7.18293]
[1778952207983,51.42,78228.95,0.02,-0.05336,3e-05,7.18293]
[1778952208084,51.42,78228.95,0.02,-0.05336,3e-05,7.18326]
[1778952209883,51.42,78228.95,0.02,-0.05336,3e-05,7.18326]
[1778952209984,51.42,78228.29,0.02,-0.05338,3e-05,7.18576]
[1778952215182,51.42,78228.31,0.02,-0.05337,3e-05,7.18309]
[1778952220217,51.42,78229.65,0.02,-0.05333,3e-05,7.17937]
[1778952226259,51.43,78229.69,0.02,-0.05334,3e-05,7.18002]
[1778952231294,51.43,78231.05,0.02,-0.0533,3e-05,7.17614]
[1778952236329,51.43,78230.89,0.02,-0.05331,3e-05,7.17729]
[1778952241364,51.43,78231.01,0.02,-0.05331,3e-05,7.17752]
[1778952246399,51.43,78230.49,0.02,-0.05334,3e-05,7.17986]
[1778952251433,51.43,78229.75,0.02,-0.05336,3e-05,7.1829]
[1778952256470,51.44,78226.62,0.02,-0.05347,3e-05,7.1938]
[1778952261505,51.44,78226.39,0.02,-0.05348,3e-05,7.19505]
[1778952266542,51.44,78224.73,0.02,-0.05354,3e-05,7.20102]
[1778952271576,51.44,78224.39,0.02,-0.05353,3e-05,7.19925]
[1778952276612,51.44,78225.16,0.02,-0.05351,3e-05,7.1972]
[1778952283660,51.44,78225.81,0.02,-0.0535,3e-05,7.19569]
[1778952288695,51.44,78228.08,0.02,-0.05343,3e-05,7.18862]
[1778952293731,51.45,78242.05,0.02,-0.05299,3e-05,7.14289]
[1778952298767,51.45,78253.05,0.02,-0.05265,3e-05,7.10761]
[1778952303804,51.45,78255.07,0.02,-0.05259,3e-05,7.10138]
[1778952311857,51.45,78254.19,0.02,-0.05262,3e-05,7.10509]
[1778952316892,51.45,78253.5,0.02,-0.05265,3e-05,7.1079]
[1778952322934,51.46,78252.33,0.02,-0.05269,3e-05,7.11241]
[1778952328975,51.46,78250.1,0.02,-0.05277,3e-05,7.12041]
[1778952334553,51.46,78250.49,0.02,-0.05274,3e-05,7.11638]
[1778952342066,51.46,78255.64,0.02,-0.05259,3e-05,7.10028]
[1778952347101,51.46,78260.96,0.02,-0.05243,3e-05,7.08337]
[1778952353145,51.46,78262.91,0.02,-0.05237,3e-05,7.07764]
[1778952359185,51.47,78271.05,0.02,-0.05212,3e-05,7.05179]
[1778952364220,51.47,78274.57,0.02,-0.05202,3e-05,7.04106]
[1778952369256,51.47,78274.65,0.02,-0.05202,3e-05,7.04158]
[1778952374842,51.47,78274.23,0.02,-0.05204,3e-05,7.04373]
[1778952380332,51.48,78274.19,0.02,-0.05205,3e-05,7.04474]
[1778952385368,51.48,78273.51,0.02,-0.05208,3e-05,7.04727]
[1778952391410,51.48,78273.24,0.02,-0.05207,3e-05,7.04567]
[1778952396445,51.48,78273.78,0.02,-0.05206,3e-05,7.04465]
[1778952401480,51.48,78272.83,0.02,-0.0521,3e-05,7.0485]
[1778952406515,51.49,78269.47,0.02,-0.05221,3e-05,7.06022]
[1778952411549,51.49,78264.36,0.02,-0.05238,3e-05,7.07766]
[1778952417501,51.49,78260.86,0.02,-0.05249,3e-05,7.08957]
[1778952422627,51.49,78255.8,0.02,-0.05266,3e-05,7.10723]
[1778952428669,51.49,78255.23,0.02,-0.05269,3e-05,7.10982]
[1778952433756,51.5,78246.35,0.02,-0.05297,3e-05,7.13949]
[1778952440754,51.5,78246.94,0.02,-0.05296,3e-05,7.13818]
[1778952442289,51.5,78246.94,0.02,-0.05296,3e-05,7.13818]
[1778952442292,51.5,78246.94,0.02,-0.05296,3e-05,7.13818]
[1778952442769,51.5,78245.36,0.02,-0.05301,3e-05,7.14355]
[1778952444339,51.5,78244.34,0.02,-0.05304,3e-05,7.14699]
[1778952444353,51.5,78244.34,0.02,-0.05304,3e-05,7.14699]
[1778952449630,51.5,78243.63,0.02,-0.05307,3e-05,7.14969]
[1778952449632,51.5,78243.63,0.02,-0.05307,3e-05,7.14969]
[1778952449642,51.5,78243.63,0.02,-0.05307,3e-05,7.14969]
[1778952449756,51.5,78243.63,0.02,-0.05307,3e-05,7.14969]
[1778952449844,51.5,78243.39,0.02,-0.05308,3e-05,7.15056]
[1778952450479,51.5,78243.39,0.02,-0.05308,3e-05,7.15056]
[1778952450488,51.5,78243.39,0.02,-0.05308,3e-05,7.15056]
[1778952450554,51.5,78243.39,0.02,-0.05308,3e-05,7.15056]
[1778952450613,51.5,78243.39,0.02,-0.05308,3e-05,7.15063]
[1778952452543,51.5,78243.39,0.02,-0.05308,3e-05,7.15063]
[1778952452591,51.5,78243.39,0.02,-0.05308,3e-05,7.15063]
[1778952452603,51.5,78243.39,0.02,-0.05308,3e-05,7.15063]
[1778952452696,51.5,78243.39,0.02,-0.05308,3e-05,7.15063]
[1778952452742,51.5,78243.39,0.02,-0.05306,3e-05,7.14742]
[1778952454594,51.5,78243.39,0.02,-0.05306,3e-05,7.1475]
[1778952454712,51.5,78243.39,0.02,-0.05306,3e-05,7.1475]
[1778952454724,51.5,78243.39,0.02,-0.05306,3e-05,7.1475]
[1778952454796,51.5,78243.39,0.02,-0.05306,3e-05,7.1475]
[1778952454853,51.5,78241.99,0.02,-0.0531,3e-05,7.1522]
[1778952456653,51.5,78241.77,0.02,-0.05311,3e-05,7.15301]
[1778952456867,51.5,78241.17,0.02,-0.05313,3e-05,7.15507]
[1778952462909,51.5,78238.81,0.02,-0.05322,3e-05,7.16397]
[1778952467944,51.51,78238.22,0.02,-0.05324,3e-05,7.16711]
[1778952473238,51.51,78238.46,0.02,-0.05325,3e-05,7.16726]
[1778952475147,51.51,78235.36,0.02,-0.05335,3e-05,7.17799]
[1778952475150,51.51,78235.36,0.02,-0.05335,3e-05,7.17799]
[1778952475155,51.51,78233.79,0.02,-0.0534,3e-05,7.1834]
[1778952481041,51.52,78235.28,0.02,-0.05337,3e-05,7.17967]
[1778952482475,51.52,78235.28,0.02,-0.05337,3e-05,7.17967]
[1778952482487,51.52,78235.28,0.02,-0.05337,3e-05,7.17967]
[1778952482747,51.52,78235.28,0.02,-0.05337,3e-05,7.17967]
[1778952483352,51.52,78235.28,0.02,-0.05337,3e-05,7.17967]
[1778952483353,51.52,78235.28,0.02,-0.05337,3e-05,7.17967]
[1778952483060,51.52,78234.99,0.02,-0.05338,3e-05,7.18101]
[1778952483419,51.52,78234.99,0.02,-0.05338,3e-05,7.18101]
[1778952483447,51.52,78235.36,0.02,-0.05337,3e-05,7.17998]
[1778952485390,51.52,78235.36,0.02,-0.05337,3e-05,7.18017]
[1778952485414,51.52,78235.36,0.02,-0.05337,3e-05,7.18017]
[1778952485426,51.52,78235.36,0.02,-0.05337,3e-05,7.18017]
[1778952485519,51.52,78235.36,0.02,-0.05337,3e-05,7.18017]
[1778952485624,51.52,78235.36,0.02,-0.05337,3e-05,7.18035]
[1778952487431,51.52,78235.36,0.02,-0.05337,3e-05,7.18054]
[1778952487556,51.52,78235.36,0.02,-0.05337,3e-05,7.18054]
[1778952487570,51.52,78235.36,0.02,-0.05337,3e-05,7.18054]
[1778952487640,51.52,78235.36,0.02,-0.05337,3e-05,7.18054]
[1778952487644,51.52,78235.36,0.02,-0.05338,3e-05,7.18073]
[1778952489474,51.52,78235.36,0.02,-0.05338,3e-05,7.18091]
[1778952490104,51.52,78236.74,0.02,-0.05333,3e-05,7.17653]
[1778952495138,51.52,78235.41,0.02,-0.05339,3e-05,7.18183]
[1778952497152,51.52,78222.12,0.02,-0.05381,3e-05,7.2262]
[1778952502188,51.52,78216.36,0.02,-0.054,3e-05,7.24573]
[1778952507222,51.53,78198.31,0.02,-0.05459,3e-05,7.30619]
[1778952512260,51.52,78199.62,0.02,-0.05452,3e-05,7.29833]
[1778952517295,51.53,78197.91,0.02,-0.05459,3e-05,7.30506]
[1778952522330,51.53,78204.76,0.02,-0.05436,3e-05,7.28158]
[1778952527365,51.52,78205.04,0.02,-0.05435,3e-05,7.28011]
[1778952532408,51.52,78205.02,0.02,-0.05434,3e-05,7.27965]
[1778952537444,51.52,78204.96,0.02,-0.05434,3e-05,7.27931]
[1778952542479,51.52,78210.15,0.02,-0.05417,3e-05,7.26154]
[1778952547516,51.52,78212.51,0.02,-0.05409,3e-05,7.25331]
[1778952552552,51.52,78215.26,0.02,-0.05399,3e-05,7.24381]
[1778952558593,51.52,78213.93,0.02,-0.05403,3e-05,7.24781]
[1778952563628,51.52,78215.76,0.02,-0.05397,3e-05,7.24138]
[1778952568663,51.52,78218.4,0.02,-0.05388,3e-05,7.23231]
[1778952573699,51.51,78221.8,0.02,-0.05375,3e-05,7.21742]
[1778952578734,51.51,78222.85,0.02,-0.05371,3e-05,7.21377]
[1778952583768,51.51,78224.29,0.02,-0.05367,3e-05,7.20884]
[1778952588806,51.51,78231.27,0.02,-0.05344,3e-05,7.18574]
[1778952594846,51.51,78233.43,0.02,-0.05338,3e-05,7.17869]
[1778952600430,51.51,78238.56,0.02,-0.05321,3e-05,7.16203]
[1778952605930,51.52,78238.3,0.02,-0.05323,3e-05,7.16312]
[1778952610957,51.52,78238.4,0.02,-0.05322,3e-05,7.16302]
[1778952615996,51.52,78238.89,0.02,-0.05321,3e-05,7.16164]
[1778952623042,51.52,78239.49,0.02,-0.0532,3e-05,7.16]
[1778952629086,51.52,78239.56,0.02,-0.0532,3e-05,7.16006]
[1778952635128,51.52,78239.35,0.02,-0.05318,3e-05,7.15768]
[1778952641059,51.51,78239.17,0.02,-0.05316,3e-05,7.1558]
[1778952641129,51.51,78239.17,0.02,-0.05316,3e-05,7.1558]
[1778952641354,51.51,78239.17,0.02,-0.05316,3e-05,7.1558]
[1778952641448,51.51,78239.5,0.02,-0.05316,3e-05,7.15535]
[1778952647867,51.51,78239.5,0.02,-0.05316,3e-05,7.15551]
[1778952656277,51.52,78238.25,0.02,-0.05321,3e-05,7.1602]
[1778952661312,51.52,78224.76,0.02,-0.05364,3e-05,7.20524]
[1778952670922,51.52,78223.36,0.02,-0.05369,3e-05,7.20977]
[1778952675956,51.52,78220.02,0.02,-0.05379,3e-05,7.22079]
[1778952681454,51.52,78219.5,0.02,-0.05381,3e-05,7.22231]
[1778952686490,51.52,78220.23,0.02,-0.05378,3e-05,7.21969]
[1778952693076,51.52,78220.7,0.02,-0.05374,3e-05,7.21451]
[1778952698573,51.51,78221.27,0.02,-0.05372,3e-05,7.2124]
[1778952701210,51.51,78221.27,0.02,-0.05372,3e-05,7.21233]
[1778952702891,51.51,78220.02,0.02,-0.05376,3e-05,7.21639]
[1778952702893,51.51,78218.52,0.02,-0.05381,3e-05,7.22138]
[1778952709650,51.51,78218.94,0.02,-0.05379,3e-05,7.21959]
[1778952714685,51.51,78219.5,0.02,-0.05377,3e-05,7.21743]
[1778952719721,51.51,78221.59,0.02,-0.0537,3e-05,7.21022]
[1778952724966,51.51,78221.48,0.02,-0.0537,3e-05,7.21038]
[1778952731130,51.51,78221.18,0.02,-0.05371,3e-05,7.21109]
[1778952731607,51.51,78221.18,0.02,-0.05371,3e-05,7.21109]
[1778952731805,51.51,78221.24,0.02,-0.0537,3e-05,7.21071]
[1778952736840,51.51,78218.55,0.02,-0.05379,3e-05,7.21931]
[1778952743427,51.51,78219.65,0.02,-0.05375,3e-05,7.21519]
[1778952748949,51.51,78220.13,0.02,-0.05373,3e-05,7.21314]
[1778952754990,51.5,78221.99,0.02,-0.05364,3e-05,7.20315]
[1778952760522,51.5,78222.29,0.02,-0.05363,3e-05,7.2019]
[1778952766587,51.51,78221.77,0.02,-0.05366,3e-05,7.20488]
[1778952772109,51.51,78222.01,0.02,-0.05366,3e-05,7.2055]
[1778952777665,51.52,78222.37,0.02,-0.05367,3e-05,7.20599]
[1778952783193,51.52,78220.62,0.02,-0.05374,3e-05,7.21316]
[1778952788228,51.52,78220.85,0.02,-0.05374,3e-05,7.21372]
[1778952793264,51.53,78221.57,0.02,-0.05373,3e-05,7.21265]
[1778952798300,51.53,78222.04,0.02,-0.05373,3e-05,7.21241]
[1778952803340,51.54,78222.55,0.02,-0.05373,3e-05,7.21203]
[1778952808374,51.54,78222.21,0.02,-0.05375,3e-05,7.21446]
[1778952813409,51.54,78222.14,0.02,-0.05374,3e-05,7.21258]
[1778952822472,51.55,78222.53,0.02,-0.05375,3e-05,7.21361]
[1778952827509,51.55,78222.35,0.02,-0.05377,3e-05,7.21548]
[1778952832543,51.56,78227.97,0.02,-0.0536,3e-05,7.1981]
[1778952836570,51.56,78214.98,0.02,-0.05402,3e-05,7.24185]
[1778952841606,51.56,78213.35,0.02,-0.05408,3e-05,7.24837]
[1778952846642,51.57,78221.15,0.02,-0.05385,3e-05,7.22398]
[1778952851677,51.57,78224.49,0.02,-0.05375,3e-05,7.21429]
[1778952857717,51.57,78227.02,0.02,-0.05369,3e-05,7.20769]
[1778952862754,51.58,78227.57,0.02,-0.05369,3e-05,7.20735]
[1778952867788,51.58,78225.89,0.02,-0.05375,3e-05,7.21433]
[1778952872822,51.59,78226.43,0.02,-0.05373,3e-05,7.21054]
[1778952877857,51.59,78226.81,0.02,-0.05373,3e-05,7.21072]
[1778952882892,51.59,78227.9,0.02,-0.05371,3e-05,7.20854]
[1778952887927,51.6,78229.4,0.02,-0.05367,3e-05,7.205]
[1778952892962,51.6,78231.42,0.02,-0.05362,3e-05,7.19973]
[1778952896746,51.6,78231.34,0.02,-0.05363,3e-05,7.20058]
[1778952896786,51.61,78234.27,0.02,-0.05354,3e-05,7.19148]
[1778952900020,51.61,78249.35,0.02,-0.05306,3e-05,7.14187]
[1778952905289,51.61,78253.54,0.02,-0.05293,3e-05,7.12828]
[1778952905298,51.61,78253.54,0.02,-0.05293,3e-05,7.12828]
[1778952905300,51.61,78253.54,0.02,-0.05293,3e-05,7.12828]
[1778952905603,51.61,78253.54,0.02,-0.05293,3e-05,7.12828]
[1778952905704,51.61,78253.65,0.02,-0.05293,3e-05,7.12805]
[1778952906205,51.61,78253.65,0.02,-0.05293,3e-05,7.12805]
[1778952906275,51.61,78253.65,0.02,-0.05293,3e-05,7.12805]
[1778952906297,51.61,78253.31,0.02,-0.05294,3e-05,7.12917]
[1778952908258,51.61,78253.31,0.02,-0.05294,3e-05,7.12923]
[1778952908291,51.61,78253.31,0.02,-0.05294,3e-05,7.12923]
[1778952908302,51.61,78253.31,0.02,-0.05294,3e-05,7.12923]
[1778952908501,51.61,78253.31,0.02,-0.05294,3e-05,7.12923]
[1778952908602,51.61,78253.08,0.02,-0.05295,3e-05,7.13005]
[1778952910314,51.61,78253.08,0.02,-0.05295,3e-05,7.13012]
[1778952910412,51.61,78253.08,0.02,-0.05295,3e-05,7.13012]
[1778952910422,51.61,78253.08,0.02,-0.05295,3e-05,7.13012]
[1778952910517,51.61,78253.08,0.02,-0.05295,3e-05,7.13012]
[1778952910523,51.61,78251.76,0.02,-0.05299,3e-05,7.13453]
[1778952912388,51.61,78251.76,0.02,-0.05299,3e-05,7.13465]
[1778952912449,51.61,78251.76,0.02,-0.05299,3e-05,7.13465]
[1778952912489,51.61,78251.81,0.02,-0.05299,3e-05,7.13448]
[1778952914454,51.61,78251.81,0.02,-0.05299,3e-05,7.13455]
[1778952914556,51.61,78252.44,0.02,-0.05297,3e-05,7.13255]
[1778952921682,51.61,78251.04,0.02,-0.05302,3e-05,7.13769]
[1778952927201,51.61,78251.04,0.02,-0.05302,3e-05,7.13802]
[1778952932239,51.61,78247.35,0.02,-0.05312,3e-05,7.14714]
[1778952937274,51.61,78245.93,0.02,-0.05317,3e-05,7.1522]
[1778952942309,51.61,78245.16,0.02,-0.0532,3e-05,7.15511]
[1778952947344,51.62,78243.67,0.02,-0.05325,3e-05,7.16038]
[1778952952454,51.62,78235.27,0.02,-0.05352,3e-05,7.18831]
[1778952958449,51.62,78240.91,0.02,-0.05334,3e-05,7.16982]
[1778952963461,51.62,78247.51,0.02,-0.05314,3e-05,7.14883]
[1778952968503,51.62,78247.17,0.02,-0.05315,3e-05,7.15034]
[1778952973532,51.62,78245.91,0.02,-0.0532,3e-05,7.15487]
[1778952980582,51.62,78245.33,0.02,-0.05322,3e-05,7.15729]
[1778952985617,51.62,78246.9,0.02,-0.05317,3e-05,7.15243]
[1778952990651,51.63,78251.94,0.02,-0.05303,3e-05,7.1379]
[1778952997700,51.63,78254.51,0.02,-0.05293,3e-05,7.1268]
[1778953003742,51.63,78255.59,0.02,-0.05291,3e-05,7.12393]
[1778953012806,51.64,78256.63,0.02,-0.05288,3e-05,7.1217]
[1778953017839,51.64,78257.91,0.02,-0.05285,3e-05,7.11813]
[1778953022874,51.64,78254.11,0.02,-0.05298,3e-05,7.13124]
[1778953027908,51.64,78254.28,0.02,-0.05298,3e-05,7.13118]
[1778953032945,51.64,78257.11,0.02,-0.05289,3e-05,7.12241]
[1778953037979,51.64,78256.55,0.02,-0.05291,3e-05,7.12479]
[1778953043015,51.65,78257.82,0.02,-0.05288,3e-05,7.12112]
[1778953048050,51.65,78257.77,0.02,-0.05288,3e-05,7.12178]
[1778953054093,51.65,78257.97,0.02,-0.05286,3e-05,7.11836]
[1778953059129,51.65,78258.66,0.02,-0.05284,3e-05,7.11661]
[1778953064164,51.65,78259.52,0.02,-0.05282,3e-05,7.11431]
[1778953069559,51.65,78259.59,0.02,-0.05282,3e-05,7.11429]
[1778953076761,51.66,78259.91,0.02,-0.05282,3e-05,7.11428]
[1778953082291,51.66,78259.59,0.02,-0.05284,3e-05,7.11594]
[1778953088921,51.66,78260.38,0.02,-0.05282,3e-05,7.11386]
[1778953094375,51.66,78255.2,0.02,-0.05299,3e-05,7.13144]
[1778953100418,51.66,78254.89,0.02,-0.053,3e-05,7.13287]
[1778953105452,51.66,78252.81,0.02,-0.05307,3e-05,7.13999]
[1778953111495,51.66,78254.01,0.02,-0.05301,3e-05,7.13295]
[1778953117046,51.66,78256.19,0.02,-0.05294,3e-05,7.12608]
[1778953122575,51.67,78246.54,0.02,-0.05326,3e-05,7.15874]
[1778953127611,51.67,78243.28,0.02,-0.05338,3e-05,7.17118]
[1778953132645,51.68,78242.04,0.02,-0.05346,3e-05,7.17933]
[1778953137680,51.68,78241.95,0.02,-0.05346,3e-05,7.18022]
[1778953142716,51.69,78240.01,0.02,-0.05354,3e-05,7.18807]
[1778953147753,51.69,78234.74,0.02,-0.05372,3e-05,7.20661]
[1778953152788,51.69,78228.66,0.02,-0.05392,3e-05,7.22706]
[1778953157822,51.69,78225.85,0.02,-0.05401,3e-05,7.23672]
[1778953162857,51.7,78219.06,0.02,-0.05423,3e-05,7.25975]
[1778953167892,51.7,78215.56,0.02,-0.05436,3e-05,7.27246]
[1778953172929,51.7,78212.18,0.02,-0.05445,3e-05,7.28133]
[1778953177962,51.7,78215.18,0.02,-0.05437,3e-05,7.27256]
[1778953182997,51.71,78225.02,0.02,-0.05406,3e-05,7.24121]
[1778953188034,51.71,78224.05,0.02,-0.05411,3e-05,7.24577]
[1778953193067,51.72,78223.76,0.02,-0.05413,3e-05,7.24798]
[1778953199109,51.72,78225.25,0.02,-0.05409,3e-05,7.24443]
[1778953204973,51.72,78229.37,0.02,-0.05397,3e-05,7.23166]
[1778953210186,51.74,78233.87,0.02,-0.05387,3e-05,7.2222]
[1778953215737,51.74,78236.31,0.02,-0.05381,3e-05,7.21521]
[1778953221264,51.74,78239.33,0.02,-0.05372,3e-05,7.20653]
[1778953227309,51.75,78242.57,0.02,-0.05363,3e-05,7.19713]
[1778953232859,51.75,78246.27,0.02,-0.0535,3e-05,7.18262]
[1778953239392,51.76,78247.94,0.02,-0.05346,3e-05,7.17866]
[1778953244425,51.76,78249.9,0.02,-0.05341,3e-05,7.1733]
[1778953249460,51.76,78251.54,0.02,-0.05337,3e-05,7.16899]
[1778953256509,51.77,78250.2,0.02,-0.05342,3e-05,7.17489]
[1778953263069,51.77,78248.03,0.02,-0.05351,3e-05,7.18351]
[1778953269006,51.77,78247.29,0.02,-0.05354,3e-05,7.18679]
[1778953274635,51.78,78250.6,0.02,-0.05345,3e-05,7.17753]
[1778953279670,51.78,78249.8,0.02,-0.05349,3e-05,7.18142]
[1778953284705,51.79,78248.88,0.02,-0.05353,3e-05,7.18573]
[1778953289740,51.79,78251.26,0.02,-0.05346,3e-05,7.17919]
[1778953294776,51.79,78251.54,0.02,-0.05344,3e-05,7.17621]
[1778953299810,51.8,78252.31,0.02,-0.05343,3e-05,7.17502]
[1778953304874,51.8,78252.28,0.02,-0.05345,3e-05,7.17646]
[1778953309908,51.8,78250.11,0.02,-0.05353,3e-05,7.18496]
[1778953315950,51.81,78249.37,0.02,-0.05357,3e-05,7.18897]
[1778953320985,51.81,78243.45,0.02,-0.05377,3e-05,7.20975]
[1778953326028,51.82,78237.86,0.02,-0.05396,3e-05,7.22942]
[1778953331057,51.82,78234.3,0.02,-0.05408,3e-05,7.24236]
[1778953336091,51.82,78234.75,0.02,-0.05408,3e-05,7.24208]
[1778953343140,51.83,78233.2,0.02,-0.05415,3e-05,7.24916]
[1778953348665,51.83,78231.8,0.02,-0.0542,3e-05,7.25504]
[1778953360259,51.84,78235.0,0.02,-0.05411,3e-05,7.24403]
[1778953365293,51.84,78241.92,0.02,-0.0539,3e-05,7.22241]
[1778953370329,51.85,78244.09,0.02,-0.05384,3e-05,7.2165]
[1778953376371,51.85,78246.41,0.02,-0.05378,3e-05,7.21035]
[1778953381898,51.86,78248.95,0.02,-0.05371,3e-05,7.20323]
[1778953390469,51.86,78246.22,0.02,-0.05382,3e-05,7.21445]
[1778953395504,51.86,78243.77,0.02,-0.05391,3e-05,7.22377]
[1778953402041,51.87,78246.61,0.02,-0.05383,3e-05,7.21587]
[1778953408595,51.87,78247.62,0.02,-0.05381,3e-05,7.21422]
[1778953413631,51.88,78248.24,0.02,-0.05378,3e-05,7.20998]
[1778953418665,51.88,78246.02,0.02,-0.05387,3e-05,7.21853]
[1778953423701,51.88,78245.2,0.02,-0.0539,3e-05,7.22245]
[1778953428735,51.89,78254.31,0.02,-0.05363,3e-05,7.19372]
[1778953433770,51.89,78241.84,0.02,-0.05404,3e-05,7.23617]
[1778953438805,51.89,78246.8,0.02,-0.05389,3e-05,7.22086]
[1778953443843,51.9,78249.05,0.02,-0.05383,3e-05,7.21449]
[1778953449882,51.9,78250.42,0.02,-0.05379,3e-05,7.21113]
[1778953454917,51.9,78251.66,0.02,-0.05376,3e-05,7.20795]
[1778953460960,51.91,78252.81,0.02,-0.05373,3e-05,7.20518]
[1778953465995,51.91,78253.37,0.02,-0.05372,3e-05,7.20416]
[1778953471031,51.91,78252.19,0.02,-0.05375,3e-05,7.20544]
[1778953477073,51.91,78250.36,0.02,-0.05381,3e-05,7.21235]
[1778953482108,51.92,78248.85,0.02,-0.05387,3e-05,7.21799]
[1778953487143,51.92,78248.03,0.02,-0.0539,3e-05,7.22134]
[1778953492179,51.92,78247.7,0.02,-0.05392,3e-05,7.22306]
[1778953497214,51.92,78244.0,0.02,-0.05404,3e-05,7.23586]
[1778953502249,51.92,78232.2,0.02,-0.05442,3e-05,7.2753]
[1778953507288,51.92,78228.62,0.02,-0.05454,3e-05,7.28754]
[1778953512318,51.92,78222.41,0.02,-0.05475,3e-05,7.3084]
[1778953517354,51.92,78220.12,0.02,-0.05482,3e-05,7.31622]
[1778953522388,51.92,78219.05,0.02,-0.05486,3e-05,7.31997]
[1778953527423,51.93,78218.6,0.02,-0.05487,3e-05,7.32166]
[1778953532459,51.93,78218.47,0.02,-0.05486,3e-05,7.31887]
[1778953538502,51.93,78216.94,0.02,-0.05491,3e-05,7.32424]
[1778953543540,51.93,78216.14,0.02,-0.05494,3e-05,7.32715]
[1778953549578,51.93,78213.86,0.02,-0.05501,3e-05,7.33502]
[1778953554614,51.93,78203.49,0.02,-0.05535,3e-05,7.36976]
[1778953559649,51.93,78203.24,0.02,-0.05536,3e-05,7.37064]
[1778953565690,51.93,78203.49,0.02,-0.05535,3e-05,7.36984]
[1778953570733,51.93,78204.51,0.02,-0.05532,3e-05,7.3665]
[1778953575768,51.93,78204.77,0.02,-0.05531,3e-05,7.36568]
[1778953581810,51.93,78197.37,0.02,-0.05556,3e-05,7.39037]
[1778953587853,51.93,78197.29,0.02,-0.05556,3e-05,7.39045]
[1778953593377,51.93,78190.71,0.02,-0.05575,3e-05,7.40884]
[1778953598930,51.93,78190.12,0.02,-0.05576,3e-05,7.41044]
[1778953603966,51.93,78190.91,0.02,-0.05573,3e-05,7.4075]
[1778953610012,51.93,78192.38,0.02,-0.05568,3e-05,7.40218]
[1778953615044,51.92,78199.09,0.02,-0.05546,3e-05,7.37948]
[1778953620081,51.92,78203.26,0.02,-0.05532,3e-05,7.3654]
[1778953625114,51.92,78205.84,0.02,-0.05524,3e-05,7.35673]
[1778953630149,51.92,78205.22,0.02,-0.05526,3e-05,7.35881]
[1778953636192,51.92,78204.19,0.02,-0.05529,3e-05,7.36226]
[1778953641226,51.92,78203.42,0.02,-0.05532,3e-05,7.36485]
[1778953646540,51.92,78202.73,0.02,-0.05534,3e-05,7.36718]
[1778953652303,51.92,78207.78,0.02,-0.05515,3e-05,7.34695]
[1778953657339,51.92,78215.26,0.02,-0.05491,3e-05,7.32227]
[1778953662375,51.93,78221.2,0.02,-0.05472,3e-05,7.30277]
[1778953667410,51.93,78227.34,0.02,-0.05452,3e-05,7.28223]
[1778953672448,51.92,78232.91,0.02,-0.05434,3e-05,7.26336]
[1778953677480,51.92,78235.34,0.02,-0.05426,3e-05,7.25496]
[1778953682515,51.92,78238.42,0.02,-0.05415,3e-05,7.24452]
[1778953687550,51.92,78242.84,0.02,-0.05401,3e-05,7.22975]
[1778953693596,51.92,78241.81,0.02,-0.05404,3e-05,7.23307]
[1778953699637,51.92,78241.53,0.02,-0.05405,3e-05,7.23396]
[1778953704672,51.92,78237.58,0.02,-0.05418,3e-05,7.24703]
[1778953709707,51.92,78234.13,0.02,-0.05429,3e-05,7.25852]
[1778953716757,51.92,78230.15,0.02,-0.0544,3e-05,7.26843]
[1778953724300,51.92,78228.36,0.02,-0.05446,3e-05,7.27452]
[1778953730856,51.92,78228.36,0.02,-0.05446,3e-05,7.27468]
[1778953736925,51.92,78224.77,0.02,-0.05457,3e-05,7.28666]
[1778953744441,51.92,78222.82,0.02,-0.05464,3e-05,7.29324]
[1778953752006,51.92,78222.68,0.02,-0.05464,3e-05,7.29371]
[1778953759055,51.92,78222.31,0.02,-0.05465,3e-05,7.29492]
[1778953764582,51.92,78220.59,0.02,-0.05471,3e-05,7.30056]
[1778953772149,51.92,78219.82,0.02,-0.05471,3e-05,7.29958]
[1778953777184,51.92,78220.17,0.02,-0.0547,3e-05,7.29834]
[1778953782219,51.92,78220.2,0.02,-0.0547,3e-05,7.29817]
[1778953788793,51.92,78222.18,0.02,-0.05463,3e-05,7.2915]
[1778953794794,51.92,78222.15,0.02,-0.05463,3e-05,7.29156]
[1778953800345,51.92,78220.98,0.02,-0.05467,3e-05,7.29541]
[1778953809409,51.92,78221.5,0.02,-0.05465,3e-05,7.2936]
[1778953814444,51.92,78220.61,0.02,-0.05468,3e-05,7.29649]
[1778953819483,51.92,78217.98,0.02,-0.05476,3e-05,7.30516]
[1778953824518,51.92,78217.27,0.02,-0.05479,3e-05,7.30736]
[1778953834591,51.92,78219.76,0.02,-0.05468,3e-05,7.29547]
[1778953839625,51.92,78232.94,0.02,-0.05426,3e-05,7.25189]
[1778953844663,51.92,78239.26,0.02,-0.05406,3e-05,7.23142]
[1778953849697,51.92,78238.55,0.02,-0.05408,3e-05,7.23414]
[1778953854732,51.92,78238.58,0.02,-0.05409,3e-05,7.23445]
[1778953859767,51.93,78237.44,0.02,-0.05413,3e-05,7.23863]
[1778953865286,51.93,78237.73,0.02,-0.05412,3e-05,7.2381]
[1778953870847,51.93,78237.3,0.02,-0.05414,3e-05,7.24003]
[1778953876363,51.93,78237.06,0.02,-0.05415,3e-05,7.24124]
[1778953881928,51.93,78226.29,0.02,-0.0545,3e-05,7.2772]
[1778953887496,51.93,78228.19,0.02,-0.05444,3e-05,7.2709]
[1778953887601,51.93,78228.19,0.02,-0.05444,3e-05,7.2709]
[1778953887641,51.93,78229.16,0.02,-0.05441,3e-05,7.26768]
[1778953889453,51.93,78208.9,0.02,-0.05507,3e-05,7.33522]
[1778953890276,51.93,78208.9,0.02,-0.05507,3e-05,7.33522]
[1778953890288,51.93,78208.9,0.02,-0.05507,3e-05,7.33522]
[1778953890331,51.93,78208.67,0.02,-0.05508,3e-05,7.33604]
[1778953896784,51.93,78199.41,0.02,-0.05536,3e-05,7.36366]
[1778953896795,51.93,78199.41,0.02,-0.05536,3e-05,7.36366]
[1778953896797,51.93,78199.41,0.02,-0.05536,3e-05,7.36366]
[1778953896799,51.93,78199.8,0.02,-0.05534,3e-05,7.3624]
[1778953897043,51.93,78199.8,0.02,-0.05534,3e-05,7.3624]
[1778953897076,51.93,78199.8,0.02,-0.05534,3e-05,7.3624]
[1778953897114,51.93,78197.73,0.02,-0.05541,3e-05,7.36931]
[1778953899093,51.93,78197.73,0.02,-0.05541,3e-05,7.36931]
[1778953899176,51.93,78197.73,0.02,-0.05541,3e-05,7.36931]
[1778953899186,51.93,78197.73,0.02,-0.05541,3e-05,7.36931]
[1778953899281,51.93,78197.73,0.02,-0.05541,3e-05,7.36931]
[1778953899364,51.93,78195.91,0.02,-0.05547,3e-05,7.37538]
[1778953900437,51.93,78195.91,0.02,-0.05547,3e-05,7.37538]
[1778953900499,51.93,78195.91,0.02,-0.05547,3e-05,7.37538]
[1778953900529,51.93,78196.04,0.02,-0.05547,3e-05,7.37493]
[1778953901146,51.93,78196.04,0.02,-0.05547,3e-05,7.37493]
[1778953901276,51.93,78196.04,0.02,-0.05547,3e-05,7.37493]
[1778953901551,51.93,78195.58,0.02,-0.05548,3e-05,7.37645]
[1778953903191,51.93,78195.67,0.02,-0.05548,3e-05,7.37613]
[1778953903292,51.93,78195.67,0.02,-0.05548,3e-05,7.37613]
[1778953903303,51.93,78195.67,0.02,-0.05548,3e-05,7.37613]
[1778953903397,51.93,78195.67,0.02,-0.05548,3e-05,7.37613]
[1778953903637,51.93,78195.47,0.02,-0.05548,3e-05,7.37678]
[1778953905244,51.93,78195.47,0.02,-0.05548,3e-05,7.37676]
[1778953905345,51.93,78195.11,0.02,-0.0555,3e-05,7.37794]
[1778953910602,51.93,78189.43,0.02,-0.05568,3e-05,7.39677]
[1778953916655,51.93,78188.97,0.02,-0.05569,3e-05,7.39795]
[1778953921817,51.93,78187.69,0.02,-0.05573,3e-05,7.40184]
[1778953923008,51.93,78184.52,0.02,-0.05583,3e-05,7.41226]
[1778953923014,51.93,78184.52,0.02,-0.05583,3e-05,7.41226]
[1778953923215,51.93,78183.63,0.02,-0.05586,3e-05,7.41512]
[1778953928250,51.93,78186.64,0.02,-0.05576,3e-05,7.40443]
[1778953929922,51.93,78187.39,0.02,-0.05573,3e-05,7.40181]
[1778953929934,51.93,78187.39,0.02,-0.05573,3e-05,7.40181]
[1778953930425,51.93,78187.39,0.02,-0.05573,3e-05,7.40181]
[1778953930504,51.93,78187.97,0.02,-0.05571,3e-05,7.39976]
[1778953931977,51.92,78187.97,0.02,-0.05571,3e-05,7.39965]
[1778953931981,51.92,78187.97,0.02,-0.05571,3e-05,7.39965]
[1778953932146,51.92,78187.97,0.02,-0.05571,3e-05,7.39965]
[1778953932155,51.92,78187.97,0.02,-0.05571,3e-05,7.39965]
[1778953932272,51.92,78187.97,0.02,-0.05571,3e-05,7.39965]
[1778953932283,51.92,78190.46,0.02,-0.05563,3e-05,7.39122]
[1778953934023,51.92,78190.46,0.02,-0.05563,3e-05,7.39112]
[1778953934080,51.92,78190.46,0.02,-0.05563,3e-05,7.39112]
[1778953934092,51.92,78190.46,0.02,-0.05563,3e-05,7.39112]
[1778953934204,51.92,78190.46,0.02,-0.05563,3e-05,7.39112]
[1778953934293,51.92,78191.0,0.02,-0.05561,3e-05,7.38922]
[1778953936059,51.92,78190.45,0.02,-0.05562,3e-05,7.39096]
[1778953936157,51.92,78190.45,0.02,-0.05562,3e-05,7.39096]
[1778953936169,51.92,78190.45,0.02,-0.05562,3e-05,7.39096]
[1778953936262,51.92,78190.45,0.02,-0.05562,3e-05,7.39096]
[1778953936358,51.92,78191.48,0.02,-0.05559,3e-05,7.38741]
[1778953938122,51.92,78191.48,0.02,-0.05559,3e-05,7.38732]
[1778953938173,51.92,78191.48,0.02,-0.05559,3e-05,7.38732]
[1778953938321,51.92,78191.64,0.02,-0.05558,3e-05,7.38668]
[1778953940172,51.92,78191.86,0.02,-0.05557,3e-05,7.38584]
[1778953940811,51.92,78191.86,0.02,-0.05557,3e-05,7.38564]
[1778953948390,51.92,78192.9,0.02,-0.05553,3e-05,7.38142]
[1778953953428,51.92,78193.74,0.02,-0.05547,3e-05,7.37462]
[1778953961481,51.92,78194.49,0.02,-0.05544,3e-05,7.37122]
[1778953967524,51.91,78200.62,0.02,-0.05524,3e-05,7.35024]
[1778953972565,51.91,78199.94,0.02,-0.05526,3e-05,7.35218]
[1778953978600,51.91,78199.78,0.02,-0.05526,3e-05,7.35238]
[1778953983636,51.91,78198.46,0.02,-0.0553,3e-05,7.35655]
[1778953988670,51.91,78191.66,0.02,-0.05552,3e-05,7.37889]
[1778953993707,51.91,78191.49,0.02,-0.05552,3e-05,7.37899]
[1778953998741,51.91,78191.43,0.02,-0.05552,3e-05,7.37865]
[1778954003777,51.91,78193.87,0.02,-0.05543,3e-05,7.36988]
[1778954008817,51.9,78194.61,0.02,-0.0554,3e-05,7.36679]
[1778954013846,51.9,78194.79,0.02,-0.05537,3e-05,7.36224]
[1778954018881,51.9,78194.77,0.02,-0.05536,3e-05,7.36178]
[1778954023916,51.9,78194.68,0.02,-0.05536,3e-05,7.36154]
[1778954028950,51.9,78196.39,0.02,-0.0553,3e-05,7.3553]
[1778954033986,51.9,78197.12,0.02,-0.05527,3e-05,7.35238]
[1778954039021,51.9,78196.77,0.02,-0.05528,3e-05,7.35316]
[1778954044058,51.89,78195.76,0.02,-0.05531,3e-05,7.35622]
[1778954051591,51.89,78195.4,0.02,-0.05531,3e-05,7.35697]
[1778954057155,51.89,78194.93,0.02,-0.05533,3e-05,7.35814]
[1778954062185,51.89,78194.66,0.02,-0.05533,3e-05,7.35867]
[1778954067220,51.89,78191.27,0.02,-0.05544,3e-05,7.36962]
[1778954072256,51.89,78191.43,0.02,-0.05541,3e-05,7.36519]
[1778954077292,51.89,78193.87,0.02,-0.05532,3e-05,7.35665]
[1778954082325,51.89,78194.46,0.02,-0.0553,3e-05,7.35434]
[1778954087360,51.89,78193.74,0.02,-0.05532,3e-05,7.35641]
[1778954092395,51.89,78194.33,0.02,-0.0553,3e-05,7.35412]
[1778954097430,51.88,78197.1,0.02,-0.0552,3e-05,7.34459]
[1778954102466,51.88,78197.07,0.02,-0.0552,3e-05,7.34446]
[1778954107500,51.88,78196.67,0.02,-0.05521,3e-05,7.34555]
[1778954112535,51.88,78194.5,0.02,-0.05528,3e-05,7.35249]
[1778954117570,51.88,78194.93,0.02,-0.05527,3e-05,7.35075]
[1778954122605,51.88,78195.25,0.02,-0.05525,3e-05,7.34938]
[1778954127640,51.88,78195.86,0.02,-0.05523,3e-05,7.34704]
[1778954132675,51.88,78195.99,0.02,-0.0552,3e-05,7.3429]
[1778954137710,51.88,78195.63,0.02,-0.05521,3e-05,7.34384]
[1778954143756,51.88,78195.19,0.02,-0.05522,3e-05,7.34499]
[1778954148793,51.88,78194.13,0.02,-0.05525,3e-05,7.34827]
[1778954153827,51.88,78194.17,0.02,-0.05525,3e-05,7.34785]
[1778954158862,51.87,78194.51,0.02,-0.05523,3e-05,7.34628]
[1778954164008,51.87,78195.82,0.02,-0.05518,3e-05,7.34138]
[1778954169942,51.87,78199.37,0.02,-0.05506,3e-05,7.32863]
[1778954175097,51.87,78198.94,0.02,-0.05507,3e-05,7.32954]
[1778954185051,51.87,78198.25,0.02,-0.05509,3e-05,7.33136]
[1778954190088,51.87,78198.03,0.02,-0.05509,3e-05,7.33195]
[1778954195121,51.87,78197.66,0.02,-0.05508,3e-05,7.32961]
[1778954200156,51.87,78197.04,0.02,-0.0551,3e-05,7.33138]
[1778954205193,51.86,78197.07,0.02,-0.05509,3e-05,7.33076]
[1778954210227,51.86,78190.13,0.02,-0.05532,3e-05,7.35362]
[1778954217278,51.86,78190.52,0.02,-0.0553,3e-05,7.35189]
[1778954222789,51.86,78191.27,0.02,-0.05527,3e-05,7.34912]
[1778954228353,51.86,78192.14,0.02,-0.05524,3e-05,7.34589]
[1778954233389,51.86,78191.91,0.02,-0.05525,3e-05,7.34645]
[1778954239430,51.86,78192.19,0.02,-0.05523,3e-05,7.34528]
[1778954249501,51.86,78192.24,0.02,-0.05523,3e-05,7.34474]
[1778954254536,51.86,78193.53,0.02,-0.05516,3e-05,7.33685]
[1778954259717,51.86,78193.18,0.02,-0.05517,3e-05,7.3379]
[1778954265613,51.86,78192.68,0.02,-0.05519,3e-05,7.33935]
[1778954270648,51.86,78187.48,0.02,-0.05536,3e-05,7.35655]
[1778954276690,51.85,78186.35,0.02,-0.05539,3e-05,7.35992]
[1778954280722,51.85,78173.23,0.02,-0.05582,3e-05,7.40348]
[1778954285755,51.85,78180.35,0.02,-0.05557,3e-05,7.37803]
[1778954293812,51.85,78180.6,0.02,-0.05555,3e-05,7.37674]
[1778954302874,51.85,78179.48,0.02,-0.05559,3e-05,7.38]
[1778954308924,51.85,78182.21,0.02,-0.05549,3e-05,7.37056]
[1778954313952,51.85,78178.38,0.02,-0.05559,3e-05,7.37972]
[1778954318988,51.84,78177.55,0.02,-0.05562,3e-05,7.38223]
[1778954324022,51.84,78177.99,0.02,-0.0556,3e-05,7.38048]
[1778954329058,51.84,78180.16,0.02,-0.05553,3e-05,7.37293]
[1778954334092,51.84,78173.49,0.02,-0.05573,3e-05,7.39325]
[1778954339127,51.84,78165.9,0.02,-0.05597,3e-05,7.41826]
[1778954344162,51.83,78163.39,0.02,-0.05605,3e-05,7.42615]
[1778954349197,51.83,78160.33,0.02,-0.05615,3e-05,7.43603]
[1778954354232,51.83,78160.12,0.02,-0.05615,3e-05,7.43639]
[1778954359269,51.83,78157.65,0.02,-0.05623,3e-05,7.44439]
[1778954364302,51.83,78157.22,0.02,-0.05624,3e-05,7.44556]
[1778954369337,51.83,78152.99,0.02,-0.05638,3e-05,7.45956]
[1778954374372,51.83,78156.07,0.02,-0.05625,3e-05,7.44547]
[1778954379407,51.83,78155.46,0.02,-0.05627,3e-05,7.4473]
[1778954384442,51.83,78156.68,0.02,-0.05623,3e-05,7.44297]
[1778954389477,51.83,78157.27,0.02,-0.05621,3e-05,7.44076]
[1778954394512,51.83,78154.36,0.02,-0.0563,3e-05,7.45033]
[1778954399547,51.82,78146.41,0.02,-0.05656,3e-05,7.47669]
[1778954404582,51.82,78143.52,0.02,-0.05665,3e-05,7.48596]
[1778954409617,51.82,78144.26,0.02,-0.05662,3e-05,7.48285]
[1778954414652,51.82,78148.86,0.02,-0.05646,3e-05,7.46674]
[1778954419689,51.82,78144.67,0.02,-0.0566,3e-05,7.48036]
[1778954424728,51.82,78143.92,0.02,-0.05662,3e-05,7.48238]
[1778954429763,51.82,78146.82,0.02,-0.05652,3e-05,7.47211]
[1778954434798,51.81,78148.5,0.02,-0.05643,3e-05,7.46251]
[1778954439835,51.81,78151.07,0.02,-0.05634,3e-05,7.45337]
[1778954444871,51.81,78153.28,0.02,-0.05626,3e-05,7.44546]
[1778954449907,51.81,78153.92,0.02,-0.05624,3e-05,7.44286]
[1778954454940,51.81,78153.32,0.02,-0.05625,3e-05,7.44442]
[1778954459979,51.81,78154.14,0.02,-0.05622,3e-05,7.44115]
[1778954465015,51.81,78154.84,0.02,-0.05619,3e-05,7.43829]
[1778954470049,51.8,78155.46,0.02,-0.05617,3e-05,7.4357]
[1778954475084,51.8,78157.63,0.02,-0.05609,3e-05,7.4274]
[1778954480121,51.8,78163.84,0.02,-0.05586,3e-05,7.40466]
[1778954485159,51.79,78170.44,0.02,-0.05562,3e-05,7.38025]
[1778954490192,51.78,78175.65,0.02,-0.05543,3e-05,7.3605]
[1778954495030,51.78,78177.5,0.02,-0.05533,3e-05,7.34906]
[1778954497054,51.78,78188.72,0.02,-0.05496,3e-05,7.31069]
[1778954497240,51.78,78189.52,0.02,-0.05493,3e-05,7.30762]
[1778954502275,51.77,78194.38,0.02,-0.05475,3e-05,7.28947]
[1778954507310,51.76,78194.5,0.02,-0.05473,3e-05,7.28719]
[1778954512346,51.76,78195.8,0.02,-0.05467,3e-05,7.28105]
[1778954517381,51.75,78197.54,0.02,-0.05459,3e-05,7.27356]
[1778954522415,51.75,78199.09,0.02,-0.05453,3e-05,7.26682]
[1778954528461,51.74,78189.63,0.02,-0.05482,3e-05,7.29632]
[1778954533497,51.74,78197.36,0.02,-0.05455,3e-05,7.26885]
[1778954538536,51.73,78197.21,0.02,-0.05454,3e-05,7.26731]
[1778954543569,51.73,78196.95,0.02,-0.05453,3e-05,7.26638]
[1778954549162,51.72,78191.98,0.02,-0.05467,3e-05,7.28143]
[1778954554646,51.72,78190.58,0.02,-0.05467,3e-05,7.27989]
[1778954559680,51.71,78182.39,0.02,-0.05492,3e-05,7.30515]
[1778954565721,51.7,78181.04,0.02,-0.05494,3e-05,7.30713]
[1778954570756,51.7,78175.64,0.02,-0.05509,3e-05,7.32314]
[1778954576797,51.69,78172.95,0.02,-0.05516,3e-05,7.32976]
[1778954581833,51.68,78167.59,0.02,-0.05532,3e-05,7.34577]
[1778954586869,51.68,78168.41,0.02,-0.05527,3e-05,7.34115]
[1778954591904,51.67,78166.53,0.02,-0.05532,3e-05,7.34565]
[1778954596939,51.67,78165.94,0.02,-0.05532,3e-05,7.34586]
[1778954601974,51.66,78163.53,0.02,-0.05538,3e-05,7.3522]
[1778954607045,51.66,78161.96,0.02,-0.05542,3e-05,7.35575]
[1778954612080,51.65,78161.58,0.02,-0.05539,3e-05,7.35187]
[1778954617115,51.65,78160.56,0.02,-0.05541,3e-05,7.35363]
[1778954622322,51.65,78163.29,0.02,-0.05531,3e-05,7.34349]
[1778954622458,51.65,78163.29,0.02,-0.05531,3e-05,7.34349]
[1778954622467,51.65,78163.29,0.02,-0.05531,3e-05,7.34349]
[1778954622474,51.65,78163.29,0.02,-0.05531,3e-05,7.34349]
[1778954622517,51.65,78163.21,0.02,-0.05531,3e-05,7.34313]
[1778954622668,51.65,78163.21,0.02,-0.05531,3e-05,7.34313]
[1778954624521,51.64,78163.21,0.02,-0.0553,3e-05,7.34251]
[1778954624522,51.64,78163.21,0.02,-0.0553,3e-05,7.34251]
[1778954624619,51.64,78162.04,0.02,-0.05534,3e-05,7.34644]
[1778954630579,51.64,78168.09,0.02,-0.05512,3e-05,7.32423]
[1778954637259,51.62,78173.85,0.02,-0.05488,3e-05,7.29991]
[1778954642293,51.61,78178.86,0.02,-0.05469,3e-05,7.28004]
[1778954647330,51.61,78181.67,0.02,-0.05457,3e-05,7.26752]
[1778954652366,51.57,78182.25,0.02,-0.05441,3e-05,7.2512]
[1778954658406,51.52,78184.99,0.02,-0.05419,3e-05,7.22748]
[1778954663441,51.5,78176.64,0.02,-0.05437,3e-05,7.24578]
[1778954669483,51.46,78173.24,0.02,-0.05435,3e-05,7.24309]
[1778954674520,51.45,78171.2,0.02,-0.05436,3e-05,7.24355]
[1778954679553,51.45,78168.59,0.02,-0.05444,3e-05,7.25131]
[1778954684590,51.44,78169.82,0.02,-0.05439,3e-05,7.24627]
[1778954689627,51.43,78162.03,0.02,-0.05462,3e-05,7.26952]
[1778954694661,51.4,78155.97,0.02,-0.05471,3e-05,7.27847]
[1778954699722,51.4,78144.28,0.02,-0.05508,3e-05,7.31671]
[1778954704730,51.39,78141.29,0.02,-0.05516,3e-05,7.32505]
[1778954704761,51.39,78141.29,0.02,-0.05516,3e-05,7.32505]
[1778954704764,51.39,78141.29,0.02,-0.05516,3e-05,7.32505]
[1778954704794,51.39,78134.91,0.02,-0.05537,3e-05,7.34629]
[1778954706792,51.39,78134.91,0.02,-0.05537,3e-05,7.34596]
[1778954706828,51.39,78133.24,0.02,-0.05542,3e-05,7.35127]
[1778954713261,51.39,78137.75,0.02,-0.05525,3e-05,7.3342]
[1778954714250,51.39,78137.75,0.02,-0.05525,3e-05,7.3342]
[1778954714260,51.39,78137.75,0.02,-0.05525,3e-05,7.3342]
[1778954714261,51.39,78137.75,0.02,-0.05525,3e-05,7.3342]
[1778954714396,51.39,78137.75,0.02,-0.05525,3e-05,7.3342]
[1778954714416,51.39,78137.75,0.02,-0.05525,3e-05,7.3342]
[1778954714518,51.39,78134.8,0.02,-0.05535,3e-05,7.34386]
[1778954714993,51.39,78134.8,0.02,-0.05535,3e-05,7.34386]
[1778954714996,51.39,78134.8,0.02,-0.05535,3e-05,7.34386]
[1778954715068,51.39,78134.8,0.02,-0.05535,3e-05,7.34386]
[1778954715094,51.39,78134.88,0.02,-0.05534,3e-05,7.34328]
[1778954717050,51.38,78134.88,0.02,-0.05534,3e-05,7.34297]
[1778954717168,51.38,78134.88,0.02,-0.05534,3e-05,7.34297]
[1778954717174,51.38,78134.88,0.02,-0.05534,3e-05,7.34297]
[1778954717315,51.38,78134.88,0.02,-0.05534,3e-05,7.34297]
[1778954717416,51.38,78133.64,0.02,-0.05538,3e-05,7.34686]
[1778954719104,51.38,78133.64,0.02,-0.05537,3e-05,7.34655]
[1778954719197,51.38,78133.38,0.02,-0.05538,3e-05,7.34713]
[1778954721173,51.38,78138.43,0.02,-0.05521,3e-05,7.32978]
[1778954721207,51.38,78138.43,0.02,-0.05521,3e-05,7.32978]
[1778954721216,51.38,78138.43,0.02,-0.05521,3e-05,7.32978]
[1778954721291,51.38,78147.82,0.02,-0.0549,3e-05,7.29788]
[1778954726884,51.38,78152.06,0.02,-0.05475,3e-05,7.28236]
[1778954728424,51.38,78152.06,0.02,-0.05475,3e-05,7.28236]
[1778954728426,51.38,78152.06,0.02,-0.05475,3e-05,7.28236]
[1778954728438,51.38,78152.06,0.02,-0.05475,3e-05,7.28236]
[1778954728466,51.38,78152.06,0.02,-0.05475,3e-05,7.28236]
[1778954728487,51.38,78152.06,0.02,-0.05475,3e-05,7.28236]
[1778954728568,51.38,78152.55,0.02,-0.05473,3e-05,7.2805]
[1778954729414,51.38,78152.55,0.02,-0.05473,3e-05,7.2805]
[1778954729474,51.38,78152.55,0.02,-0.05473,3e-05,7.2805]
[1778954729487,51.38,78152.55,0.02,-0.05473,3e-05,7.2805]
[1778954729495,51.38,78152.55,0.02,-0.05473,3e-05,7.2805]
[1778954729579,51.38,78152.55,0.02,-0.05473,3e-05,7.2805]
[1778954729616,51.38,78153.03,0.02,-0.05471,3e-05,7.27868]
[1778954731383,51.38,78153.03,0.02,-0.05471,3e-05,7.27868]
[1778954731490,51.38,78153.03,0.02,-0.05471,3e-05,7.27868]
[1778954731502,51.38,78153.03,0.02,-0.05471,3e-05,7.27868]
[1778954731545,51.37,78154.01,0.02,-0.05465,3e-05,7.27155]
[1778954737409,51.37,78155.11,0.02,-0.05461,3e-05,7.26684]
[1778954743484,51.37,78159.63,0.02,-0.05444,3e-05,7.25036]
[1778954749046,51.37,78168.95,0.02,-0.05413,3e-05,7.21839]
[1778954754081,51.36,78163.66,0.02,-0.0543,3e-05,7.23551]
[1778954759115,51.36,78161.26,0.02,-0.05437,3e-05,7.24294]
[1778954764150,51.36,78156.81,0.02,-0.05451,3e-05,7.25722]
[1778954769185,51.36,78154.54,0.02,-0.05458,3e-05,7.26416]
[1778954774219,51.36,78150.11,0.02,-0.05472,3e-05,7.27832]
[1778954779256,51.35,78148.21,0.02,-0.05477,3e-05,7.28395]
[1778954785297,51.35,78146.58,0.02,-0.05482,3e-05,7.28851]
[1778954790332,51.35,78144.96,0.02,-0.05486,3e-05,7.29318]
[1778954795367,51.35,78144.16,0.02,-0.05486,3e-05,7.2917]
[1778954800402,51.33,78134.81,0.02,-0.05513,3e-05,7.3186]
[1778954805440,51.33,78139.69,0.02,-0.05495,3e-05,7.30116]
[1778954810474,51.33,78142.6,0.02,-0.05485,3e-05,7.29045]
[1778954815509,51.33,78144.82,0.02,-0.05477,3e-05,7.28213]
[1778954820543,51.32,78147.98,0.02,-0.05466,3e-05,7.27064]
[1778954826586,51.32,78149.12,0.02,-0.05461,3e-05,7.26581]
[1778954831619,51.32,78147.05,0.02,-0.05467,3e-05,7.27195]
[1778954840684,51.31,78146.37,0.02,-0.05468,3e-05,7.27284]
[1778954846725,51.31,78141.8,0.02,-0.05482,3e-05,7.28732]
[1778954850807,51.31,78141.74,0.02,-0.05482,3e-05,7.28705]
[1778954850814,51.31,78141.74,0.02,-0.05482,3e-05,7.28705]
[1778954850835,51.31,78138.61,0.02,-0.05492,3e-05,7.29742]
[1778954852865,51.31,78138.61,0.02,-0.0549,3e-05,7.29383]
[1778954853774,51.31,78133.16,0.02,-0.05507,3e-05,7.31181]
[1778954857486,51.31,78132.98,0.02,-0.05508,3e-05,7.3122]
[1778954858710,51.31,78132.88,0.02,-0.05507,3e-05,7.31191]
[1778954858723,51.31,78132.88,0.02,-0.05507,3e-05,7.31191]
[1778954858792,51.31,78132.88,0.02,-0.05507,3e-05,7.31191]
[1778954858809,51.31,78132.31,0.02,-0.05509,3e-05,7.31362]
[1778954859014,51.31,78132.31,0.02,-0.05509,3e-05,7.31362]
[1778954859022,51.31,78132.31,0.02,-0.05509,3e-05,7.31362]
[1778954859107,51.31,78132.31,0.02,-0.05509,3e-05,7.31362]
[1778954859212,51.31,78132.31,0.02,-0.05509,3e-05,7.31362]
[1778954859818,51.31,78132.31,0.02,-0.05509,3e-05,7.31341]
[1778954860872,51.31,78132.31,0.02,-0.05509,3e-05,7.31341]
[1778954860957,51.3,78130.72,0.02,-0.05514,3e-05,7.31857]
[1778954860972,51.3,78130.72,0.02,-0.05514,3e-05,7.31857]
[1778954860997,51.3,78130.72,0.02,-0.05514,3e-05,7.31857]
[1778954861078,51.3,78130.72,0.02,-0.05514,3e-05,7.31857]
[1778954861123,51.3,78130.72,0.02,-0.05514,3e-05,7.31857]
[1778954861875,51.3,78121.86,0.02,-0.05543,3e-05,7.3483]
[1778954863142,51.3,78121.86,0.02,-0.05543,3e-05,7.34808]
[1778954863844,51.3,78119.45,0.02,-0.05551,3e-05,7.35598]
[1778954868879,51.28,78129.86,0.02,-0.05509,3e-05,7.31335]
[1778954874403,51.27,78127.16,0.02,-0.05515,3e-05,7.31918]
[1778954881970,51.27,78127.23,0.02,-0.05513,3e-05,7.31717]
[1778954888012,51.26,78128.19,0.02,-0.05508,3e-05,7.31265]
[1778954893047,51.26,78128.41,0.02,-0.05507,3e-05,7.31088]
[1778954898082,51.26,78128.15,0.02,-0.05507,3e-05,7.31075]
[1778954903117,51.26,78127.94,0.02,-0.05506,3e-05,7.31045]
[1778954909159,51.25,78127.99,0.02,-0.05505,3e-05,7.3091]
[1778954914194,51.25,78127.92,0.02,-0.05502,3e-05,7.30495]
[1778954919719,51.25,78127.86,0.02,-0.05501,3e-05,7.30421]
[1778954925271,51.24,78127.9,0.02,-0.055,3e-05,7.30297]
[1778954930306,51.24,78128.08,0.02,-0.05499,3e-05,7.30145]
[1778954935343,51.24,78128.05,0.02,-0.05498,3e-05,7.30066]
[1778954940377,51.24,78126.38,0.02,-0.05503,3e-05,7.30541]
[1778954945411,51.23,78126.6,0.02,-0.05501,3e-05,7.30375]
[1778954950446,51.23,78134.94,0.02,-0.05473,3e-05,7.27481]
[1778954955481,51.23,78134.43,0.02,-0.05474,3e-05,7.27583]
[1778954960518,51.23,78134.34,0.02,-0.05473,3e-05,7.27544]
[1778954965552,51.22,78133.54,0.02,-0.05475,3e-05,7.27742]
[1778954970586,51.22,78132.47,0.02,-0.05478,3e-05,7.28028]
[1778954975624,51.22,78127.13,0.02,-0.05493,3e-05,7.29412]
[1778954981666,51.22,78128.18,0.02,-0.05488,3e-05,7.28957]
[1778954986702,51.22,78127.8,0.02,-0.05489,3e-05,7.29002]
[1778954993750,51.21,78126.94,0.02,-0.0549,3e-05,7.29177]
[1778954998787,51.21,78126.92,0.02,-0.0549,3e-05,7.29103]
[1778955003821,51.21,78130.52,0.02,-0.05477,3e-05,7.27817]
[1778955008858,51.21,78121.87,0.02,-0.05505,3e-05,7.30667]
[1778955013892,51.2,78120.99,0.02,-0.05507,3e-05,7.30871]
[1778955018928,51.2,78120.9,0.02,-0.05506,3e-05,7.30799]
[1778955023963,51.2,78122.92,0.02,-0.05499,3e-05,7.30013]
[1778955028996,51.19,78124.22,0.02,-0.05494,3e-05,7.29473]
[1778955034031,51.19,78124.21,0.02,-0.0549,3e-05,7.29043]
[1778955040074,51.19,78125.19,0.02,-0.05486,3e-05,7.28615]
[1778955046116,51.19,78125.43,0.02,-0.05484,3e-05,7.28432]
[1778955052160,51.18,78125.88,0.02,-0.05482,3e-05,7.282]
[1778955057195,51.18,78131.67,0.02,-0.05463,3e-05,7.26194]
[1778955062230,51.18,78130.56,0.02,-0.05466,3e-05,7.26514]
[1778955069279,51.18,78137.71,0.02,-0.05442,3e-05,7.24054]
[1778955074316,51.18,78136.17,0.02,-0.05446,3e-05,7.24531]
[1778955079350,51.18,78135.81,0.02,-0.05447,3e-05,7.24607]
[1778955084386,51.18,78135.53,0.02,-0.05448,3e-05,7.24655]
[1778955089420,51.17,78134.99,0.02,-0.05449,3e-05,7.24789]
[1778955094455,51.17,78132.78,0.02,-0.05453,3e-05,7.25143]
[1778955099490,51.17,78134.24,0.02,-0.05448,3e-05,7.24604]
[1778955105533,51.17,78137.64,0.02,-0.05437,3e-05,7.23412]
[1778955111066,51.17,78148.73,0.02,-0.054,3e-05,7.19663]
[1778955116610,51.17,78148.71,0.02,-0.054,3e-05,7.1965]
[1778955122652,51.17,78146.89,0.02,-0.05406,3e-05,7.20236]
[1778955127690,51.17,78146.37,0.02,-0.05407,3e-05,7.20387]
[1778955133729,51.17,78144.54,0.02,-0.05413,3e-05,7.20968]
[1778955138764,51.17,78143.56,0.02,-0.05416,3e-05,7.21269]
[1778955143800,51.17,78141.67,0.02,-0.05422,3e-05,7.21875]
[1778955148836,51.16,78147.0,0.02,-0.05404,3e-05,7.20066]
[1778955155888,51.16,78150.76,0.02,-0.05389,3e-05,7.18444]
[1778955160920,51.16,78143.14,0.02,-0.05414,3e-05,7.20981]
[1778955165966,51.16,78141.0,0.02,-0.05421,3e-05,7.21666]
[1778955172011,51.16,78138.61,0.02,-0.05427,3e-05,7.22286]
[1778955177044,51.15,78138.39,0.02,-0.05426,3e-05,7.22174]
[1778955182073,51.15,78139.72,0.02,-0.05421,3e-05,7.21653]
[1778955188122,51.15,78137.66,0.02,-0.05426,3e-05,7.22222]
[1778955194163,51.14,78136.81,0.02,-0.05428,3e-05,7.22404]
[1778955200209,51.14,78136.42,0.02,-0.05428,3e-05,7.22421]
[1778955205241,51.14,78136.74,0.02,-0.05427,3e-05,7.22251]
[1778955210275,51.14,78139.18,0.02,-0.05418,3e-05,7.2135]
[1778955215309,51.13,78137.35,0.02,-0.05421,3e-05,7.21558]
[1778955220345,51.13,78136.81,0.02,-0.05422,3e-05,7.21673]
[1778955225380,51.13,78137.78,0.02,-0.05418,3e-05,7.21282]
[1778955230831,51.13,78139.77,0.02,-0.05411,3e-05,7.20565]
[1778955237464,51.13,78140.69,0.02,-0.05407,3e-05,7.20159]
[1778955242499,51.13,78140.68,0.02,-0.05407,3e-05,7.201]
[1778955247535,51.12,78142.37,0.02,-0.05401,3e-05,7.19471]
[1778955252571,51.12,78142.68,0.02,-0.05399,3e-05,7.19304]
[1778955257605,51.12,78143.3,0.02,-0.05396,3e-05,7.19032]
[1778955262640,51.12,78143.15,0.02,-0.05396,3e-05,7.19015]
[1778955267676,51.12,78144.59,0.02,-0.05391,3e-05,7.18468]
[1778955272711,51.11,78144.77,0.02,-0.05387,3e-05,7.18009]
[1778955277746,51.11,78145.26,0.02,-0.05385,3e-05,7.17792]
[1778955284795,51.11,78144.51,0.02,-0.05387,3e-05,7.17971]
[1778955290837,51.11,78143.57,0.02,-0.0539,3e-05,7.18221]
[1778955295872,51.11,78143.61,0.02,-0.05389,3e-05,7.1815]
[1778955300907,51.11,78143.87,0.02,-0.05387,3e-05,7.18007]
[1778955305942,51.1,78144.53,0.02,-0.05385,3e-05,7.17731]
[1778955310979,51.1,78148.83,0.02,-0.0537,3e-05,7.16239]
[1778955316012,51.1,78148.21,0.02,-0.05372,3e-05,7.16404]
[1778955323063,51.1,78153.29,0.02,-0.05355,3e-05,7.14652]
[1778955330111,51.1,78156.48,0.02,-0.05344,3e-05,7.13534]
[1778955335146,51.1,78157.58,0.02,-0.05338,3e-05,7.1279]
[1778955340182,51.1,78155.85,0.02,-0.05343,3e-05,7.13337]
[1778955345216,51.1,78155.93,0.02,-0.05343,3e-05,7.13279]
[1778955350251,51.1,78154.12,0.02,-0.05348,3e-05,7.13851]
[1778955355285,51.09,78152.53,0.02,-0.05353,3e-05,7.14349]
[1778955360322,51.09,78150.84,0.02,-0.05358,3e-05,7.14878]
[1778955365357,51.09,78149.25,0.02,-0.05363,3e-05,7.15377]
[1778955370392,51.09,78147.31,0.02,-0.05369,3e-05,7.15992]
[1778955375427,51.09,78145.59,0.02,-0.05374,3e-05,7.16527]
[1778955381470,51.09,78144.32,0.02,-0.05378,3e-05,7.16907]
[1778955386505,51.09,78143.55,0.02,-0.0538,3e-05,7.17126]
[1778955391542,51.09,78144.13,0.02,-0.05376,3e-05,7.16558]
[1778955396960,51.09,78142.68,0.02,-0.0538,3e-05,7.17017]
[1778955397513,51.09,78134.7,0.02,-0.05406,3e-05,7.19688]
[1778955397528,51.09,78134.7,0.02,-0.05406,3e-05,7.19688]
[1778955397540,51.09,78134.7,0.02,-0.05406,3e-05,7.19688]
[1778955397634,51.09,78129.21,0.02,-0.05424,3e-05,7.21523]
[1778955399563,51.09,78129.21,0.02,-0.05424,3e-05,7.21509]
[1778955399596,51.08,78125.42,0.02,-0.05436,3e-05,7.22768]
[1778955405297,51.08,78126.88,0.02,-0.05431,3e-05,7.22216]
[1778955405309,51.08,78126.88,0.02,-0.05431,3e-05,7.22216]
[1778955405401,51.08,78126.88,0.02,-0.05431,3e-05,7.22216]
[1778955405422,51.08,78126.88,0.02,-0.05431,3e-05,7.22216]
[1778955405456,51.08,78127.37,0.02,-0.05429,3e-05,7.22022]
[1778955405742,51.08,78127.37,0.02,-0.05429,3e-05,7.22022]
[1778955405745,51.08,78127.37,0.02,-0.05429,3e-05,7.22022]
[1778955405758,51.08,78127.37,0.02,-0.05429,3e-05,7.22022]
[1778955405884,51.08,78127.37,0.02,-0.05429,3e-05,7.22022]
[1778955405985,51.08,78130.81,0.02,-0.05418,3e-05,7.20864]
[1778955407789,51.08,78130.81,0.02,-0.05417,3e-05,7.20852]
[1778955407793,51.08,78130.81,0.02,-0.05417,3e-05,7.20852]
[1778955408006,51.08,78130.81,0.02,-0.05417,3e-05,7.20852]
[1778955408017,51.08,78130.81,0.02,-0.05417,3e-05,7.20852]
[1778955408110,51.08,78130.81,0.02,-0.05417,3e-05,7.20852]
[1778955408211,51.08,78133.01,0.02,-0.0541,3e-05,7.201]
[1778955409833,51.08,78133.01,0.02,-0.0541,3e-05,7.20088]
[1778955409934,51.08,78135.22,0.02,-0.05403,3e-05,7.19334]
[1778955415711,51.08,78140.56,0.02,-0.05385,3e-05,7.17477]
[1778955423244,51.08,78144.16,0.02,-0.05372,3e-05,7.16197]
[1778955428801,51.07,78139.22,0.02,-0.05388,3e-05,7.1779]
[1778955436857,51.07,78134.98,0.02,-0.054,3e-05,7.19093]
[1778955443393,51.07,78133.0,0.02,-0.05406,3e-05,7.19662]
[1778955448941,51.07,78131.99,0.02,-0.05408,3e-05,7.19904]
[1778955453976,51.06,78130.35,0.02,-0.05411,3e-05,7.2003]
[1778955459010,51.06,78129.49,0.02,-0.05413,3e-05,7.20236]
[1778955464047,51.06,78122.15,0.02,-0.05436,3e-05,7.22617]
[1778955470090,51.06,78122.5,0.02,-0.05434,3e-05,7.22374]
[1778955475131,51.05,78124.01,0.02,-0.05428,3e-05,7.21763]
[1778955481167,51.05,78124.13,0.02,-0.05426,3e-05,7.21602]
[1778955486202,51.05,78125.08,0.02,-0.05422,3e-05,7.21182]
[1778955491237,51.04,78125.36,0.02,-0.0542,3e-05,7.20989]
[1778955496272,51.04,78125.67,0.02,-0.05418,3e-05,7.20791]
[1778955501307,51.04,78126.07,0.02,-0.05416,3e-05,7.20572]
[1778955506342,51.04,78125.66,0.02,-0.05417,3e-05,7.20632]
[1778955511379,51.03,78125.29,0.02,-0.05415,3e-05,7.20338]
[1778955516412,51.03,78124.45,0.02,-0.05417,3e-05,7.20548]
[1778955520955,51.03,78124.53,0.02,-0.05416,3e-05,7.20461]
[1778955520962,51.03,78124.53,0.02,-0.05416,3e-05,7.20461]
[1778955521447,51.03,78122.37,0.02,-0.05423,3e-05,7.21173]
[1778955526484,51.03,78113.07,0.02,-0.05453,3e-05,7.24204]
[1778955528359,51.03,78113.16,0.02,-0.05452,3e-05,7.24148]
[1778955528370,51.03,78113.16,0.02,-0.05452,3e-05,7.24148]
[1778955528482,51.03,78113.16,0.02,-0.05452,3e-05,7.24148]
[1778955528502,51.03,78113.16,0.02,-0.05452,3e-05,7.24148]
[1778955528604,51.02,78114.04,0.02,-0.05449,3e-05,7.23799]
[1778955529197,51.02,78114.04,0.02,-0.05449,3e-05,7.23799]
[1778955529199,51.02,78114.04,0.02,-0.05449,3e-05,7.23799]
[1778955529322,51.02,78114.04,0.02,-0.05449,3e-05,7.23799]
[1778955529427,51.02,78114.04,0.02,-0.05449,3e-05,7.23799]
[1778955530511,51.02,78114.04,0.02,-0.05449,3e-05,7.23773]
[1778955531242,51.02,78114.04,0.02,-0.05449,3e-05,7.23773]
[1778955531275,51.02,78114.04,0.02,-0.05449,3e-05,7.23773]
[1778955531286,51.02,78114.04,0.02,-0.05449,3e-05,7.23773]
[1778955531401,51.02,78114.04,0.02,-0.05449,3e-05,7.23773]
[1778955531517,51.02,78116.25,0.02,-0.05441,3e-05,7.23001]
[1778955533291,51.02,78121.14,0.02,-0.05425,3e-05,7.21327]
[1778955533532,51.02,78121.27,0.02,-0.05424,3e-05,7.21259]
[1778955538569,51.02,78120.13,0.02,-0.05427,3e-05,7.21518]
[1778955543606,51.01,78119.1,0.02,-0.05428,3e-05,7.21706]
[1778955549646,51.01,78120.45,0.02,-0.05422,3e-05,7.21087]
[1778955554681,51.01,78121.89,0.02,-0.05416,3e-05,7.20459]
[1778955559716,51.0,78123.55,0.02,-0.0541,3e-05,7.19756]
[1778955567772,50.99,78124.11,0.02,-0.05405,3e-05,7.19335]
[1778955572807,50.99,78125.1,0.02,-0.05399,3e-05,7.18513]
[1778955578849,50.99,78125.41,0.02,-0.05396,3e-05,7.18234]
[1778955584369,50.98,78124.28,0.02,-0.05398,3e-05,7.18464]
[1778955590933,50.98,78124.66,0.02,-0.05395,3e-05,7.18125]
[1778955596974,50.97,78125.09,0.02,-0.05392,3e-05,7.17799]
[1778955602010,50.97,78126.83,0.02,-0.05385,3e-05,7.17064]
[1778955607047,50.96,78129.48,0.02,-0.05375,3e-05,7.16035]
[1778955614579,50.96,78128.95,0.02,-0.05375,3e-05,7.16035]
[1778955620390,50.95,78129.1,0.02,-0.05373,3e-05,7.15868]
[1778955626181,50.95,78128.88,0.02,-0.05372,3e-05,7.15791]
[1778955632477,50.95,78128.55,0.02,-0.05373,3e-05,7.15821]
[1778955638266,50.94,78128.36,0.02,-0.0537,3e-05,7.15392]
[1778955643301,50.94,78128.22,0.02,-0.05369,3e-05,7.15356]
[1778955648336,50.94,78128.08,0.02,-0.05369,3e-05,7.15326]
[1778955653371,50.94,78128.0,0.02,-0.05369,3e-05,7.15282]
[1778955658409,50.93,78128.01,0.02,-0.05368,3e-05,7.15211]
[1778955663441,50.93,78127.88,0.02,-0.05368,3e-05,7.15187]
[1778955669482,50.93,78127.75,0.02,-0.05367,3e-05,7.15152]
[1778955674518,50.93,78125.01,0.02,-0.05376,3e-05,7.16013]
[1778955679553,50.93,78121.92,0.02,-0.05385,3e-05,7.16997]
[1778955684590,50.93,78118.36,0.02,-0.05396,3e-05,7.18141]
[1778955689623,50.92,78119.58,0.02,-0.05392,3e-05,7.17676]
[1778955694661,50.92,78121.34,0.02,-0.05383,3e-05,7.1669]
[1778955699693,50.92,78115.97,0.02,-0.054,3e-05,7.18434]
[1778955705736,50.92,78109.89,0.02,-0.05419,3e-05,7.20376]
[1778955710770,50.91,78107.45,0.02,-0.05426,3e-05,7.211]
[1778955715805,50.91,78106.38,0.02,-0.05429,3e-05,7.21356]
[1778955721858,50.91,78104.73,0.02,-0.05433,3e-05,7.21759]
[1778955726893,50.9,78103.29,0.02,-0.05437,3e-05,7.22129]
[1778955731928,50.9,78101.83,0.02,-0.0544,3e-05,7.22502]
[1778955736963,50.9,78101.01,0.02,-0.05442,3e-05,7.22655]
[1778955741998,50.89,78101.5,0.02,-0.05439,3e-05,7.22364]
[1778955747033,50.89,78101.77,0.02,-0.05437,3e-05,7.22147]
[1778955752069,50.89,78105.0,0.02,-0.05423,3e-05,7.20591]
[1778955760124,50.88,78104.62,0.02,-0.05422,3e-05,7.20537]
[1778955765635,50.88,78104.49,0.02,-0.05422,3e-05,7.20473]
[1778955771201,50.88,78109.84,0.02,-0.05403,3e-05,7.18547]
[1778955776239,50.87,78110.57,0.02,-0.054,3e-05,7.18214]
[1778955781272,50.87,78111.29,0.02,-0.05396,3e-05,7.17882]
[1778955786307,50.87,78112.13,0.02,-0.05393,3e-05,7.17511]
[1778955791342,50.87,78110.78,0.02,-0.05397,3e-05,7.17881]
[1778955797384,50.86,78109.11,0.02,-0.05401,3e-05,7.18331]
[1778955802419,50.86,78107.64,0.02,-0.05405,3e-05,7.18733]
[1778955807454,50.86,78104.56,0.02,-0.05414,3e-05,7.1967]
[1778955815985,50.85,78102.6,0.02,-0.05416,3e-05,7.19802]
[1778955821556,50.85,78102.46,0.02,-0.05416,3e-05,7.19745]
[1778955826590,50.85,78102.72,0.02,-0.05414,3e-05,7.19555]
[1778955831626,50.84,78102.58,0.02,-0.05414,3e-05,7.195]
[1778955836660,50.84,78103.06,0.02,-0.05411,3e-05,7.19239]
[1778955841697,50.84,78103.02,0.02,-0.0541,3e-05,7.19154]
[1778955846921,50.84,78102.81,0.02,-0.0541,3e-05,7.19167]
[1778955852000,50.83,78099.5,0.02,-0.0542,3e-05,7.2015]
[1778955852281,50.83,78099.5,0.02,-0.0542,3e-05,7.2015]
[1778955854113,50.83,78097.87,0.02,-0.05425,3e-05,7.20659]
[1778955854205,50.83,78098.19,0.02,-0.05424,3e-05,7.20529]
[1778955859822,50.83,78095.08,0.02,-0.05433,3e-05,7.21477]
[1778955864857,50.82,78092.5,0.02,-0.05441,3e-05,7.22251]
[1778955870899,50.82,78090.97,0.02,-0.05445,3e-05,7.2265]
[1778955875936,50.82,78089.61,0.02,-0.05446,3e-05,7.22667]
[1778955880970,50.82,78088.42,0.02,-0.05449,3e-05,7.2297]
[1778955886488,50.81,78090.6,0.02,-0.0544,3e-05,7.22109]
[1778955892047,50.81,78093.19,0.02,-0.05431,3e-05,7.21111]
[1778955897082,50.81,78089.25,0.02,-0.05443,3e-05,7.22341]
[1778955902118,50.8,78086.95,0.02,-0.05449,3e-05,7.23023]
[1778955907152,50.8,78086.63,0.02,-0.0545,3e-05,7.23038]
[1778955911700,50.8,78085.04,0.02,-0.05454,3e-05,7.23521]
[1778955911725,50.8,78084.67,0.02,-0.05455,3e-05,7.23628]
[1778955918231,50.79,78084.14,0.02,-0.05456,3e-05,7.23679]
[1778955924271,50.79,78083.29,0.02,-0.05458,3e-05,7.23859]
[1778955929313,50.79,78082.56,0.02,-0.05459,3e-05,7.24014]
[1778955934341,50.79,78081.76,0.02,-0.05459,3e-05,7.23849]
[1778955939376,50.78,78087.58,0.02,-0.05438,3e-05,7.21786]
[1778955944571,50.78,78096.68,0.02,-0.05408,3e-05,7.18647]
[1778955951462,50.78,78103.93,0.02,-0.05383,3e-05,7.16117]
[1778955956989,50.78,78107.18,0.02,-0.05372,3e-05,7.14972]
[1778955962537,50.78,78111.91,0.02,-0.05356,3e-05,7.13319]
[1778955969585,50.77,78113.04,0.02,-0.05351,3e-05,7.12862]
[1778955974625,50.77,78117.28,0.02,-0.05337,3e-05,7.1138]
[1778955979656,50.77,78118.71,0.02,-0.05332,3e-05,7.10843]
[1778955984691,50.77,78119.82,0.02,-0.05328,3e-05,7.10411]
[1778955989895,50.77,78116.67,0.02,-0.05338,3e-05,7.11422]
[1778955989902,50.77,78116.67,0.02,-0.05338,3e-05,7.11422]
[1778955989915,50.77,78116.67,0.02,-0.05338,3e-05,7.11422]
[1778955990014,50.77,78105.98,0.02,-0.05372,3e-05,7.15005]
[1778955991953,50.77,78105.98,0.02,-0.05372,3e-05,7.14987]
[1778955991998,50.77,78105.54,0.02,-0.05371,3e-05,7.14774]
[1778955995670,50.77,78105.54,0.02,-0.05371,3e-05,7.14754]
[1778955995680,50.77,78105.54,0.02,-0.05371,3e-05,7.14754]
[1778955995681,50.77,78105.54,0.02,-0.05371,3e-05,7.14754]
[1778955995942,50.77,78105.54,0.02,-0.05371,3e-05,7.14754]
[1778955996009,50.77,78105.54,0.02,-0.05371,3e-05,7.14754]
[1778955996063,50.77,78105.54,0.02,-0.05371,3e-05,7.14754]
[1778955996069,50.77,78105.54,0.02,-0.05371,3e-05,7.14754]
[1778955996043,50.76,78105.42,0.02,-0.05371,3e-05,7.14738]
[1778955996194,50.76,78105.42,0.02,-0.05371,3e-05,7.14738]
[1778955996295,50.76,78105.42,0.02,-0.05371,3e-05,7.14719]
[1778955998136,50.76,78105.42,0.02,-0.0537,3e-05,7.147]
[1778955998210,50.76,78105.42,0.02,-0.0537,3e-05,7.147]
[1778955998221,50.76,78105.42,0.02,-0.0537,3e-05,7.147]
[1778955998420,50.76,78105.42,0.02,-0.0537,3e-05,7.147]
[1778955998521,50.76,78105.42,0.02,-0.0537,3e-05,7.14681]
[1778956000176,50.76,78105.42,0.02,-0.0537,3e-05,7.14662]
[1778956000804,50.76,78105.42,0.02,-0.0537,3e-05,7.14643]
[1778956005838,50.76,78106.28,0.02,-0.05366,3e-05,7.14268]
[1778956015908,50.75,78106.05,0.02,-0.05366,3e-05,7.14183]
[1778956020944,50.75,78117.58,0.02,-0.05327,3e-05,7.10225]
[1778956025980,50.75,78117.37,0.02,-0.05327,3e-05,7.10249]
[1778956036050,50.75,78114.41,0.02,-0.05336,3e-05,7.11147]
[1778956041084,50.75,78111.29,0.02,-0.05346,3e-05,7.12145]
[1778956047625,50.75,78109.13,0.02,-0.05352,3e-05,7.12797]
[1778956053170,50.74,78106.25,0.02,-0.05359,3e-05,7.13361]
[1778956060219,50.74,78110.91,0.02,-0.05343,3e-05,7.11734]
[1778956065254,50.74,78109.29,0.02,-0.05348,3e-05,7.12236]
[1778956070288,50.74,78121.78,0.02,-0.05307,3e-05,7.08012]
[1778956075324,50.74,78123.97,0.02,-0.05299,3e-05,7.07269]
[1778956081368,50.74,78124.47,0.02,-0.05298,3e-05,7.07089]
[1778956086401,50.74,78125.82,0.02,-0.05293,3e-05,7.06624]
[1778956091436,50.74,78126.38,0.02,-0.05291,3e-05,7.06421]
[1778956096473,50.74,78128.18,0.02,-0.05285,3e-05,7.05803]
[1778956101506,50.74,78128.67,0.02,-0.05284,3e-05,7.05638]
[1778956106542,50.74,78128.08,0.02,-0.05286,3e-05,7.05843]
[1778956114598,50.74,78129.49,0.02,-0.05279,3e-05,7.05061]
[1778956120641,50.74,78129.44,0.02,-0.0528,3e-05,7.05114]
[1778956128191,50.74,78140.53,0.02,-0.05244,3e-05,7.01475]
[1778956133731,50.74,78145.82,0.02,-0.05228,3e-05,6.99787]
[1778956138767,50.75,78149.97,0.02,-0.05215,3e-05,6.98477]
[1778956143802,50.75,78152.63,0.02,-0.05207,3e-05,6.97666]
[1778956148837,50.75,78154.46,0.02,-0.05202,3e-05,6.97134]
[1778956153873,50.75,78156.13,0.02,-0.05198,3e-05,6.96658]
[1778956158914,50.75,78158.1,0.02,-0.05192,3e-05,6.96087]
[1778956163941,50.76,78159.22,0.02,-0.05189,3e-05,6.95802]
[1778956168976,50.76,78160.89,0.02,-0.05185,3e-05,6.95338]
[1778956174011,50.76,78161.65,0.02,-0.05181,3e-05,6.94842]
[1778956179048,50.76,78166.7,0.02,-0.05166,3e-05,6.93268]
[1778956184082,50.77,78168.0,0.02,-0.05163,3e-05,6.9295]
[1778956189116,50.77,78167.38,0.02,-0.05166,3e-05,6.93265]
[1778956194151,50.77,78170.6,0.02,-0.05156,3e-05,6.92208]
[1778956200196,50.77,78169.95,0.02,-0.05158,3e-05,6.92435]
[1778956206242,50.77,78169.99,0.02,-0.05158,3e-05,6.92434]
[1778956211276,50.77,78169.15,0.02,-0.05161,3e-05,6.92785]
[1778956216311,50.78,78168.27,0.02,-0.05165,3e-05,6.93187]
[1778956221346,50.78,78167.43,0.02,-0.05169,3e-05,6.93575]
[1778956226381,50.78,78167.66,0.02,-0.05169,3e-05,6.93628]
[1778956231416,50.79,78167.19,0.02,-0.05169,3e-05,6.93554]
[1778956237460,50.79,78166.47,0.02,-0.05173,3e-05,6.93927]
[1778956242994,50.79,78166.86,0.02,-0.05173,3e-05,6.93912]
[1778956248538,50.8,78166.56,0.02,-0.05175,3e-05,6.94152]
[1778956253570,50.8,78166.01,0.02,-0.05178,3e-05,6.94452]
[1778956258606,50.8,78166.14,0.02,-0.05179,3e-05,6.94528]
[1778956263640,50.81,78168.19,0.02,-0.05173,3e-05,6.93972]
[1778956269682,50.81,78168.12,0.02,-0.05175,3e-05,6.94144]
[1778956274717,50.82,78167.18,0.02,-0.05179,3e-05,6.94578]
[1778956279753,50.82,78167.09,0.02,-0.0518,3e-05,6.94729]
[1778956284791,50.82,78166.7,0.02,-0.05183,3e-05,6.94978]
[1778956289822,50.83,78167.06,0.02,-0.05183,3e-05,6.94976]
[1778956294857,50.83,78178.89,0.02,-0.05144,3e-05,6.90815]
[1778956299892,50.83,78178.56,0.02,-0.05145,3e-05,6.90971]
[1778956304927,50.83,78168.43,0.02,-0.05178,3e-05,6.94429]
[1778956309962,50.84,78161.83,0.02,-0.05201,3e-05,6.96763]
[1778956314996,50.84,78159.4,0.02,-0.0521,3e-05,6.97703]
[1778956320035,50.84,78157.16,0.02,-0.05218,3e-05,6.98574]
[1778956326077,50.85,78155.46,0.02,-0.05225,3e-05,6.99282]
[1778956331112,50.85,78154.13,0.02,-0.0523,3e-05,6.99837]
[1778956336150,50.86,78152.33,0.02,-0.05237,3e-05,7.00542]
[1778956341185,50.86,78151.24,0.02,-0.05242,3e-05,7.01007]
[1778956346220,50.86,78151.8,0.02,-0.0524,3e-05,7.00804]
[1778956351255,50.86,78150.49,0.02,-0.05241,3e-05,7.00884]
[1778956356326,50.86,78152.72,0.02,-0.05234,3e-05,7.0013]
[1778956362332,50.86,78151.69,0.02,-0.05237,3e-05,7.00458]
[1778956367367,50.86,78150.54,0.02,-0.05241,3e-05,7.00831]
[1778956374417,50.86,78150.34,0.02,-0.05241,3e-05,7.00886]
[1778956379454,50.86,78153.0,0.02,-0.05233,3e-05,6.99997]
[1778956384487,50.86,78153.94,0.02,-0.0523,3e-05,6.99681]
[1778956389521,50.86,78161.56,0.02,-0.05205,3e-05,6.97151]
[1778956395563,50.86,78163.84,0.02,-0.05198,3e-05,6.96391]
[1778956400599,50.86,78168.06,0.02,-0.05185,3e-05,6.94992]
[1778956406641,50.85,78169.16,0.02,-0.05181,3e-05,6.94623]
[1778956411680,50.85,78172.07,0.02,-0.05169,3e-05,6.9332]
[1778956416712,50.85,78174.04,0.02,-0.05163,3e-05,6.9267]
[1778956421747,50.85,78175.17,0.02,-0.0516,3e-05,6.92297]
[1778956426784,50.85,78180.33,0.02,-0.05143,3e-05,6.90599]
[1778956431817,50.86,78181.0,0.02,-0.05141,3e-05,6.90388]
[1778956437859,50.86,78180.45,0.02,-0.05143,3e-05,6.90577]
[1778956444481,50.86,78182.84,0.02,-0.05136,3e-05,6.898]
[1778956450950,50.86,78182.93,0.02,-0.05135,3e-05,6.89781]
[1778956455986,50.86,78185.32,0.02,-0.05128,3e-05,6.89002]
[1778956461020,50.86,78186.69,0.02,-0.05124,3e-05,6.88564]
[1778956467062,50.86,78185.95,0.02,-0.05126,3e-05,6.88823]
[1778956473106,50.86,78185.75,0.02,-0.05125,3e-05,6.88565]
[1778956478141,50.86,78185.23,0.02,-0.05126,3e-05,6.88747]
[1778956483179,50.86,78184.15,0.02,-0.0513,3e-05,6.8911]
[1778956490228,50.86,78184.24,0.02,-0.0513,3e-05,6.89094]
[1778956498284,50.86,78185.58,0.02,-0.05126,3e-05,6.88674]
[1778956503319,50.86,78185.83,0.02,-0.05125,3e-05,6.88604]
[1778956509361,50.86,78185.86,0.02,-0.05125,3e-05,6.88609]
[1778956514982,50.86,78185.78,0.02,-0.05125,3e-05,6.8865]
[1778956520439,50.86,78185.08,0.02,-0.05128,3e-05,6.88894]
[1778956525474,50.86,78188.6,0.02,-0.05117,3e-05,6.8775]
[1778956530510,50.86,78189.99,0.02,-0.05113,3e-05,6.87316]
[1778956537557,50.86,78191.08,0.02,-0.05107,3e-05,6.86664]
[1778956541123,50.86,78188.85,0.02,-0.05114,3e-05,6.87414]
[1778956541241,50.86,78188.85,0.02,-0.05114,3e-05,6.87414]
[1778956541244,50.86,78188.85,0.02,-0.05114,3e-05,6.87414]
[1778956541587,50.86,78188.83,0.02,-0.05115,3e-05,6.87426]
[1778956546622,50.86,78188.45,0.02,-0.05116,3e-05,6.8758]
[1778956551658,50.87,78187.59,0.02,-0.05119,3e-05,6.87897]
[1778956556692,50.87,78187.27,0.02,-0.0512,3e-05,6.8803]
[1778956562734,50.87,78186.65,0.02,-0.05123,3e-05,6.88269]
[1778956567769,50.87,78186.43,0.02,-0.05124,3e-05,6.88371]
[1778956571069,50.87,78186.27,0.02,-0.05124,3e-05,6.88437]
[1778956572157,50.87,78186.15,0.02,-0.05125,3e-05,6.88484]
[1778956572232,50.87,78186.12,0.02,-0.05125,3e-05,6.885]
[1778956577839,50.87,78186.02,0.02,-0.05126,3e-05,6.88576]
[1778956585477,50.87,78185.97,0.02,-0.05126,3e-05,6.88647]
[1778956590930,50.87,78185.96,0.02,-0.05127,3e-05,6.88699]
[1778956595966,50.87,78185.06,0.02,-0.05128,3e-05,6.88701]
[1778956602008,50.88,78185.25,0.02,-0.05128,3e-05,6.88692]
[1778956607043,50.88,78185.67,0.02,-0.05127,3e-05,6.88601]
[1778956613085,50.88,78185.69,0.02,-0.05127,3e-05,6.88652]
[1778956619129,50.88,78185.9,0.02,-0.05127,3e-05,6.88641]
[1778956624163,50.88,78186.07,0.02,-0.05127,3e-05,6.88636]
[1778956629197,50.88,78168.42,0.02,-0.05183,3e-05,6.94497]
[1778956631921,50.88,78167.18,0.02,-0.05187,3e-05,6.94907]
[1778956632220,50.88,78167.18,0.02,-0.05187,3e-05,6.94907]
[1778956634195,50.88,78167.18,0.02,-0.05187,3e-05,6.94907]
[1778956636049,50.88,78168.18,0.02,-0.05184,3e-05,6.94576]
[1778956636247,50.88,78168.18,0.02,-0.05184,3e-05,6.94577]
[1778956641544,50.88,78168.57,0.02,-0.05183,3e-05,6.9445]
[1778956641735,50.88,78167.91,0.02,-0.05185,3e-05,6.94669]
[1778956641839,50.88,78167.91,0.02,-0.05185,3e-05,6.94669]
[1778956644296,50.88,78164.4,0.02,-0.05196,3e-05,6.95833]
[1778956644311,50.88,78160.98,0.02,-0.05207,3e-05,6.96964]
[1778956649337,50.88,78161.3,0.02,-0.05206,3e-05,6.96844]
[1778956652548,50.88,78161.41,0.02,-0.05203,3e-05,6.96464]
[1778956652563,50.88,78161.41,0.02,-0.05203,3e-05,6.96464]
[1778956652568,50.88,78161.41,0.02,-0.05203,3e-05,6.96464]
[1778956652599,50.88,78154.46,0.02,-0.05226,3e-05,6.98764]
[1778956654606,50.88,78154.46,0.02,-0.05226,3e-05,6.98764]
[1778956654616,50.88,78153.7,0.02,-0.05228,3e-05,6.99013]
[1778956659395,50.88,78154.47,0.02,-0.05225,3e-05,6.9875]
[1778956659404,50.88,78154.47,0.02,-0.05225,3e-05,6.9875]
[1778956659542,50.88,78154.47,0.02,-0.05225,3e-05,6.9875]
[1778956659563,50.88,78154.47,0.02,-0.05225,3e-05,6.9875]
[1778956659664,50.88,78155.46,0.02,-0.05222,3e-05,6.9841]
[1778956660764,50.88,78155.46,0.02,-0.05222,3e-05,6.9841]
[1778956660768,50.88,78155.46,0.02,-0.05222,3e-05,6.9841]
[1778956660803,50.88,78155.46,0.02,-0.05222,3e-05,6.9841]
[1778956660813,50.88,78155.46,0.02,-0.05222,3e-05,6.98404]
[1778956660823,50.88,78155.46,0.02,-0.05222,3e-05,6.98404]
[1778956660908,50.88,78155.46,0.02,-0.05222,3e-05,6.98404]
[1778956661426,50.88,78155.48,0.02,-0.05222,3e-05,6.98391]
[1778956662384,50.88,78155.48,0.02,-0.05222,3e-05,6.98391]
[1778956662391,50.88,78155.48,0.02,-0.05222,3e-05,6.98391]
[1778956662440,50.88,78155.48,0.02,-0.05222,3e-05,6.98391]
[1778956662450,50.88,78155.48,0.02,-0.05222,3e-05,6.98391]
[1778956662566,50.88,78155.48,0.02,-0.05222,3e-05,6.98391]
[1778956662658,50.88,78152.18,0.02,-0.05233,3e-05,6.99481]
[1778956662824,50.88,78152.18,0.02,-0.05233,3e-05,6.99481]
[1778956663442,50.88,78152.18,0.02,-0.05233,3e-05,6.99475]
[1778956668477,50.88,78142.76,0.02,-0.05262,3e-05,7.02562]
[1778956673514,50.88,78138.81,0.02,-0.05275,3e-05,7.0383]
[1778956678548,50.88,78138.62,0.02,-0.05275,3e-05,7.03847]
[1778956683584,50.88,78137.66,0.02,-0.05278,3e-05,7.04123]
[1778956688618,50.87,78145.25,0.02,-0.05253,3e-05,7.01565]
[1778956694661,50.87,78142.83,0.02,-0.0526,3e-05,7.02355]
[1778956700702,50.87,78138.75,0.02,-0.05273,3e-05,7.03697]
[1778956701123,50.87,78138.75,0.02,-0.05273,3e-05,7.03697]
[1778956701994,50.87,78137.94,0.02,-0.05276,3e-05,7.03964]
[1778956702051,50.87,78138.87,0.02,-0.05273,3e-05,7.03651]
[1778956708757,50.87,78144.38,0.02,-0.05255,3e-05,7.01805]
[1778956713793,50.87,78152.06,0.02,-0.05228,3e-05,6.98921]
[1778956721848,50.87,78149.32,0.02,-0.05237,3e-05,6.99833]
[1778956726883,50.87,78151.86,0.02,-0.05229,3e-05,6.98986]
[1778956731918,50.87,78155.32,0.02,-0.05218,3e-05,6.97834]
[1778956736953,50.87,78155.72,0.02,-0.05216,3e-05,6.97701]
[1778956741988,50.87,78156.96,0.02,-0.05212,3e-05,6.97287]
[1778956747023,50.87,78157.69,0.02,-0.0521,3e-05,6.97042]
[1778956752058,50.87,78158.29,0.02,-0.05208,3e-05,6.96839]
[1778956757093,50.87,78158.89,0.02,-0.05206,3e-05,6.96636]
[1778956762128,50.87,78159.26,0.02,-0.05205,3e-05,6.96508]
[1778956767164,50.87,78159.54,0.02,-0.05204,3e-05,6.9641]
[1778956770005,50.87,78161.16,0.02,-0.05199,3e-05,6.95872]
[1778956770010,50.87,78161.16,0.02,-0.05199,3e-05,6.95872]
[1778956770184,50.87,78161.16,0.02,-0.05199,3e-05,6.95871]
[1778956771192,50.87,78146.03,0.02,-0.05245,3e-05,7.00551]
[1778956772082,50.87,78146.03,0.02,-0.05245,3e-05,7.00551]
[1778956772198,50.87,78146.03,0.02,-0.05245,3e-05,7.00546]
[1778956777233,50.87,78147.81,0.02,-0.05239,3e-05,6.9993]
[1778956778886,50.87,78147.81,0.02,-0.05239,3e-05,6.9993]
[1778956778898,50.87,78147.81,0.02,-0.05239,3e-05,6.9993]
[1778956778990,50.87,78151.66,0.02,-0.05227,3e-05,6.98643]
[1778956779011,50.87,78151.66,0.02,-0.05227,3e-05,6.98643]
[1778956779247,50.87,78152.86,0.02,-0.05223,3e-05,6.98239]
[1778956780294,50.87,78152.86,0.02,-0.05223,3e-05,6.98239]
[1778956780300,50.87,78152.86,0.02,-0.05223,3e-05,6.98239]
[1778956780376,50.87,78152.86,0.02,-0.05223,3e-05,6.98239]
[1778956780385,50.87,78152.86,0.02,-0.05223,3e-05,6.98239]
[1778956780439,50.87,78152.86,0.02,-0.05223,3e-05,6.98239]
[1778956780460,50.87,78152.86,0.02,-0.05223,3e-05,6.98239]
[1778956780486,50.87,78152.85,0.02,-0.05223,3e-05,6.98237]
[1778956782359,50.87,78152.85,0.02,-0.05223,3e-05,6.98232]
[1778956782363,50.87,78152.85,0.02,-0.05223,3e-05,6.98232]
[1778956782434,50.87,78152.85,0.02,-0.05223,3e-05,6.98232]
[1778956782460,50.87,78153.03,0.02,-0.05222,3e-05,6.98168]
[1778956784413,50.87,78153.03,0.02,-0.05222,3e-05,6.98163]
[1778956784490,50.87,78153.11,0.02,-0.05222,3e-05,6.98131]
[1778956790324,50.87,78153.1,0.02,-0.05221,3e-05,6.98107]
[1778956795359,50.87,78153.69,0.02,-0.05219,3e-05,6.97891]
[1778956800394,50.87,78153.6,0.02,-0.05219,3e-05,6.97902]
[1778956801061,50.87,78153.6,0.02,-0.05219,3e-05,6.97902]
[1778956802941,50.87,78153.53,0.02,-0.0522,3e-05,6.97921]
[1778956803416,50.87,78161.26,0.02,-0.05195,3e-05,6.95354]
[1778956808452,50.87,78161.05,0.02,-0.05195,3e-05,6.95428]
[1778956813486,50.87,78163.33,0.02,-0.05188,3e-05,6.94683]
[1778956818522,50.87,78162.41,0.02,-0.05191,3e-05,6.94993]
[1778956821461,50.87,78162.22,0.02,-0.05192,3e-05,6.95057]
[1778956821562,50.87,78161.57,0.02,-0.05194,3e-05,6.95273]
[1778956826578,50.87,78159.58,0.02,-0.052,3e-05,6.9595]
[1778956832623,50.87,78156.96,0.02,-0.05207,3e-05,6.96495]
[1778956837655,50.87,78152.29,0.02,-0.05222,3e-05,6.98038]
[1778956842695,50.87,78144.76,0.02,-0.05246,3e-05,7.00534]
[1778956847770,50.87,78137.58,0.02,-0.05269,3e-05,7.02887]
[1778956852806,50.87,78136.18,0.02,-0.05273,3e-05,7.03301]
[1778956859862,50.87,78136.91,0.02,-0.0527,3e-05,7.02986]
[1778956864895,50.86,78146.85,0.02,-0.05237,3e-05,6.99643]
[1778956869931,50.86,78146.26,0.02,-0.05239,3e-05,6.99807]
[1778956874967,50.86,78145.71,0.02,-0.0524,3e-05,6.99952]
[1778956880002,50.86,78148.43,0.02,-0.05231,3e-05,6.99008]
[1778956885037,50.86,78147.62,0.02,-0.05233,3e-05,6.99226]
[1778956891079,50.86,78146.78,0.02,-0.05233,3e-05,6.99108]
[1778956897121,50.86,78145.85,0.02,-0.05236,3e-05,6.99355]
[1778956901105,50.86,78145.81,0.02,-0.05235,3e-05,6.99336]
[1778956901827,50.86,78145.81,0.02,-0.05235,3e-05,6.99336]
[1778956901928,50.86,78145.73,0.02,-0.05235,3e-05,6.99352]
[1778956913556,50.85,78145.32,0.02,-0.05236,3e-05,6.99432]
[1778956919276,50.85,78148.4,0.02,-0.05225,3e-05,6.98261]
[1778956922412,50.85,78149.34,0.02,-0.05222,3e-05,6.97929]
[1778956922816,50.85,78150.41,0.02,-0.05218,3e-05,6.97564]
[1778956928339,50.85,78151.9,0.02,-0.05213,3e-05,6.97019]
[1778956933373,50.85,78154.17,0.02,-0.05205,3e-05,6.96229]
[1778956938408,50.85,78155.71,0.02,-0.052,3e-05,6.95688]
[1778956945025,50.84,78158.31,0.02,-0.05192,3e-05,6.94796]
[1778956950493,50.84,78159.24,0.02,-0.05188,3e-05,6.94464]
[1778956955527,50.84,78160.42,0.02,-0.05182,3e-05,6.93721]
[1778956960562,50.84,78161.12,0.02,-0.0518,3e-05,6.93479]
[1778956965597,50.84,78162.07,0.02,-0.05177,3e-05,6.93157]
[1778956970632,50.84,78162.56,0.02,-0.05175,3e-05,6.92989]
[1778956975668,50.84,78168.42,0.02,-0.05156,3e-05,6.9106]
[1778956980704,50.84,78168.14,0.02,-0.05157,3e-05,6.91165]
[1778956987752,50.84,78167.88,0.02,-0.05158,3e-05,6.91262]
[1778956991069,50.84,78167.88,0.02,-0.05158,3e-05,6.91262]
[1778956992452,50.84,78167.48,0.02,-0.0516,3e-05,6.91398]
[1778956992554,50.84,78167.48,0.02,-0.0516,3e-05,6.91398]
[1778956997821,50.84,78167.48,0.02,-0.0516,3e-05,6.91402]
[1778957003110,50.84,78167.01,0.02,-0.05161,3e-05,6.91557]
[1778957010227,50.84,78166.68,0.02,-0.05162,3e-05,6.91663]
[1778957014824,50.84,78163.63,0.02,-0.0517,3e-05,6.9233]
[1778957014839,50.84,78163.63,0.02,-0.0517,3e-05,6.9233]
[1778957014944,50.84,78163.68,0.02,-0.0517,3e-05,6.92313]
[1778957016103,50.84,78163.68,0.02,-0.0517,3e-05,6.92313]
[1778957016152,50.84,78201.12,0.02,-0.05051,3e-05,6.80012]
[1778957017134,50.84,78201.12,0.02,-0.05051,3e-05,6.80012]
[1778957017187,50.84,78215.15,0.02,-0.05008,3e-05,6.7545]
[1778957017414,50.84,78215.15,0.02,-0.05008,3e-05,6.7545]
[1778957017965,50.84,78215.15,0.02,-0.05008,3e-05,6.7547]
[1778957023000,50.85,78222.78,0.02,-0.04985,3e-05,6.73049]
[1778957025341,50.85,78223.17,0.02,-0.04984,3e-05,6.72925]
[1778957025446,50.85,78223.17,0.02,-0.04984,3e-05,6.72925]
[1778957026022,50.85,78223.49,0.02,-0.04983,3e-05,6.72822]
[1778957031058,50.85,78222.63,0.02,-0.04985,3e-05,6.731]
[1778957037100,50.85,78222.8,0.02,-0.04985,3e-05,6.73021]
[1778957042134,50.84,78219.85,0.02,-0.04993,3e-05,6.73951]
[1778957047169,50.84,78222.01,0.02,-0.04986,3e-05,6.73217]
[1778957052205,50.84,78221.69,0.02,-0.04987,3e-05,6.73284]
[1778957058246,50.84,78221.77,0.02,-0.04986,3e-05,6.73224]
[1778957061105,50.84,78221.86,0.02,-0.04986,3e-05,6.7319]
[1778957061184,50.84,78221.98,0.02,-0.04986,3e-05,6.73146]
[1778957063199,50.84,78221.98,0.02,-0.04986,3e-05,6.73141]
[1778957063203,50.84,78220.13,0.02,-0.04991,3e-05,6.73737]
[1778957068317,50.84,78209.7,0.02,-0.05023,3e-05,6.77067]
[1778957071100,50.84,78209.17,0.02,-0.05025,3e-05,6.77227]
[1778957071169,50.84,78208.32,0.02,-0.05025,3e-05,6.77155]
[1778957076374,50.84,78210.76,0.02,-0.05017,3e-05,6.76281]
[1778957081409,50.83,78210.5,0.02,-0.05017,3e-05,6.76297]
[1778957089464,50.83,78211.3,0.02,-0.05013,3e-05,6.75922]
[1778957095069,50.83,78210.92,0.02,-0.05014,3e-05,6.7597]
[1778957100541,50.83,78211.18,0.02,-0.05012,3e-05,6.75805]
[1778957105576,50.83,78202.27,0.02,-0.0504,3e-05,6.78743]
[1778957111125,50.83,78202.35,0.02,-0.05041,3e-05,6.78787]
[1778957111181,50.83,78203.08,0.02,-0.05039,3e-05,6.78567]
[1778957122265,50.84,78204.76,0.02,-0.05035,3e-05,6.7822]
[1778957129358,50.84,78204.76,0.02,-0.05035,3e-05,6.78214]
[1778957134784,50.84,78207.31,0.02,-0.05026,3e-05,6.7716]
[1778957139821,50.84,78207.27,0.02,-0.05027,3e-05,6.77283]
[1778957145862,50.85,78208.03,0.02,-0.05026,3e-05,6.77174]
[1778957150899,50.85,78202.76,0.02,-0.05044,3e-05,6.79013]
[1778957155934,50.85,78200.7,0.02,-0.05051,3e-05,6.7981]
[1778957160967,50.86,78200.28,0.02,-0.05054,3e-05,6.80072]
[1778957166002,50.86,78199.74,0.02,-0.05057,3e-05,6.80374]
[1778957171037,50.86,78199.14,0.02,-0.0506,3e-05,6.80696]
[1778957176073,50.87,78199.06,0.02,-0.05061,3e-05,6.80848]
[1778957181108,50.87,78200.25,0.02,-0.05058,3e-05,6.80584]
[1778957187150,50.87,78201.71,0.02,-0.05055,3e-05,6.80253]
[1778957192185,50.88,78205.1,0.02,-0.05043,3e-05,6.78929]
[1778957197220,50.88,78205.55,0.02,-0.05043,3e-05,6.789]
[1778957202256,50.88,78209.68,0.02,-0.05031,3e-05,6.77669]
[1778957207293,50.89,78211.61,0.02,-0.05026,3e-05,6.77152]
[1778957212326,50.89,78212.97,0.02,-0.05023,3e-05,6.76819]
[1778957217364,50.89,78214.57,0.02,-0.05019,3e-05,6.76406]
[1778957222397,50.9,78218.03,0.02,-0.0501,3e-05,6.75412]
[1778957228438,50.9,78217.1,0.02,-0.05014,3e-05,6.75848]
[1778957233473,50.9,78215.59,0.02,-0.0502,3e-05,6.76447]
[1778957240522,50.91,78214.86,0.02,-0.05023,3e-05,6.76834]
[1778957245556,50.91,78215.79,0.02,-0.05021,3e-05,6.76638]
[1778957250594,50.92,78215.79,0.02,-0.05022,3e-05,6.7675]
[1778957255628,50.92,78216.9,0.02,-0.05018,3e-05,6.76173]
[1778957260663,50.92,78216.95,0.02,-0.05019,3e-05,6.76277]
[1778957265701,50.93,78216.1,0.02,-0.05022,3e-05,6.76668]
[1778957270733,50.93,78212.18,0.02,-0.05036,3e-05,6.7805]
[1778957275767,50.93,78212.69,0.02,-0.05035,3e-05,6.77985]
[1778957280803,50.93,78213.77,0.02,-0.05033,3e-05,6.77735]
[1778957285838,50.94,78213.59,0.02,-0.05034,3e-05,6.77891]
[1778957290874,50.94,78223.89,0.02,-0.05003,3e-05,6.74636]
[1778957295909,50.94,78224.21,0.02,-0.05003,3e-05,6.74646]
[1778957300944,50.95,78224.39,0.02,-0.05003,3e-05,6.74703]
[1778957305979,50.95,78224.24,0.02,-0.05005,3e-05,6.74867]
[1778957311016,50.95,78224.91,0.02,-0.05002,3e-05,6.7443]
[1778957316054,50.96,78223.87,0.02,-0.05006,3e-05,6.74886]
[1778957321088,50.96,78224.84,0.02,-0.05004,3e-05,6.74689]
[1778957327130,50.96,78226.5,0.02,-0.05,3e-05,6.74298]
[1778957331037,50.97,78225.62,0.02,-0.05004,3e-05,6.74633]
[1778957331099,50.97,78225.6,0.02,-0.05004,3e-05,6.74689]
[1778957336973,50.97,78225.35,0.02,-0.05005,3e-05,6.74833]
[1778957342234,50.97,78225.83,0.02,-0.05006,3e-05,6.74854]
[1778957347272,50.97,78228.31,0.02,-0.04997,3e-05,6.73989]
[1778957352305,50.97,78221.69,0.02,-0.05017,3e-05,6.76083]
[1778957357340,50.97,78217.39,0.02,-0.0503,3e-05,6.77405]
[1778957361100,50.97,78217.45,0.02,-0.0503,3e-05,6.7737]
[1778957361370,50.97,78217.01,0.02,-0.05031,3e-05,6.77463]
[1778957367411,50.96,78219.76,0.02,-0.05021,3e-05,6.76465]
[1778957372445,50.96,78222.6,0.02,-0.05009,3e-05,6.75127]
[1778957377481,50.96,78222.36,0.02,-0.05009,3e-05,6.75129]
[1778957382520,50.96,78222.74,0.02,-0.05007,3e-05,6.74919]
[1778957387554,50.95,78222.71,0.02,-0.05007,3e-05,6.74874]
[1778957391438,50.95,78218.09,0.02,-0.05021,3e-05,6.76315]
[1778957391583,50.95,78214.65,0.02,-0.05031,3e-05,6.77415]
[1778957396617,50.95,78200.97,0.02,-0.05073,3e-05,6.81761]
[1778957398016,50.95,78200.97,0.02,-0.05073,3e-05,6.81761]
[1778957398045,50.95,78197.48,0.02,-0.05084,3e-05,6.82875]
[1778957399792,50.95,78197.48,0.02,-0.05083,3e-05,6.82847]
[1778957400317,50.95,78197.48,0.02,-0.05083,3e-05,6.82847]
[1778957400418,50.95,78195.02,0.02,-0.05091,3e-05,6.83623]
[1778957405680,50.94,78192.67,0.02,-0.05097,3e-05,6.84293]
[1778957410716,50.94,78191.07,0.02,-0.05102,3e-05,6.84813]
[1778957415750,50.95,78194.85,0.02,-0.05091,3e-05,6.8364]
[1778957420785,50.95,78192.07,0.02,-0.051,3e-05,6.84624]
[1778957425820,50.95,78189.81,0.02,-0.05108,3e-05,6.85378]
[1778957430855,50.95,78198.5,0.02,-0.0508,3e-05,6.82501]
[1778957437906,50.94,78204.53,0.02,-0.05058,3e-05,6.80085]
[1778957443526,50.94,78211.3,0.02,-0.05036,3e-05,6.77802]
[1778957448984,50.94,78212.32,0.02,-0.05032,3e-05,6.77387]
[1778957454018,50.94,78215.99,0.02,-0.0502,3e-05,6.76128]
[1778957459053,50.94,78217.37,0.02,-0.05015,3e-05,6.75616]
[1778957466103,50.93,78217.88,0.02,-0.05013,3e-05,6.75366]
[1778957471137,50.93,78219.93,0.02,-0.05006,3e-05,6.74641]
[1778957476172,50.93,78220.24,0.02,-0.05004,3e-05,6.74459]
[1778957483439,50.93,78220.01,0.02,-0.05004,3e-05,6.74485]
[1778957489265,50.92,78220.95,0.02,-0.05,3e-05,6.74069]
[1778957494300,50.92,78225.52,0.02,-0.04983,3e-05,6.72194]
[1778957501350,50.92,78225.39,0.02,-0.04983,3e-05,6.72134]
[1778957506385,50.92,78225.95,0.02,-0.0498,3e-05,6.71874]
[1778957512428,50.91,78227.6,0.02,-0.04974,3e-05,6.71222]
[1778957517465,50.91,78232.21,0.02,-0.04959,3e-05,6.6964]
[1778957522499,50.91,78234.43,0.02,-0.04952,3e-05,6.68844]
[1778957527436,50.91,78238.87,0.02,-0.04937,3e-05,6.67359]
[1778957527542,50.91,78238.6,0.02,-0.04938,3e-05,6.67434]
[1778957532568,50.91,78250.74,0.02,-0.04901,3e-05,6.6349]
[1778957536355,50.91,78247.13,0.02,-0.04912,3e-05,6.64641]
[1778957536397,50.91,78247.13,0.02,-0.04912,3e-05,6.64641]
[1778957536596,50.91,78247.54,0.02,-0.0491,3e-05,6.64503]
[1778957541631,50.91,78243.63,0.02,-0.04922,3e-05,6.65737]
[1778957546666,50.91,78240.34,0.02,-0.04932,3e-05,6.66776]
[1778957551706,50.9,78235.33,0.02,-0.04945,3e-05,6.68039]
[1778957559766,50.9,78232.39,0.02,-0.04954,3e-05,6.6896]
[1778957564792,50.9,78231.45,0.02,-0.04956,3e-05,6.69203]
[1778957570835,50.9,78231.21,0.02,-0.04956,3e-05,6.69175]
[1778957572727,50.9,78231.21,0.02,-0.04956,3e-05,6.69175]
[1778957572762,50.9,78231.19,0.02,-0.04956,3e-05,6.69164]
[1778957572872,50.9,78231.19,0.02,-0.04956,3e-05,6.69164]
[1778957572973,50.9,78235.67,0.02,-0.04942,3e-05,6.67701]
[1778957574178,50.9,78235.67,0.02,-0.04942,3e-05,6.67701]
[1778957574251,50.9,78246.48,0.02,-0.04908,3e-05,6.64185]
[1778957579897,50.89,78250.79,0.02,-0.04894,3e-05,6.62649]
[1778957582367,50.89,78250.83,0.02,-0.04893,3e-05,6.6261]
[1778957582442,50.89,78252.42,0.02,-0.04888,3e-05,6.62073]
[1778957586946,50.89,78271.23,0.02,-0.0483,3e-05,6.55935]
[1778957592587,50.89,78265.34,0.02,-0.04847,3e-05,6.57721]
[1778957598024,50.88,78258.99,0.02,-0.04865,3e-05,6.59612]
[1778957604066,50.88,78258.72,0.02,-0.04865,3e-05,6.59546]
[1778957609104,50.87,78262.46,0.02,-0.04852,3e-05,6.58223]
[1778957611164,50.87,78262.46,0.02,-0.04852,3e-05,6.58223]
[1778957611244,50.87,78255.72,0.02,-0.0487,3e-05,6.60002]
[1778957617157,50.87,78249.39,0.02,-0.04888,3e-05,6.61866]
[1778957619171,50.87,78262.86,0.02,-0.04846,3e-05,6.57492]
[1778957625164,50.86,78251.48,0.02,-0.0488,3e-05,6.61033]
[1778957625227,50.86,78251.48,0.02,-0.0488,3e-05,6.61033]
[1778957625265,50.86,78251.15,0.02,-0.0488,3e-05,6.61082]
[1778957631128,50.86,78250.54,0.02,-0.04881,3e-05,6.61136]
[1778957631466,50.86,78250.54,0.02,-0.04881,3e-05,6.61136]
[1778957631732,50.86,78250.54,0.02,-0.04881,3e-05,6.61136]
[1778957631773,50.86,78249.4,0.02,-0.04884,3e-05,6.61474]
[1778957635083,50.85,78244.13,0.02,-0.04899,3e-05,6.63081]
[1778957635285,50.85,78239.83,0.02,-0.04912,3e-05,6.64434]
[1778957640137,50.85,78244.25,0.02,-0.04897,3e-05,6.62877]
[1778957640263,50.85,78244.25,0.02,-0.04897,3e-05,6.62877]
[1778957640334,50.85,78246.11,0.02,-0.04891,3e-05,6.62247]
[1778957644480,50.84,78248.82,0.02,-0.04882,3e-05,6.61287]
[1778957644584,50.84,78245.54,0.02,-0.04892,3e-05,6.62312]
[1778957652086,50.84,78246.25,0.02,-0.04888,3e-05,6.61932]
[1778957652212,50.84,78246.25,0.02,-0.04888,3e-05,6.61932]
[1778957652402,50.84,78246.13,0.02,-0.04888,3e-05,6.6188]
[1778957657438,50.83,78243.22,0.02,-0.04895,3e-05,6.62662]
[1778957661180,50.83,78243.19,0.02,-0.04895,3e-05,6.62579]
[1778957661465,50.83,78241.7,0.02,-0.04899,3e-05,6.63028]
[1778957666501,50.82,78235.65,0.02,-0.04916,3e-05,6.64814]
[1778957671536,50.81,78224.26,0.02,-0.04944,3e-05,6.67653]
[1778957676571,50.78,78217.72,0.02,-0.04956,3e-05,6.68878]
[1778957681860,50.78,78212.75,0.02,-0.0497,3e-05,6.70328]
[1778957687648,50.77,78198.34,0.02,-0.05011,3e-05,6.74686]
[1778957692684,50.76,78194.27,0.02,-0.05022,3e-05,6.75754]
[1778957697719,50.76,78186.38,0.02,-0.05044,3e-05,6.78059]
[1778957702754,50.75,78178.46,0.02,-0.05066,3e-05,6.80346]
[1778957705774,50.74,78192.97,0.02,-0.05019,3e-05,6.75424]
[1778957710810,50.73,78195.61,0.02,-0.05008,3e-05,6.74303]
[1778957715844,50.73,78199.83,0.02,-0.04993,3e-05,6.7268]
[1778957720881,50.72,78200.68,0.02,-0.04987,3e-05,6.7211]
[1778957725914,50.71,78201.18,0.02,-0.04983,3e-05,6.71706]
[1778957730954,50.7,78201.76,0.02,-0.04979,3e-05,6.71277]
[1778957735990,50.7,78202.31,0.02,-0.04973,3e-05,6.70528]
[1778957741025,50.69,78212.49,0.02,-0.0494,3e-05,6.67]
[1778957746060,50.69,78213.54,0.02,-0.04935,3e-05,6.66456]
[1778957752703,50.68,78215.33,0.02,-0.04927,3e-05,6.65631]
[1778957758145,50.67,78215.51,0.02,-0.04924,3e-05,6.65327]
[1778957765196,50.66,78215.21,0.02,-0.04922,3e-05,6.65135]
[1778957770232,50.66,78215.22,0.02,-0.0492,3e-05,6.64924]
[1778957775268,50.65,78214.99,0.02,-0.04919,3e-05,6.6479]
[1778957780306,50.65,78215.06,0.02,-0.04917,3e-05,6.64558]
[1778957787355,50.64,78215.01,0.02,-0.04914,3e-05,6.64283]
[1778957792983,50.63,78214.96,0.02,-0.0491,3e-05,6.63718]
[1778957798434,50.62,78214.9,0.02,-0.04908,3e-05,6.63532]
[1778957803468,50.62,78214.97,0.02,-0.04906,3e-05,6.63307]
[1778957808503,50.61,78216.25,0.02,-0.049,3e-05,6.62697]
[1778957813542,50.61,78216.99,0.02,-0.04896,3e-05,6.62265]
[1778957818573,50.6,78217.27,0.02,-0.04894,3e-05,6.61986]
[1778957823610,50.6,78208.85,0.02,-0.04918,3e-05,6.64524]
[1778957828644,50.59,78198.73,0.02,-0.04947,3e-05,6.67583]
[1778957833739,50.58,78202.12,0.02,-0.04935,3e-05,6.66302]
[1778957839723,50.58,78202.56,0.02,-0.04931,3e-05,6.65857]
[1778957844930,50.57,78203.16,0.02,-0.04927,3e-05,6.65496]
[1778957852816,50.56,78199.94,0.02,-0.04931,3e-05,6.65825]
[1778957857849,50.55,78198.43,0.02,-0.04934,3e-05,6.66106]
[1778957862883,50.55,78195.48,0.02,-0.04941,3e-05,6.66856]
[1778957867921,50.54,78191.55,0.02,-0.04952,3e-05,6.6793]
[1778957872955,50.54,78190.32,0.02,-0.04953,3e-05,6.68121]
[1778957877989,50.53,78188.07,0.02,-0.04959,3e-05,6.68657]
[1778957884032,50.52,78181.64,0.02,-0.04976,3e-05,6.70519]
[1778957889066,50.52,78180.4,0.02,-0.04978,3e-05,6.70721]
[1778957895108,50.51,78181.52,0.02,-0.04972,3e-05,6.70083]
[1778957900143,50.51,78181.83,0.02,-0.0497,3e-05,6.69787]
[1778957905178,50.5,78179.61,0.02,-0.04975,3e-05,6.70317]
[1778957910213,50.49,78178.54,0.02,-0.04976,3e-05,6.7047]
[1778957915248,50.49,78178.12,0.02,-0.04974,3e-05,6.70081]
[1778957920283,50.48,78177.67,0.02,-0.04973,3e-05,6.70039]
[1778957925318,50.48,78177.72,0.02,-0.04971,3e-05,6.69835]
[1778957930353,50.47,78177.45,0.02,-0.0497,3e-05,6.69739]
[1778957935389,50.47,78180.96,0.02,-0.04958,3e-05,6.68422]
[1778957942602,50.46,78180.82,0.02,-0.04957,3e-05,6.68331]
[1778957948480,50.46,78178.87,0.02,-0.0496,3e-05,6.68658]
[1778957954112,50.45,78178.99,0.02,-0.04958,3e-05,6.68449]
[1778957964183,50.44,78177.64,0.02,-0.04959,3e-05,6.68527]
[1778957970637,50.43,78176.75,0.02,-0.0496,3e-05,6.68622]
[1778957976677,50.43,78178.15,0.02,-0.04952,3e-05,6.67638]
[1778957981718,50.42,78177.91,0.02,-0.04951,3e-05,6.67557]
[1778957986754,50.42,78177.32,0.02,-0.04951,3e-05,6.6759]
[1778957991788,50.42,78177.19,0.02,-0.0495,3e-05,6.67474]
[1778957996823,50.41,78178.13,0.02,-0.04946,3e-05,6.67008]
[1778958001859,50.41,78178.9,0.02,-0.04942,3e-05,6.666]
[1778958006894,50.4,78189.12,0.02,-0.04909,3e-05,6.63131]
[1778958012936,50.4,78187.4,0.02,-0.04913,3e-05,6.63532]
[1778958017973,50.39,78185.8,0.02,-0.04917,3e-05,6.63922]
[1778958023007,50.39,78184.24,0.02,-0.0492,3e-05,6.64301]
[1778958028044,50.39,78182.83,0.02,-0.04923,3e-05,6.64632]
[1778958033078,50.38,78181.46,0.02,-0.04924,3e-05,6.64617]
[1778958038113,50.38,78180.74,0.02,-0.04925,3e-05,6.64725]
[1778958043148,50.38,78180.16,0.02,-0.04926,3e-05,6.64788]
[1778958048183,50.37,78174.41,0.02,-0.04943,3e-05,6.66535]
[1778958053219,50.37,78175.99,0.02,-0.04936,3e-05,6.65882]
[1778958058253,50.36,78177.1,0.02,-0.04931,3e-05,6.6536]
[1778958063309,50.36,78178.73,0.02,-0.04925,3e-05,6.64698]
[1778958071937,50.35,78183.21,0.02,-0.0491,3e-05,6.63055]
[1778958078414,50.35,78184.23,0.02,-0.04905,3e-05,6.6256]
[1778958083450,50.35,78189.54,0.02,-0.04887,3e-05,6.60722]
[1778958088484,50.34,78186.93,0.02,-0.04895,3e-05,6.61462]
[1778958096540,50.34,78186.79,0.02,-0.04891,3e-05,6.6097]
[1778958102153,50.33,78190.44,0.02,-0.04878,3e-05,6.59659]
[1778958109631,50.33,78189.25,0.02,-0.0488,3e-05,6.59845]
[1778958114666,50.33,78188.66,0.02,-0.04881,3e-05,6.59912]
[1778958120708,50.32,78189.5,0.02,-0.04877,3e-05,6.59494]
[1778958126751,50.32,78190.11,0.02,-0.04874,3e-05,6.59154]
[1778958131785,50.31,78193.4,0.02,-0.04863,3e-05,6.57969]
[1778958136823,50.31,78190.5,0.02,-0.0487,3e-05,6.5879]
[1778958141856,50.31,78180.85,0.02,-0.04899,3e-05,6.61795]
[1778958149913,50.3,78179.01,0.02,-0.04903,3e-05,6.62168]
[1778958154947,50.3,78176.78,0.02,-0.04906,3e-05,6.62425]
[1778958161997,50.29,78175.06,0.02,-0.0491,3e-05,6.62798]
[1778958167035,50.29,78165.51,0.02,-0.04938,3e-05,6.65771]
[1778958171101,50.28,78160.18,0.02,-0.04954,3e-05,6.67412]
[1778958171200,50.28,78159.1,0.02,-0.04957,3e-05,6.6773]
[1778958177106,50.28,78158.99,0.02,-0.04955,3e-05,6.67547]
[1778958181114,50.28,78158.64,0.02,-0.04956,3e-05,6.67624]
[1778958181155,50.27,78159.18,0.02,-0.04953,3e-05,6.67334]
[1778958186178,50.27,78158.87,0.02,-0.04952,3e-05,6.67246]
[1778958191215,50.26,78159.7,0.02,-0.04948,3e-05,6.66783]
[1778958196250,50.26,78164.21,0.02,-0.04932,3e-05,6.65127]
[1778958201285,50.25,78164.36,0.02,-0.0493,3e-05,6.64907]
[1778958206320,50.25,78173.06,0.02,-0.04902,3e-05,6.6192]
[1778958206986,50.25,78173.06,0.02,-0.04902,3e-05,6.6192]
[1778958207333,50.25,78173.22,0.02,-0.04901,3e-05,6.61841]
[1778958212368,50.24,78178.99,0.02,-0.0488,3e-05,6.59512]
[1778958214361,50.24,78178.62,0.02,-0.04881,3e-05,6.59611]
[1778958214382,50.24,78178.62,0.02,-0.04881,3e-05,6.59611]
[1778958214390,50.24,78180.16,0.02,-0.04876,3e-05,6.59089]
[1778958220424,50.24,78184.4,0.02,-0.04861,3e-05,6.57585]
[1778958225460,50.24,78183.71,0.02,-0.04863,3e-05,6.57725]
[1778958230496,50.23,78184.7,0.02,-0.04859,3e-05,6.57325]
[1778958236536,50.23,78182.56,0.02,-0.04865,3e-05,6.57939]
[1778958242129,50.23,78181.96,0.02,-0.04866,3e-05,6.58069]
[1778958246606,50.23,78194.57,0.02,-0.04827,3e-05,6.53942]
[1778958252208,50.23,78193.72,0.02,-0.04829,3e-05,6.54189]
[1778958257683,50.23,78193.94,0.02,-0.04828,3e-05,6.54082]
[1778958262718,50.23,78195.75,0.02,-0.04822,3e-05,6.53465]
[1778958267753,50.22,78193.57,0.02,-0.04829,3e-05,6.54142]
[1778958273795,50.22,78191.01,0.02,-0.04834,3e-05,6.5459]
[1778958278830,50.22,78196.6,0.02,-0.04816,3e-05,6.52741]
[1778958283866,50.22,78196.07,0.02,-0.04818,3e-05,6.52878]
[1778958288900,50.22,78194.26,0.02,-0.04823,3e-05,6.53427]
[1778958293938,50.22,78192.54,0.02,-0.04828,3e-05,6.53949]
[1778958298972,50.22,78191.09,0.02,-0.04832,3e-05,6.54383]
[1778958304008,50.22,78187.87,0.02,-0.04842,3e-05,6.55387]
[1778958309040,50.22,78188.36,0.02,-0.0484,3e-05,6.55187]
[1778958320117,50.21,78188.1,0.02,-0.0484,3e-05,6.55183]
[1778958329180,50.21,78200.23,0.02,-0.04802,3e-05,6.51191]
[1778958340254,50.21,78203.73,0.02,-0.04788,3e-05,6.49649]
[1778958347306,50.21,78208.33,0.02,-0.04774,3e-05,6.48119]
[1778958352912,50.21,78209.03,0.02,-0.04771,3e-05,6.47853]
[1778958358383,50.21,78211.06,0.02,-0.04765,3e-05,6.47166]
[1778958363418,50.2,78214.5,0.02,-0.04754,3e-05,6.46032]
[1778958368453,50.2,78214.65,0.02,-0.04753,3e-05,6.45957]
[1778958373496,50.2,78213.02,0.02,-0.04758,3e-05,6.46453]
[1778958379533,50.2,78211.41,0.02,-0.04763,3e-05,6.46935]
[1778958386582,50.2,78210.39,0.02,-0.04765,3e-05,6.47217]
[1778958392623,50.2,78206.07,0.02,-0.04776,3e-05,6.48243]
[1778958397660,50.2,78202.49,0.02,-0.04787,3e-05,6.49369]
[1778958403265,50.2,78197.43,0.02,-0.04802,3e-05,6.50974]
[1778958408739,50.2,78194.88,0.02,-0.04809,3e-05,6.51766]
[1778958413772,50.2,78192.18,0.02,-0.04817,3e-05,6.52612]
[1778958418807,50.2,78190.1,0.02,-0.04823,3e-05,6.53258]
[1778958427872,50.19,78188.31,0.02,-0.04828,3e-05,6.5379]
[1778958432906,50.19,78195.13,0.02,-0.04807,3e-05,6.51561]
[1778958437941,50.19,78196.83,0.02,-0.04802,3e-05,6.51013]
[1778958442976,50.19,78192.9,0.02,-0.04814,3e-05,6.5226]
[1778958450024,50.19,78197.68,0.02,-0.04799,3e-05,6.50697]
[1778958456067,50.19,78194.79,0.02,-0.04806,3e-05,6.5129]
[1778958461678,50.19,78192.83,0.02,-0.04812,3e-05,6.51911]
[1778958467144,50.19,78191.72,0.02,-0.04815,3e-05,6.52258]
[1778958473187,50.19,78191.82,0.02,-0.04814,3e-05,6.5221]
[1778958479229,50.19,78194.39,0.02,-0.04806,3e-05,6.51365]
[1778958484263,50.19,78192.52,0.02,-0.04812,3e-05,6.51959]
[1778958490306,50.19,78189.8,0.02,-0.0482,3e-05,6.52819]
[1778958495341,50.19,78190.96,0.02,-0.04817,3e-05,6.52427]
[1778958500376,50.19,78190.12,0.02,-0.04819,3e-05,6.52686]
[1778958505411,50.19,78186.4,0.02,-0.0483,3e-05,6.53873]
[1778958511175,50.19,78185.52,0.02,-0.04833,3e-05,6.54145]
[1778958511192,50.19,78185.1,0.02,-0.04832,3e-05,6.53935]
[1778958516490,50.19,78195.79,0.02,-0.04799,3e-05,6.50464]
[1778958521044,50.19,78197.51,0.02,-0.04794,3e-05,6.49903]
[1778958521053,50.19,78197.71,0.02,-0.04793,3e-05,6.49837]
[1778958527567,50.19,78201.39,0.02,-0.04782,3e-05,6.48642]
[1778958535623,50.19,78202.05,0.02,-0.0478,3e-05,6.48419]
[1778958540661,50.19,78202.81,0.02,-0.04777,3e-05,6.48163]
[1778958545693,50.19,78201.79,0.02,-0.0478,3e-05,6.4848]
[1778958550728,50.19,78197.31,0.02,-0.04794,3e-05,6.49897]
[1778958551096,50.19,78197.31,0.02,-0.04794,3e-05,6.49897]
[1778958551736,50.19,78197.68,0.02,-0.04792,3e-05,6.49771]
[1778958556771,50.18,78198.49,0.02,-0.0479,3e-05,6.49479]
[1778958561072,50.18,78199.02,0.02,-0.04788,3e-05,6.49296]
[1778958561808,50.18,78200.0,0.02,-0.04785,3e-05,6.48957]
[1778958566843,50.18,78201.1,0.02,-0.04781,3e-05,6.48574]
[1778958571945,50.18,78201.69,0.02,-0.04779,3e-05,6.48363]
[1778958577920,50.18,78202.3,0.02,-0.04775,3e-05,6.47803]
[1778958582955,50.18,78202.21,0.02,-0.04775,3e-05,6.4781]
[1778958588997,50.18,78198.91,0.02,-0.04785,3e-05,6.4885]
[1778958595039,50.18,78195.61,0.02,-0.04794,3e-05,6.49896]
[1778958600076,50.18,78186.04,0.02,-0.04823,3e-05,6.52958]
[1778958605110,50.18,78187.81,0.02,-0.04818,3e-05,6.52345]
[1778958610144,50.18,78191.08,0.02,-0.04807,3e-05,6.51251]
[1778958617193,50.17,78189.63,0.02,-0.04811,3e-05,6.51673]
[1778958622806,50.17,78188.34,0.02,-0.04815,3e-05,6.52059]
[1778958628270,50.17,78188.09,0.02,-0.04815,3e-05,6.52107]
[1778958633305,50.17,78190.21,0.02,-0.04807,3e-05,6.5107]
[1778958639347,50.17,78189.18,0.02,-0.04809,3e-05,6.51384]
[1778958645390,50.17,78188.59,0.02,-0.04811,3e-05,6.51557]
[1778958650425,50.17,78187.51,0.02,-0.04814,3e-05,6.51892]
[1778958655460,50.17,78186.92,0.02,-0.04816,3e-05,6.52068]
[1778958663091,50.17,78185.27,0.02,-0.04821,3e-05,6.52572]
[1778958673161,50.17,78189.04,0.02,-0.04809,3e-05,6.51316]
[1778958680743,50.17,78189.04,0.02,-0.04809,3e-05,6.51302]
[1778958685863,50.17,78188.5,0.02,-0.0481,3e-05,6.51454]
[1778958692719,50.17,78186.03,0.02,-0.04815,3e-05,6.51903]
[1778958698761,50.17,78183.9,0.02,-0.04822,3e-05,6.52579]
[1778958701782,50.17,78170.14,0.02,-0.04864,3e-05,6.57032]
[1778958706824,50.16,78170.75,0.02,-0.04862,3e-05,6.56788]
[1778958711854,50.16,78171.16,0.02,-0.0486,3e-05,6.56611]
[1778958718903,50.16,78171.47,0.02,-0.04858,3e-05,6.56449]
[1778958723937,50.16,78179.67,0.02,-0.04833,3e-05,6.5375]
[1778958728976,50.16,78181.53,0.02,-0.04827,3e-05,6.53127]
[1778958734006,50.16,78181.34,0.02,-0.04827,3e-05,6.53168]
[1778958739041,50.16,78180.74,0.02,-0.04829,3e-05,6.53345]
[1778958744076,50.16,78183.19,0.02,-0.04821,3e-05,6.52534]
[1778958750118,50.16,78184.62,0.02,-0.04817,3e-05,6.52049]
[1778958755153,50.16,78187.87,0.02,-0.04804,3e-05,6.50649]
[1778958762203,50.16,78188.79,0.02,-0.04801,3e-05,6.50327]
[1778958767238,50.16,78188.79,0.02,-0.04801,3e-05,6.50306]
[1778958772273,50.16,78185.5,0.02,-0.04811,3e-05,6.51346]
[1778958777308,50.15,78183.37,0.02,-0.04817,3e-05,6.5201]
[1778958782348,50.15,78183.49,0.02,-0.04817,3e-05,6.51944]
[1778958787378,50.15,78184.55,0.02,-0.04813,3e-05,6.51572]
[1778958792415,50.15,78185.15,0.02,-0.04811,3e-05,6.51349]
[1778958802483,50.15,78192.59,0.02,-0.04788,3e-05,6.48917]
[1778958811550,50.15,78196.12,0.02,-0.04775,3e-05,6.47434]
[1778958816587,50.15,78198.49,0.02,-0.04768,3e-05,6.46668]
[1778958821622,50.15,78194.27,0.02,-0.04781,3e-05,6.48027]
[1778958826658,50.15,78190.8,0.02,-0.04791,3e-05,6.49147]
[1778958831692,50.15,78188.88,0.02,-0.04797,3e-05,6.4977]
[1778958836727,50.15,78186.66,0.02,-0.04804,3e-05,6.50492]
[1778958841762,50.15,78185.33,0.02,-0.04808,3e-05,6.50927]
[1778958846798,50.15,78183.33,0.02,-0.04814,3e-05,6.51578]
[1778958852839,50.15,78188.62,0.02,-0.04798,3e-05,6.49876]
[1778958857877,50.15,78192.81,0.02,-0.04785,3e-05,6.48535]
[1778958862911,50.15,78195.63,0.02,-0.04777,3e-05,6.47644]
[1778958867946,50.15,78196.36,0.02,-0.04775,3e-05,6.47428]
[1778958872981,50.15,78197.92,0.02,-0.04768,3e-05,6.46614]
[1778958878016,50.15,78198.53,0.02,-0.04766,3e-05,6.46435]
[1778958884058,50.15,78199.5,0.02,-0.04764,3e-05,6.46144]
[1778958890101,50.16,78195.24,0.02,-0.04777,3e-05,6.47538]
[1778958896168,50.16,78191.79,0.02,-0.04788,3e-05,6.48674]
[1778958901204,50.16,78185.99,0.02,-0.04805,3e-05,6.50563]
[1778958907247,50.16,78185.53,0.02,-0.04807,3e-05,6.50731]
[1778958912281,50.16,78188.0,0.02,-0.048,3e-05,6.49956]
[1778958917317,50.16,78190.61,0.02,-0.04792,3e-05,6.49135]
[1778958922351,50.16,78192.53,0.02,-0.04786,3e-05,6.48532]
[1778958927386,50.16,78194.78,0.02,-0.04779,3e-05,6.47821]
[1778958933429,50.16,78196.18,0.02,-0.04773,3e-05,6.47057]
[1778958939017,50.16,78197.14,0.02,-0.0477,3e-05,6.46766]
[1778958944506,50.16,78193.24,0.02,-0.04782,3e-05,6.48042]
[1778958949540,50.16,78191.3,0.02,-0.04788,3e-05,6.48681]
[1778958954576,50.16,78200.23,0.02,-0.04762,3e-05,6.45829]
[1778958959611,50.16,78204.03,0.02,-0.0475,3e-05,6.44635]
[1778958964648,50.16,78206.64,0.02,-0.04743,3e-05,6.43825]
[1778958969681,50.16,78208.35,0.02,-0.04738,3e-05,6.43305]
[1778958975727,50.17,78209.56,0.02,-0.04734,3e-05,6.42949]
[1778958980762,50.17,78211.26,0.02,-0.04729,3e-05,6.42431]
[1778958985796,50.17,78212.96,0.02,-0.04725,3e-05,6.41912]
[1778958990831,50.17,78213.37,0.02,-0.04724,3e-05,6.41804]
[1778958995866,50.17,78214.2,0.02,-0.04719,3e-05,6.41229]
[1778959001146,50.17,78215.29,0.02,-0.04716,3e-05,6.40896]
[1778959001178,50.17,78215.67,0.02,-0.04715,3e-05,6.40778]
[1778959007950,50.17,78215.77,0.02,-0.04715,3e-05,6.40774]
[1778959012985,50.17,78216.51,0.02,-0.04713,3e-05,6.40557]
[1778959020035,50.17,78215.36,0.02,-0.04716,3e-05,6.4095]
[1778959029648,50.17,78215.3,0.02,-0.04717,3e-05,6.40998]
[1778959035141,50.17,78216.61,0.02,-0.04713,3e-05,6.40595]
[1778959040725,50.17,78217.4,0.02,-0.04711,3e-05,6.40363]
[1778959049223,50.17,78217.4,0.02,-0.04711,3e-05,6.40366]
[1778959058305,50.17,78218.39,0.02,-0.04706,3e-05,6.39776]
[1778959063385,50.17,78218.05,0.02,-0.04707,3e-05,6.39901]
[1778959069382,50.17,78205.03,0.02,-0.04747,3e-05,6.4409]
[1778959071087,50.17,78205.03,0.02,-0.04747,3e-05,6.4409]
[1778959071104,50.17,78204.26,0.02,-0.04749,3e-05,6.44336]
[1778959077438,50.17,78204.23,0.02,-0.04749,3e-05,6.44338]
[1778959082475,50.17,78205.02,0.02,-0.04747,3e-05,6.44081]
[1778959087508,50.17,78204.92,0.02,-0.04747,3e-05,6.4411]
[1778959096907,50.17,78204.91,0.02,-0.04747,3e-05,6.4411]
[1778959097004,50.17,78207.55,0.02,-0.04739,3e-05,6.4326]
[1778959102153,50.17,78216.71,0.02,-0.04712,3e-05,6.40343]
[1778959107652,50.18,78209.33,0.02,-0.04734,3e-05,6.42737]
[1778959112686,50.18,78208.03,0.02,-0.04736,3e-05,6.42837]
[1778959117722,50.18,78204.77,0.02,-0.04746,3e-05,6.43897]
[1778959122757,50.18,78205.56,0.02,-0.04744,3e-05,6.43657]
[1778959127791,50.18,78205.3,0.02,-0.04745,3e-05,6.43759]
[1778959132827,50.18,78205.56,0.02,-0.04744,3e-05,6.43698]
[1778959137862,50.18,78205.64,0.02,-0.04744,3e-05,6.43696]
[1778959142899,50.18,78205.55,0.02,-0.04744,3e-05,6.43751]
[1778959148940,50.18,78205.42,0.02,-0.04745,3e-05,6.43824]
[1778959153975,50.18,78205.37,0.02,-0.04746,3e-05,6.43866]
[1778959160019,50.18,78204.07,0.02,-0.0475,3e-05,6.44311]
[1778959165058,50.18,78202.63,0.02,-0.04754,3e-05,6.44793]
[1778959170094,50.18,78213.8,0.02,-0.04721,3e-05,6.4124]
[1778959175129,50.18,78211.33,0.02,-0.04726,3e-05,6.41747]
[1778959180163,50.19,78210.63,0.02,-0.04729,3e-05,6.42012]
[1778959185199,50.19,78210.31,0.02,-0.0473,3e-05,6.42158]
[1778959190234,50.19,78208.58,0.02,-0.04736,3e-05,6.42751]
[1778959195269,50.19,78202.17,0.02,-0.04756,3e-05,6.44839]
[1778959200306,50.19,78199.19,0.02,-0.04765,3e-05,6.45822]
[1778959205341,50.19,78200.82,0.02,-0.0476,3e-05,6.45322]
[1778959210376,50.19,78202.81,0.02,-0.04754,3e-05,6.44703]
[1778959215412,50.19,78206.59,0.02,-0.04743,3e-05,6.43508]
[1778959220446,50.19,78208.47,0.02,-0.04737,3e-05,6.42923]
[1778959226488,50.19,78210.18,0.02,-0.04732,3e-05,6.42396]
[1778959231529,50.19,78212.33,0.02,-0.04724,3e-05,6.41399]
[1778959237565,50.19,78213.66,0.02,-0.0472,3e-05,6.40992]
[1778959241156,50.19,78214.15,0.02,-0.04719,3e-05,6.40841]
[1778959241256,50.19,78214.78,0.02,-0.04717,3e-05,6.40643]
[1778959246628,50.19,78215.57,0.02,-0.04715,3e-05,6.40404]
[1778959251664,50.19,78216.66,0.02,-0.04711,3e-05,6.40067]
[1778959256699,50.19,78217.44,0.02,-0.04709,3e-05,6.39827]
[1778959261733,50.2,78218.33,0.02,-0.04707,3e-05,6.3955]
[1778959271185,50.2,78217.2,0.02,-0.0471,3e-05,6.39918]
[1778959271287,50.2,78215.77,0.02,-0.04714,3e-05,6.40377]
[1778959283477,50.2,78211.94,0.02,-0.04726,3e-05,6.4161]
[1778959293547,50.2,78207.47,0.02,-0.04737,3e-05,6.42727]
[1778959300000,50.2,78201.24,0.02,-0.04756,3e-05,6.44741]
[1778959307055,50.2,78197.25,0.02,-0.04769,3e-05,6.46043]
[1778959312088,50.2,78188.66,0.02,-0.04795,3e-05,6.48807]
[1778959317122,50.2,78190.82,0.02,-0.04788,3e-05,6.481]
[1778959322157,50.2,78190.99,0.02,-0.04787,3e-05,6.48035]
[1778959327193,50.2,78192.47,0.02,-0.04783,3e-05,6.47549]
[1778959332227,50.2,78194.38,0.02,-0.04777,3e-05,6.46923]
[1778959342297,50.2,78195.07,0.02,-0.04775,3e-05,6.46683]
[1778959347332,50.2,78197.72,0.02,-0.04767,3e-05,6.45824]
[1778959352368,50.19,78196.82,0.02,-0.04767,3e-05,6.45777]
[1778959357405,50.19,78198.26,0.02,-0.04763,3e-05,6.45309]
[1778959362437,50.19,78199.2,0.02,-0.0476,3e-05,6.45002]
[1778959368478,50.19,78199.88,0.02,-0.04758,3e-05,6.4478]
[1778959373514,50.19,78201.57,0.02,-0.04752,3e-05,6.44235]
[1778959378552,50.19,78201.68,0.02,-0.04752,3e-05,6.442]
[1778959381179,50.19,78200.54,0.02,-0.04756,3e-05,6.44566]
[1778959381573,50.19,78195.57,0.02,-0.04771,3e-05,6.46163]
[1778959386607,50.19,78187.89,0.02,-0.04794,3e-05,6.48606]
[1778959391644,50.19,78186.31,0.02,-0.04798,3e-05,6.49083]
[1778959396679,50.19,78187.3,0.02,-0.04795,3e-05,6.48734]
[1778959401714,50.19,78188.86,0.02,-0.0479,3e-05,6.48207]
[1778959406751,50.19,78189.56,0.02,-0.04788,3e-05,6.47949]
[1778959411786,50.19,78188.05,0.02,-0.0479,3e-05,6.48072]
[1778959416821,50.19,78186.93,0.02,-0.04793,3e-05,6.48399]
[1778959422863,50.19,78187.07,0.02,-0.04792,3e-05,6.48316]
[1778959427898,50.19,78188.01,0.02,-0.04789,3e-05,6.47984]
[1778959432934,50.19,78193.98,0.02,-0.04771,3e-05,6.46047]
[1778959437968,50.19,78195.96,0.02,-0.04765,3e-05,6.45407]
[1778959443003,50.19,78197.61,0.02,-0.0476,3e-05,6.44879]
[1778959448038,50.19,78196.45,0.02,-0.04763,3e-05,6.45258]
[1778959453077,50.19,78193.85,0.02,-0.04771,3e-05,6.46104]
[1778959458108,50.19,78191.03,0.02,-0.0478,3e-05,6.47024]
[1778959463146,50.19,78189.98,0.02,-0.04783,3e-05,6.47372]
[1778959468179,50.19,78188.75,0.02,-0.04787,3e-05,6.47776]
[1778959473218,50.19,78187.64,0.02,-0.04788,3e-05,6.4781]
[1778959478251,50.19,78188.72,0.02,-0.04785,3e-05,6.4747]
[1778959483285,50.19,78188.36,0.02,-0.04786,3e-05,6.47603]
[1778959488320,50.19,78190.92,0.02,-0.04779,3e-05,6.46794]
[1778959493355,50.19,78198.31,0.02,-0.04756,3e-05,6.44454]
[1778959498391,50.19,78195.92,0.02,-0.04764,3e-05,6.45263]
[1778959503426,50.19,78191.21,0.02,-0.04779,3e-05,6.46816]
[1778959508461,50.19,78188.34,0.02,-0.04788,3e-05,6.47773]
[1778959514503,50.19,78187.43,0.02,-0.04791,3e-05,6.48102]
[1778959519539,50.19,78188.56,0.02,-0.04788,3e-05,6.47766]
[1778959524574,50.2,78190.78,0.02,-0.04781,3e-05,6.47078]
[1778959529611,50.2,78192.97,0.02,-0.04775,3e-05,6.46399]
[1778959534646,50.2,78194.7,0.02,-0.04767,3e-05,6.45538]
[1778959540689,50.2,78196.27,0.02,-0.04763,3e-05,6.45064]
[1778959550760,50.2,78196.75,0.02,-0.04762,3e-05,6.44962]
[1778959556800,50.2,78200.1,0.02,-0.04752,3e-05,6.43921]
[1778959562846,50.2,78202.48,0.02,-0.04745,3e-05,6.4321]
[1778959567876,50.2,78204.46,0.02,-0.0474,3e-05,6.42612]
[1778959575517,50.2,78207.25,0.02,-0.04732,3e-05,6.4177]
[1778959580969,50.21,78208.97,0.02,-0.04727,3e-05,6.41263]
[1778959586004,50.21,78210.55,0.02,-0.04723,3e-05,6.40793]
[1778959592046,50.21,78211.72,0.02,-0.04717,3e-05,6.40132]
[1778959599095,50.21,78212.92,0.02,-0.04714,3e-05,6.39801]
[1778959604130,50.21,78216.16,0.02,-0.04705,3e-05,6.38805]
[1778959610172,50.21,78217.17,0.02,-0.04702,3e-05,6.38533]
[1778959615798,50.21,78218.93,0.02,-0.04697,3e-05,6.38013]
[1778959621150,50.21,78219.63,0.02,-0.04695,3e-05,6.37823]
[1778959621249,50.21,78220.08,0.02,-0.04694,3e-05,6.37697]
[1778959626284,50.22,78220.91,0.02,-0.04692,3e-05,6.37474]
[1778959628633,50.22,78221.12,0.02,-0.04692,3e-05,6.37416]
[1778959628681,50.22,78223.57,0.02,-0.04684,3e-05,6.36643]
[1778959630685,50.22,78223.57,0.02,-0.04684,3e-05,6.36652]
[1778959630786,50.22,78223.36,0.02,-0.04685,3e-05,6.36728]
[1778959635937,50.22,78227.06,0.02,-0.04675,3e-05,6.35609]
[1778959641063,50.22,78227.04,0.02,-0.04675,3e-05,6.3566]
[1778959641390,50.22,78227.57,0.02,-0.04674,3e-05,6.35502]
[1778959647432,50.22,78227.07,0.02,-0.04676,3e-05,6.3573]
[1778959652467,50.22,78226.55,0.02,-0.04676,3e-05,6.35627]
[1778959657504,50.23,78228.85,0.02,-0.04669,3e-05,6.34962]
[1778959663544,50.23,78228.49,0.02,-0.04671,3e-05,6.35162]
[1778959668579,50.23,78227.79,0.02,-0.04674,3e-05,6.35455]
[1778959673614,50.23,78227.26,0.02,-0.04676,3e-05,6.35692]
[1778959680663,50.23,78226.78,0.02,-0.04678,3e-05,6.35937]
[1778959685699,50.24,78225.41,0.02,-0.04683,3e-05,6.36441]
[1778959690734,50.24,78224.19,0.02,-0.04687,3e-05,6.36898]
[1778959696359,50.24,78224.36,0.02,-0.04688,3e-05,6.36928]
[1778959704836,50.24,78224.02,0.02,-0.0469,3e-05,6.37148]
[1778959709870,50.25,78224.35,0.02,-0.04689,3e-05,6.37114]
[1778959715912,50.25,78224.45,0.02,-0.04688,3e-05,6.36841]
[1778959720947,50.25,78223.82,0.02,-0.0469,3e-05,6.37115]
[1778959725983,50.25,78223.93,0.02,-0.04691,3e-05,6.37152]
[1778959734037,50.26,78223.88,0.02,-0.04692,3e-05,6.37298]
[1778959740082,50.26,78223.77,0.02,-0.04693,3e-05,6.37421]
[1778959745117,50.26,78223.59,0.02,-0.04694,3e-05,6.37549]
[1778959750154,50.26,78224.06,0.02,-0.04693,3e-05,6.37467]
[1778959755187,50.27,78230.17,0.02,-0.04676,3e-05,6.35603]
[1778959761094,50.27,78236.39,0.02,-0.04658,3e-05,6.33703]
[1778959761229,50.27,78242.85,0.02,-0.04639,3e-05,6.31704]
[1778959766857,50.27,78248.26,0.02,-0.04624,3e-05,6.30129]
[1778959771053,50.28,78242.4,0.02,-0.04643,3e-05,6.32067]
[1778959771300,50.28,78241.26,0.02,-0.04644,3e-05,6.32153]
[1778959776926,50.28,78243.43,0.02,-0.04639,3e-05,6.31594]
[1778959783384,50.29,78243.59,0.02,-0.0464,3e-05,6.31733]
[1778959788419,50.29,78230.62,0.02,-0.0468,3e-05,6.35977]
[1778959793454,50.29,78228.18,0.02,-0.04688,3e-05,6.36862]
[1778959798488,50.3,78225.71,0.02,-0.04697,3e-05,6.37759]
[1778959804530,50.3,78224.16,0.02,-0.04703,3e-05,6.3838]
[1778959809565,50.3,78222.56,0.02,-0.04708,3e-05,6.38988]
[1778959814601,50.31,78213.23,0.02,-0.04737,3e-05,6.42052]
[1778959820643,50.31,78211.35,0.02,-0.04744,3e-05,6.42739]
[1778959827284,50.31,78207.78,0.02,-0.04755,3e-05,6.43972]
[1778959832736,50.31,78207.78,0.02,-0.04754,3e-05,6.43703]
[1778959837773,50.31,78204.14,0.02,-0.04765,3e-05,6.44932]
[1778959843816,50.32,78202.3,0.02,-0.04771,3e-05,6.45592]
[1778959853885,50.32,78201.53,0.02,-0.04775,3e-05,6.45948]
[1778959859930,50.32,78200.22,0.02,-0.04779,3e-05,6.46429]
[1778959867564,50.32,78199.83,0.02,-0.04781,3e-05,6.46629]
[1778959873018,50.32,78197.87,0.02,-0.04788,3e-05,6.47303]
[1778959879246,50.33,78199.63,0.02,-0.04783,3e-05,6.46772]
[1778959885108,50.33,78200.99,0.02,-0.04779,3e-05,6.46378]
[1778959890140,50.33,78204.77,0.02,-0.04768,3e-05,6.45192]
[1778959891562,50.33,78207.56,0.02,-0.04757,3e-05,6.43976]
[1778959892155,50.33,78209.92,0.02,-0.0475,3e-05,6.43229]
[1778959895198,50.33,78208.63,0.02,-0.04754,3e-05,6.43662]
[1778959895279,50.33,78208.43,0.02,-0.04755,3e-05,6.43745]
[1778959898749,50.33,78208.43,0.02,-0.04755,3e-05,6.43773]
[1778959898833,50.33,78208.43,0.02,-0.04755,3e-05,6.43773]
[1778959899206,50.33,78209.1,0.02,-0.04753,3e-05,6.43567]
[1778959907844,50.33,78211.01,0.02,-0.04748,3e-05,6.43033]
[1778959917915,50.33,78211.97,0.02,-0.04746,3e-05,6.42826]
[1778959927984,50.34,78213.23,0.02,-0.04743,3e-05,6.42524]
[1778959933443,50.34,78213.85,0.02,-0.04742,3e-05,6.42388]
[1778959936878,50.34,78213.98,0.02,-0.04742,3e-05,6.42367]
[1778959936892,50.34,78209.99,0.02,-0.04754,3e-05,6.43655]
[1778959944405,50.34,78203.68,0.02,-0.04773,3e-05,6.45711]
[1778959944460,50.34,78204.0,0.02,-0.04772,3e-05,6.4562]
[1778959949555,50.34,78204.0,0.02,-0.04773,3e-05,6.45638]
[1778959955598,50.34,78205.73,0.02,-0.04765,3e-05,6.4477]
[1778959960632,50.34,78207.57,0.02,-0.0476,3e-05,6.44197]
[1778959965667,50.34,78205.4,0.02,-0.04767,3e-05,6.44911]
[1778959970702,50.34,78204.63,0.02,-0.04769,3e-05,6.45174]
[1778959977751,50.34,78202.45,0.02,-0.04776,3e-05,6.45895]
[1778959982832,50.35,78204.83,0.02,-0.04769,3e-05,6.45145]
[1778959988409,50.35,78204.87,0.02,-0.04769,3e-05,6.45147]
[1778959993864,50.35,78205.23,0.02,-0.04768,3e-05,6.45044]
[1778959999906,50.35,78207.42,0.02,-0.04761,3e-05,6.4436]
[1778960008549,50.35,78207.49,0.02,-0.04761,3e-05,6.44372]
[1778960014006,50.35,78207.05,0.02,-0.04761,3e-05,6.44202]
[1778960019042,50.35,78206.93,0.02,-0.04761,3e-05,6.44269]
[1778960021122,50.35,78206.97,0.02,-0.04761,3e-05,6.44262]
[1778960021137,50.35,78206.97,0.02,-0.04761,3e-05,6.44262]
[1778960021220,50.35,78209.35,0.02,-0.04754,3e-05,6.43505]
[1778960027099,50.35,78214.15,0.02,-0.0474,3e-05,6.42013]
[1778960031091,50.35,78216.71,0.02,-0.04733,3e-05,6.41221]
[1778960031119,50.35,78217.42,0.02,-0.0473,3e-05,6.41004]
[1778960036161,50.35,78221.01,0.02,-0.0472,3e-05,6.39908]
[1778960041137,50.35,78223.21,0.02,-0.04714,3e-05,6.3925]
[1778960041210,50.35,78223.62,0.02,-0.04713,3e-05,6.39131]
[1778960047238,50.36,78225.36,0.02,-0.04708,3e-05,6.38646]
[1778960051062,50.36,78224.37,0.02,-0.04711,3e-05,6.38996]
[1778960051266,50.36,78224.36,0.02,-0.04712,3e-05,6.39011]
[1778960058899,50.36,78224.32,0.02,-0.04713,3e-05,6.39122]
[1778960061054,50.36,78224.32,0.02,-0.04713,3e-05,6.39135]
[1778960061337,50.36,78224.33,0.02,-0.04713,3e-05,6.39145]
[1778960066371,50.36,78224.13,0.02,-0.04714,3e-05,6.39289]
[1778960071407,50.37,78224.05,0.02,-0.04713,3e-05,6.39054]
[1778960076442,50.37,78225.67,0.02,-0.04709,3e-05,6.3861]
[1778960081476,50.37,78224.43,0.02,-0.04713,3e-05,6.39078]
[1778960086511,50.37,78223.77,0.02,-0.04716,3e-05,6.39359]
[1778960091550,50.37,78225.46,0.02,-0.04711,3e-05,6.38889]
[1778960096581,50.38,78232.42,0.02,-0.04691,3e-05,6.36746]
[1778960101616,50.38,78243.54,0.02,-0.04659,3e-05,6.33322]
[1778960106651,50.38,78243.53,0.02,-0.0466,3e-05,6.33439]
[1778960111687,50.39,78243.47,0.02,-0.04661,3e-05,6.33574]
[1778960116721,50.39,78248.51,0.02,-0.04647,3e-05,6.32105]
[1778960121756,50.39,78249.64,0.02,-0.04645,3e-05,6.31873]
[1778960124511,50.39,78256.79,0.02,-0.04624,3e-05,6.29666]
[1778960124777,50.4,78258.75,0.02,-0.04619,3e-05,6.29075]
[1778960129812,50.4,78262.04,0.02,-0.0461,3e-05,6.28183]
[1778960135213,50.4,78252.32,0.02,-0.04638,3e-05,6.31038]
[1778960135217,50.4,78248.81,0.02,-0.04649,3e-05,6.32173]
[1778960135535,50.4,78248.81,0.02,-0.04649,3e-05,6.32173]
[1778960135857,50.4,78248.81,0.02,-0.04649,3e-05,6.32197]
[1778960140892,50.41,78238.86,0.02,-0.0468,3e-05,6.35554]
[1778960143105,50.41,78238.77,0.02,-0.04681,3e-05,6.35621]
[1778960143357,50.41,78238.77,0.02,-0.04681,3e-05,6.35621]
[1778960143405,50.41,78240.72,0.02,-0.04675,3e-05,6.35019]
[1778960148948,50.41,78242.51,0.02,-0.04671,3e-05,6.34545]
[1778960151050,50.42,78242.51,0.02,-0.04671,3e-05,6.34559]
[1778960151383,50.42,78244.07,0.02,-0.04666,3e-05,6.34079]
[1778960157003,50.42,78243.47,0.02,-0.04669,3e-05,6.34349]
[1778960162041,50.42,78245.23,0.02,-0.04664,3e-05,6.33849]
[1778960167075,50.42,78246.35,0.02,-0.04661,3e-05,6.33546]
[1778960177144,50.42,78247.04,0.02,-0.0466,3e-05,6.33421]
[1778960181128,50.42,78249.0,0.02,-0.04655,3e-05,6.32826]
[1778960181283,50.42,78249.0,0.02,-0.04655,3e-05,6.32826]
[1778960181342,50.42,78249.17,0.02,-0.04654,3e-05,6.3278]
[1778960187214,50.43,78242.51,0.02,-0.04674,3e-05,6.34924]
[1778960192249,50.43,78240.22,0.02,-0.04679,3e-05,6.35355]
[1778960197285,50.43,78237.77,0.02,-0.04687,3e-05,6.36169]
[1778960201149,50.43,78235.91,0.02,-0.04693,3e-05,6.3678]
[1778960201386,50.43,78235.91,0.02,-0.04693,3e-05,6.36787]
[1778960206422,50.43,78233.81,0.02,-0.04699,3e-05,6.37492]
[1778960211050,50.43,78232.49,0.02,-0.04704,3e-05,6.37943]
[1778960211455,50.43,78232.49,0.02,-0.04704,3e-05,6.37951]
[1778960216491,50.43,78231.1,0.02,-0.04708,3e-05,6.38432]
[1778960221527,50.43,78230.16,0.02,-0.04711,3e-05,6.38777]
[1778960226565,50.43,78228.56,0.02,-0.04717,3e-05,6.39325]
[1778960231597,50.44,78234.23,0.02,-0.047,3e-05,6.3757]
[1778960236630,50.44,78241.46,0.02,-0.04679,3e-05,6.35352]
[1778960241665,50.44,78240.85,0.02,-0.04682,3e-05,6.35622]
[1778960246700,50.44,78242.65,0.02,-0.04675,3e-05,6.34936]
[1778960252741,50.43,78245.67,0.02,-0.04663,3e-05,6.33526]
[1778960260317,50.43,78246.2,0.02,-0.0466,3e-05,6.33223]
[1778960265833,50.43,78243.79,0.02,-0.04666,3e-05,6.33873]
[1778960270869,50.42,78242.82,0.02,-0.04668,3e-05,6.34082]
[1778960275904,50.42,78242.84,0.02,-0.04668,3e-05,6.34058]
[1778960280940,50.42,78242.79,0.02,-0.04668,3e-05,6.34097]
[1778960285974,50.42,78243.19,0.02,-0.04667,3e-05,6.33995]
[1778960291009,50.42,78242.87,0.02,-0.04667,3e-05,6.34005]
[1778960296044,50.42,78243.27,0.02,-0.04665,3e-05,6.33788]
[1778960301080,50.42,78243.88,0.02,-0.04663,3e-05,6.33507]
[1778960306115,50.41,78251.37,0.02,-0.0464,3e-05,6.31063]
[1778960311042,50.41,78255.75,0.02,-0.04626,3e-05,6.29604]
[1778960311152,50.41,78255.75,0.02,-0.04624,3e-05,6.29278]
[1778960317193,50.41,78258.82,0.02,-0.04614,3e-05,6.28224]
[1778960323236,50.41,78262.8,0.02,-0.04602,3e-05,6.26889]
[1778960329279,50.4,78264.86,0.02,-0.04595,3e-05,6.2616]
[1778960336327,50.4,78266.38,0.02,-0.04589,3e-05,6.25587]
[1778960341361,50.4,78267.84,0.02,-0.04585,3e-05,6.2506]
[1778960346396,50.4,78259.99,0.02,-0.04607,3e-05,6.27447]
[1778960352438,50.39,78258.66,0.02,-0.0461,3e-05,6.27764]
[1778960357473,50.39,78257.79,0.02,-0.04612,3e-05,6.27956]
[1778960366536,50.39,78257.37,0.02,-0.04612,3e-05,6.27945]
[1778960371573,50.39,78256.3,0.02,-0.04612,3e-05,6.27878]
[1778960376608,50.38,78255.94,0.02,-0.04612,3e-05,6.27917]
[1778960386680,50.38,78255.74,0.02,-0.04611,3e-05,6.27823]
[1778960391715,50.38,78255.28,0.02,-0.04612,3e-05,6.27899]
[1778960396751,50.37,78253.6,0.02,-0.04617,3e-05,6.2836]
[1778960401785,50.37,78251.93,0.02,-0.04621,3e-05,6.28819]
[1778960406821,50.37,78250.9,0.02,-0.04623,3e-05,6.29076]
[1778960411856,50.37,78250.08,0.02,-0.04625,3e-05,6.29267]
[1778960418030,50.37,78249.96,0.02,-0.04625,3e-05,6.29265]
[1778960418050,50.37,78245.38,0.02,-0.04638,3e-05,6.30672]
[1778960423941,50.36,78243.57,0.02,-0.04643,3e-05,6.3118]
[1778960427214,50.36,78244.29,0.02,-0.04641,3e-05,6.30917]
[1778960427277,50.36,78244.29,0.02,-0.04641,3e-05,6.30917]
[1778960427303,50.36,78244.42,0.02,-0.0464,3e-05,6.30859]
[1778960433003,50.36,78244.61,0.02,-0.04636,3e-05,6.30372]
[1778960438039,50.36,78244.45,0.02,-0.04636,3e-05,6.30345]
[1778960443073,50.36,78242.69,0.02,-0.04641,3e-05,6.30822]
[1778960450125,50.35,78242.71,0.02,-0.0464,3e-05,6.30706]
[1778960457171,50.35,78235.28,0.02,-0.04661,3e-05,6.32935]
[1778960463627,50.35,78231.34,0.02,-0.04672,3e-05,6.3411]
[1778960471100,50.34,78227.04,0.02,-0.04684,3e-05,6.35382]
[1778960471798,50.34,78226.29,0.02,-0.04685,3e-05,6.35503]
[1778960478319,50.34,78221.89,0.02,-0.04697,3e-05,6.36785]
[1778960483494,50.34,78217.56,0.02,-0.04709,3e-05,6.38082]
[1778960489396,50.34,78210.95,0.02,-0.0473,3e-05,6.40227]
[1778960494431,50.34,78210.43,0.02,-0.0473,3e-05,6.40133]
[1778960502010,50.34,78210.21,0.02,-0.04731,3e-05,6.40316]
[1778960507522,50.34,78209.18,0.02,-0.04735,3e-05,6.40711]
[1778960512557,50.34,78205.92,0.02,-0.04745,3e-05,6.41812]
[1778960517592,50.35,78210.2,0.02,-0.04733,3e-05,6.40499]
[1778960522628,50.35,78209.05,0.02,-0.04737,3e-05,6.4094]
[1778960527662,50.35,78209.19,0.02,-0.04737,3e-05,6.40974]
[1778960532698,50.35,78207.73,0.02,-0.04743,3e-05,6.41528]
[1778960537733,50.36,78206.8,0.02,-0.04746,3e-05,6.41916]
[1778960542767,50.36,78206.29,0.02,-0.04749,3e-05,6.42173]
[1778960547802,50.36,78205.8,0.02,-0.04751,3e-05,6.42421]
[1778960552837,50.36,78204.15,0.02,-0.04755,3e-05,6.42708]
[1778960557872,50.37,78203.42,0.02,-0.04758,3e-05,6.43042]
[1778960566114,50.37,78203.49,0.02,-0.04758,3e-05,6.43085]
[1778960572542,50.37,78203.26,0.02,-0.0476,3e-05,6.43324]
[1778960578012,50.38,78203.14,0.02,-0.04762,3e-05,6.43468]
[1778960583049,50.38,78202.99,0.02,-0.04763,3e-05,6.43608]
[1778960588082,50.38,78202.74,0.02,-0.04765,3e-05,6.43781]
[1778960593494,50.38,78204.15,0.02,-0.04761,3e-05,6.43406]
[1778960602657,50.39,78203.43,0.02,-0.04764,3e-05,6.43731]
[1778960608223,50.39,78202.79,0.02,-0.04768,3e-05,6.4413]
[1778960616858,50.39,78202.83,0.02,-0.04766,3e-05,6.43851]
[1778960622892,50.4,78206.87,0.02,-0.04755,3e-05,6.42713]
[1778960628362,50.4,78208.76,0.02,-0.0475,3e-05,6.42201]
[1778960633397,50.4,78208.57,0.02,-0.04752,3e-05,6.42342]
[1778960638432,50.41,78208.76,0.02,-0.04752,3e-05,6.42365]
[1778960643470,50.41,78210.66,0.02,-0.04747,3e-05,6.41844]
[1778960649509,50.41,78211.93,0.02,-0.04744,3e-05,6.41543]
[1778960658579,50.42,78213.33,0.02,-0.04741,3e-05,6.4126]
[1778960668644,50.42,78214.67,0.02,-0.04739,3e-05,6.41016]
[1778960673682,50.42,78213.33,0.02,-0.04742,3e-05,6.41207]
[1778960678717,50.43,78209.56,0.02,-0.04754,3e-05,6.42505]
[1778960683753,50.43,78208.86,0.02,-0.04757,3e-05,6.42819]
[1778960688789,50.43,78208.66,0.02,-0.04758,3e-05,6.42972]
[1778960693824,50.43,78209.28,0.02,-0.04757,3e-05,6.42862]
[1778960698859,50.44,78208.95,0.02,-0.04759,3e-05,6.43057]
[1778960703894,50.44,78210.65,0.02,-0.04755,3e-05,6.42603]
[1778960708929,50.44,78213.44,0.02,-0.04747,3e-05,6.41804]
[1778960714971,50.45,78214.94,0.02,-0.04744,3e-05,6.41438]
[1778960720016,50.45,78216.25,0.02,-0.04741,3e-05,6.41133]
[1778960725041,50.45,78217.15,0.02,-0.04739,3e-05,6.40922]
[1778960730075,50.45,78216.26,0.02,-0.04742,3e-05,6.41318]
[1778960735110,50.46,78218.81,0.02,-0.04733,3e-05,6.40269]
[1778960740145,50.46,78219.64,0.02,-0.04732,3e-05,6.40104]
[1778960747195,50.46,78219.59,0.02,-0.04733,3e-05,6.40257]
[1778960752815,50.47,78215.1,0.02,-0.04748,3e-05,6.41773]
[1778960758279,50.47,78212.31,0.02,-0.04757,3e-05,6.42745]
[1778960764324,50.47,78210.87,0.02,-0.04762,3e-05,6.4328]
[1778960769359,50.47,78208.7,0.02,-0.04769,3e-05,6.44033]
[1778960774533,50.47,78208.2,0.02,-0.04771,3e-05,6.44234]
[1778960783026,50.48,78211.21,0.02,-0.04762,3e-05,6.43354]
[1778960788492,50.48,78211.51,0.02,-0.04762,3e-05,6.43309]
[1778960793528,50.48,78211.0,0.02,-0.04762,3e-05,6.4318]
[1778960798562,50.48,78208.68,0.02,-0.04769,3e-05,6.43958]
[1778960803597,50.48,78207.07,0.02,-0.04774,3e-05,6.44506]
[1778960811665,50.48,78207.17,0.02,-0.04774,3e-05,6.4453]
[1778960817707,50.48,78206.61,0.02,-0.04777,3e-05,6.44756]
[1778960822742,50.49,78205.36,0.02,-0.04781,3e-05,6.45198]
[1778960827777,50.49,78209.67,0.02,-0.04768,3e-05,6.43868]
[1778960832813,50.49,78209.12,0.02,-0.0477,3e-05,6.44096]
[1778960837849,50.49,78209.75,0.02,-0.04769,3e-05,6.43946]
[1778960842884,50.49,78212.03,0.02,-0.04762,3e-05,6.4327]
[1778960847919,50.49,78215.14,0.02,-0.04754,3e-05,6.42332]
[1778960852954,50.49,78215.58,0.02,-0.04751,3e-05,6.4192]
[1778960857989,50.5,78216.04,0.02,-0.0475,3e-05,6.41834]
[1778960863023,50.5,78215.9,0.02,-0.04751,3e-05,6.41938]
[1778960868059,50.5,78215.53,0.02,-0.04752,3e-05,6.42114]
[1778960873097,50.5,78216.15,0.02,-0.04751,3e-05,6.41978]
[1778960878130,50.5,78216.17,0.02,-0.04752,3e-05,6.42036]
[1778960884172,50.51,78216.22,0.02,-0.04752,3e-05,6.42112]
[1778960889207,50.51,78213.71,0.02,-0.0476,3e-05,6.4298]
[1778960894242,50.51,78211.85,0.02,-0.04767,3e-05,6.43638]
[1778960899277,50.51,78210.96,0.02,-0.0477,3e-05,6.43985]
[1778960904809,50.51,78212.06,0.02,-0.04767,3e-05,6.43681]
[1778960911052,50.52,78219.49,0.02,-0.04745,3e-05,6.41403]
[1778960916396,50.52,78221.87,0.02,-0.04737,3e-05,6.40424]
[1778960923000,50.52,78224.55,0.02,-0.0473,3e-05,6.39668]
[1778960928480,50.52,78226.08,0.02,-0.04726,3e-05,6.39278]
[1778960933885,50.53,78229.4,0.02,-0.04717,3e-05,6.38287]
[1778960933921,50.53,78229.91,0.02,-0.04715,3e-05,6.38141]
[1778960936536,50.53,78242.26,0.02,-0.04679,3e-05,6.3428]
[1778960937471,50.53,78242.26,0.02,-0.04679,3e-05,6.3428]
[1778960937547,50.53,78245.31,0.02,-0.0467,3e-05,6.33337]
[1778960942598,50.53,78251.91,0.02,-0.04651,3e-05,6.31355]
[1778960942665,50.53,78254.23,0.02,-0.04645,3e-05,6.3065]
[1778960948621,50.54,78260.06,0.02,-0.04629,3e-05,6.28975]
[1778960953654,50.54,78262.33,0.02,-0.04623,3e-05,6.28396]
[1778960958693,50.55,78264.83,0.02,-0.04617,3e-05,6.27745]
[1778960964734,50.55,78266.8,0.02,-0.04613,3e-05,6.27283]
[1778960969770,50.55,78267.4,0.02,-0.04612,3e-05,6.27219]
[1778960974805,50.56,78268.73,0.02,-0.04607,3e-05,6.26594]
[1778960980847,50.56,78262.57,0.02,-0.04627,3e-05,6.28652]
[1778960985883,50.56,78263.42,0.02,-0.04625,3e-05,6.28484]
[1778960990919,50.57,78265.32,0.02,-0.0462,3e-05,6.27986]
[1778960995951,50.57,78266.86,0.02,-0.04617,3e-05,6.27599]
[1778961001993,50.57,78266.3,0.02,-0.04619,3e-05,6.27887]
[1778961007032,50.57,78272.69,0.02,-0.04601,3e-05,6.25941]
[1778961012067,50.57,78274.66,0.02,-0.04595,3e-05,6.25351]
[1778961017103,50.58,78275.48,0.02,-0.04594,3e-05,6.25199]
[1778961022138,50.58,78275.45,0.02,-0.04595,3e-05,6.25313]
[1778961027172,50.58,78275.75,0.02,-0.04595,3e-05,6.25322]
[1778961032213,50.59,78275.37,0.02,-0.04595,3e-05,6.25215]
[1778961037250,50.59,78275.19,0.02,-0.04596,3e-05,6.25371]
[1778961042286,50.59,78275.29,0.02,-0.04597,3e-05,6.25437]
[1778961047320,50.6,78277.1,0.02,-0.04593,3e-05,6.24971]
[1778961052355,50.6,78276.4,0.02,-0.04596,3e-05,6.25288]
[1778961057390,50.6,78276.03,0.02,-0.04598,3e-05,6.25518]
[1778961062424,50.6,78275.65,0.02,-0.046,3e-05,6.25728]
[1778961068466,50.61,78275.55,0.02,-0.04601,3e-05,6.25867]
[1778961073501,50.61,78267.25,0.02,-0.04626,3e-05,6.28554]
[1778961078539,50.61,78257.16,0.02,-0.04656,3e-05,6.31773]
[1778961080883,50.61,78256.7,0.02,-0.04658,3e-05,6.31927]
[1778961080977,50.61,78257.0,0.02,-0.04657,3e-05,6.31841]
[1778961083129,50.61,78243.25,0.02,-0.04698,3e-05,6.36199]
[1778961089177,50.61,78241.44,0.02,-0.04704,3e-05,6.36788]
[1778961089234,50.61,78241.54,0.02,-0.04703,3e-05,6.36761]
[1778961095656,50.61,78239.86,0.02,-0.04707,3e-05,6.37001]
[1778961100692,50.62,78238.62,0.02,-0.04711,3e-05,6.37427]
[1778961110759,50.62,78237.5,0.02,-0.04715,3e-05,6.37856]
[1778961117811,50.62,78230.47,0.02,-0.04736,3e-05,6.40147]
[1778961123413,50.62,78226.75,0.02,-0.04748,3e-05,6.41384]
[1778961128985,50.62,78220.25,0.02,-0.04768,3e-05,6.43493]
[1778961134014,50.62,78218.46,0.02,-0.04774,3e-05,6.44092]
[1778961139047,50.62,78218.1,0.02,-0.04775,3e-05,6.44232]
[1778961146698,50.62,78216.73,0.02,-0.04779,3e-05,6.44695]
[1778961153145,50.63,78214.75,0.02,-0.04784,3e-05,6.45037]
[1778961158181,50.63,78211.91,0.02,-0.04792,3e-05,6.4597]
[1778961163692,50.63,78212.11,0.02,-0.04792,3e-05,6.45943]
[1778961170265,50.63,78215.04,0.02,-0.04784,3e-05,6.45046]
[1778961178322,50.63,78215.93,0.02,-0.04781,3e-05,6.44818]
[1778961183356,50.63,78213.04,0.02,-0.04791,3e-05,6.45776]
[1778961189398,50.63,78211.69,0.02,-0.04795,3e-05,6.4623]
[1778961194433,50.63,78209.83,0.02,-0.04801,3e-05,6.46838]
[1778961200475,50.63,78209.13,0.02,-0.04803,3e-05,6.47073]
[1778961205513,50.63,78207.65,0.02,-0.04807,3e-05,6.47551]
[1778961210545,50.63,78201.97,0.02,-0.04825,3e-05,6.49362]
[1778961215580,50.63,78201.31,0.02,-0.04824,3e-05,6.49218]
[1778961221623,50.63,78199.49,0.02,-0.04829,3e-05,6.49768]
[1778961226657,50.63,78200.25,0.02,-0.04827,3e-05,6.49494]
[1778961231911,50.63,78200.84,0.02,-0.04825,3e-05,6.49281]
[1778961231918,50.63,78188.33,0.02,-0.04863,3e-05,6.53293]
[1778961237734,50.63,78183.69,0.02,-0.04876,3e-05,6.54693]
[1778961239053,50.63,78183.69,0.02,-0.04876,3e-05,6.54693]
[1778961239242,50.63,78183.69,0.02,-0.04876,3e-05,6.54693]
[1778961239322,50.63,78188.74,0.02,-0.04861,3e-05,6.5305]
[1778961244783,50.62,78188.21,0.02,-0.04862,3e-05,6.53124]
[1778961249818,50.62,78186.08,0.02,-0.04867,3e-05,6.53712]
[1778961254854,50.62,78189.05,0.02,-0.04857,3e-05,6.52657]
[1778961259889,50.61,78191.15,0.02,-0.0485,3e-05,6.51884]
[1778961264923,50.61,78193.43,0.02,-0.04842,3e-05,6.5105]
[1778961269959,50.61,78195.26,0.02,-0.04835,3e-05,6.50361]
[1778961274993,50.61,78196.53,0.02,-0.04828,3e-05,6.49521]
[1778961280029,50.6,78198.57,0.02,-0.04821,3e-05,6.48766]
[1778961285069,50.6,78208.31,0.02,-0.04791,3e-05,6.45558]
[1778961290102,50.6,78212.17,0.02,-0.04778,3e-05,6.44255]
[1778961295136,50.6,78217.26,0.02,-0.04762,3e-05,6.42586]
[1778961296944,50.6,78217.49,0.02,-0.04762,3e-05,6.42505]
[1778961297150,50.6,78216.9,0.02,-0.04763,3e-05,6.42686]
[1778961299170,50.6,78235.75,0.02,-0.04706,3e-05,6.36685]
[1778961301800,50.6,78238.84,0.02,-0.04697,3e-05,6.35716]
[1778961302188,50.6,78236.54,0.02,-0.04704,3e-05,6.36451]
[1778961304814,50.6,78229.41,0.02,-0.04726,3e-05,6.38727]
[1778961305209,50.6,78229.41,0.02,-0.04726,3e-05,6.38727]
[1778961306343,50.6,78229.41,0.02,-0.04726,3e-05,6.38727]
[1778961306405,50.6,78228.98,0.02,-0.04727,3e-05,6.38867]
[1778961313268,50.6,78224.19,0.02,-0.04742,3e-05,6.40419]
[1778961320316,50.6,78223.0,0.02,-0.04746,3e-05,6.4083]
[1778961325355,50.6,78210.83,0.02,-0.04783,3e-05,6.44739]
[1778961330390,50.6,78207.77,0.02,-0.04792,3e-05,6.45727]
[1778961335425,50.6,78207.5,0.02,-0.04791,3e-05,6.45485]
[1778961340460,50.6,78207.43,0.02,-0.04791,3e-05,6.45509]
[1778961346502,50.6,78207.35,0.02,-0.04791,3e-05,6.45533]
[1778961351537,50.6,78207.25,0.02,-0.04791,3e-05,6.45563]
[1778961356572,50.6,78207.31,0.02,-0.04791,3e-05,6.45543]
[1778961361607,50.6,78209.38,0.02,-0.04785,3e-05,6.44882]
[1778961366642,50.6,78207.39,0.02,-0.04791,3e-05,6.45527]
[1778961371678,50.6,78206.0,0.02,-0.04795,3e-05,6.4598]
[1778961376713,50.6,78208.32,0.02,-0.04788,3e-05,6.45245]
[1778961381747,50.6,78210.6,0.02,-0.04782,3e-05,6.44521]
[1778961386782,50.6,78211.5,0.02,-0.04779,3e-05,6.44234]
[1778961393831,50.6,78211.12,0.02,-0.04778,3e-05,6.4403]
[1778961398866,50.6,78211.22,0.02,-0.04778,3e-05,6.44009]
[1778961403902,50.6,78212.14,0.02,-0.04775,3e-05,6.43728]
[1778961408935,50.6,78211.2,0.02,-0.04778,3e-05,6.4404]
[1778961413971,50.6,78213.03,0.02,-0.04772,3e-05,6.43467]
[1778961419007,50.6,78213.84,0.02,-0.0477,3e-05,6.43221]
[1778961424043,50.6,78206.66,0.02,-0.04792,3e-05,6.4553]
[1778961429078,50.6,78202.17,0.02,-0.04806,3e-05,6.46958]
[1778961435593,50.6,78202.23,0.02,-0.04805,3e-05,6.46927]
[1778961441163,50.6,78198.3,0.02,-0.04817,3e-05,6.48176]
[1778961446197,50.6,78198.3,0.02,-0.04817,3e-05,6.48159]
[1778961451235,50.6,78198.82,0.02,-0.04813,3e-05,6.47641]
[1778961456270,50.6,78200.19,0.02,-0.04809,3e-05,6.47187]
[1778961461304,50.6,78202.05,0.02,-0.04803,3e-05,6.46579]
[1778961466339,50.6,78202.42,0.02,-0.04802,3e-05,6.46454]
[1778961471375,50.6,78202.74,0.02,-0.04801,3e-05,6.46348]
[1778961476410,50.6,78203.02,0.02,-0.048,3e-05,6.46259]
[1778961481445,50.6,78203.44,0.02,-0.04799,3e-05,6.46127]
[1778961487486,50.6,78203.6,0.02,-0.04798,3e-05,6.46078]
[1778961492523,50.6,78203.85,0.02,-0.04797,3e-05,6.45999]
[1778961497557,50.6,78203.94,0.02,-0.04797,3e-05,6.45971]
[1778961502593,50.6,78204.03,0.02,-0.04797,3e-05,6.45942]
[1778961507628,50.6,78204.25,0.02,-0.04796,3e-05,6.45872]
[1778961512663,50.6,78204.07,0.02,-0.04795,3e-05,6.45597]
[1778961517699,50.6,78204.33,0.02,-0.04794,3e-05,6.45517]
[1778961522733,50.6,78203.27,0.02,-0.04797,3e-05,6.45864]
[1778961527768,50.6,78203.09,0.02,-0.04798,3e-05,6.45932]
[1778961532803,50.6,78203.28,0.02,-0.04797,3e-05,6.45883]
[1778961537838,50.6,78202.98,0.02,-0.04798,3e-05,6.45989]
[1778961542873,50.6,78203.1,0.02,-0.04798,3e-05,6.45961]
[1778961549924,50.6,78211.39,0.02,-0.04773,3e-05,6.43353]
[1778961554957,50.6,78212.81,0.02,-0.04769,3e-05,6.42927]
[1778961559992,50.6,78214.69,0.02,-0.04764,3e-05,6.42359]
[1778961565029,50.61,78214.64,0.02,-0.04764,3e-05,6.42403]
[1778961572077,50.61,78214.06,0.02,-0.04764,3e-05,6.42287]
[1778961577111,50.61,78210.94,0.02,-0.04774,3e-05,6.43304]
[1778961582148,50.61,78209.64,0.02,-0.04778,3e-05,6.4374]
[1778961588196,50.61,78206.87,0.02,-0.04786,3e-05,6.4465]
[1778961593234,50.61,78204.78,0.02,-0.04793,3e-05,6.45337]
[1778961599275,50.61,78203.22,0.02,-0.04798,3e-05,6.45858]
[1778961602080,50.61,78202.78,0.02,-0.04799,3e-05,6.46006]
[1778961602299,50.61,78202.23,0.02,-0.04801,3e-05,6.46186]
[1778961605890,50.61,78211.34,0.02,-0.04773,3e-05,6.43284]
[1778961605913,50.61,78218.58,0.02,-0.04752,3e-05,6.40984]
[1778961610165,50.61,78222.59,0.02,-0.0474,3e-05,6.39756]
[1778961610167,50.61,78222.59,0.02,-0.0474,3e-05,6.39756]
[1778961610356,50.61,78224.1,0.02,-0.04735,3e-05,6.39289]
[1778961611215,50.61,78224.1,0.02,-0.04735,3e-05,6.39289]
[1778961611371,50.61,78218.66,0.02,-0.04752,3e-05,6.41034]
[1778961616868,50.61,78215.55,0.02,-0.0476,3e-05,6.41872]
[1778961622442,50.6,78217.05,0.02,-0.04754,3e-05,6.41215]
[1778961627476,50.6,78216.54,0.02,-0.04754,3e-05,6.41235]
[1778961632512,50.59,78216.67,0.02,-0.0475,3e-05,6.40718]
[1778961637546,50.59,78216.15,0.02,-0.0475,3e-05,6.4074]
[1778961640066,50.59,78216.39,0.02,-0.04749,3e-05,6.40635]
[1778961640778,50.59,78216.39,0.02,-0.04749,3e-05,6.40635]
[1778961640826,50.59,78212.48,0.02,-0.04761,3e-05,6.41825]
[1778961643333,50.59,78208.97,0.02,-0.04771,3e-05,6.42886]
[1778961643589,50.59,78206.41,0.02,-0.04778,3e-05,6.43672]
[1778961647433,50.58,78206.55,0.02,-0.04777,3e-05,6.43527]
[1778961647617,50.58,78206.46,0.02,-0.04777,3e-05,6.43523]
[1778961648597,50.58,78206.46,0.02,-0.04777,3e-05,6.43523]
[1778961648623,50.58,78206.29,0.02,-0.04777,3e-05,6.43544]
[1778961653659,50.58,78206.13,0.02,-0.04776,3e-05,6.4343]
[1778961659700,50.57,78203.66,0.02,-0.04782,3e-05,6.44095]
[1778961664735,50.57,78205.2,0.02,-0.04778,3e-05,6.43625]
[1778961669771,50.57,78205.36,0.02,-0.04778,3e-05,6.43597]
[1778961674806,50.57,78205.46,0.02,-0.04777,3e-05,6.43586]
[1778961679840,50.57,78205.7,0.02,-0.04777,3e-05,6.43529]
[1778961684880,50.57,78205.76,0.02,-0.04777,3e-05,6.43529]
[1778961690920,50.58,78205.71,0.02,-0.04777,3e-05,6.43566]
[1778961695955,50.58,78205.93,0.02,-0.04774,3e-05,6.43183]
[1778961700990,50.58,78205.95,0.02,-0.04775,3e-05,6.43196]
[1778961707506,50.58,78206.08,0.02,-0.04774,3e-05,6.43175]
[1778961713071,50.58,78206.08,0.02,-0.04775,3e-05,6.43192]
[1778961719116,50.58,78205.98,0.02,-0.04775,3e-05,6.43238]
[1778961725158,50.58,78208.67,0.02,-0.04767,3e-05,6.42407]
[1778961730192,50.58,78210.72,0.02,-0.04761,3e-05,6.41781]
[1778961735229,50.58,78208.59,0.02,-0.04768,3e-05,6.42485]
[1778961741272,50.58,78207.46,0.02,-0.04772,3e-05,6.42874]
[1778961746306,50.58,78206.96,0.02,-0.04773,3e-05,6.43059]
[1778961751341,50.58,78206.97,0.02,-0.04771,3e-05,6.42751]
[1778961756377,50.58,78206.67,0.02,-0.04772,3e-05,6.42876]
[1778961761412,50.58,78207.68,0.02,-0.0477,3e-05,6.42585]
[1778961767929,50.59,78208.96,0.02,-0.04766,3e-05,6.4222]
[1778961775510,50.59,78208.36,0.02,-0.04769,3e-05,6.42472]
[1778961780547,50.59,78208.03,0.02,-0.0477,3e-05,6.42614]
[1778961785580,50.59,78207.1,0.02,-0.04773,3e-05,6.42948]
[1778961791621,50.59,78207.3,0.02,-0.04773,3e-05,6.42926]
[1778961796830,50.59,78204.86,0.02,-0.0478,3e-05,6.4373]
[1778961806733,50.59,78205.8,0.02,-0.04778,3e-05,6.43496]
[1778961811767,50.59,78204.05,0.02,-0.04782,3e-05,6.43755]
[1778961816802,50.6,78203.86,0.02,-0.04782,3e-05,6.43849]
[1778961826869,50.6,78203.62,0.02,-0.04784,3e-05,6.43993]
[1778961831907,50.6,78201.57,0.02,-0.0479,3e-05,6.44684]
[1778961838422,50.6,78201.16,0.02,-0.04792,3e-05,6.44865]
[1778961842427,50.6,78204.34,0.02,-0.04783,3e-05,6.4387]
[1778961842988,50.6,78211.72,0.02,-0.0476,3e-05,6.41524]
[1778961843995,50.6,78228.43,0.02,-0.0471,3e-05,6.36225]
[1778961844767,50.6,78228.43,0.02,-0.0471,3e-05,6.36225]
[1778961845003,50.6,78234.74,0.02,-0.04691,3e-05,6.3425]
[1778961848876,50.6,78239.74,0.02,-0.04677,3e-05,6.32751]
[1778961848972,50.61,78239.91,0.02,-0.04677,3e-05,6.32726]
[1778961850008,50.61,78239.91,0.02,-0.04677,3e-05,6.32726]
[1778961850107,50.61,78240.31,0.02,-0.04676,3e-05,6.32627]
[1778961858093,50.61,78241.47,0.02,-0.04674,3e-05,6.32468]
[1778961863128,50.62,78242.26,0.02,-0.04673,3e-05,6.32343]
[1778961868163,50.62,78239.98,0.02,-0.04681,3e-05,6.3318]
[1778961874205,50.62,78242.37,0.02,-0.04673,3e-05,6.32233]
[1778961879240,50.63,78244.24,0.02,-0.04668,3e-05,6.31758]
[1778961884275,50.63,78245.75,0.02,-0.04665,3e-05,6.31419]
[1778961893338,50.64,78249.79,0.02,-0.04655,3e-05,6.30307]
[1778961898852,50.63,78251.98,0.02,-0.04648,3e-05,6.29611]
[1778961906430,50.63,78255.14,0.02,-0.04638,3e-05,6.28556]
[1778961911053,50.63,78257.79,0.02,-0.0463,3e-05,6.27689]
[1778961911121,50.63,78257.79,0.02,-0.0463,3e-05,6.27654]
[1778961916499,50.63,78259.76,0.02,-0.04623,3e-05,6.26931]
[1778961921534,50.63,78247.68,0.02,-0.04658,3e-05,6.30628]
[1778961927576,50.62,78247.41,0.02,-0.04657,3e-05,6.30576]
[1778961933618,50.62,78250.82,0.02,-0.04644,3e-05,6.29052]
[1778961939135,50.61,78251.38,0.02,-0.04641,3e-05,6.28784]
[1778961944695,50.61,78251.39,0.02,-0.0464,3e-05,6.28674]
[1778961950741,50.61,78251.27,0.02,-0.0464,3e-05,6.28606]
[1778961955772,50.61,78251.3,0.02,-0.04639,3e-05,6.2851]
[1778961960810,50.6,78251.55,0.02,-0.04637,3e-05,6.28346]
[1778961965842,50.6,78251.54,0.02,-0.04637,3e-05,6.28264]
[1778961973900,50.6,78251.58,0.02,-0.04635,3e-05,6.28117]
[1778961978905,50.6,78252.32,0.02,-0.04632,3e-05,6.27818]
[1778961985984,50.59,78254.78,0.02,-0.04624,3e-05,6.26903]
[1778961992026,50.59,78254.95,0.02,-0.0462,3e-05,6.26425]
[1778961997062,50.58,78254.86,0.02,-0.04619,3e-05,6.26338]
[1778962002097,50.58,78254.63,0.02,-0.04619,3e-05,6.26296]
[1778962007131,50.58,78257.98,0.02,-0.04608,3e-05,6.25135]
[1778962012166,50.58,78259.97,0.02,-0.04601,3e-05,6.24405]
[1778962017202,50.57,78262.5,0.02,-0.04593,3e-05,6.23509]
[1778962022236,50.57,78264.33,0.02,-0.04587,3e-05,6.22837]
[1778962027272,50.57,78264.84,0.02,-0.04584,3e-05,6.2258]
[1778962032306,50.56,78263.21,0.02,-0.04588,3e-05,6.22996]
[1778962035328,50.56,78248.83,0.02,-0.0463,3e-05,6.2745]
[1778962040363,50.56,78250.87,0.02,-0.04623,3e-05,6.26727]
[1778962049273,50.56,78250.12,0.02,-0.04625,3e-05,6.26886]
[1778962054465,50.55,78250.36,0.02,-0.04621,3e-05,6.26331]
[1778962059982,50.55,78250.56,0.02,-0.04619,3e-05,6.26195]
[1778962065545,50.55,78256.22,0.02,-0.04602,3e-05,6.24341]
[1778962071107,50.54,78258.1,0.02,-0.04594,3e-05,6.23535]
[1778962071185,50.54,78257.89,0.02,-0.04595,3e-05,6.23591]
[1778962076749,50.54,78257.63,0.02,-0.04595,3e-05,6.23625]
[1778962082664,50.54,78257.25,0.02,-0.04596,3e-05,6.23679]
[1778962087699,50.54,78256.44,0.02,-0.04598,3e-05,6.23888]
[1778962092734,50.54,78257.15,0.02,-0.04595,3e-05,6.23623]
[1778962097769,50.53,78257.2,0.02,-0.04594,3e-05,6.2353]
[1778962102804,50.53,78256.58,0.02,-0.04596,3e-05,6.23676]
[1778962107839,50.53,78255.93,0.02,-0.04597,3e-05,6.23803]
[1778962111080,50.53,78255.43,0.02,-0.04598,3e-05,6.23926]
[1778962111176,50.53,78255.49,0.02,-0.04596,3e-05,6.23562]
[1778962116902,50.53,78256.98,0.02,-0.0459,3e-05,6.22996]
[1778962121937,50.52,78261.95,0.02,-0.04575,3e-05,6.21395]
[1778962126972,50.52,78264.36,0.02,-0.04568,3e-05,6.20575]
[1778962131112,50.52,78265.58,0.02,-0.04564,3e-05,6.20155]
[1778962131197,50.52,78265.58,0.02,-0.04563,3e-05,6.20142]
[1778962137043,50.52,78266.75,0.02,-0.04559,3e-05,6.197]
[1778962141122,50.52,78267.45,0.02,-0.04557,3e-05,6.19443]
[1778962141221,50.52,78267.45,0.02,-0.04557,3e-05,6.1943]
[1778962141945,50.52,78267.45,0.02,-0.04557,3e-05,6.1943]
[1778962142082,50.52,78267.19,0.02,-0.04557,3e-05,6.19499]
[1778962144095,50.52,78249.65,0.02,-0.04609,3e-05,6.24974]
[1778962144784,50.52,78249.65,0.02,-0.04609,3e-05,6.24974]
[1778962145104,50.52,78250.82,0.02,-0.04605,3e-05,6.24594]
[1778962147861,50.52,78254.22,0.02,-0.04595,3e-05,6.23516]
[1778962148565,50.52,78254.22,0.02,-0.04595,3e-05,6.23516]
[1778962148123,50.52,78253.69,0.02,-0.04597,3e-05,6.23664]
[1778962148731,50.52,78253.69,0.02,-0.04597,3e-05,6.23664]
[1778962149117,50.51,78252.08,0.02,-0.04601,3e-05,6.24161]
[1778962151108,50.51,78252.08,0.02,-0.04601,3e-05,6.24152]
[1778962151207,50.51,78252.57,0.02,-0.046,3e-05,6.23989]
[1778962158193,50.51,78251.72,0.02,-0.04601,3e-05,6.2415]
[1778962161091,50.51,78250.45,0.02,-0.04605,3e-05,6.24543]
[1778962161100,50.51,78250.45,0.02,-0.04605,3e-05,6.24543]
[1778962161214,50.51,78249.3,0.02,-0.04608,3e-05,6.24891]
[1778962166250,50.51,78248.46,0.02,-0.0461,3e-05,6.25113]
[1778962171284,50.51,78247.47,0.02,-0.0461,3e-05,6.25018]
[1778962176319,50.51,78254.11,0.02,-0.0459,3e-05,6.22862]
[1778962181354,50.5,78257.5,0.02,-0.0458,3e-05,6.21744]
[1778962186390,50.5,78259.29,0.02,-0.04574,3e-05,6.21129]
[1778962192431,50.5,78259.83,0.02,-0.04572,3e-05,6.20897]
[1778962197466,50.5,78259.12,0.02,-0.04573,3e-05,6.21068]
[1778962202502,50.5,78258.05,0.02,-0.04576,3e-05,6.21354]
[1778962208543,50.5,78254.74,0.02,-0.04585,3e-05,6.22325]
[1778962215592,50.49,78254.41,0.02,-0.04585,3e-05,6.22326]
[1778962221083,50.49,78254.38,0.02,-0.04585,3e-05,6.22309]
[1778962221097,50.49,78254.38,0.02,-0.04585,3e-05,6.22309]
[1778962221636,50.49,78254.46,0.02,-0.04584,3e-05,6.22233]
[1778962226671,50.49,78257.85,0.02,-0.04574,3e-05,6.21112]
[1778962231706,50.49,78261.58,0.02,-0.0456,3e-05,6.19565]
[1778962236743,50.49,78262.82,0.02,-0.04556,3e-05,6.19129]
[1778962241777,50.48,78265.4,0.02,-0.04548,3e-05,6.18277]
[1778962246812,50.48,78267.88,0.02,-0.0454,3e-05,6.17458]
[1778962251856,50.48,78269.43,0.02,-0.04535,3e-05,6.16932]
[1778962256890,50.48,78270.49,0.02,-0.04532,3e-05,6.1656]
[1778962262933,50.48,78270.9,0.02,-0.0453,3e-05,6.16383]
[1778962267968,50.48,78271.81,0.02,-0.04527,3e-05,6.16059]
[1778962274011,50.48,78269.98,0.02,-0.04532,3e-05,6.16578]
[1778962279045,50.47,78270.22,0.02,-0.04531,3e-05,6.16458]
[1778962284082,50.47,78270.69,0.02,-0.04529,3e-05,6.16266]
[1778962290122,50.47,78271.38,0.02,-0.04527,3e-05,6.15999]
[1778962291090,50.47,78271.38,0.02,-0.04527,3e-05,6.15999]
[1778962291182,50.47,78272.11,0.02,-0.04522,3e-05,6.15437]
[1778962297172,50.47,78273.1,0.02,-0.04519,3e-05,6.15085]
[1778962302206,50.47,78270.09,0.02,-0.04527,3e-05,6.15987]
[1778962307241,50.47,78267.64,0.02,-0.04534,3e-05,6.16714]
[1778962312276,50.47,78266.7,0.02,-0.04537,3e-05,6.16974]
[1778962317311,50.47,78266.49,0.02,-0.04537,3e-05,6.17008]
[1778962322434,50.47,78266.71,0.02,-0.04536,3e-05,6.16926]
[1778962328393,50.46,78267.36,0.02,-0.04534,3e-05,6.16667]
[1778962333429,50.46,78268.47,0.02,-0.0453,3e-05,6.1629]
[1778962338464,50.46,78269.41,0.02,-0.04527,3e-05,6.15965]
[1778962341080,50.46,78269.34,0.02,-0.04527,3e-05,6.15974]
[1778962341488,50.46,78269.59,0.02,-0.04527,3e-05,6.1589]
[1778962349540,50.46,78269.98,0.02,-0.04525,3e-05,6.15716]
[1778962357600,50.46,78272.71,0.02,-0.04514,3e-05,6.14494]
[1778962362636,50.46,78271.22,0.02,-0.04519,3e-05,6.14932]
[1778962367669,50.46,78270.3,0.02,-0.04521,3e-05,6.15191]
[1778962374718,50.46,78271.0,0.02,-0.04519,3e-05,6.14936]
[1778962379753,50.46,78268.07,0.02,-0.04527,3e-05,6.15819]
[1778962384794,50.45,78263.86,0.02,-0.04539,3e-05,6.17086]
[1778962390830,50.45,78261.58,0.02,-0.04545,3e-05,6.17744]
[1778962395865,50.45,78259.98,0.02,-0.04549,3e-05,6.18197]
[1778962400900,50.45,78259.82,0.02,-0.04549,3e-05,6.18201]
[1778962405936,50.45,78257.76,0.02,-0.04555,3e-05,6.18802]
[1778962412449,50.45,78257.67,0.02,-0.04553,3e-05,6.18454]
[1778962418020,50.45,78256.69,0.02,-0.04555,3e-05,6.18715]
[1778962428092,50.44,78257.36,0.02,-0.04552,3e-05,6.1844]
[1778962433128,50.44,78262.49,0.02,-0.04537,3e-05,6.16816]
[1778962438164,50.44,78264.06,0.02,-0.04532,3e-05,6.16309]
[1778962443201,50.44,78266.04,0.02,-0.04527,3e-05,6.15674]
[1778962448234,50.44,78265.87,0.02,-0.04527,3e-05,6.15705]
[1778962453271,50.44,78268.22,0.02,-0.0452,3e-05,6.14947]
[1778962458308,50.44,78271.91,0.02,-0.04509,3e-05,6.13775]
[1778962463342,50.44,78265.6,0.02,-0.04527,3e-05,6.15718]
[1778962468377,50.44,78268.2,0.02,-0.04519,3e-05,6.14871]
[1778962473413,50.44,78267.54,0.02,-0.04518,3e-05,6.14721]
[1778962478448,50.44,78266.99,0.02,-0.0452,3e-05,6.14853]
[1778962483484,50.43,78267.93,0.02,-0.04517,3e-05,6.14518]
[1778962489525,50.43,78268.36,0.02,-0.04515,3e-05,6.14334]
[1778962494561,50.43,78266.78,0.02,-0.04519,3e-05,6.14786]
[1778962499595,50.43,78268.22,0.02,-0.04515,3e-05,6.14302]
[1778962504631,50.43,78274.21,0.02,-0.04497,3e-05,6.12414]
[1778962512692,50.43,78274.07,0.02,-0.04497,3e-05,6.12428]
[1778962517726,50.43,78273.94,0.02,-0.04497,3e-05,6.12449]
[1778962522764,50.43,78273.57,0.02,-0.04498,3e-05,6.12546]
[1778962527796,50.43,78273.19,0.02,-0.04499,3e-05,6.12644]
[1778962532831,50.43,78274.68,0.02,-0.04492,3e-05,6.11837]
[1778962537866,50.43,78274.7,0.02,-0.04492,3e-05,6.11816]
[1778962542901,50.43,78279.73,0.02,-0.04478,3e-05,6.10246]
[1778962547937,50.43,78282.41,0.02,-0.0447,3e-05,6.09417]
[1778962552970,50.43,78281.73,0.02,-0.04472,3e-05,6.09634]
[1778962558006,50.43,78278.11,0.02,-0.04482,3e-05,6.10754]
[1778962563506,50.43,78277.91,0.02,-0.04483,3e-05,6.10813]
[1778962569083,50.43,78278.08,0.02,-0.04482,3e-05,6.10756]
[1778962574119,50.43,78276.2,0.02,-0.04488,3e-05,6.11332]
[1778962579153,50.43,78274.04,0.02,-0.04494,3e-05,6.11989]
[1778962584188,50.43,78273.98,0.02,-0.04494,3e-05,6.11995]
[1778962589223,50.43,78273.77,0.02,-0.04494,3e-05,6.12048]
[1778962595265,50.42,78273.69,0.02,-0.04492,3e-05,6.11734]
[1778962600300,50.42,78274.92,0.02,-0.04489,3e-05,6.11345]
[1778962605335,50.42,78274.91,0.02,-0.04489,3e-05,6.11345]
[1778962613857,50.42,78274.88,0.02,-0.04489,3e-05,6.11349]
[1778962619434,50.42,78275.03,0.02,-0.04488,3e-05,6.11299]
[1778962626483,50.42,78274.64,0.02,-0.04489,3e-05,6.11418]
[1778962632526,50.42,78274.68,0.02,-0.04489,3e-05,6.11403]
[1778962637561,50.42,78274.61,0.02,-0.04489,3e-05,6.11423]
[1778962642596,50.42,78278.88,0.02,-0.04477,3e-05,6.10102]
[1778962652666,50.42,78279.15,0.02,-0.04474,3e-05,6.09711]
[1778962657701,50.43,78278.44,0.02,-0.04476,3e-05,6.09938]
[1778962662737,50.43,78278.96,0.02,-0.04475,3e-05,6.09784]
[1778962667772,50.43,78279.94,0.02,-0.04472,3e-05,6.0949]
[1778962672807,50.43,78279.05,0.02,-0.04475,3e-05,6.0978]
[1778962682876,50.43,78278.63,0.02,-0.04476,3e-05,6.09944]
[1778962688918,50.43,78277.07,0.02,-0.04481,3e-05,6.10453]
[1778962693953,50.43,78266.36,0.02,-0.04512,3e-05,6.13788]
[1778962699995,50.43,78266.17,0.02,-0.04513,3e-05,6.13842]
[1778962706037,50.43,78265.79,0.02,-0.04514,3e-05,6.13949]
[1778962711072,50.43,78267.62,0.02,-0.04506,3e-05,6.13046]
[1778962721143,50.43,78268.53,0.02,-0.04504,3e-05,6.12752]
[1778962724147,50.43,78270.04,0.02,-0.04499,3e-05,6.12281]
[1778962724165,50.43,78270.26,0.02,-0.04498,3e-05,6.12213]
[1778962729198,50.43,78265.44,0.02,-0.04512,3e-05,6.13697]
[1778962732279,50.43,78266.34,0.02,-0.0451,3e-05,6.13411]
[1778962732384,50.43,78266.34,0.02,-0.0451,3e-05,6.13411]
[1778962732485,50.43,78266.74,0.02,-0.04509,3e-05,6.13283]
[1778962738265,50.43,78268.83,0.02,-0.04502,3e-05,6.1262]
[1778962743298,50.43,78270.19,0.02,-0.04498,3e-05,6.12188]
[1778962748332,50.43,78271.12,0.02,-0.04496,3e-05,6.11893]
[1778962751074,50.43,78272.86,0.02,-0.0449,3e-05,6.11351]
[1778962751121,50.43,78272.94,0.02,-0.0449,3e-05,6.11326]
[1778962756504,50.43,78273.01,0.02,-0.0449,3e-05,6.11301]
[1778962756600,50.43,78277.28,0.02,-0.04478,3e-05,6.09975]
[1778962762430,50.43,78280.49,0.02,-0.04469,3e-05,6.09022]
[1778962767466,50.43,78279.8,0.02,-0.04471,3e-05,6.09295]
[1778962771234,50.43,78279.0,0.02,-0.04474,3e-05,6.09566]
[1778962771493,50.43,78277.47,0.02,-0.04476,3e-05,6.09738]
[1778962776528,50.43,78275.45,0.02,-0.04483,3e-05,6.10422]
[1778962781044,50.43,78274.54,0.02,-0.04486,3e-05,6.10741]
[1778962781104,50.43,78274.54,0.02,-0.04486,3e-05,6.10741]
[1778962781141,50.43,78273.72,0.02,-0.04488,3e-05,6.11008]
[1778962787605,50.43,78273.28,0.02,-0.0449,3e-05,6.11215]
[1778962791080,50.43,78271.76,0.02,-0.04494,3e-05,6.11695]
[1778962791181,50.44,78271.58,0.02,-0.04495,3e-05,6.11758]
[1778962799686,50.44,78271.58,0.02,-0.04495,3e-05,6.1179]
[1778962805192,50.44,78267.24,0.02,-0.04508,3e-05,6.13158]
[1778962811155,50.44,78267.24,0.02,-0.04508,3e-05,6.13161]
[1778962811226,50.44,78266.43,0.02,-0.04511,3e-05,6.13426]
[1778962816808,50.44,78266.27,0.02,-0.04511,3e-05,6.13488]
[1778962821139,50.44,78259.23,0.02,-0.04532,3e-05,6.15682]
[1778962821206,50.44,78258.84,0.02,-0.04533,3e-05,6.15802]
[1778962826881,50.44,78257.65,0.02,-0.04536,3e-05,6.16164]
[1778962831914,50.44,78258.16,0.02,-0.04533,3e-05,6.1567]
[1778962839969,50.44,78258.86,0.02,-0.0453,3e-05,6.15449]
[1778962845010,50.44,78259.33,0.02,-0.04529,3e-05,6.15301]
[1778962850049,50.44,78258.04,0.02,-0.04533,3e-05,6.157]
[1778962855083,50.44,78258.61,0.02,-0.04531,3e-05,6.15514]
[1778962860121,50.44,78260.92,0.02,-0.04524,3e-05,6.14788]
[1778962865154,50.44,78263.53,0.02,-0.04517,3e-05,6.13972]
[1778962873209,50.44,78263.96,0.02,-0.04515,3e-05,6.13848]
[1778962878243,50.44,78263.4,0.02,-0.04517,3e-05,6.14027]
[1778962885293,50.44,78263.06,0.02,-0.04518,3e-05,6.14142]
[1778962890424,50.44,78262.97,0.02,-0.04519,3e-05,6.14175]
[1778962895826,50.44,78262.99,0.02,-0.04516,3e-05,6.1385]
[1778962905896,50.44,78262.99,0.02,-0.04516,3e-05,6.13869]
[1778962911052,50.44,78262.99,0.02,-0.04517,3e-05,6.13871]
[1778962911153,50.44,78262.83,0.02,-0.04517,3e-05,6.13929]
[1778962917517,50.44,78262.96,0.02,-0.04517,3e-05,6.13905]
[1778962926036,50.44,78265.12,0.02,-0.04511,3e-05,6.13256]
[1778962931122,50.44,78267.6,0.02,-0.04504,3e-05,6.12506]
[1778962931222,50.44,78267.17,0.02,-0.04505,3e-05,6.12646]
[1778962935895,50.44,78266.92,0.02,-0.04506,3e-05,6.12737]
[1778962935996,50.44,78266.42,0.02,-0.04508,3e-05,6.12914]
[1778962941685,50.44,78268.66,0.02,-0.04501,3e-05,6.12266]
[1778962946721,50.44,78261.58,0.02,-0.04523,3e-05,6.14517]
[1778962951125,50.44,78261.55,0.02,-0.04523,3e-05,6.14539]
[1778962951192,50.44,78260.9,0.02,-0.04523,3e-05,6.14428]
[1778962956248,50.45,78261.1,0.02,-0.04522,3e-05,6.14397]
[1778962961826,50.45,78261.51,0.02,-0.04521,3e-05,6.14306]
[1778962973906,50.45,78260.89,0.02,-0.04524,3e-05,6.14564]
[1778962980960,50.45,78261.58,0.02,-0.04522,3e-05,6.14385]
[1778962986458,50.46,78261.28,0.02,-0.04525,3e-05,6.1474]
[1778962996067,50.47,78261.78,0.02,-0.04528,3e-05,6.15055]
[1778963002109,50.48,78262.0,0.02,-0.0453,3e-05,6.15297]
[1778963007144,50.49,78262.11,0.02,-0.04532,3e-05,6.15518]
[1778963012167,50.49,78262.13,0.02,-0.04532,3e-05,6.15388]
[1778963025275,50.51,78262.29,0.02,-0.04538,3e-05,6.16]
[1778963031312,50.52,78262.44,0.02,-0.04538,3e-05,6.16054]
[1778963036353,50.52,78265.44,0.02,-0.04531,3e-05,6.15248]
[1778963042406,50.52,78265.54,0.02,-0.0453,3e-05,6.15227]
[1778963047428,50.53,78266.38,0.02,-0.0453,3e-05,6.15216]
[1778963052463,50.53,78256.3,0.02,-0.04561,3e-05,6.18514]
[1778963057498,50.54,78256.88,0.02,-0.04561,3e-05,6.18505]
[1778963065554,50.55,78256.84,0.02,-0.04564,3e-05,6.18854]
[1778963071596,50.55,78258.84,0.02,-0.04558,3e-05,6.1816]
[1778963077088,50.56,78260.41,0.02,-0.04556,3e-05,6.17889]
[1778963083680,50.57,78260.73,0.02,-0.04558,3e-05,6.18097]
[1778963092743,50.58,78261.26,0.02,-0.0456,3e-05,6.18327]
[1778963101807,50.59,78261.49,0.02,-0.04563,3e-05,6.18647]
[1778963107303,50.6,78261.62,0.02,-0.04564,3e-05,6.18822]
[1778963112883,50.61,78262.47,0.02,-0.04564,3e-05,6.18813]
[1778963117918,50.61,78263.87,0.02,-0.04562,3e-05,6.18593]
[1778963122954,50.62,78268.03,0.02,-0.04552,3e-05,6.17517]
[1778963127990,50.63,78268.45,0.02,-0.04553,3e-05,6.17607]
[1778963133025,50.63,78270.04,0.02,-0.04548,3e-05,6.17004]
[1778963138059,50.64,78268.91,0.02,-0.04553,3e-05,6.17572]
[1778963144102,50.65,78268.69,0.02,-0.04556,3e-05,6.17895]
[1778963149136,50.65,78267.0,0.02,-0.04563,3e-05,6.18631]
[1778963154171,50.66,78266.66,0.02,-0.04566,3e-05,6.18943]
[1778963159207,50.66,78266.42,0.02,-0.04568,3e-05,6.19221]
[1778963164241,50.67,78265.83,0.02,-0.04572,3e-05,6.19605]
[1778963170283,50.68,78265.55,0.02,-0.04575,3e-05,6.19929]
[1778963175318,50.68,78265.5,0.02,-0.04577,3e-05,6.20139]
[1778963179348,50.69,78278.01,0.02,-0.04541,3e-05,6.16362]
[1778963186396,50.69,78278.08,0.02,-0.04542,3e-05,6.16384]
[1778963195459,50.69,78277.48,0.02,-0.04542,3e-05,6.163]
[1778963201504,50.69,78276.46,0.02,-0.04545,3e-05,6.16656]
[1778963207543,50.69,78275.58,0.02,-0.04548,3e-05,6.16963]
[1778963212580,50.69,78275.48,0.02,-0.04548,3e-05,6.17018]
[1778963217618,50.7,78274.6,0.02,-0.04552,3e-05,6.17391]
[1778963222648,50.7,78274.88,0.02,-0.04553,3e-05,6.17512]
[1778963227684,50.71,78282.91,0.02,-0.04531,3e-05,6.1519]
[1778963232719,50.71,78282.77,0.02,-0.04532,3e-05,6.15268]
[1778963237754,50.71,78281.04,0.02,-0.04537,3e-05,6.15836]
[1778963242789,50.71,78274.97,0.02,-0.04555,3e-05,6.17738]
[1778963248291,50.71,78274.93,0.02,-0.04555,3e-05,6.17762]
[1778963258361,50.71,78275.14,0.02,-0.04553,3e-05,6.17428]
[1778963268431,50.71,78275.42,0.02,-0.04552,3e-05,6.17361]
[1778963274006,50.71,78272.14,0.02,-0.04562,3e-05,6.18391]
[1778963279041,50.71,78273.1,0.02,-0.04559,3e-05,6.18095]
[1778963284076,50.71,78272.81,0.02,-0.0456,3e-05,6.18187]
[1778963289111,50.71,78271.3,0.02,-0.04564,3e-05,6.18657]
[1778963296923,50.71,78270.71,0.02,-0.04566,3e-05,6.1884]
[1778963302989,50.71,78270.53,0.02,-0.04567,3e-05,6.18876]
[1778963308712,50.71,78257.1,0.02,-0.04606,3e-05,6.2302]
[1778963314286,50.71,78258.36,0.02,-0.04601,3e-05,6.224]
[1778963319321,50.72,78258.65,0.02,-0.04601,3e-05,6.22482]
[1778963324517,50.72,78258.64,0.02,-0.04602,3e-05,6.22519]
[1778963335431,50.73,78259.92,0.02,-0.04603,3e-05,6.22638]
[1778963340469,50.74,78260.75,0.02,-0.04602,3e-05,6.22552]
[1778963345504,50.74,78261.25,0.02,-0.04602,3e-05,6.2257]
[1778963350540,50.75,78261.22,0.02,-0.04604,3e-05,6.22752]
[1778963355574,50.76,78263.83,0.02,-0.04598,3e-05,6.22111]
[1778963360609,50.76,78266.14,0.02,-0.04592,3e-05,6.21564]
[1778963369675,50.77,78268.13,0.02,-0.04589,3e-05,6.21254]
[1778963374709,50.77,78271.0,0.02,-0.0458,3e-05,6.20204]
[1778963379744,50.78,78271.44,0.02,-0.04581,3e-05,6.20242]
[1778963385786,50.79,78271.49,0.02,-0.04582,3e-05,6.20433]
[1778963390820,50.79,78268.89,0.02,-0.04592,3e-05,6.21442]
[1778963395857,50.8,78253.74,0.02,-0.04638,3e-05,6.26324]
[1778963400894,50.8,78243.82,0.02,-0.04668,3e-05,6.29543]
[1778963405930,50.8,78239.45,0.02,-0.04682,3e-05,6.31014]
[1778963410962,50.8,78228.97,0.02,-0.04715,3e-05,6.34405]
[1778963412197,50.8,78228.97,0.02,-0.04715,3e-05,6.34405]
[1778963412301,50.8,78225.93,0.02,-0.04724,3e-05,6.35381]
[1778963415166,50.81,78221.58,0.02,-0.04737,3e-05,6.36785]
[1778963415170,50.81,78219.12,0.02,-0.04745,3e-05,6.37576]
[1778963419485,50.81,78217.0,0.02,-0.04751,3e-05,6.3828]
[1778963419492,50.81,78214.4,0.02,-0.04759,3e-05,6.39114]
[1778963425333,50.81,78213.89,0.02,-0.04761,3e-05,6.39313]
[1778963431491,50.81,78213.09,0.02,-0.04764,3e-05,6.39601]
[1778963437149,50.81,78211.03,0.02,-0.04768,3e-05,6.39971]
[1778963442184,50.81,78210.7,0.02,-0.0477,3e-05,6.401]
[1778963448227,50.81,78209.97,0.02,-0.04772,3e-05,6.40358]
[1778963453263,50.81,78209.29,0.02,-0.04774,3e-05,6.40593]
[1778963459772,50.81,78208.58,0.02,-0.04777,3e-05,6.40838]
[1778963464574,50.81,78208.52,0.02,-0.04777,3e-05,6.40869]
[1778963464589,50.81,78201.6,0.02,-0.04798,3e-05,6.43075]
[1778963466355,50.81,78186.68,0.02,-0.04844,3e-05,6.47842]
[1778963470008,50.81,78182.24,0.02,-0.04857,3e-05,6.49242]
[1778963470038,50.81,78183.05,0.02,-0.04854,3e-05,6.48958]
[1778963473183,50.81,78183.64,0.02,-0.04852,3e-05,6.48746]
[1778963473403,50.81,78181.09,0.02,-0.0486,3e-05,6.49551]
[1778963476836,50.81,78178.42,0.02,-0.04868,3e-05,6.5038]
[1778963476908,50.81,78176.24,0.02,-0.04875,3e-05,6.51066]
[1778963482466,50.81,78177.1,0.02,-0.04871,3e-05,6.50697]
[1778963487500,50.81,78175.48,0.02,-0.04875,3e-05,6.51138]
[1778963491528,50.8,78186.11,0.02,-0.0484,3e-05,6.4734]
[1778963498419,50.8,78187.53,0.02,-0.04835,3e-05,6.46842]
[1778963503613,50.8,78188.61,0.02,-0.04831,3e-05,6.46413]
[1778963508648,50.8,78194.09,0.02,-0.04814,3e-05,6.44622]
[1778963513683,50.8,78199.23,0.02,-0.04798,3e-05,6.42953]
[1778963518718,50.8,78200.89,0.02,-0.04793,3e-05,6.42405]
[1778963521186,50.8,78201.14,0.02,-0.04792,3e-05,6.42319]
[1778963521219,50.8,78201.32,0.02,-0.04791,3e-05,6.42259]
[1778963526779,50.8,78204.26,0.02,-0.04782,3e-05,6.41309]
[1778963531811,50.8,78205.35,0.02,-0.04779,3e-05,6.40958]
[1778963536846,50.8,78205.41,0.02,-0.04779,3e-05,6.4094]
[1778963542888,50.8,78206.07,0.02,-0.04777,3e-05,6.40735]
[1778963547926,50.8,78206.08,0.02,-0.04777,3e-05,6.40738]
[1778963552958,50.8,78206.26,0.02,-0.04774,3e-05,6.40355]
[1778963559000,50.8,78206.24,0.02,-0.04774,3e-05,6.40377]
[1778963565042,50.8,78206.21,0.02,-0.04774,3e-05,6.40402]
[1778963570077,50.8,78205.47,0.02,-0.04777,3e-05,6.40651]
[1778963575112,50.8,78202.73,0.02,-0.04785,3e-05,6.41536]
[1778963580634,50.8,78199.15,0.02,-0.04796,3e-05,6.42691]
[1778963586189,50.8,78196.69,0.02,-0.04804,3e-05,6.43492]
[1778963591224,50.8,78196.69,0.02,-0.04804,3e-05,6.43507]
[1778963596261,50.8,78194.32,0.02,-0.04811,3e-05,6.44278]
[1778963602303,50.8,78192.29,0.02,-0.04818,3e-05,6.44945]
[1778963607339,50.8,78191.66,0.02,-0.0482,3e-05,6.45161]
[1778963612374,50.8,78189.73,0.02,-0.04824,3e-05,6.4546]
[1778963617408,50.8,78189.02,0.02,-0.04826,3e-05,6.45707]
[1778963622443,50.8,78189.24,0.02,-0.04826,3e-05,6.45657]
[1778963627478,50.8,78194.11,0.02,-0.04811,3e-05,6.44121]
[1778963631063,50.8,78196.59,0.02,-0.04803,3e-05,6.43338]
[1778963631161,50.8,78197.35,0.02,-0.04801,3e-05,6.43104]
[1778963636541,50.8,78201.0,0.02,-0.0479,3e-05,6.41961]
[1778963641576,50.81,78198.87,0.02,-0.04797,3e-05,6.4266]
[1778963646611,50.81,78196.25,0.02,-0.04805,3e-05,6.43515]
[1778963652275,50.81,78194.28,0.02,-0.04811,3e-05,6.4416]
[1778963657688,50.81,78192.4,0.02,-0.04817,3e-05,6.44776]
[1778963662723,50.81,78190.99,0.02,-0.04822,3e-05,6.4524]
[1778963667759,50.81,78190.07,0.02,-0.04825,3e-05,6.45549]
[1778963672793,50.81,78188.89,0.02,-0.04826,3e-05,6.45607]
[1778963677828,50.81,78188.03,0.02,-0.04829,3e-05,6.45898]
[1778963682863,50.81,78187.29,0.02,-0.04831,3e-05,6.46152]
[1778963689912,50.81,78186.8,0.02,-0.04833,3e-05,6.46336]
[1778963695954,50.81,78186.19,0.02,-0.04835,3e-05,6.46558]
[1778963700989,50.81,78185.76,0.02,-0.04837,3e-05,6.46718]
[1778963703003,50.81,78203.09,0.02,-0.04784,3e-05,6.41202]
[1778963709045,50.81,78207.0,0.02,-0.04773,3e-05,6.40029]
[1778963714080,50.82,78209.28,0.02,-0.04766,3e-05,6.39352]
[1778963719115,50.82,78208.88,0.02,-0.04768,3e-05,6.3952]
[1778963724150,50.82,78210.69,0.02,-0.04763,3e-05,6.38984]
[1778963729186,50.82,78214.02,0.02,-0.04753,3e-05,6.3796]
[1778963734221,50.82,78216.32,0.02,-0.04744,3e-05,6.36934]
[1778963739256,50.82,78216.43,0.02,-0.04744,3e-05,6.36932]
[1778963745298,50.82,78217.88,0.02,-0.0474,3e-05,6.36511]
[1778963751827,50.82,78218.45,0.02,-0.04738,3e-05,6.36367]
[1778963757382,50.82,78223.6,0.02,-0.04723,3e-05,6.34775]
[1778963762418,50.83,78223.2,0.02,-0.04725,3e-05,6.34943]
[1778963767457,50.83,78221.94,0.02,-0.04729,3e-05,6.35379]
[1778963773497,50.83,78211.77,0.02,-0.0476,3e-05,6.38624]
[1778963782037,50.83,78212.91,0.02,-0.04757,3e-05,6.38271]
[1778963790619,50.83,78215.7,0.02,-0.04748,3e-05,6.37396]
[1778963800685,50.83,78213.24,0.02,-0.04754,3e-05,6.37858]
[1778963807738,50.83,78201.62,0.02,-0.04789,3e-05,6.41569]
[1778963812777,50.83,78201.05,0.02,-0.04791,3e-05,6.4177]
[1778963817812,50.83,78201.61,0.02,-0.04789,3e-05,6.41615]
[1778963822846,50.83,78199.65,0.02,-0.04796,3e-05,6.42265]
[1778963827885,50.83,78198.42,0.02,-0.048,3e-05,6.42679]
[1778963832919,50.83,78200.53,0.02,-0.04793,3e-05,6.4203]
[1778963837956,50.83,78205.22,0.02,-0.04779,3e-05,6.40558]
[1778963843398,50.83,78206.85,0.02,-0.04774,3e-05,6.40055]
[1778963849031,50.83,78220.66,0.02,-0.04733,3e-05,6.35728]
[1778963854068,50.84,78225.49,0.02,-0.04717,3e-05,6.33919]
[1778963859101,50.84,78227.21,0.02,-0.04712,3e-05,6.33431]
[1778963864136,50.84,78228.23,0.02,-0.0471,3e-05,6.33164]
[1778963869173,50.84,78229.15,0.02,-0.04707,3e-05,6.32929]
[1778963874209,50.84,78230.54,0.02,-0.04704,3e-05,6.32545]
[1778963879241,50.84,78232.94,0.02,-0.04697,3e-05,6.31844]
[1778963884276,50.85,78234.04,0.02,-0.04694,3e-05,6.31555]
[1778963889311,50.85,78234.17,0.02,-0.04694,3e-05,6.3157]
[1778963894346,50.85,78234.92,0.02,-0.04693,3e-05,6.31398]
[1778963900388,50.85,78234.84,0.02,-0.04694,3e-05,6.31485]
[1778963905423,50.85,78237.58,0.02,-0.04686,3e-05,6.30672]
[1778963910458,50.85,78241.44,0.02,-0.04675,3e-05,6.29521]
[1778963915493,50.86,78240.75,0.02,-0.04675,3e-05,6.29477]
[1778963920527,50.86,78240.59,0.02,-0.04676,3e-05,6.29598]
[1778963924592,50.86,78227.66,0.02,-0.04716,3e-05,6.33715]
[1778963929624,50.86,78225.2,0.02,-0.04723,3e-05,6.34523]
[1778963934660,50.86,78224.62,0.02,-0.04725,3e-05,6.34735]
[1778963939698,50.86,78226.43,0.02,-0.0472,3e-05,6.34186]
[1778963944731,50.86,78230.36,0.02,-0.04709,3e-05,6.3297]
[1778963951781,50.86,78231.76,0.02,-0.04705,3e-05,6.32564]
[1778963956820,50.86,78229.83,0.02,-0.04711,3e-05,6.33192]
[1778963961852,50.86,78230.11,0.02,-0.0471,3e-05,6.33119]
[1778963966890,50.87,78231.0,0.02,-0.04707,3e-05,6.32852]
[1778963973381,50.87,78231.87,0.02,-0.04703,3e-05,6.32261]
[1778963978971,50.87,78220.68,0.02,-0.04736,3e-05,6.35798]
[1778963984015,50.87,78222.98,0.02,-0.04729,3e-05,6.35065]
[1778963989043,50.86,78210.63,0.02,-0.04766,3e-05,6.38944]
[1778963991187,50.86,78206.64,0.02,-0.04778,3e-05,6.40204]
[1778963991224,50.86,78202.12,0.02,-0.04792,3e-05,6.41634]
[1778963997099,50.86,78194.73,0.02,-0.04814,3e-05,6.43926]
[1778964002134,50.86,78195.75,0.02,-0.0481,3e-05,6.43542]
[1778964007168,50.86,78195.13,0.02,-0.04812,3e-05,6.43685]
[1778964011122,50.86,78193.88,0.02,-0.04815,3e-05,6.44063]
[1778964011189,50.86,78192.82,0.02,-0.04818,3e-05,6.44381]
[1778964019257,50.86,78190.71,0.02,-0.04824,3e-05,6.44981]
[1778964024291,50.85,78188.3,0.02,-0.04831,3e-05,6.45708]
[1778964029327,50.85,78183.6,0.02,-0.04845,3e-05,6.47171]
[1778964037382,50.88,78181.89,0.02,-0.04858,3e-05,6.48417]
[1778964043872,50.9,78180.82,0.02,-0.04866,3e-05,6.49241]
[1778964049466,50.9,78178.77,0.02,-0.04874,3e-05,6.50056]
[1778964054501,50.93,78181.08,0.02,-0.04876,3e-05,6.5037]
[1778964059541,50.92,78176.45,0.02,-0.04888,3e-05,6.51527]
[1778964064576,50.92,78175.07,0.02,-0.04891,3e-05,6.51876]
[1778964069614,50.92,78166.72,0.02,-0.04916,3e-05,6.54436]
[1778964074648,50.91,78165.69,0.02,-0.04918,3e-05,6.54646]
[1778964079681,50.91,78160.9,0.02,-0.04931,3e-05,6.56059]
[1778964084716,50.91,78161.7,0.02,-0.04928,3e-05,6.55662]
[1778964089751,50.9,78165.38,0.02,-0.04915,3e-05,6.5434]
[1778964094786,50.9,78165.35,0.02,-0.04911,3e-05,6.53884]
[1778964099821,50.89,78162.96,0.02,-0.04918,3e-05,6.54526]
[1778964104856,50.89,78163.32,0.02,-0.04915,3e-05,6.54279]
[1778964109892,50.89,78163.07,0.02,-0.04915,3e-05,6.5423]
[1778964114927,50.88,78163.52,0.02,-0.04912,3e-05,6.53957]
[1778964119963,50.88,78163.62,0.02,-0.04911,3e-05,6.53799]
[1778964124997,50.88,78167.42,0.02,-0.04898,3e-05,6.52453]
[1778964131152,50.87,78171.59,0.02,-0.04884,3e-05,6.5105]
[1778964131178,50.87,78171.42,0.02,-0.04884,3e-05,6.51046]
[1778964139097,50.87,78169.87,0.02,-0.04888,3e-05,6.51388]
[1778964144577,50.86,78169.04,0.02,-0.04889,3e-05,6.5156]
[1778964150747,50.86,78168.31,0.02,-0.04891,3e-05,6.517]
[1778964152628,50.86,78168.39,0.02,-0.0489,3e-05,6.51637]
[1778964152700,50.86,78168.35,0.02,-0.04888,3e-05,6.51295]
[1778964154739,50.86,78176.65,0.02,-0.04862,3e-05,6.48595]
[1778964155207,50.86,78176.65,0.02,-0.04862,3e-05,6.4858]
[1778964160720,50.86,78177.66,0.02,-0.04858,3e-05,6.48243]
[1778964160722,50.86,78177.66,0.02,-0.04858,3e-05,6.48243]
[1778964160820,50.86,78177.31,0.02,-0.04859,3e-05,6.48297]
[1778964166284,50.86,78177.31,0.02,-0.04858,3e-05,6.4824]
[1778964174788,50.85,78174.08,0.02,-0.04867,3e-05,6.49182]
[1778964183404,50.85,78172.2,0.02,-0.04872,3e-05,6.49706]
[1778964188440,50.85,78171.73,0.02,-0.04873,3e-05,6.49812]
[1778964193474,50.85,78171.16,0.02,-0.04875,3e-05,6.49951]
[1778964198507,50.85,78171.47,0.02,-0.04873,3e-05,6.49806]
[1778964203543,50.84,78170.48,0.02,-0.04876,3e-05,6.5008]
[1778964208580,50.84,78169.83,0.02,-0.04878,3e-05,6.50245]
[1778964213612,50.84,78169.2,0.02,-0.04877,3e-05,6.50067]
[1778964218648,50.84,78169.39,0.02,-0.04876,3e-05,6.49965]
[1778964223688,50.84,78171.31,0.02,-0.0487,3e-05,6.49308]
[1778964228722,50.84,78169.87,0.02,-0.04874,3e-05,6.49732]
[1778964233757,50.84,78170.39,0.02,-0.04872,3e-05,6.49522]
[1778964238792,50.84,78171.33,0.02,-0.04868,3e-05,6.49175]
[1778964245282,50.83,78173.25,0.02,-0.04862,3e-05,6.48492]
[1778964250879,50.83,78172.32,0.02,-0.04864,3e-05,6.48733]
[1778964255916,50.83,78171.36,0.02,-0.04867,3e-05,6.48994]
[1778964260949,50.83,78170.38,0.02,-0.04869,3e-05,6.49263]
[1778964265985,50.83,78169.88,0.02,-0.0487,3e-05,6.49377]
[1778964271149,50.83,78171.1,0.02,-0.04866,3e-05,6.48949]
[1778964271179,50.83,78172.29,0.02,-0.0486,3e-05,6.48222]
[1778964277061,50.83,78173.32,0.02,-0.04857,3e-05,6.47843]
[1778964282096,50.82,78174.84,0.02,-0.04852,3e-05,6.47319]
[1778964287131,50.82,78173.87,0.02,-0.04854,3e-05,6.47594]
[1778964292169,50.82,78173.22,0.02,-0.04856,3e-05,6.47769]
[1778964297218,50.82,78175.43,0.02,-0.04849,3e-05,6.47028]
[1778964302248,50.82,78178.65,0.02,-0.04839,3e-05,6.45966]
[1778964307283,50.82,78181.25,0.02,-0.0483,3e-05,6.45106]
[1778964311122,50.82,78182.59,0.02,-0.04825,3e-05,6.44573]
[1778964311311,50.82,78182.96,0.02,-0.04824,3e-05,6.44408]
[1778964316346,50.81,78184.85,0.02,-0.04816,3e-05,6.4359]
[1778964321087,50.8,78173.59,0.02,-0.04849,3e-05,6.46997]
[1778964321382,50.8,78172.85,0.02,-0.0485,3e-05,6.47133]
[1778964327424,50.8,78171.81,0.02,-0.04853,3e-05,6.47404]
[1778964333466,50.8,78171.13,0.02,-0.04852,3e-05,6.47228]
[1778964338500,50.8,78170.22,0.02,-0.04854,3e-05,6.47475]
[1778964343535,50.79,78173.13,0.02,-0.04845,3e-05,6.46496]
[1778964348570,50.79,78174.71,0.02,-0.0484,3e-05,6.4596]
[1778964353605,50.79,78173.23,0.02,-0.04844,3e-05,6.4641]
[1778964358640,50.79,78172.29,0.02,-0.04847,3e-05,6.46691]
[1778964363675,50.79,78171.3,0.02,-0.0485,3e-05,6.46988]
[1778964368712,50.79,78170.3,0.02,-0.04853,3e-05,6.47289]
[1778964374753,50.79,78170.02,0.02,-0.04853,3e-05,6.47355]
[1778964379789,50.79,78168.88,0.02,-0.04856,3e-05,6.47699]
[1778964384825,50.79,78168.61,0.02,-0.04857,3e-05,6.47761]
[1778964389859,50.79,78168.26,0.02,-0.04858,3e-05,6.47846]
[1778964394894,50.79,78167.83,0.02,-0.04857,3e-05,6.47619]
[1778964399930,50.79,78167.39,0.02,-0.04858,3e-05,6.47735]
[1778964404964,50.79,78167.41,0.02,-0.04857,3e-05,6.47698]
[1778964409999,50.78,78167.02,0.02,-0.04858,3e-05,6.47801]
[1778964415037,50.78,78167.12,0.02,-0.04858,3e-05,6.47735]
[1778964420075,50.78,78167.0,0.02,-0.04858,3e-05,6.47743]
[1778964425107,50.78,78168.09,0.02,-0.04854,3e-05,6.47363]
[1778964430142,50.78,78168.41,0.02,-0.04853,3e-05,6.47234]
[1778964435178,50.78,78170.01,0.02,-0.04848,3e-05,6.46696]
[1778964440212,50.78,78168.46,0.02,-0.04852,3e-05,6.47169]
[1778964445247,50.78,78168.0,0.02,-0.04854,3e-05,6.47289]
[1778964450282,50.78,78168.81,0.02,-0.04851,3e-05,6.47001]
[1778964451499,50.78,78168.81,0.02,-0.04851,3e-05,6.47001]
[1778964451532,50.78,78170.97,0.02,-0.04842,3e-05,6.45968]
[1778964452089,50.78,78170.97,0.02,-0.04842,3e-05,6.45968]
[1778964452296,50.78,78170.97,0.02,-0.04842,3e-05,6.45962]
[1778964458500,50.78,78182.1,0.02,-0.04808,3e-05,6.424]
[1778964458606,50.78,78182.1,0.02,-0.04808,3e-05,6.424]
[1778964458702,50.78,78184.97,0.02,-0.04799,3e-05,6.41486]
[1778964466834,50.78,78192.25,0.02,-0.04777,3e-05,6.39176]
[1778964473444,50.78,78193.1,0.02,-0.04774,3e-05,6.38924]
[1778964478478,50.78,78190.83,0.02,-0.04781,3e-05,6.39661]
[1778964484520,50.78,78191.09,0.02,-0.04781,3e-05,6.39595]
[1778964489633,50.78,78192.94,0.02,-0.04775,3e-05,6.39019]
[1778964494667,50.78,78191.17,0.02,-0.04781,3e-05,6.39596]
[1778964499702,50.78,78190.29,0.02,-0.04783,3e-05,6.39888]
[1778964504738,50.78,78187.92,0.02,-0.04791,3e-05,6.40656]
[1778964511084,50.78,78182.08,0.02,-0.04809,3e-05,6.42518]
[1778964511789,50.78,78182.28,0.02,-0.04806,3e-05,6.42116]
[1778964517189,50.78,78183.66,0.02,-0.04801,3e-05,6.41671]
[1778964523868,50.78,78184.49,0.02,-0.04799,3e-05,6.41404]
[1778964528906,50.78,78184.88,0.02,-0.04798,3e-05,6.41281]
[1778964533941,50.78,78185.44,0.02,-0.04796,3e-05,6.41106]
[1778964538976,50.78,78185.18,0.02,-0.04797,3e-05,6.4119]
[1778964544012,50.78,78187.17,0.02,-0.04791,3e-05,6.40561]
[1778964549047,50.78,78185.77,0.02,-0.04795,3e-05,6.41018]
[1778964554082,50.78,78184.94,0.02,-0.04798,3e-05,6.41293]
[1778964561134,50.78,78191.29,0.02,-0.04779,3e-05,6.39304]
[1778964566166,50.78,78190.37,0.02,-0.04782,3e-05,6.39633]
[1778964571065,50.78,78190.05,0.02,-0.04783,3e-05,6.39768]
[1778964571164,50.79,78188.98,0.02,-0.04784,3e-05,6.39783]
[1778964576240,50.79,78189.12,0.02,-0.04784,3e-05,6.39789]
[1778964581272,50.79,78187.63,0.02,-0.04789,3e-05,6.40316]
[1778964586307,50.79,78187.34,0.02,-0.04791,3e-05,6.40462]
[1778964591342,50.79,78187.93,0.02,-0.04789,3e-05,6.40329]
[1778964596377,50.79,78188.17,0.02,-0.04789,3e-05,6.40307]
[1778964601553,50.79,78189.41,0.02,-0.04786,3e-05,6.39957]
[1778964601614,50.79,78192.29,0.02,-0.04777,3e-05,6.39051]
[1778964607819,50.8,78203.58,0.02,-0.04744,3e-05,6.35551]
[1778964617889,50.8,78208.21,0.02,-0.04731,3e-05,6.34228]
[1778964623707,50.8,78205.52,0.02,-0.0474,3e-05,6.35145]
[1778964629609,50.81,78200.21,0.02,-0.04757,3e-05,6.36907]
[1778964635651,50.81,78199.94,0.02,-0.04756,3e-05,6.36726]
[1778964641116,50.81,78196.24,0.02,-0.04767,3e-05,6.37947]
[1778964641190,50.81,78195.76,0.02,-0.04769,3e-05,6.38111]
[1778964648099,50.81,78195.76,0.02,-0.0477,3e-05,6.38191]
[1778964651196,50.81,78195.76,0.02,-0.0477,3e-05,6.38203]
[1778964651297,50.81,78193.82,0.02,-0.04776,3e-05,6.38853]
[1778964658169,50.81,78193.82,0.02,-0.04777,3e-05,6.38921]
[1778964660543,50.82,78193.82,0.02,-0.04777,3e-05,6.38932]
[1778964660829,50.82,78192.28,0.02,-0.04782,3e-05,6.39444]
[1778964661403,50.82,78192.28,0.02,-0.04782,3e-05,6.39444]
[1778964661863,50.82,78184.98,0.02,-0.04804,3e-05,6.4178]
[1778964666885,50.82,78186.7,0.02,-0.04799,3e-05,6.41262]
[1778964671046,50.82,78186.75,0.02,-0.04799,3e-05,6.41259]
[1778964671081,50.82,78186.63,0.02,-0.04799,3e-05,6.41308]
[1778964676958,50.82,78194.16,0.02,-0.04777,3e-05,6.38944]
[1778964681993,50.82,78197.78,0.02,-0.04766,3e-05,6.37832]
[1778964687028,50.82,78198.02,0.02,-0.04766,3e-05,6.378]
[1778964693071,50.82,78195.25,0.02,-0.04773,3e-05,6.384]
[1778964698106,50.82,78194.04,0.02,-0.04777,3e-05,6.3883]
[1778964703140,50.83,78192.1,0.02,-0.04783,3e-05,6.39494]
[1778964708177,50.83,78189.76,0.02,-0.04791,3e-05,6.40286]
[1778964711214,50.83,78189.94,0.02,-0.0479,3e-05,6.40247]
[1778964711234,50.83,78188.88,0.02,-0.04793,3e-05,6.40594]
[1778964717239,50.83,78187.63,0.02,-0.04798,3e-05,6.4105]
[1778964722273,50.83,78186.06,0.02,-0.04803,3e-05,6.41597]
[1778964727307,50.83,78185.62,0.02,-0.04805,3e-05,6.41795]
[1778964732345,50.83,78184.68,0.02,-0.04808,3e-05,6.42143]
[1778964737379,50.84,78184.19,0.02,-0.0481,3e-05,6.42347]
[1778964742414,50.84,78183.77,0.02,-0.04812,3e-05,6.4253]
[1778964747449,50.84,78183.16,0.02,-0.04814,3e-05,6.42773]
[1778964755505,50.84,78183.61,0.02,-0.04811,3e-05,6.42372]
[1778964760540,50.84,78184.77,0.02,-0.04808,3e-05,6.42053]
[1778964766582,50.84,78186.24,0.02,-0.04804,3e-05,6.41644]
[1778964771617,50.85,78187.08,0.02,-0.04802,3e-05,6.41427]
[1778964776652,50.85,78188.13,0.02,-0.048,3e-05,6.41142]
[1778964781688,50.85,78188.65,0.02,-0.04798,3e-05,6.41027]
[1778964786722,50.85,78189.15,0.02,-0.04797,3e-05,6.40916]
[1778964791761,50.85,78189.43,0.02,-0.04797,3e-05,6.40876]
[1778964796794,50.85,78189.8,0.02,-0.04796,3e-05,6.40806]
[1778964801830,50.85,78190.11,0.02,-0.04796,3e-05,6.40754]
[1778964809221,50.86,78190.33,0.02,-0.04796,3e-05,6.4075]
[1778964814921,50.86,78190.6,0.02,-0.04793,3e-05,6.40386]
[1778964819956,50.86,78190.77,0.02,-0.04793,3e-05,6.4038]
[1778964821032,50.86,78190.77,0.02,-0.04793,3e-05,6.4038]
[1778964821095,50.86,78190.92,0.02,-0.04793,3e-05,6.40342]
[1778964827006,50.86,78189.79,0.02,-0.04797,3e-05,6.40759]
[1778964832041,50.86,78188.46,0.02,-0.04801,3e-05,6.41229]
[1778964837076,50.86,78187.81,0.02,-0.04804,3e-05,6.41484]
[1778964842112,50.86,78186.53,0.02,-0.04808,3e-05,6.41941]
[1778964848153,50.87,78194.21,0.02,-0.04785,3e-05,6.39565]
[1778964853189,50.87,78191.76,0.02,-0.04793,3e-05,6.40405]
[1778964858225,50.87,78190.22,0.02,-0.04798,3e-05,6.40954]
[1778964869655,50.87,78188.41,0.02,-0.04805,3e-05,6.41661]
[1778964875343,50.88,78191.31,0.02,-0.04795,3e-05,6.40454]
[1778964880378,50.88,78194.36,0.02,-0.04786,3e-05,6.39534]
[1778964885413,50.88,78196.11,0.02,-0.04781,3e-05,6.39023]
[1778964890449,50.88,78199.68,0.02,-0.0477,3e-05,6.37934]
[1778964896490,50.88,78201.42,0.02,-0.04766,3e-05,6.37435]
[1778964901525,50.88,78203.32,0.02,-0.0476,3e-05,6.36885]
[1778964906560,50.88,78205.07,0.02,-0.04755,3e-05,6.36374]
[1778964911596,50.89,78206.61,0.02,-0.04751,3e-05,6.35929]
[1778964916630,50.89,78207.07,0.02,-0.0475,3e-05,6.35826]
[1778964921665,50.89,78207.76,0.02,-0.04748,3e-05,6.35648]
[1778964926701,50.89,78208.47,0.02,-0.04747,3e-05,6.3546]
[1778964931067,50.89,78209.4,0.02,-0.04744,3e-05,6.35188]
[1778964931105,50.89,78209.4,0.02,-0.04744,3e-05,6.35188]
[1778964931140,50.89,78209.5,0.02,-0.04741,3e-05,6.3483]
[1778964936770,50.89,78209.05,0.02,-0.04743,3e-05,6.35018]
[1778964941080,50.89,78207.6,0.02,-0.04748,3e-05,6.35501]
[1778964941111,50.89,78207.6,0.02,-0.04748,3e-05,6.35508]
[1778964947847,50.89,78203.9,0.02,-0.0476,3e-05,6.36735]
[1778964953889,50.9,78203.15,0.02,-0.04762,3e-05,6.3702]
[1778964960289,50.9,78201.95,0.02,-0.04766,3e-05,6.37447]
[1778964961121,50.9,78201.95,0.02,-0.04766,3e-05,6.37447]
[1778964961151,50.9,78201.95,0.02,-0.04767,3e-05,6.37455]
[1778964967990,50.9,78204.12,0.02,-0.0476,3e-05,6.36823]
[1778964973026,50.9,78205.6,0.02,-0.04756,3e-05,6.36393]
[1778964979067,50.9,78206.14,0.02,-0.04755,3e-05,6.36267]
[1778964990055,50.9,78205.65,0.02,-0.04757,3e-05,6.36438]
[1778964997193,50.9,78204.41,0.02,-0.04759,3e-05,6.36615]
[1778965002229,50.91,78209.8,0.02,-0.04743,3e-05,6.34943]
[1778965007263,50.91,78213.67,0.02,-0.04732,3e-05,6.33753]
[1778965012298,50.91,78215.44,0.02,-0.04727,3e-05,6.33231]
[1778965017333,50.91,78216.61,0.02,-0.04724,3e-05,6.32903]
[1778965022368,50.91,78218.84,0.02,-0.04717,3e-05,6.32241]
[1778965027403,50.91,78227.08,0.02,-0.04693,3e-05,6.29695]
[1778965032439,50.91,78228.75,0.02,-0.04689,3e-05,6.29232]
[1778965037479,50.92,78229.83,0.02,-0.04686,3e-05,6.28954]
[1778965042510,50.92,78230.34,0.02,-0.04685,3e-05,6.28853]
[1778965047546,50.92,78231.14,0.02,-0.04683,3e-05,6.2866]
[1778965052581,50.92,78232.1,0.02,-0.04679,3e-05,6.28086]
[1778965058623,50.92,78232.15,0.02,-0.04679,3e-05,6.28143]
[1778965063658,50.92,78234.45,0.02,-0.04673,3e-05,6.27484]
[1778965071069,50.93,78234.34,0.02,-0.04674,3e-05,6.27621]
[1778965076746,50.93,78234.34,0.02,-0.04675,3e-05,6.27697]
[1778965082791,50.93,78234.17,0.02,-0.04676,3e-05,6.27824]
[1778965087826,50.93,78232.99,0.02,-0.0468,3e-05,6.28259]
[1778965091077,50.93,78232.9,0.02,-0.04681,3e-05,6.28314]
[1778965091209,50.93,78232.9,0.02,-0.04681,3e-05,6.28314]
[1778965091215,50.94,78232.85,0.02,-0.04681,3e-05,6.28342]
[1778965096888,50.94,78233.26,0.02,-0.0468,3e-05,6.2829]
[1778965101924,50.94,78233.14,0.02,-0.04681,3e-05,6.28389]
[1778965106929,50.94,78233.19,0.02,-0.04682,3e-05,6.28421]
[1778965117029,50.95,78238.74,0.02,-0.04664,3e-05,6.26505]
[1778965122064,50.95,78236.64,0.02,-0.04671,3e-05,6.27237]
[1778965127102,50.95,78224.51,0.02,-0.04708,3e-05,6.31104]
[1778965132144,50.95,78226.62,0.02,-0.04702,3e-05,6.3048]
[1778965138486,50.95,78227.46,0.02,-0.047,3e-05,6.3024]
[1778965144221,50.95,78229.69,0.02,-0.04694,3e-05,6.29613]
[1778965149257,50.95,78237.13,0.02,-0.04672,3e-05,6.27316]
[1778965154291,50.96,78238.75,0.02,-0.04668,3e-05,6.2687]
[1778965159326,50.96,78238.71,0.02,-0.04668,3e-05,6.26946]
[1778965164361,50.96,78237.14,0.02,-0.04674,3e-05,6.27501]
[1778965169396,50.96,78237.11,0.02,-0.04674,3e-05,6.27571]
[1778965174431,50.96,78236.66,0.02,-0.04674,3e-05,6.27442]
[1778965179466,50.97,78234.97,0.02,-0.0468,3e-05,6.28035]
[1778965185511,50.97,78234.88,0.02,-0.04681,3e-05,6.28138]
[1778965190543,50.97,78235.34,0.02,-0.0468,3e-05,6.28058]
[1778965196585,50.97,78235.13,0.02,-0.04681,3e-05,6.28204]
[1778965197738,50.97,78235.13,0.02,-0.04681,3e-05,6.28204]
[1778965197791,50.97,78219.57,0.02,-0.04728,3e-05,6.33112]
[1778965201990,50.97,78215.59,0.02,-0.0474,3e-05,6.34395]
[1778965202456,50.97,78215.59,0.02,-0.0474,3e-05,6.34395]
[1778965208576,50.97,78210.5,0.02,-0.04756,3e-05,6.36004]
[1778965208669,50.97,78209.64,0.02,-0.04758,3e-05,6.36278]
[1778965209146,50.97,78209.64,0.02,-0.04758,3e-05,6.36278]
[1778965209187,50.97,78209.64,0.02,-0.04758,3e-05,6.36278]
[1778965209677,50.97,78209.78,0.02,-0.04758,3e-05,6.36235]
[1778965214712,50.97,78207.85,0.02,-0.04764,3e-05,6.36858]
[1778965219748,50.97,78203.91,0.02,-0.04776,3e-05,6.3812]
[1778965227803,50.97,78205.81,0.02,-0.0477,3e-05,6.37544]
[1778965234852,50.98,78214.36,0.02,-0.04743,3e-05,6.34533]
[1778965239887,50.98,78220.44,0.02,-0.04724,3e-05,6.32646]
[1778965243606,50.98,78222.54,0.02,-0.04718,3e-05,6.32001]
[1778965243915,50.98,78223.47,0.02,-0.04716,3e-05,6.31708]
[1778965248950,50.98,78228.83,0.02,-0.047,3e-05,6.30061]
[1778965251036,50.98,78229.08,0.02,-0.04699,3e-05,6.2999]
[1778965251041,50.98,78229.39,0.02,-0.04698,3e-05,6.299]
[1778965257007,50.98,78231.01,0.02,-0.04694,3e-05,6.29432]
[1778965262408,50.98,78232.12,0.02,-0.04691,3e-05,6.29116]
[1778965268083,50.98,78232.87,0.02,-0.04689,3e-05,6.28917]
[1778965274125,50.98,78233.51,0.02,-0.04687,3e-05,6.28751]
[1778965279161,50.98,78234.44,0.02,-0.04685,3e-05,6.28492]
[1778965285202,50.99,78234.8,0.02,-0.04684,3e-05,6.28425]
[1778965290237,50.99,78236.26,0.02,-0.0468,3e-05,6.28013]
[1778965295272,50.99,78236.26,0.02,-0.04678,3e-05,6.27733]
[1778965300308,50.99,78236.35,0.02,-0.04679,3e-05,6.2776]
[1778965305343,50.99,78236.27,0.02,-0.04679,3e-05,6.27843]
[1778965310378,50.99,78234.61,0.02,-0.04685,3e-05,6.28419]
[1778965315413,50.99,78234.92,0.02,-0.04684,3e-05,6.28373]
[1778965320450,51.0,78233.93,0.02,-0.04688,3e-05,6.28734]
[1778965325484,51.0,78234.46,0.02,-0.04687,3e-05,6.28617]
[1778965331528,51.0,78234.89,0.02,-0.04686,3e-05,6.28543]
[1778965334389,51.0,78235.07,0.02,-0.04686,3e-05,6.28497]
[1778965334677,51.0,78235.07,0.02,-0.04686,3e-05,6.28497]
[1778965334703,51.0,78248.76,0.02,-0.04645,3e-05,6.24232]
[1778965336678,51.0,78251.08,0.02,-0.04638,3e-05,6.23519]
[1778965336708,51.0,78250.87,0.02,-0.04639,3e-05,6.23602]
[1778965341057,51.0,78252.4,0.02,-0.04635,3e-05,6.23206]
[1778965341093,51.0,78252.31,0.02,-0.04636,3e-05,6.23255]
[1778965346798,51.01,78252.31,0.02,-0.04636,3e-05,6.23341]
[1778965353042,51.01,78247.02,0.02,-0.04652,3e-05,6.24833]
[1778965360730,51.02,78245.1,0.02,-0.04659,3e-05,6.25587]
[1778965361060,51.02,78245.1,0.02,-0.04659,3e-05,6.25587]
[1778965361137,51.02,78244.02,0.02,-0.04662,3e-05,6.25946]
[1778965366772,51.02,78243.03,0.02,-0.04666,3e-05,6.26364]
[1778965371809,51.02,78242.05,0.02,-0.0467,3e-05,6.26779]
[1778965377850,51.03,78241.18,0.02,-0.04674,3e-05,6.2718]
[1778965382884,51.03,78240.03,0.02,-0.04678,3e-05,6.27647]
[1778965387919,51.03,78239.34,0.02,-0.04681,3e-05,6.27968]
[1778965392954,51.04,78238.97,0.02,-0.04683,3e-05,6.28187]
[1778965398996,51.04,78238.66,0.02,-0.04685,3e-05,6.28409]
[1778965401122,51.04,78238.37,0.02,-0.04687,3e-05,6.28541]
[1778965402018,51.04,78238.25,0.02,-0.04687,3e-05,6.28619]
[1778965407063,51.05,78238.14,0.02,-0.04689,3e-05,6.28756]
[1778965412099,51.05,78237.84,0.02,-0.04688,3e-05,6.28619]
[1778965417135,51.05,78237.33,0.02,-0.04691,3e-05,6.28881]
[1778965422169,51.05,78237.16,0.02,-0.04692,3e-05,6.29035]
[1778965427204,51.06,78236.9,0.02,-0.04694,3e-05,6.29217]
[1778965432239,51.06,78236.75,0.02,-0.04695,3e-05,6.29363]
[1778965437274,51.06,78236.63,0.02,-0.04696,3e-05,6.29499]
[1778965442818,51.07,78240.35,0.02,-0.04686,3e-05,6.28412]
[1778965449358,51.07,78244.24,0.02,-0.04676,3e-05,6.27386]
[1778965454394,51.08,78241.67,0.02,-0.04685,3e-05,6.28306]
[1778965459430,51.08,78238.76,0.02,-0.04695,3e-05,6.2933]
[1778965464465,51.08,78236.4,0.02,-0.04703,3e-05,6.30178]
[1778965469500,51.08,78234.25,0.02,-0.0471,3e-05,6.30958]
[1778965474535,51.09,78232.71,0.02,-0.04714,3e-05,6.31212]
[1778965479570,51.09,78231.02,0.02,-0.0472,3e-05,6.31847]
[1778965484606,51.09,78229.67,0.02,-0.04725,3e-05,6.32373]
[1778965494027,51.1,78228.16,0.02,-0.04731,3e-05,6.33025]
[1778965501077,51.1,78227.8,0.02,-0.04733,3e-05,6.33272]
[1778965502736,51.1,78172.94,0.02,-0.04901,3e-05,6.50729]
[1778965505756,51.1,78237.74,0.02,-0.04703,3e-05,6.30073]
[1778965511146,51.1,78240.69,0.02,-0.04695,3e-05,6.2927]
[1778965517841,51.11,78241.56,0.02,-0.04694,3e-05,6.29137]
[1778965522879,51.11,78242.4,0.02,-0.04692,3e-05,6.28987]
[1778965526905,51.11,78255.41,0.02,-0.04654,3e-05,6.25011]
[1778965531941,51.12,78252.24,0.02,-0.04663,3e-05,6.25812]
[1778965536979,51.12,78251.04,0.02,-0.04667,3e-05,6.26311]
[1778965542013,51.13,78251.41,0.02,-0.04667,3e-05,6.26317]
[1778965547048,51.13,78252.54,0.02,-0.04665,3e-05,6.26081]
[1778965552084,51.13,78250.83,0.02,-0.04671,3e-05,6.26725]
[1778965557119,51.14,78252.36,0.02,-0.04668,3e-05,6.26358]
[1778965562154,51.14,78259.38,0.02,-0.04648,3e-05,6.2428]
[1778965567189,51.14,78253.32,0.02,-0.04667,3e-05,6.26285]
[1778965572224,51.15,78253.08,0.02,-0.04669,3e-05,6.26491]
[1778965577259,51.15,78253.01,0.02,-0.0467,3e-05,6.26619]
[1778965582294,51.15,78242.49,0.02,-0.04702,3e-05,6.3]
[1778965587329,51.16,78241.46,0.02,-0.04706,3e-05,6.30401]
[1778965592364,51.16,78240.58,0.02,-0.04707,3e-05,6.30421]
[1778965597399,51.16,78239.81,0.02,-0.0471,3e-05,6.30739]
[1778965600601,51.16,78239.81,0.02,-0.0471,3e-05,6.30739]
[1778965600662,51.16,78235.44,0.02,-0.04724,3e-05,6.32157]
[1778965604804,51.16,78229.94,0.02,-0.04741,3e-05,6.33925]
[1778965604821,51.16,78230.26,0.02,-0.0474,3e-05,6.33835]
[1778965607940,51.16,78230.65,0.02,-0.04739,3e-05,6.33732]
[1778965607941,51.16,78230.72,0.02,-0.04739,3e-05,6.33721]
[1778965608523,51.16,78230.72,0.02,-0.04739,3e-05,6.33721]
[1778965608733,51.16,78230.72,0.02,-0.04739,3e-05,6.33721]
[1778965608765,51.16,78230.72,0.02,-0.04739,3e-05,6.33731]
[1778965614521,51.17,78231.8,0.02,-0.04736,3e-05,6.33451]
[1778965619555,51.17,78232.93,0.02,-0.04733,3e-05,6.33147]
[1778965624593,51.17,78238.74,0.02,-0.04716,3e-05,6.31375]
[1778965629630,51.17,78243.59,0.02,-0.04702,3e-05,6.29933]
[1778965634664,51.17,78244.13,0.02,-0.04702,3e-05,6.29849]
[1778965639698,51.18,78246.36,0.02,-0.04696,3e-05,6.29237]
[1778965644733,51.18,78245.31,0.02,-0.047,3e-05,6.29654]
[1778965652140,51.18,78243.79,0.02,-0.04703,3e-05,6.29917]
[1778965657825,51.19,78245.61,0.02,-0.04699,3e-05,6.29447]
[1778965662860,51.19,78245.52,0.02,-0.047,3e-05,6.2956]
[1778965667894,51.19,78242.73,0.02,-0.04709,3e-05,6.30514]
[1778965676086,51.19,78242.04,0.02,-0.04712,3e-05,6.3081]
[1778965682350,51.2,78239.76,0.02,-0.0472,3e-05,6.31682]
[1778965688034,51.2,78239.06,0.02,-0.04723,3e-05,6.31981]
[1778965694076,51.2,78238.57,0.02,-0.04725,3e-05,6.32228]
[1778965699111,51.2,78238.33,0.02,-0.04726,3e-05,6.32382]
[1778965705154,51.21,78238.16,0.02,-0.04728,3e-05,6.32529]
[1778965710187,51.21,78237.89,0.02,-0.04729,3e-05,6.32693]
[1778965715223,51.21,78238.92,0.02,-0.04725,3e-05,6.32115]
[1778965720258,51.21,78239.02,0.02,-0.04725,3e-05,6.32164]
[1778965725293,51.22,78237.9,0.02,-0.04729,3e-05,6.32596]
[1778965730329,51.22,78235.88,0.02,-0.04736,3e-05,6.33308]
[1778965735363,51.22,78233.09,0.02,-0.04744,3e-05,6.34143]
[1778965740398,51.21,78227.65,0.02,-0.04759,3e-05,6.35725]
[1778965745434,51.21,78228.93,0.02,-0.04755,3e-05,6.35316]
[1778965750445,51.22,78235.38,0.02,-0.04737,3e-05,6.33358]
[1778965755504,51.22,78235.36,0.02,-0.04737,3e-05,6.33437]
[1778965760539,51.22,78235.76,0.02,-0.04737,3e-05,6.33385]
[1778965765574,51.22,78235.66,0.02,-0.04738,3e-05,6.3349]
[1778965770609,51.22,78235.49,0.02,-0.04739,3e-05,6.33618]
[1778965776651,51.23,78235.02,0.02,-0.04739,3e-05,6.33521]
[1778965783054,51.23,78232.61,0.02,-0.04747,3e-05,6.3437]
[1778965788735,51.23,78231.87,0.02,-0.0475,3e-05,6.34693]
[1778965793771,51.23,78231.38,0.02,-0.04752,3e-05,6.3492]
[1778965798807,51.24,78233.03,0.02,-0.04748,3e-05,6.34479]
[1778965803843,51.24,78231.62,0.02,-0.04753,3e-05,6.35007]
[1778965808877,51.24,78228.99,0.02,-0.04762,3e-05,6.35917]
[1778965810892,51.24,78216.58,0.02,-0.048,3e-05,6.39862]
[1778965822982,51.25,78217.73,0.02,-0.04797,3e-05,6.39564]
[1778965829655,51.25,78220.32,0.02,-0.04789,3e-05,6.38753]
[1778965835421,51.25,78225.19,0.02,-0.04772,3e-05,6.36905]
[1778965841110,51.25,78227.4,0.02,-0.04766,3e-05,6.36218]
[1778965846145,51.25,78228.81,0.02,-0.04761,3e-05,6.3578]
[1778965851181,51.25,78229.45,0.02,-0.0476,3e-05,6.35581]
[1778965856215,51.25,78230.55,0.02,-0.04756,3e-05,6.35235]
[1778965862257,51.25,78231.28,0.02,-0.04754,3e-05,6.35004]
[1778965867292,51.25,78231.95,0.02,-0.04752,3e-05,6.34792]
[1778965872327,51.25,78233.14,0.02,-0.04748,3e-05,6.34415]
[1778965878370,51.25,78233.51,0.02,-0.04747,3e-05,6.34296]
[1778965883404,51.25,78237.18,0.02,-0.04736,3e-05,6.33143]
[1778965888440,51.25,78236.32,0.02,-0.04739,3e-05,6.33417]
[1778965893474,51.25,78236.78,0.02,-0.04735,3e-05,6.32942]
[1778965898510,51.25,78236.71,0.02,-0.04735,3e-05,6.32972]
[1778965905559,51.25,78236.49,0.02,-0.04736,3e-05,6.33052]
[1778965910594,51.25,78236.5,0.02,-0.04736,3e-05,6.33057]
[1778965915993,51.25,78236.7,0.02,-0.04736,3e-05,6.33004]
[1778965921671,51.25,78235.77,0.02,-0.04739,3e-05,6.33307]
[1778965926706,51.25,78236.85,0.02,-0.04735,3e-05,6.32975]
[1778965931741,51.25,78236.82,0.02,-0.04736,3e-05,6.32994]
[1778965936776,51.25,78236.45,0.02,-0.04737,3e-05,6.33119]
[1778965941812,51.25,78237.06,0.02,-0.04735,3e-05,6.32935]
[1778965946845,51.25,78236.8,0.02,-0.04736,3e-05,6.33024]
[1778965953898,51.25,78236.84,0.02,-0.04734,3e-05,6.32687]
[1778965958931,51.25,78236.82,0.02,-0.04734,3e-05,6.32701]
[1778965963966,51.25,78235.77,0.02,-0.04736,3e-05,6.32961]
[1778965969001,51.24,78236.32,0.02,-0.04733,3e-05,6.32601]
[1778965974037,51.24,78235.68,0.02,-0.04733,3e-05,6.32617]
[1778965979072,51.23,78236.49,0.02,-0.04729,3e-05,6.3218]
[1778965983100,51.23,78222.02,0.02,-0.04771,3e-05,6.3658]
[1778965989146,51.22,78221.99,0.02,-0.04769,3e-05,6.36329]
[1778965994179,51.21,78223.35,0.02,-0.04763,3e-05,6.35683]
[1778965999213,51.21,78224.21,0.02,-0.04758,3e-05,6.35194]
[1778966004248,51.2,78228.52,0.02,-0.04743,3e-05,6.33627]
[1778966009283,51.19,78236.3,0.02,-0.04718,3e-05,6.30979]
[1778966014318,51.19,78235.97,0.02,-0.04715,3e-05,6.30638]
[1778966019353,51.19,78241.34,0.02,-0.04699,3e-05,6.28967]
[1778966025397,51.19,78240.5,0.02,-0.04702,3e-05,6.29255]
[1778966030432,51.19,78230.17,0.02,-0.04733,3e-05,6.32512]
[1778966035468,51.19,78227.63,0.02,-0.04741,3e-05,6.33307]
[1778966040502,51.19,78231.7,0.02,-0.04729,3e-05,6.32025]
[1778966045540,51.19,78232.45,0.02,-0.04726,3e-05,6.3179]
[1778966050573,51.19,78234.92,0.02,-0.04719,3e-05,6.31013]
[1778966055608,51.19,78236.71,0.02,-0.04714,3e-05,6.30455]
[1778966062660,51.19,78236.06,0.02,-0.04716,3e-05,6.3066]
[1778966067696,51.19,78235.65,0.02,-0.04717,3e-05,6.30786]
[1778966072728,51.19,78233.68,0.02,-0.0472,3e-05,6.3106]
[1778966077763,51.19,78231.45,0.02,-0.04727,3e-05,6.31751]
[1778966082797,51.19,78229.13,0.02,-0.04734,3e-05,6.32471]
[1778966087831,51.19,78229.67,0.02,-0.04732,3e-05,6.32294]
[1778966091551,51.19,78230.46,0.02,-0.0473,3e-05,6.32042]
[1778966091655,51.19,78230.79,0.02,-0.04729,3e-05,6.31937]
[1778966092873,51.19,78252.01,0.02,-0.04665,3e-05,6.25292]
[1778966093875,51.19,78265.4,0.02,-0.04626,3e-05,6.21133]
[1778966098909,51.19,78267.18,0.02,-0.04621,3e-05,6.20663]
[1778966100092,51.19,78267.18,0.02,-0.04621,3e-05,6.20663]
[1778966100144,51.19,78263.59,0.02,-0.04632,3e-05,6.21795]
[1778966107337,51.2,78258.11,0.02,-0.04649,3e-05,6.23612]
[1778966111116,51.19,78256.29,0.02,-0.04654,3e-05,6.24109]
[1778966111217,51.19,78257.22,0.02,-0.04651,3e-05,6.23797]
[1778966112103,51.19,78257.22,0.02,-0.04651,3e-05,6.23797]
[1778966112204,51.19,78257.22,0.02,-0.04651,3e-05,6.23774]
[1778966117406,51.19,78258.92,0.02,-0.04645,3e-05,6.23138]
[1778966123077,51.19,78261.02,0.02,-0.04637,3e-05,6.22351]
[1778966128112,51.18,78251.51,0.02,-0.04665,3e-05,6.25249]
[1778966133147,51.19,78248.97,0.02,-0.04671,3e-05,6.25777]
[1778966138182,51.19,78242.47,0.02,-0.04691,3e-05,6.27879]
[1778966143219,51.19,78241.47,0.02,-0.04694,3e-05,6.28254]
[1778966148312,51.19,78241.09,0.02,-0.04696,3e-05,6.28404]
[1778966153322,51.19,78240.16,0.02,-0.04699,3e-05,6.28707]
[1778966159332,51.19,78244.18,0.02,-0.04687,3e-05,6.27464]
[1778966161054,51.19,78245.26,0.02,-0.04684,3e-05,6.27129]
[1778966161362,51.19,78245.88,0.02,-0.04682,3e-05,6.26938]
[1778966166379,51.19,78244.72,0.02,-0.04684,3e-05,6.27158]
[1778966172458,51.19,78244.1,0.02,-0.04686,3e-05,6.27316]
[1778966177853,51.18,78236.21,0.02,-0.04705,3e-05,6.29395]
[1778966181044,51.17,78235.54,0.02,-0.04707,3e-05,6.29535]
[1778966181484,51.17,78234.99,0.02,-0.04708,3e-05,6.29672]
[1778966186519,51.16,78230.87,0.02,-0.04716,3e-05,6.30467]
[1778966191554,51.15,78234.51,0.02,-0.04701,3e-05,6.28817]
[1778966196589,51.13,78243.51,0.02,-0.04666,3e-05,6.25172]
[1778966201625,51.12,78246.59,0.02,-0.04653,3e-05,6.23806]
[1778966208675,51.06,78246.69,0.02,-0.04637,3e-05,6.22051]
[1778966214717,51.05,78248.66,0.02,-0.04625,3e-05,6.20805]
[1778966219753,51.04,78250.48,0.02,-0.04619,3e-05,6.20109]
[1778966225795,51.04,78252.78,0.02,-0.04611,3e-05,6.19242]
[1778966231837,51.03,78253.88,0.02,-0.04606,3e-05,6.18751]
[1778966236874,51.03,78255.53,0.02,-0.046,3e-05,6.18094]
[1778966242504,51.03,78255.67,0.02,-0.04599,3e-05,6.18027]
[1778966242555,51.03,78255.67,0.02,-0.04599,3e-05,6.18027]
[1778966242913,51.02,78255.67,0.02,-0.04598,3e-05,6.1791]
[1778966247948,51.02,78251.95,0.02,-0.04608,3e-05,6.18952]
[1778966252983,51.02,78250.08,0.02,-0.0461,3e-05,6.19091]
[1778966258417,51.01,78249.74,0.02,-0.0461,3e-05,6.19091]
[1778966264061,51.01,78249.44,0.02,-0.0461,3e-05,6.19058]
[1778966269095,51.01,78247.66,0.02,-0.04614,3e-05,6.19508]
[1778966275140,51.0,78245.67,0.02,-0.04619,3e-05,6.20005]
[1778966280172,51.0,78245.2,0.02,-0.0462,3e-05,6.20051]
[1778966285207,50.98,78244.15,0.02,-0.04617,3e-05,6.19743]
[1778966291249,50.98,78244.02,0.02,-0.04616,3e-05,6.1967]
[1778966296284,50.98,78243.89,0.02,-0.04616,3e-05,6.19617]
[1778966302326,50.97,78243.9,0.02,-0.04615,3e-05,6.19504]
[1778966308768,50.96,78236.42,0.02,-0.04634,3e-05,6.21507]
[1778966315417,50.96,78237.84,0.02,-0.04626,3e-05,6.20579]
[1778966320453,50.95,78239.74,0.02,-0.04619,3e-05,6.1988]
[1778966325488,50.95,78240.37,0.02,-0.04616,3e-05,6.1958]
[1778966331530,50.95,78240.86,0.02,-0.04614,3e-05,6.19305]
[1778966337572,50.94,78241.28,0.02,-0.04611,3e-05,6.19053]
[1778966342609,50.94,78242.09,0.02,-0.04608,3e-05,6.187]
[1778966347646,50.94,78242.09,0.02,-0.04607,3e-05,6.186]
[1778966352679,50.94,78242.65,0.02,-0.04605,3e-05,6.18327]
[1778966357714,50.93,78243.3,0.02,-0.04602,3e-05,6.18027]
[1778966362748,50.92,78235.52,0.02,-0.04622,3e-05,6.20149]
[1778966367783,50.92,78233.14,0.02,-0.04628,3e-05,6.20781]
[1778966372819,50.9,78229.08,0.02,-0.04633,3e-05,6.21202]
[1778966377855,50.89,78229.63,0.02,-0.04627,3e-05,6.20535]
[1778966382888,50.89,78226.87,0.02,-0.04634,3e-05,6.21295]
[1778966388930,50.88,78224.68,0.02,-0.04638,3e-05,6.21656]
[1778966393964,50.87,78224.37,0.02,-0.04638,3e-05,6.21646]
[1778966401016,50.87,78221.6,0.02,-0.04644,3e-05,6.22369]
[1778966406051,50.87,78220.86,0.02,-0.04646,3e-05,6.22502]
[1778966413101,50.86,78230.78,0.02,-0.04615,3e-05,6.19312]
[1778966418136,50.86,78229.89,0.02,-0.04617,3e-05,6.1952]
[1778966423173,50.86,78228.37,0.02,-0.04621,3e-05,6.19936]
[1778966428206,50.86,78228.29,0.02,-0.04621,3e-05,6.19903]
[1778966431126,50.86,78228.29,0.02,-0.04621,3e-05,6.19903]
[1778966431203,50.85,78228.22,0.02,-0.04618,3e-05,6.19452]
[1778966436262,50.81,78231.27,0.02,-0.04594,3e-05,6.16959]
[1778966441296,50.77,78234.27,0.02,-0.04573,3e-05,6.14721]
[1778966446333,50.74,78237.44,0.02,-0.04553,3e-05,6.12595]
[1778966452374,50.7,78240.3,0.02,-0.04534,3e-05,6.10542]
[1778966459826,50.69,78243.49,0.02,-0.04522,3e-05,6.09273]
[1778966465465,50.69,78245.9,0.02,-0.04514,3e-05,6.08427]
[1778966471507,50.69,78247.28,0.02,-0.04509,3e-05,6.07903]
[1778966476543,50.68,78248.18,0.02,-0.04505,3e-05,6.07399]
[1778966481701,50.68,78247.94,0.02,-0.04504,3e-05,6.07365]
[1778966488627,50.67,78249.3,0.02,-0.04498,3e-05,6.06673]
[1778966493661,50.67,78244.99,0.02,-0.04507,3e-05,6.07529]
[1778966500110,50.66,78245.57,0.02,-0.04504,3e-05,6.07166]
[1778966510180,50.65,78246.13,0.02,-0.04499,3e-05,6.06697]
[1778966515815,50.65,78246.92,0.02,-0.04495,3e-05,6.06281]
[1778966528903,50.63,78246.33,0.02,-0.04494,3e-05,6.06098]
[1778966538977,50.63,78246.78,0.02,-0.0449,3e-05,6.05679]
[1778966549050,50.62,78247.07,0.02,-0.04486,3e-05,6.05314]
[1778966554090,50.61,78247.3,0.02,-0.04482,3e-05,6.04782]
[1778966560531,50.61,78247.41,0.02,-0.0448,3e-05,6.04567]
[1778966566176,50.61,78247.41,0.02,-0.04479,3e-05,6.04466]
[1778966572213,50.6,78255.51,0.02,-0.04452,3e-05,6.01601]
[1778966577252,50.59,78255.25,0.02,-0.04451,3e-05,6.01437]
[1778966584298,50.58,78255.39,0.02,-0.04447,3e-05,6.00969]
[1778966590743,50.56,78255.06,0.02,-0.04444,3e-05,6.0071]
[1778966596383,50.55,78255.01,0.02,-0.04441,3e-05,6.00365]
[1778966601418,50.54,78255.1,0.02,-0.04438,3e-05,6.0004]
[1778966606453,50.54,78254.82,0.02,-0.04436,3e-05,5.9983]
[1778966611487,50.53,78255.34,0.02,-0.0443,3e-05,5.9905]
[1778966616522,50.52,78254.86,0.02,-0.04429,3e-05,5.98909]
[1778966622564,50.51,78254.66,0.02,-0.04426,3e-05,5.98626]
[1778966627599,50.5,78254.6,0.02,-0.04424,3e-05,5.9836]
[1778966632634,50.49,78254.65,0.02,-0.04421,3e-05,5.98063]
[1778966638676,50.48,78254.57,0.02,-0.04418,3e-05,5.97753]
[1778966643715,50.47,78254.11,0.02,-0.04417,3e-05,5.97618]
[1778966648751,50.46,78253.69,0.02,-0.04415,3e-05,5.97471]
[1778966653787,50.46,78253.88,0.02,-0.04413,3e-05,5.97222]
[1778966658821,50.46,78253.85,0.02,-0.04413,3e-05,5.97165]
[1778966663856,50.46,78254.03,0.02,-0.04412,3e-05,5.97044]
[1778966669292,50.45,78254.08,0.02,-0.04411,3e-05,5.96952]
[1778966674933,50.45,78254.19,0.02,-0.04408,3e-05,5.96529]
[1778966679968,50.45,78254.3,0.02,-0.04407,3e-05,5.96435]
[1778966686010,50.45,78254.34,0.02,-0.04406,3e-05,5.96351]
[1778966691793,50.45,78254.14,0.02,-0.04406,3e-05,5.96366]
[1778966692052,50.45,78254.08,0.02,-0.04406,3e-05,5.96361]
[1778966694066,50.44,78236.72,0.02,-0.04456,3e-05,6.01684]
[1778966696081,50.44,78216.21,0.02,-0.04516,3e-05,6.08003]
[1778966701116,50.44,78215.04,0.02,-0.04518,3e-05,6.08207]
[1778966706149,50.43,78209.06,0.02,-0.04534,3e-05,6.09904]
[1778966709154,50.43,78213.93,0.02,-0.04519,3e-05,6.08319]
[1778966709196,50.43,78213.93,0.02,-0.04519,3e-05,6.08319]
[1778966709208,50.43,78213.73,0.02,-0.04519,3e-05,6.0835]
[1778966715213,50.42,78212.8,0.02,-0.0452,3e-05,6.0845]
[1778966721255,50.42,78214.81,0.02,-0.04513,3e-05,6.07641]
[1778966726291,50.41,78216.18,0.02,-0.04507,3e-05,6.07064]
[1778966731327,50.41,78217.46,0.02,-0.045,3e-05,6.06189]
[1778966736361,50.41,78219.06,0.02,-0.04494,3e-05,6.05549]
[1778966741397,50.4,78219.91,0.02,-0.0449,3e-05,6.05116]
[1778966747438,50.4,78224.4,0.02,-0.04475,3e-05,6.03566]
[1778966752476,50.39,78226.74,0.02,-0.04467,3e-05,6.02717]
[1778966757519,50.39,78227.25,0.02,-0.04465,3e-05,6.02436]
[1778966762553,50.39,78228.98,0.02,-0.04458,3e-05,6.0178]
[1778966767591,50.38,78234.26,0.02,-0.04442,3e-05,6.00029]
[1778966771127,50.38,78237.69,0.02,-0.04432,3e-05,5.98929]
[1778966771227,50.38,78244.5,0.02,-0.04412,3e-05,5.96811]
[1778966777046,50.38,78246.41,0.02,-0.04405,3e-05,5.96143]
[1778966782696,50.37,78245.36,0.02,-0.04407,3e-05,5.96357]
[1778966788738,50.37,78244.08,0.02,-0.04411,3e-05,5.96686]
[1778966793774,50.37,78247.48,0.02,-0.04398,3e-05,5.95262]
[1778966798808,50.37,78247.72,0.02,-0.04397,3e-05,5.95145]
[1778966804853,50.37,78247.65,0.02,-0.04397,3e-05,5.95115]
[1778966809887,50.37,78248.11,0.02,-0.04395,3e-05,5.94931]
[1778966814922,50.37,78248.6,0.02,-0.04393,3e-05,5.94737]
[1778966819957,50.36,78248.55,0.02,-0.04393,3e-05,5.94711]
[1778966824993,50.36,78246.69,0.02,-0.04398,3e-05,5.95241]
[1778966831037,50.36,78245.6,0.02,-0.04401,3e-05,5.95527]
[1778966837468,50.36,78242.6,0.02,-0.04409,3e-05,5.96401]
[1778966846489,50.36,78241.67,0.02,-0.04411,3e-05,5.96654]
[1778966858225,50.36,78239.8,0.02,-0.04413,3e-05,5.96761]
[1778966863261,50.35,78235.66,0.02,-0.04425,3e-05,5.97998]
[1778966868299,50.35,78233.7,0.02,-0.0443,3e-05,5.98554]
[1778966873334,50.35,78233.61,0.02,-0.0443,3e-05,5.98535]
[1778966878368,50.35,78233.51,0.02,-0.0443,3e-05,5.98522]
[1778966885123,50.35,78232.55,0.02,-0.04432,3e-05,5.98801]
[1778966890452,50.35,78238.53,0.02,-0.04414,3e-05,5.96868]
[1778966895488,50.35,78240.65,0.02,-0.04408,3e-05,5.96167]
[1778966900524,50.34,78242.12,0.02,-0.04403,3e-05,5.95648]
[1778966901094,50.34,78242.12,0.02,-0.04403,3e-05,5.95648]
[1778966901531,50.34,78242.63,0.02,-0.04401,3e-05,5.9548]
[1778966907575,50.34,78244.73,0.02,-0.04394,3e-05,5.94755]
[1778966912609,50.34,78247.59,0.02,-0.04383,3e-05,5.93493]
[1778966917643,50.34,78248.58,0.02,-0.0438,3e-05,5.93133]
[1778966922680,50.34,78250.91,0.02,-0.04373,3e-05,5.92349]
[1778966928098,50.33,78251.87,0.02,-0.04369,3e-05,5.91998]
[1778966933756,50.33,78252.6,0.02,-0.04367,3e-05,5.91705]
[1778966939798,50.33,78253.13,0.02,-0.04364,3e-05,5.91472]
[1778966945840,50.33,78253.55,0.02,-0.04363,3e-05,5.91273]
[1778966951884,50.33,78254.18,0.02,-0.0436,3e-05,5.91009]
[1778966956917,50.32,78251.77,0.02,-0.04367,3e-05,5.91688]
[1778966963966,50.32,78249.9,0.02,-0.04371,3e-05,5.92178]
[1778966969001,50.32,78251.79,0.02,-0.04365,3e-05,5.91538]
[1778966974718,50.32,78252.05,0.02,-0.04362,3e-05,5.91087]
[1778966981847,50.31,78241.96,0.02,-0.0439,3e-05,5.94087]
[1778966990151,50.31,78236.17,0.02,-0.04406,3e-05,5.95764]
[1778966997200,50.31,78233.62,0.02,-0.04412,3e-05,5.96469]
[1778967002235,50.31,78232.51,0.02,-0.04415,3e-05,5.96756]
[1778967007270,50.31,78233.57,0.02,-0.04412,3e-05,5.96379]
[1778967012307,50.31,78234.16,0.02,-0.0441,3e-05,5.96162]
[1778967017341,50.3,78235.48,0.02,-0.04405,3e-05,5.95724]
[1778967022375,50.3,78236.42,0.02,-0.04402,3e-05,5.95405]
[1778967027410,50.3,78238.25,0.02,-0.04397,3e-05,5.94817]
[1778967032448,50.3,78237.73,0.02,-0.04396,3e-05,5.94628]
[1778967037480,50.3,78238.13,0.02,-0.04395,3e-05,5.94484]
[1778967044529,50.3,78237.93,0.02,-0.04395,3e-05,5.94517]
[1778967049564,50.3,78238.47,0.02,-0.04393,3e-05,5.94331]
[1778967054599,50.3,78239.07,0.02,-0.04391,3e-05,5.94128]
[1778967059635,50.3,78241.6,0.02,-0.04384,3e-05,5.93328]
[1778967065677,50.3,78243.15,0.02,-0.04379,3e-05,5.92827]
[1778967070711,50.3,78245.37,0.02,-0.04373,3e-05,5.92127]
[1778967075745,50.3,78246.35,0.02,-0.0437,3e-05,5.91808]
[1778967081788,50.3,78247.76,0.02,-0.04365,3e-05,5.91359]
[1778967086823,50.3,78249.09,0.02,-0.04361,3e-05,5.90939]
[1778967091858,50.3,78250.13,0.02,-0.04356,3e-05,5.90285]
[1778967097901,50.3,78250.62,0.02,-0.04355,3e-05,5.90127]
[1778967104949,50.3,78250.83,0.02,-0.04354,3e-05,5.90054]
[1778967110991,50.3,78251.93,0.02,-0.04351,3e-05,5.8971]
[1778967116026,50.29,78252.47,0.02,-0.04349,3e-05,5.89541]
[1778967121035,50.29,78252.63,0.02,-0.04349,3e-05,5.89489]
[1778967121324,50.29,78253.24,0.02,-0.04347,3e-05,5.89302]
[1778967127104,50.29,78253.51,0.02,-0.04346,3e-05,5.89217]
[1778967132139,50.29,78253.83,0.02,-0.04345,3e-05,5.89117]
[1778967137174,50.29,78254.17,0.02,-0.04344,3e-05,5.88971]
[1778967142210,50.29,78254.71,0.02,-0.0434,3e-05,5.88601]
[1778967147245,50.28,78254.72,0.02,-0.04339,3e-05,5.88396]
[1778967151120,50.28,78252.92,0.02,-0.04343,3e-05,5.88827]
[1778967151273,50.28,78252.86,0.02,-0.0434,3e-05,5.88482]
[1778967156308,50.27,78251.54,0.02,-0.04342,3e-05,5.8869]
[1778967161343,50.26,78249.8,0.02,-0.04345,3e-05,5.89028]
[1778967166379,50.26,78248.05,0.02,-0.04349,3e-05,5.89373]
[1778967171125,50.26,78247.22,0.02,-0.0435,3e-05,5.89514]
[1778967171226,50.25,78247.22,0.02,-0.04349,3e-05,5.89438]
[1778967179865,50.24,78240.38,0.02,-0.04366,3e-05,5.91199]
[1778967181129,50.24,78240.38,0.02,-0.04366,3e-05,5.91199]
[1778967181484,50.24,78238.76,0.02,-0.0437,3e-05,5.91657]
[1778967186520,50.24,78238.99,0.02,-0.04368,3e-05,5.91374]
[1778967191554,50.23,78240.98,0.02,-0.0436,3e-05,5.90549]
[1778967196589,50.22,78238.41,0.02,-0.04365,3e-05,5.9112]
[1778967201624,50.22,78242.94,0.02,-0.04351,3e-05,5.89629]
[1778967208673,50.22,78243.96,0.02,-0.04348,3e-05,5.89255]
[1778967213709,50.22,78246.96,0.02,-0.04337,3e-05,5.87996]
[1778967219751,50.22,78246.62,0.02,-0.04338,3e-05,5.88085]
[1778967224786,50.22,78241.4,0.02,-0.04353,3e-05,5.89672]
[1778967229319,50.22,78241.4,0.02,-0.04353,3e-05,5.89672]
[1778967229357,50.22,78237.11,0.02,-0.04365,3e-05,5.90976]
[1778967235864,50.22,78233.89,0.02,-0.04374,3e-05,5.91949]
[1778967236527,50.22,78233.89,0.02,-0.04374,3e-05,5.91949]
[1778967236529,50.22,78233.89,0.02,-0.04374,3e-05,5.91949]
[1778967236871,50.21,78233.3,0.02,-0.04375,3e-05,5.92086]
[1778967243924,50.2,78231.52,0.02,-0.04377,3e-05,5.92282]
[1778967248958,50.2,78228.4,0.02,-0.04384,3e-05,5.93024]
[1778967253994,50.19,78226.53,0.02,-0.04388,3e-05,5.93382]
[1778967259031,50.19,78225.13,0.02,-0.04391,3e-05,5.93682]
[1778967264066,50.19,78223.46,0.02,-0.04395,3e-05,5.94149]
[1778967269101,50.18,78224.37,0.02,-0.04391,3e-05,5.93779]
[1778967274136,50.18,78226.1,0.02,-0.04382,3e-05,5.92713]
[1778967279173,50.17,78227.92,0.02,-0.04375,3e-05,5.91952]
[1778967284206,50.17,78229.11,0.02,-0.0437,3e-05,5.91391]
[1778967289242,50.16,78229.79,0.02,-0.04366,3e-05,5.90991]
[1778967294276,50.16,78230.94,0.02,-0.04362,3e-05,5.90493]
[1778967299311,50.15,78233.84,0.02,-0.04352,3e-05,5.8942]
[1778967304346,50.14,78234.06,0.02,-0.04349,3e-05,5.89177]
[1778967309381,50.14,78234.31,0.02,-0.04347,3e-05,5.88927]
[1778967314416,50.14,78234.71,0.02,-0.04345,3e-05,5.88717]
[1778967319451,50.14,78224.61,0.02,-0.04374,3e-05,5.91817]
[1778967324486,50.14,78223.57,0.02,-0.04377,3e-05,5.92151]
[1778967329520,50.14,78221.26,0.02,-0.04384,3e-05,5.92875]
[1778967334556,50.14,78220.83,0.02,-0.04383,3e-05,5.92691]
[1778967339591,50.14,78219.97,0.02,-0.04386,3e-05,5.92963]
[1778967344780,50.14,78216.15,0.02,-0.04397,3e-05,5.94147]
[1778967350668,50.14,78213.24,0.02,-0.04405,3e-05,5.95034]
[1778967356091,50.14,78213.78,0.02,-0.04404,3e-05,5.94857]
[1778967361746,50.14,78214.07,0.02,-0.04403,3e-05,5.94759]
[1778967367787,50.14,78214.56,0.02,-0.04401,3e-05,5.94597]
[1778967373830,50.14,78214.81,0.02,-0.044,3e-05,5.94509]
[1778967381885,50.14,78214.8,0.02,-0.044,3e-05,5.94498]
[1778967386921,50.14,78215.11,0.02,-0.04399,3e-05,5.94394]
[1778967391955,50.14,78215.42,0.02,-0.04396,3e-05,5.93964]
[1778967399393,50.14,78215.37,0.02,-0.04396,3e-05,5.93968]
[1778967405048,50.14,78215.6,0.02,-0.04395,3e-05,5.93891]
[1778967410083,50.13,78215.67,0.02,-0.04395,3e-05,5.93863]
[1778967415117,50.13,78215.94,0.02,-0.04394,3e-05,5.93773]
[1778967420153,50.13,78216.1,0.02,-0.04394,3e-05,5.93718]
[1778967426194,50.13,78215.98,0.02,-0.04394,3e-05,5.93749]
[1778967431229,50.13,78216.08,0.02,-0.04394,3e-05,5.93712]
[1778967436264,50.13,78216.11,0.02,-0.04394,3e-05,5.93696]
[1778967441299,50.13,78215.99,0.02,-0.04394,3e-05,5.93727]
[1778967446335,50.13,78215.86,0.02,-0.04394,3e-05,5.93761]
[1778967451369,50.13,78215.47,0.02,-0.04393,3e-05,5.93547]
[1778967456404,50.13,78215.72,0.02,-0.04392,3e-05,5.9346]
[1778967461439,50.13,78215.69,0.02,-0.04392,3e-05,5.93459]
[1778967466521,50.13,78215.8,0.02,-0.04392,3e-05,5.93416]
[1778967471561,50.13,78222.05,0.02,-0.04374,3e-05,5.91481]
[1778967477596,50.13,78228.78,0.02,-0.04354,3e-05,5.89433]
[1778967482708,50.13,78234.79,0.02,-0.04337,3e-05,5.87603]
[1778967488674,50.13,78235.99,0.02,-0.04334,3e-05,5.87282]
[1778967493713,50.14,78236.1,0.02,-0.04334,3e-05,5.87289]
[1778967498749,50.14,78236.38,0.02,-0.04334,3e-05,5.87248]
[1778967503784,50.14,78236.27,0.02,-0.04335,3e-05,5.87329]
[1778967510167,50.14,78237.68,0.02,-0.04331,3e-05,5.86963]
[1778967515868,50.14,78237.57,0.02,-0.0433,3e-05,5.86745]
[1778967520903,50.14,78237.32,0.02,-0.04331,3e-05,5.86886]
[1778967525938,50.15,78236.93,0.02,-0.04333,3e-05,5.87072]
[1778967531981,50.15,78236.83,0.02,-0.04334,3e-05,5.87183]
[1778967537015,50.15,78228.93,0.02,-0.04357,3e-05,5.89667]
[1778967542051,50.15,78229.05,0.02,-0.04357,3e-05,5.89677]
[1778967547085,50.15,78229.55,0.02,-0.04356,3e-05,5.89569]
[1778967553129,50.16,78230.12,0.02,-0.04355,3e-05,5.89446]
[1778967558164,50.16,78231.33,0.02,-0.04352,3e-05,5.89117]
[1778967564206,50.16,78232.13,0.02,-0.0435,3e-05,5.88924]
[1778967570592,50.16,78233.64,0.02,-0.04347,3e-05,5.88524]
[1778967578307,50.16,78234.0,0.02,-0.04344,3e-05,5.88163]
[1778967584346,50.16,78234.23,0.02,-0.04344,3e-05,5.88145]
[1778967591395,50.17,78234.49,0.02,-0.04344,3e-05,5.88125]
[1778967600801,50.17,78234.73,0.02,-0.04344,3e-05,5.8813]
[1778967607507,50.17,78234.85,0.02,-0.04343,3e-05,5.88112]
[1778967612545,50.17,78235.28,0.02,-0.04342,3e-05,5.87943]
[1778967617579,50.17,78235.24,0.02,-0.04342,3e-05,5.88]
[1778967621143,50.17,78235.41,0.02,-0.04342,3e-05,5.87966]
[1778967621218,50.17,78235.44,0.02,-0.04342,3e-05,5.87965]
[1778967626644,50.16,78235.54,0.02,-0.0434,3e-05,5.87742]
[1778967631682,50.16,78235.43,0.02,-0.04337,3e-05,5.87375]
[1778967636714,50.16,78235.56,0.02,-0.04338,3e-05,5.87386]
[1778967641749,50.16,78235.63,0.02,-0.04338,3e-05,5.87414]
[1778967647791,50.17,78235.58,0.02,-0.04338,3e-05,5.87489]
[1778967652826,50.17,78236.19,0.02,-0.04337,3e-05,5.87351]
[1778967657861,50.17,78238.85,0.02,-0.0433,3e-05,5.86586]
[1778967662904,50.17,78238.99,0.02,-0.0433,3e-05,5.86597]
[1778967667938,50.17,78238.49,0.02,-0.04332,3e-05,5.86802]
[1778967671143,50.17,78238.48,0.02,-0.04332,3e-05,5.86825]
[1778967671204,50.17,78238.31,0.02,-0.04333,3e-05,5.86887]
[1778967677002,50.18,78241.99,0.02,-0.04323,3e-05,5.85823]
[1778967681160,50.18,78241.27,0.02,-0.04325,3e-05,5.86078]
[1778967681386,50.18,78241.0,0.02,-0.04326,3e-05,5.86183]
[1778967687072,50.18,78239.9,0.02,-0.0433,3e-05,5.86573]
[1778967692107,50.18,78240.19,0.02,-0.04327,3e-05,5.8621]
[1778967697142,50.18,78238.47,0.02,-0.04333,3e-05,5.86789]
[1778967702227,50.18,78230.32,0.02,-0.04356,3e-05,5.8932]
[1778967710236,50.18,78230.39,0.02,-0.04357,3e-05,5.89347]
[1778967716275,50.18,78230.79,0.02,-0.04356,3e-05,5.89258]
[1778967721310,50.19,78231.52,0.02,-0.04354,3e-05,5.89063]
[1778967727351,50.19,78232.36,0.02,-0.04352,3e-05,5.88837]
[1778967732387,50.19,78232.52,0.02,-0.04352,3e-05,5.88811]
[1778967737422,50.19,78232.9,0.02,-0.04351,3e-05,5.88719]
[1778967740107,50.19,78234.73,0.02,-0.04346,3e-05,5.88166]
[1778967740443,50.19,78234.22,0.02,-0.04347,3e-05,5.88322]
[1778967745478,50.19,78223.63,0.02,-0.04378,3e-05,5.91583]
[1778967751140,50.19,78223.31,0.02,-0.04378,3e-05,5.9168]
[1778967751222,50.19,78222.42,0.02,-0.04379,3e-05,5.91626]
[1778967758570,50.19,78220.79,0.02,-0.04384,3e-05,5.92123]
[1778967764614,50.19,78219.25,0.02,-0.04388,3e-05,5.92596]
[1778967772024,50.19,78218.99,0.02,-0.04389,3e-05,5.92675]
[1778967778354,50.19,78218.99,0.02,-0.04389,3e-05,5.92673]
[1778967781481,50.19,78218.01,0.02,-0.04392,3e-05,5.92976]
[1778967781520,50.19,78217.25,0.02,-0.04394,3e-05,5.9321]
[1778967786770,50.19,78210.32,0.02,-0.04414,3e-05,5.95338]
[1778967792164,50.19,78200.32,0.02,-0.04443,3e-05,5.98409]
[1778967797848,50.19,78200.04,0.02,-0.04443,3e-05,5.98441]
[1778967802880,50.18,78195.82,0.02,-0.04455,3e-05,5.997]
[1778967807918,50.18,78189.64,0.02,-0.04472,3e-05,6.01545]
[1778967812950,50.18,78182.85,0.02,-0.04489,3e-05,6.03253]
[1778967817985,50.18,78180.16,0.02,-0.04497,3e-05,6.04005]
[1778967823019,50.17,78180.26,0.02,-0.04495,3e-05,6.03883]
[1778967828054,50.17,78175.68,0.02,-0.04508,3e-05,6.05214]
[1778967831244,50.17,78172.19,0.02,-0.04518,3e-05,6.06263]
[1778967831339,50.17,78168.67,0.02,-0.04528,3e-05,6.07343]
[1778967835106,50.17,78183.55,0.02,-0.04483,3e-05,6.02599]
[1778967839544,50.16,78187.29,0.02,-0.04472,3e-05,6.01387]
[1778967839586,50.16,78187.38,0.02,-0.04471,3e-05,6.01331]
[1778967845173,50.16,78200.55,0.02,-0.04432,3e-05,5.97172]
[1778967850207,50.16,78203.05,0.02,-0.04424,3e-05,5.96362]
[1778967855243,50.16,78206.08,0.02,-0.04415,3e-05,5.9539]
[1778967856681,50.16,78206.11,0.02,-0.04415,3e-05,5.95374]
[1778967857257,50.16,78206.1,0.02,-0.04415,3e-05,5.95371]
[1778967862664,50.16,78206.78,0.02,-0.04413,3e-05,5.95123]
[1778967868334,50.16,78203.31,0.02,-0.04423,3e-05,5.96161]
[1778967871126,50.16,78204.02,0.02,-0.0442,3e-05,5.95925]
[1778967871355,50.16,78204.21,0.02,-0.04418,3e-05,5.95532]
[1778967876390,50.16,78204.04,0.02,-0.04418,3e-05,5.9555]
[1778967881426,50.15,78202.78,0.02,-0.04421,3e-05,5.95906]
[1778967886461,50.15,78203.19,0.02,-0.0442,3e-05,5.95739]
[1778967891499,50.15,78203.01,0.02,-0.04418,3e-05,5.9559]
[1778967893879,50.14,78199.18,0.02,-0.04428,3e-05,5.96679]
[1778967894520,50.14,78196.89,0.02,-0.04435,3e-05,5.97339]
[1778967895529,50.14,78232.36,0.02,-0.04331,3e-05,5.86346]
[1778967900563,50.14,78241.09,0.02,-0.04305,3e-05,5.83527]
[1778967906608,50.13,78241.3,0.02,-0.04303,3e-05,5.83267]
[1778967911644,50.13,78241.11,0.02,-0.04302,3e-05,5.8319]
[1778967915458,50.12,78241.62,0.02,-0.043,3e-05,5.82956]
[1778967915625,50.12,78241.62,0.02,-0.043,3e-05,5.82956]
[1778967915705,50.12,78242.13,0.02,-0.04298,3e-05,5.82775]
[1778967920707,50.12,78243.29,0.02,-0.04294,3e-05,5.82297]
[1778967926692,50.12,78245.21,0.02,-0.04287,3e-05,5.81615]
[1778967933154,50.11,78248.61,0.02,-0.04274,3e-05,5.80071]
[1778967938832,50.11,78249.07,0.02,-0.04271,3e-05,5.79798]
[1778967943866,50.1,78250.02,0.02,-0.04267,3e-05,5.794]
[1778967948904,50.1,78250.3,0.02,-0.04266,3e-05,5.79206]
[1778967956958,50.1,78251.13,0.02,-0.04262,3e-05,5.78783]
[1778967963365,50.09,78252.99,0.02,-0.04255,3e-05,5.78092]
[1778967969042,50.09,78253.06,0.02,-0.04254,3e-05,5.77924]
[1778967977099,50.08,78253.49,0.02,-0.0425,3e-05,5.77535]
[1778967982133,50.08,78254.07,0.02,-0.04247,3e-05,5.77201]
[1778967990189,50.07,78254.35,0.02,-0.04244,3e-05,5.76869]
[1778967999252,50.06,78257.07,0.02,-0.04232,3e-05,5.7545]
[1778968005295,50.05,78259.6,0.02,-0.04223,3e-05,5.74504]
[1778968010331,50.05,78260.06,0.02,-0.0422,3e-05,5.74216]
[1778968015365,50.05,78259.42,0.02,-0.04221,3e-05,5.74263]
[1778968020399,50.04,78259.9,0.02,-0.04219,3e-05,5.74031]
[1778968025435,50.04,78260.06,0.02,-0.04217,3e-05,5.73898]
[1778968030469,50.04,78259.43,0.02,-0.04218,3e-05,5.74002]
[1778968035505,50.04,78258.01,0.02,-0.04222,3e-05,5.74344]
[1778968040542,50.03,78255.07,0.02,-0.04229,3e-05,5.75147]
[1778968047588,50.03,78251.57,0.02,-0.04238,3e-05,5.76078]
[1778968052623,50.03,78250.74,0.02,-0.04237,3e-05,5.75914]
[1778968057660,50.02,78245.7,0.02,-0.04251,3e-05,5.77353]
[1778968062692,50.02,78244.79,0.02,-0.04252,3e-05,5.77537]
[1778968067728,50.02,78235.59,0.02,-0.04277,3e-05,5.80217]
[1778968072764,50.01,78231.5,0.02,-0.04288,3e-05,5.81359]
[1778968077798,50.01,78226.9,0.02,-0.043,3e-05,5.82654]
[1778968081093,50.01,78225.48,0.02,-0.04304,3e-05,5.8302]
[1778968081826,50.01,78224.6,0.02,-0.04306,3e-05,5.83267]
[1778968091898,50.0,78222.51,0.02,-0.0431,3e-05,5.83673]
[1778968100960,49.99,78219.69,0.02,-0.04316,3e-05,5.84342]
[1778968105994,49.99,78220.1,0.02,-0.04314,3e-05,5.84112]
[1778968111030,49.99,78220.27,0.02,-0.0431,3e-05,5.83636]
[1778968116064,49.99,78219.3,0.02,-0.04312,3e-05,5.83838]
[1778968121099,49.98,78219.06,0.02,-0.04312,3e-05,5.83814]
[1778968126134,49.98,78218.37,0.02,-0.04313,3e-05,5.83924]
[1778968131172,49.98,78217.2,0.02,-0.04316,3e-05,5.84177]
[1778968136204,49.97,78215.22,0.02,-0.0432,3e-05,5.84674]
[1778968143253,49.97,78215.24,0.02,-0.04319,3e-05,5.845]
[1778968150302,49.96,78212.53,0.02,-0.04325,3e-05,5.85176]
[1778968155337,49.96,78211.94,0.02,-0.04326,3e-05,5.85245]
[1778968160373,49.96,78212.16,0.02,-0.04324,3e-05,5.85066]
[1778968165408,49.95,78212.19,0.02,-0.04323,3e-05,5.84948]
[1778968170443,49.95,78210.99,0.02,-0.04325,3e-05,5.85207]
[1778968175482,49.95,78210.89,0.02,-0.04323,3e-05,5.84804]
[1778968180517,49.94,78211.59,0.02,-0.04319,3e-05,5.84477]
[1778968186562,49.94,78211.64,0.02,-0.04318,3e-05,5.84322]
[1778968192609,49.94,78211.36,0.02,-0.04318,3e-05,5.84265]
[1778968197645,49.93,78212.36,0.02,-0.04314,3e-05,5.83834]
[1778968202679,49.93,78208.09,0.02,-0.04325,3e-05,5.85014]
[1778968203204,49.93,78208.09,0.02,-0.04325,3e-05,5.85014]
[1778968203687,49.93,78204.09,0.02,-0.04336,3e-05,5.86218]
[1778968204693,49.93,78217.17,0.02,-0.04298,3e-05,5.82166]
[1778968205701,49.93,78229.99,0.02,-0.04261,3e-05,5.7822]
[1778968210736,49.92,78232.56,0.02,-0.04253,3e-05,5.77354]
[1778968213407,49.92,78233.0,0.02,-0.04252,3e-05,5.77205]
[1778968213757,49.92,78233.1,0.02,-0.04251,3e-05,5.77144]
[1778968218791,49.92,78234.96,0.02,-0.04245,3e-05,5.76507]
[1778968223826,49.92,78235.24,0.02,-0.04244,3e-05,5.76355]
[1778968228861,49.92,78235.57,0.02,-0.04242,3e-05,5.76192]
[1778968233896,49.91,78236.59,0.02,-0.04237,3e-05,5.755]
[1778968238932,49.91,78235.07,0.02,-0.0424,3e-05,5.75893]
[1778968243969,49.91,78235.25,0.02,-0.04239,3e-05,5.75793]
[1778968249002,49.91,78237.18,0.02,-0.04233,3e-05,5.75139]
[1778968254036,49.91,78224.02,0.02,-0.0427,3e-05,5.79082]
[1778968259070,49.9,78219.58,0.02,-0.04282,3e-05,5.8035]
[1778968264106,49.9,78217.07,0.02,-0.04288,3e-05,5.8103]
[1778968269141,49.9,78220.59,0.02,-0.04278,3e-05,5.79867]
[1778968274178,49.9,78219.42,0.02,-0.0428,3e-05,5.80154]
[1778968279571,49.89,78216.72,0.02,-0.04287,3e-05,5.80911]
[1778968285253,49.89,78213.6,0.02,-0.04296,3e-05,5.81786]
[1778968290650,49.89,78211.51,0.02,-0.04301,3e-05,5.8236]
[1778968296332,49.89,78209.99,0.02,-0.04302,3e-05,5.82426]
[1778968301367,49.89,78210.58,0.02,-0.043,3e-05,5.82184]
[1778968306401,49.88,78212.29,0.02,-0.04295,3e-05,5.81598]
[1778968311436,49.88,78214.04,0.02,-0.04289,3e-05,5.80997]
[1778968316471,49.88,78215.93,0.02,-0.04283,3e-05,5.80349]
[1778968321506,49.88,78219.53,0.02,-0.04272,3e-05,5.79176]
[1778968326540,49.88,78223.0,0.02,-0.04261,3e-05,5.78043]
[1778968331577,49.87,78225.8,0.02,-0.04253,3e-05,5.77113]
[1778968336611,49.87,78227.41,0.02,-0.04248,3e-05,5.76545]
[1778968341646,49.87,78229.1,0.02,-0.04242,3e-05,5.75951]
[1778968346681,49.87,78235.66,0.02,-0.04223,3e-05,5.73878]
[1778968351718,49.87,78236.97,0.02,-0.04216,3e-05,5.73101]
[1778968357114,49.86,78236.99,0.02,-0.04216,3e-05,5.7303]
[1778968362794,49.86,78237.01,0.02,-0.04215,3e-05,5.72972]
[1778968367829,49.86,78236.85,0.02,-0.04215,3e-05,5.72969]
[1778968372866,49.86,78236.82,0.02,-0.04215,3e-05,5.72927]
[1778968377899,49.86,78236.83,0.02,-0.04214,3e-05,5.72874]
[1778968382934,49.86,78236.83,0.02,-0.04214,3e-05,5.72824]
[1778968388976,49.85,78236.4,0.02,-0.04214,3e-05,5.72896]
[1778968394011,49.85,78236.68,0.02,-0.04213,3e-05,5.72765]
[1778968399047,49.85,78236.73,0.02,-0.04213,3e-05,5.72707]
[1778968404081,49.85,78236.93,0.02,-0.04212,3e-05,5.72597]
[1778968409117,49.85,78236.63,0.02,-0.04212,3e-05,5.72649]
[1778968414150,49.85,78237.27,0.02,-0.04208,3e-05,5.72098]
[1778968419186,49.85,78237.37,0.02,-0.04207,3e-05,5.72035]
[1778968424221,49.85,78237.31,0.02,-0.04207,3e-05,5.72022]
[1778968429256,49.84,78238.44,0.02,-0.04203,3e-05,5.71598]
[1778968434290,49.84,78239.46,0.02,-0.042,3e-05,5.71196]
[1778968439326,49.84,78240.88,0.02,-0.04195,3e-05,5.70674]
[1778968444362,49.83,78241.18,0.02,-0.04193,3e-05,5.70494]
[1778968449398,49.83,78241.81,0.02,-0.0419,3e-05,5.70215]
[1778968454432,49.83,78242.2,0.02,-0.04189,3e-05,5.70009]
[1778968459467,49.83,78242.67,0.02,-0.04186,3e-05,5.6978]
[1778968464502,49.82,78243.84,0.02,-0.04182,3e-05,5.69341]
[1778968469537,49.82,78243.97,0.02,-0.04181,3e-05,5.6922]
[1778968474572,49.82,78242.35,0.02,-0.04183,3e-05,5.69309]
[1778968479621,49.82,78242.38,0.02,-0.04182,3e-05,5.69246]
[1778968485651,49.82,78242.66,0.02,-0.04181,3e-05,5.69137]
[1778968490685,49.82,78241.82,0.02,-0.04184,3e-05,5.69377]
[1778968496727,49.82,78240.98,0.02,-0.04186,3e-05,5.69615]
[1778968501763,49.82,78237.98,0.02,-0.04194,3e-05,5.70513]
[1778968506797,49.81,78235.99,0.02,-0.04199,3e-05,5.7105]
[1778968511832,49.81,78237.92,0.02,-0.04192,3e-05,5.70294]
[1778968517875,49.81,78238.69,0.02,-0.0419,3e-05,5.70046]
[1778968522910,49.8,78242.08,0.02,-0.04178,3e-05,5.68747]
[1778968527945,49.79,78244.08,0.02,-0.0417,3e-05,5.67876]
[1778968532981,49.78,78245.84,0.02,-0.0416,3e-05,5.66761]
[1778968538016,49.78,78248.74,0.02,-0.04152,3e-05,5.65806]
[1778968544057,49.78,78249.0,0.02,-0.04151,3e-05,5.65738]
[1778968550099,49.78,78250.3,0.02,-0.04147,3e-05,5.65355]
[1778968551169,49.78,78250.3,0.02,-0.04147,3e-05,5.65355]
[1778968551186,49.78,78250.92,0.02,-0.04146,3e-05,5.6517]
[1778968558155,49.78,78252.2,0.02,-0.04141,3e-05,5.64696]
[1778968563190,49.78,78252.47,0.02,-0.04139,3e-05,5.64459]
[1778968568227,49.77,78254.13,0.02,-0.04133,3e-05,5.63774]
[1778968573262,49.77,78254.33,0.02,-0.04131,3e-05,5.63561]
[1778968578297,49.76,78253.98,0.02,-0.0413,3e-05,5.63512]
[1778968581149,49.76,78254.15,0.02,-0.04129,3e-05,5.63399]
[1778968581321,49.76,78254.18,0.02,-0.04129,3e-05,5.63359]
[1778968586357,49.75,78254.42,0.02,-0.04127,3e-05,5.63131]
[1778968591392,49.75,78255.45,0.02,-0.04121,3e-05,5.62349]
[1778968596424,49.74,78255.63,0.02,-0.04119,3e-05,5.62145]
[1778968601462,49.74,78255.17,0.02,-0.04119,3e-05,5.62134]
[1778968606499,49.74,78255.08,0.02,-0.04118,3e-05,5.62012]
[1778968611532,49.73,78255.1,0.02,-0.04116,3e-05,5.6186]
[1778968616567,49.73,78256.77,0.02,-0.04111,3e-05,5.61248]
[1778968621601,49.73,78256.82,0.02,-0.0411,3e-05,5.61196]
[1778968626639,49.72,78257.21,0.02,-0.04108,3e-05,5.61008]
[1778968631673,49.72,78256.91,0.02,-0.04108,3e-05,5.60963]
[1778968636709,49.72,78256.94,0.02,-0.04107,3e-05,5.6082]
[1778968642750,49.71,78256.87,0.02,-0.04105,3e-05,5.60684]
[1778968647786,49.71,78257.56,0.02,-0.04102,3e-05,5.6035]
[1778968652820,49.7,78257.0,0.02,-0.04101,3e-05,5.60078]
[1778968657855,49.7,78257.0,0.02,-0.041,3e-05,5.5996]
[1778968662890,49.7,78256.95,0.02,-0.04099,3e-05,5.59859]
[1778968667926,49.69,78257.01,0.02,-0.04098,3e-05,5.59727]
[1778968672961,49.69,78257.47,0.02,-0.04095,3e-05,5.59478]
[1778968677997,49.69,78257.63,0.02,-0.04094,3e-05,5.59322]
[1778968683035,49.68,78259.06,0.02,-0.04089,3e-05,5.58787]
[1778968689468,49.68,78258.61,0.02,-0.04089,3e-05,5.5878]
[1778968696125,49.68,78257.31,0.02,-0.04091,3e-05,5.5905]
[1778968701161,49.67,78256.6,0.02,-0.04092,3e-05,5.59163]
[1778968707203,49.67,78256.73,0.02,-0.04091,3e-05,5.59007]
[1778968712239,49.67,78255.67,0.02,-0.04091,3e-05,5.58909]
[1778968717273,49.66,78257.94,0.02,-0.04084,3e-05,5.58133]
[1778968724322,49.66,78257.56,0.02,-0.04084,3e-05,5.5812]
[1778968731097,49.66,78257.37,0.02,-0.04084,3e-05,5.58103]
[1778968731151,49.66,78257.37,0.02,-0.04083,3e-05,5.58047]
[1778968736406,49.65,78258.66,0.02,-0.04079,3e-05,5.57566]
[1778968741441,49.65,78258.75,0.02,-0.04077,3e-05,5.57428]
[1778968746476,49.65,78258.95,0.02,-0.04076,3e-05,5.57275]
[1778968751045,49.64,78258.95,0.02,-0.04075,3e-05,5.572]
[1778968751511,49.64,78259.02,0.02,-0.04075,3e-05,5.57161]
[1778968758560,49.64,78259.09,0.02,-0.04074,3e-05,5.57009]
[1778968763037,49.64,78264.24,0.02,-0.04059,3e-05,5.55393]
[1778968763596,49.64,78264.37,0.02,-0.04058,3e-05,5.55338]
[1778968764602,49.64,78250.95,0.02,-0.04095,3e-05,5.59348]
[1778968768632,49.63,78237.8,0.02,-0.04131,3e-05,5.63238]
[1778968772383,49.63,78237.8,0.02,-0.04131,3e-05,5.63238]
[1778968772384,49.63,78237.8,0.02,-0.04131,3e-05,5.63238]
[1778968772442,49.63,78235.34,0.02,-0.04135,3e-05,5.63548]
[1778968782140,49.62,78229.93,0.02,-0.04148,3e-05,5.64929]
[1778968790784,49.62,78228.24,0.02,-0.0415,3e-05,5.65184]
[1778968795820,49.61,78226.74,0.02,-0.04153,3e-05,5.65497]
[1778968801591,49.61,78220.28,0.02,-0.04171,3e-05,5.67401]
[1778968801634,49.61,78219.3,0.02,-0.04172,3e-05,5.67577]
[1778968802979,49.61,78198.9,0.02,-0.0423,3e-05,5.7377]
[1778968808911,49.6,78220.67,0.02,-0.04167,3e-05,5.67029]
[1778968813945,49.6,78223.23,0.02,-0.04159,3e-05,5.66116]
[1778968817365,49.6,78222.06,0.02,-0.04162,3e-05,5.66415]
[1778968817367,49.6,78222.06,0.02,-0.04162,3e-05,5.66415]
[1778968817466,49.6,78218.15,0.02,-0.04173,3e-05,5.67574]
[1778968823008,49.59,78221.36,0.02,-0.04162,3e-05,5.66419]
[1778968828048,49.59,78223.05,0.02,-0.04156,3e-05,5.65769]
[1778968833080,49.58,78222.34,0.02,-0.04154,3e-05,5.65533]
[1778968839122,49.58,78220.77,0.02,-0.04157,3e-05,5.65852]
[1778968844157,49.57,78219.77,0.02,-0.04159,3e-05,5.66027]
[1778968850204,49.57,78217.66,0.02,-0.04164,3e-05,5.66513]
[1778968855241,49.57,78217.18,0.02,-0.04164,3e-05,5.66531]
[1778968860273,49.56,78216.76,0.02,-0.04164,3e-05,5.66532]
[1778968865308,49.56,78210.85,0.02,-0.04179,3e-05,5.68205]
[1778968870343,49.56,78200.25,0.02,-0.04209,3e-05,5.71416]
[1778968875378,49.56,78195.03,0.02,-0.04224,3e-05,5.7295]
[1778968880413,49.56,78190.43,0.02,-0.04237,3e-05,5.74353]
[1778968885449,49.56,78191.51,0.02,-0.04234,3e-05,5.74015]
[1778968890483,49.55,78198.73,0.02,-0.04212,3e-05,5.7165]
[1778968895518,49.55,78194.71,0.02,-0.0422,3e-05,5.72412]
[1778968900553,49.55,78191.16,0.02,-0.04229,3e-05,5.73471]
[1778968906599,49.55,78192.11,0.02,-0.04227,3e-05,5.73192]
[1778968911634,49.55,78185.16,0.02,-0.04247,3e-05,5.75324]
[1778968916667,49.55,78183.43,0.02,-0.04252,3e-05,5.75848]
[1778968922711,49.55,78183.86,0.02,-0.0425,3e-05,5.75706]
[1778968927746,49.54,78184.63,0.02,-0.04248,3e-05,5.75454]
[1778968933128,49.54,78184.35,0.02,-0.04249,3e-05,5.75533]
[1778968938821,49.54,78184.63,0.02,-0.04248,3e-05,5.75432]
[1778968943856,49.54,78184.29,0.02,-0.04249,3e-05,5.75525]
[1778968952374,49.54,78173.27,0.02,-0.0428,3e-05,5.78894]
[1778968957954,49.54,78178.21,0.02,-0.04263,3e-05,5.76957]
[1778968963414,49.54,78178.94,0.02,-0.0426,3e-05,5.7669]
[1778968970040,49.54,78179.26,0.02,-0.04259,3e-05,5.76531]
[1778968971043,49.54,78179.26,0.02,-0.04259,3e-05,5.76531]
[1778968971049,49.54,78179.98,0.02,-0.04257,3e-05,5.763]
[1778968974651,49.54,78180.42,0.02,-0.04255,3e-05,5.76145]
[1778968974695,49.54,78181.14,0.02,-0.04253,3e-05,5.75905]
[1778968980109,49.53,78170.06,0.02,-0.04284,3e-05,5.79251]
[1778968985147,49.53,78166.08,0.02,-0.04295,3e-05,5.80407]
[1778968990179,49.53,78167.71,0.02,-0.0429,3e-05,5.79828]
[1778968995214,49.53,78167.04,0.02,-0.04291,3e-05,5.79959]
[1778969000249,49.52,78165.41,0.02,-0.04295,3e-05,5.80377]
[1778969005284,49.52,78169.95,0.02,-0.04281,3e-05,5.78882]
[1778969010311,49.52,78179.46,0.02,-0.04253,3e-05,5.75887]
[1778969018484,49.52,78179.42,0.02,-0.04251,3e-05,5.75533]
[1778969023837,49.52,78181.62,0.02,-0.04243,3e-05,5.74757]
[1778969030459,49.51,78182.66,0.02,-0.0424,3e-05,5.74389]
[1778969036501,49.51,78183.23,0.02,-0.04238,3e-05,5.7417]
[1778969041536,49.51,78183.98,0.02,-0.04235,3e-05,5.73906]
[1778969046571,49.51,78184.39,0.02,-0.04234,3e-05,5.73748]
[1778969051606,49.51,78185.11,0.02,-0.04232,3e-05,5.73491]
[1778969059665,49.51,78184.66,0.02,-0.04232,3e-05,5.73562]
[1778969064697,49.51,78185.92,0.02,-0.04228,3e-05,5.73137]
[1778969069735,49.51,78182.99,0.02,-0.04236,3e-05,5.73983]
[1778969074768,49.5,78182.9,0.02,-0.04234,3e-05,5.73643]
[1778969079804,49.5,78175.11,0.02,-0.04256,3e-05,5.75987]
[1778969084838,49.5,78169.26,0.02,-0.04272,3e-05,5.77715]
[1778969089879,49.5,78171.58,0.02,-0.04265,3e-05,5.7692]
[1778969094910,49.5,78179.16,0.02,-0.04242,3e-05,5.74518]
[1778969099945,49.49,78177.21,0.02,-0.04247,3e-05,5.75055]
[1778969104980,49.49,78175.93,0.02,-0.0425,3e-05,5.75379]
[1778969110019,49.49,78176.38,0.02,-0.04248,3e-05,5.75169]
[1778969117065,49.49,78175.79,0.02,-0.04249,3e-05,5.75248]
[1778969122099,49.48,78174.23,0.02,-0.04253,3e-05,5.75648]
[1778969127134,49.48,78166.72,0.02,-0.04274,3e-05,5.7787]
[1778969132170,49.48,78165.82,0.02,-0.04273,3e-05,5.77722]
[1778969138212,49.47,78155.53,0.02,-0.04302,3e-05,5.80775]
[1778969141080,49.47,78153.8,0.02,-0.04306,3e-05,5.81263]
[1778969141151,49.47,78153.2,0.02,-0.04308,3e-05,5.81425]
[1778969146270,49.47,78151.11,0.02,-0.04313,3e-05,5.81951]
[1778969151304,49.47,78147.8,0.02,-0.04323,3e-05,5.83018]
[1778969157346,49.47,78146.35,0.02,-0.04328,3e-05,5.83561]
[1778969162386,49.48,78144.79,0.02,-0.04333,3e-05,5.84122]
[1778969167423,49.48,78155.01,0.02,-0.04303,3e-05,5.80962]
[1778969172456,49.47,78162.24,0.02,-0.04282,3e-05,5.78635]
[1778969177491,49.47,78166.3,0.02,-0.04269,3e-05,5.77305]
[1778969181116,49.47,78155.81,0.02,-0.04299,3e-05,5.80495]
[1778969181519,49.47,78157.2,0.02,-0.04295,3e-05,5.80044]
[1778969186554,49.47,78158.7,0.02,-0.0429,3e-05,5.79483]
[1778969191589,49.46,78162.03,0.02,-0.04277,3e-05,5.78036]
[1778969196624,49.46,78164.21,0.02,-0.0427,3e-05,5.77275]
[1778969205103,49.46,78164.6,0.02,-0.04267,3e-05,5.76999]
[1778969210722,49.45,78164.65,0.02,-0.04266,3e-05,5.76906]
[1778969215757,49.45,78164.2,0.02,-0.04267,3e-05,5.76975]
[1778969220791,49.45,78162.05,0.02,-0.04273,3e-05,5.77589]
[1778969221670,49.45,78162.05,0.02,-0.04273,3e-05,5.77589]
[1778969221946,49.45,78156.86,0.02,-0.04288,3e-05,5.79184]
[1778969227842,49.45,78149.43,0.02,-0.0431,3e-05,5.81572]
[1778969228755,49.45,78149.43,0.02,-0.0431,3e-05,5.81572]
[1778969228839,49.45,78149.43,0.02,-0.0431,3e-05,5.81572]
[1778969228856,49.45,78149.27,0.02,-0.04311,3e-05,5.8164]
[1778969233884,49.45,78146.68,0.02,-0.04317,3e-05,5.8233]
[1778969238919,49.45,78145.03,0.02,-0.04321,3e-05,5.82725]
[1778969243954,49.44,78144.11,0.02,-0.04323,3e-05,5.82894]
[1778969248990,49.44,78143.57,0.02,-0.04324,3e-05,5.83028]
[1778969254026,49.44,78141.6,0.02,-0.04328,3e-05,5.83407]
[1778969259061,49.44,78140.67,0.02,-0.0433,3e-05,5.83622]
[1778969265102,49.44,78139.43,0.02,-0.04333,3e-05,5.83871]
[1778969270138,49.43,78138.94,0.02,-0.04333,3e-05,5.83914]
[1778969275593,49.43,78138.46,0.02,-0.04334,3e-05,5.8396]
[1778969282222,49.43,78138.07,0.02,-0.04334,3e-05,5.83952]
[1778969287257,49.43,78138.15,0.02,-0.04333,3e-05,5.83916]
[1778969292298,49.43,78137.74,0.02,-0.04335,3e-05,5.84152]
[1778969297329,49.43,78137.2,0.02,-0.04338,3e-05,5.84428]
[1778969302365,49.44,78137.03,0.02,-0.04339,3e-05,5.84566]
[1778969308405,49.44,78136.42,0.02,-0.04342,3e-05,5.84906]
[1778969313550,49.44,78135.4,0.02,-0.04344,3e-05,5.84983]
[1778969319482,49.45,78135.19,0.02,-0.04346,3e-05,5.85195]
[1778969324829,49.45,78135.43,0.02,-0.04346,3e-05,5.85183]
[1778969331902,49.45,78135.69,0.02,-0.04346,3e-05,5.85249]
[1778969331908,49.45,78135.1,0.02,-0.04349,3e-05,5.85475]
[1778969337629,49.45,78127.43,0.02,-0.04371,3e-05,5.87856]
[1778969339259,49.45,78127.37,0.02,-0.04371,3e-05,5.8785]
[1778969339643,49.45,78126.71,0.02,-0.04373,3e-05,5.88032]
[1778969344678,49.45,78128.47,0.02,-0.04366,3e-05,5.87359]
[1778969349713,49.45,78139.4,0.02,-0.04333,3e-05,5.83851]
[1778969354749,49.44,78138.74,0.02,-0.04334,3e-05,5.83965]
[1778969359783,49.44,78138.29,0.02,-0.04335,3e-05,5.84012]
[1778969364820,49.44,78134.46,0.02,-0.04345,3e-05,5.85117]
[1778969372875,49.43,78134.86,0.02,-0.0434,3e-05,5.84505]
[1778969380931,49.43,78135.03,0.02,-0.04338,3e-05,5.84294]
[1778969385967,49.43,78134.26,0.02,-0.0434,3e-05,5.84464]
[1778969391001,49.42,78136.03,0.02,-0.04334,3e-05,5.83838]
[1778969396440,49.42,78137.8,0.02,-0.04328,3e-05,5.83171]
[1778969402101,49.42,78139.08,0.02,-0.04323,3e-05,5.82697]
[1778969408221,49.42,78139.08,0.02,-0.04322,3e-05,5.82569]
[1778969414163,49.41,78138.49,0.02,-0.04323,3e-05,5.8268]
[1778969420205,49.41,78137.95,0.02,-0.04324,3e-05,5.8275]
[1778969427254,49.41,78139.66,0.02,-0.04318,3e-05,5.82101]
[1778969432289,49.4,78138.84,0.02,-0.04317,3e-05,5.81949]
[1778969435282,49.4,78138.75,0.02,-0.04317,3e-05,5.81946]
[1778969435312,49.4,78138.58,0.02,-0.04318,3e-05,5.81983]
[1778969439338,49.4,78151.82,0.02,-0.04279,3e-05,5.77831]
[1778969444719,49.4,78157.2,0.02,-0.04263,3e-05,5.76136]
[1778969444721,49.4,78157.2,0.02,-0.04263,3e-05,5.76136]
[1778969444736,49.4,78157.51,0.02,-0.04262,3e-05,5.76034]
[1778969450416,49.4,78156.18,0.02,-0.04265,3e-05,5.76411]
[1778969455452,49.4,78159.73,0.02,-0.04255,3e-05,5.75294]
[1778969462502,49.4,78159.76,0.02,-0.04255,3e-05,5.75261]
[1778969467539,49.4,78165.4,0.02,-0.04238,3e-05,5.73507]
[1778969472572,49.4,78172.89,0.02,-0.04217,3e-05,5.71197]
[1778969482640,49.4,78176.15,0.02,-0.04207,3e-05,5.70192]
[1778969487675,49.4,78169.33,0.02,-0.04227,3e-05,5.72275]
[1778969494724,49.4,78171.9,0.02,-0.04217,3e-05,5.71128]
[1778969499759,49.4,78175.41,0.02,-0.04207,3e-05,5.70026]
[1778969504794,49.39,78178.16,0.02,-0.04199,3e-05,5.69159]
[1778969509829,49.39,78179.42,0.02,-0.04195,3e-05,5.68734]
[1778969514868,49.39,78180.6,0.02,-0.0419,3e-05,5.6829]
[1778969519902,49.39,78181.43,0.02,-0.04187,3e-05,5.6795]
[1778969524936,49.39,78188.06,0.02,-0.04168,3e-05,5.6587]
[1778969529973,49.39,78187.63,0.02,-0.04169,3e-05,5.65957]
[1778969535011,49.38,78187.01,0.02,-0.0417,3e-05,5.66107]
[1778969540043,49.38,78187.1,0.02,-0.04169,3e-05,5.66023]
[1778969545078,49.38,78186.91,0.02,-0.04169,3e-05,5.66026]
[1778969550113,49.38,78186.71,0.02,-0.0417,3e-05,5.66054]
[1778969555149,49.38,78186.95,0.02,-0.04166,3e-05,5.65619]
[1778969561190,49.38,78186.78,0.02,-0.04166,3e-05,5.65616]
[1778969566225,49.38,78186.33,0.02,-0.04167,3e-05,5.65712]
[1778969574281,49.37,78186.75,0.02,-0.04165,3e-05,5.65511]
[1778969579316,49.37,78187.04,0.02,-0.04164,3e-05,5.65382]
[1778969584353,49.37,78194.58,0.02,-0.04143,3e-05,5.63078]
[1778969589386,49.37,78196.29,0.02,-0.04138,3e-05,5.62593]
[1778969594421,49.37,78198.12,0.02,-0.04133,3e-05,5.62045]
[1778969599457,49.37,78200.26,0.02,-0.04127,3e-05,5.6139]
[1778969604493,49.37,78197.26,0.02,-0.04136,3e-05,5.62299]
[1778969609530,49.37,78197.11,0.02,-0.04136,3e-05,5.62337]
[1778969614561,49.37,78196.11,0.02,-0.04137,3e-05,5.62315]
[1778969620604,49.37,78195.28,0.02,-0.04139,3e-05,5.6256]
[1778969625638,49.37,78194.98,0.02,-0.0414,3e-05,5.62645]
[1778969630674,49.37,78194.49,0.02,-0.04141,3e-05,5.62791]
[1778969636717,49.37,78194.04,0.02,-0.04142,3e-05,5.62925]
[1778969644771,49.37,78192.08,0.02,-0.04148,3e-05,5.63515]
[1778969650817,49.37,78201.08,0.02,-0.04122,3e-05,5.60794]
[1778969655851,49.37,78200.15,0.02,-0.04125,3e-05,5.61104]
[1778969660886,49.37,78198.65,0.02,-0.0413,3e-05,5.61592]
[1778969665921,49.38,78197.05,0.02,-0.04135,3e-05,5.62112]
[1778969674986,49.38,78197.11,0.02,-0.04133,3e-05,5.61842]
[1778969680021,49.38,78195.72,0.02,-0.04137,3e-05,5.62308]
[1778969685054,49.38,78195.06,0.02,-0.0414,3e-05,5.62554]
[1778969691097,49.38,78194.18,0.02,-0.04143,3e-05,5.62878]
[1778969696132,49.38,78196.96,0.02,-0.04135,3e-05,5.62085]
[1778969701169,49.38,78189.66,0.02,-0.04156,3e-05,5.64353]
[1778969706208,49.39,78189.4,0.02,-0.04157,3e-05,5.64472]
[1778969711241,49.39,78189.88,0.02,-0.04156,3e-05,5.64366]
[1778969716276,49.39,78190.3,0.02,-0.04156,3e-05,5.64281]
[1778969721312,49.39,78193.18,0.02,-0.04148,3e-05,5.63452]
[1778969726347,49.39,78192.11,0.02,-0.04151,3e-05,5.63828]
[1778969732389,49.39,78191.57,0.02,-0.04151,3e-05,5.63731]
[1778969737425,49.39,78194.27,0.02,-0.04144,3e-05,5.62978]
[1778969744472,49.4,78196.11,0.02,-0.0414,3e-05,5.62505]
[1778969749507,49.4,78195.01,0.02,-0.04143,3e-05,5.62901]
[1778969754542,49.4,78194.17,0.02,-0.04146,3e-05,5.63217]
[1778969759577,49.4,78193.11,0.02,-0.0415,3e-05,5.63597]
[1778969764612,49.4,78193.18,0.02,-0.0415,3e-05,5.63632]
[1778969769648,49.41,78192.68,0.02,-0.04152,3e-05,5.6384]
[1778969778110,49.41,78192.19,0.02,-0.04154,3e-05,5.64022]
[1778969785760,49.41,78191.42,0.02,-0.04157,3e-05,5.6439]
[1778969791802,49.41,78191.0,0.02,-0.04157,3e-05,5.64257]
[1778969796837,49.41,78191.04,0.02,-0.04157,3e-05,5.64296]
[1778969801872,49.42,78191.18,0.02,-0.04157,3e-05,5.64304]
[1778969806907,49.42,78191.0,0.02,-0.04158,3e-05,5.64409]
[1778969812949,49.42,78190.67,0.02,-0.0416,3e-05,5.64568]
[1778969817984,49.42,78190.42,0.02,-0.04161,3e-05,5.64691]
[1778969823020,49.42,78190.33,0.02,-0.04161,3e-05,5.64766]
[1778969829457,49.42,78190.86,0.02,-0.0416,3e-05,5.64662]
[1778969835104,49.43,78190.92,0.02,-0.04161,3e-05,5.64702]
[1778969841147,49.43,78190.23,0.02,-0.04163,3e-05,5.64967]
[1778969849598,49.43,78190.49,0.02,-0.04163,3e-05,5.64969]
[1778969857260,49.43,78193.7,0.02,-0.04153,3e-05,5.63741]
[1778969863545,49.43,78204.94,0.02,-0.04121,3e-05,5.60375]
[1778969869739,49.44,78210.35,0.02,-0.04107,3e-05,5.58862]
[1778969875384,49.44,78210.34,0.02,-0.04108,3e-05,5.5893]
[1778969880419,49.44,78210.73,0.02,-0.04107,3e-05,5.58876]
[1778969889484,49.44,78212.01,0.02,-0.04105,3e-05,5.58606]
[1778969894518,49.45,78217.35,0.02,-0.04091,3e-05,5.57064]
[1778969899553,49.45,78229.29,0.02,-0.04058,3e-05,5.53557]
[1778969904587,49.45,78225.98,0.02,-0.04068,3e-05,5.54643]
[1778969910629,49.45,78229.95,0.02,-0.04058,3e-05,5.53557]
[1778969915665,49.46,78223.45,0.02,-0.04075,3e-05,5.55288]
[1778969920702,49.46,78220.95,0.02,-0.04082,3e-05,5.56108]
[1778969926744,49.46,78222.09,0.02,-0.0408,3e-05,5.55843]
[1778969931777,49.46,78224.44,0.02,-0.04074,3e-05,5.55204]
[1778969936813,49.47,78223.46,0.02,-0.04077,3e-05,5.5557]
[1778969943863,49.47,78227.5,0.02,-0.04067,3e-05,5.5446]
[1778969948897,49.47,78224.54,0.02,-0.04076,3e-05,5.55429]
[1778969953937,49.47,78221.13,0.02,-0.04086,3e-05,5.56532]
[1778969960380,49.48,78216.55,0.02,-0.041,3e-05,5.57985]
[1778969966021,49.48,78215.5,0.02,-0.04103,3e-05,5.58361]
[1778969972063,49.48,78215.23,0.02,-0.04102,3e-05,5.58173]
[1778969979112,49.48,78215.18,0.02,-0.04103,3e-05,5.58243]
[1778969985153,49.48,78213.0,0.02,-0.04109,3e-05,5.58942]
[1778969990590,49.48,78213.33,0.02,-0.04109,3e-05,5.58872]
[1778969996234,49.48,78213.33,0.02,-0.04109,3e-05,5.58907]
[1778970001268,49.49,78213.89,0.02,-0.04108,3e-05,5.58767]
[1778970005295,49.49,78227.43,0.02,-0.0407,3e-05,5.54715]
[1778970010741,49.49,78225.79,0.02,-0.04075,3e-05,5.55281]
[1778970016371,49.49,78224.17,0.02,-0.0408,3e-05,5.55827]
[1778970021409,49.49,78222.83,0.02,-0.04085,3e-05,5.56287]
[1778970026441,49.49,78221.67,0.02,-0.04088,3e-05,5.56691]
[1778970031479,49.49,78220.8,0.02,-0.04089,3e-05,5.56687]
[1778970036512,49.5,78220.43,0.02,-0.04091,3e-05,5.56851]
[1778970042560,49.5,78223.4,0.02,-0.04083,3e-05,5.5603]
[1778970047594,49.5,78226.0,0.02,-0.04076,3e-05,5.55311]
[1778970052629,49.5,78228.6,0.02,-0.0407,3e-05,5.54603]
[1778970057664,49.51,78230.21,0.02,-0.04066,3e-05,5.54195]
[1778970063706,49.51,78232.36,0.02,-0.04061,3e-05,5.53645]
[1778970071762,49.51,78234.4,0.02,-0.04056,3e-05,5.53163]
[1778970079827,49.52,78236.63,0.02,-0.04051,3e-05,5.52644]
[1778970084862,49.52,78240.88,0.02,-0.04041,3e-05,5.51457]
[1778970089897,49.52,78241.88,0.02,-0.04039,3e-05,5.51249]
[1778970094932,49.52,78243.35,0.02,-0.04033,3e-05,5.50584]
[1778970099969,49.53,78244.32,0.02,-0.04031,3e-05,5.50387]
[1778970101983,49.53,78227.69,0.02,-0.04078,3e-05,5.55406]
[1778970107016,49.53,78225.53,0.02,-0.04084,3e-05,5.56106]
[1778970115073,49.53,78222.86,0.02,-0.04092,3e-05,5.56981]
[1778970121517,49.53,78226.9,0.02,-0.04082,3e-05,5.55829]
[1778970127157,49.54,78224.43,0.02,-0.04089,3e-05,5.56641]
[1778970132192,49.54,78221.56,0.02,-0.04098,3e-05,5.57564]
[1778970137227,49.54,78219.17,0.02,-0.04105,3e-05,5.58345]
[1778970142262,49.54,78217.66,0.02,-0.0411,3e-05,5.58858]
[1778970148304,49.54,78216.09,0.02,-0.04115,3e-05,5.59403]
[1778970153339,49.55,78214.4,0.02,-0.04118,3e-05,5.59653]
[1778970159381,49.55,78213.13,0.02,-0.04122,3e-05,5.60111]
[1778970164416,49.55,78212.06,0.02,-0.04126,3e-05,5.60499]
[1778970169451,49.55,78211.24,0.02,-0.04129,3e-05,5.60814]
[1778970174486,49.55,78210.38,0.02,-0.04132,3e-05,5.61144]
[1778970181937,49.56,78209.37,0.02,-0.04136,3e-05,5.61563]
[1778970188584,49.56,78208.77,0.02,-0.04138,3e-05,5.61831]
[1778970193619,49.56,78211.13,0.02,-0.04132,3e-05,5.6119]
[1778970198654,49.56,78214.64,0.02,-0.04123,3e-05,5.6021]
[1778970206711,49.57,78216.13,0.02,-0.0412,3e-05,5.5989]
[1778970211746,49.57,78214.54,0.02,-0.04123,3e-05,5.6013]
[1778970216783,49.57,78209.81,0.02,-0.04137,3e-05,5.61627]
[1778970222825,49.57,78208.73,0.02,-0.0414,3e-05,5.62019]
[1778970227859,49.58,78213.39,0.02,-0.04128,3e-05,5.60657]
[1778970238937,49.58,78215.01,0.02,-0.04124,3e-05,5.60277]
[1778970244979,49.58,78217.5,0.02,-0.04118,3e-05,5.59588]
[1778970252027,49.58,78221.88,0.02,-0.04106,3e-05,5.58359]
[1778970258069,49.59,78222.92,0.02,-0.04104,3e-05,5.58127]
[1778970265118,49.59,78224.31,0.02,-0.04101,3e-05,5.57805]
[1778970270153,49.59,78225.53,0.02,-0.04098,3e-05,5.57502]
[1778970275188,49.59,78225.3,0.02,-0.04097,3e-05,5.57317]
[1778970280223,49.59,78225.47,0.02,-0.04098,3e-05,5.57334]
[1778970285258,49.6,78218.55,0.02,-0.04117,3e-05,5.59476]
[1778970292711,49.6,78218.52,0.02,-0.04118,3e-05,5.59548]
[1778970298349,49.6,78219.63,0.02,-0.04115,3e-05,5.59263]
[1778970303385,49.6,78220.45,0.02,-0.04114,3e-05,5.59062]
[1778970312851,49.6,78219.9,0.02,-0.04116,3e-05,5.5932]
[1778970322920,49.61,78219.19,0.02,-0.04119,3e-05,5.59642]
[1778970328559,49.61,78220.6,0.02,-0.04116,3e-05,5.59284]
[1778970338629,49.61,78221.11,0.02,-0.04113,3e-05,5.58923]
[1778970343664,49.61,78222.48,0.02,-0.0411,3e-05,5.58562]
[1778970353135,49.62,78223.3,0.02,-0.04108,3e-05,5.58411]
[1778970358770,49.62,78222.14,0.02,-0.04112,3e-05,5.58806]
[1778970366826,49.62,78221.11,0.02,-0.04115,3e-05,5.59183]
[1778970373276,49.62,78217.68,0.02,-0.04125,3e-05,5.60272]
[1778970378910,49.62,78217.66,0.02,-0.04126,3e-05,5.60317]
[1778970388980,49.63,78217.98,0.02,-0.04126,3e-05,5.60302]
[1778970394015,49.63,78220.33,0.02,-0.04117,3e-05,5.59316]
[1778970402071,49.63,78220.88,0.02,-0.04116,3e-05,5.59224]
[1778970408591,49.63,78222.1,0.02,-0.04113,3e-05,5.58875]
[1778970417176,49.63,78223.11,0.02,-0.04112,3e-05,5.58706]
[1778970422213,49.64,78223.89,0.02,-0.0411,3e-05,5.58521]
[1778970427246,49.64,78231.8,0.02,-0.04088,3e-05,5.56202]
[1778970432281,49.64,78229.75,0.02,-0.04095,3e-05,5.56879]
[1778970439331,49.64,78230.54,0.02,-0.04093,3e-05,5.56726]
[1778970444364,49.64,78231.66,0.02,-0.04091,3e-05,5.56453]
[1778970450407,49.65,78229.19,0.02,-0.04098,3e-05,5.57262]
[1778970455442,49.65,78227.34,0.02,-0.04102,3e-05,5.57552]
[1778970460478,49.65,78222.98,0.02,-0.04114,3e-05,5.58912]
[1778970467527,49.65,78216.75,0.02,-0.04132,3e-05,5.60837]
[1778970473986,49.65,78217.25,0.02,-0.04131,3e-05,5.60712]
[1778970479614,49.65,78217.25,0.02,-0.04131,3e-05,5.60736]
[1778970485946,49.65,78221.46,0.02,-0.0412,3e-05,5.59485]
[1778970491701,49.65,78222.37,0.02,-0.04117,3e-05,5.59255]
[1778970496736,49.65,78221.83,0.02,-0.04119,3e-05,5.59449]
[1778970501771,49.66,78222.11,0.02,-0.04119,3e-05,5.59394]
[1778970506806,49.66,78221.97,0.02,-0.04119,3e-05,5.59464]
[1778970512848,49.66,78221.1,0.02,-0.0412,3e-05,5.59436]
[1778970517884,49.66,78222.02,0.02,-0.04117,3e-05,5.59183]
[1778970522921,49.66,78222.26,0.02,-0.04117,3e-05,5.59133]
[1778970527954,49.66,78222.72,0.02,-0.04116,3e-05,5.59015]
[1778970532989,49.66,78223.0,0.02,-0.04115,3e-05,5.58949]
[1778970538026,49.66,78222.75,0.02,-0.04116,3e-05,5.59042]
[1778970543061,49.66,78220.9,0.02,-0.04121,3e-05,5.59614]
[1778970548096,49.66,78221.3,0.02,-0.0412,3e-05,5.59501]
[1778970553132,49.66,78224.01,0.02,-0.04113,3e-05,5.5869]
[1778970558167,49.66,78224.23,0.02,-0.04112,3e-05,5.58633]
[1778970563202,49.66,78224.41,0.02,-0.04112,3e-05,5.58589]
[1778970568236,49.66,78224.26,0.02,-0.04112,3e-05,5.58644]
[1778970573271,49.66,78226.2,0.02,-0.04105,3e-05,5.57754]
[1778970579315,49.66,78224.22,0.02,-0.04111,3e-05,5.58377]
[1778970584353,49.66,78227.11,0.02,-0.04103,3e-05,5.57536]
[1778970589743,49.66,78226.89,0.02,-0.04104,3e-05,5.57608]
[1778970595429,49.67,78217.96,0.02,-0.04129,3e-05,5.60342]
[1778970600463,49.67,78216.05,0.02,-0.04134,3e-05,5.60927]
[1778970608520,49.67,78215.99,0.02,-0.04135,3e-05,5.60958]
[1778970614976,49.67,78215.62,0.02,-0.04136,3e-05,5.61082]
[1778970622618,49.67,78215.26,0.02,-0.04137,3e-05,5.61205]
[1778970627654,49.67,78214.73,0.02,-0.04139,3e-05,5.61371]
[1778970632688,49.67,78214.95,0.02,-0.04136,3e-05,5.60988]
[1778970637725,49.67,78218.57,0.02,-0.04126,3e-05,5.599]
[1778970642759,49.67,78218.0,0.02,-0.04127,3e-05,5.60083]
[1778970648802,49.67,78217.16,0.02,-0.0413,3e-05,5.60348]
[1778970653836,49.67,78217.21,0.02,-0.0413,3e-05,5.60339]
[1778970658871,49.67,78219.24,0.02,-0.04124,3e-05,5.59734]
[1778970663906,49.67,78218.78,0.02,-0.04126,3e-05,5.59882]
[1778970668943,49.67,78218.57,0.02,-0.04126,3e-05,5.59952]
[1778970673976,49.67,78217.87,0.02,-0.04128,3e-05,5.60167]
[1778970680021,49.67,78217.72,0.02,-0.04129,3e-05,5.60216]
[1778970685472,49.67,78218.98,0.02,-0.04125,3e-05,5.5984]
[1778970691096,49.67,78220.02,0.02,-0.0412,3e-05,5.59213]
[1778970696132,49.67,78220.86,0.02,-0.04118,3e-05,5.58968]
[1778970701166,49.67,78221.64,0.02,-0.04116,3e-05,5.58743]
[1778970706201,49.67,78221.95,0.02,-0.04115,3e-05,5.58658]
[1778970711236,49.67,78222.33,0.02,-0.04114,3e-05,5.5855]
[1778970716271,49.67,78222.48,0.02,-0.04114,3e-05,5.58515]
[1778970721307,49.67,78222.76,0.02,-0.04113,3e-05,5.58446]
[1778970726341,49.67,78223.15,0.02,-0.04112,3e-05,5.58351]
[1778970732386,49.67,78223.32,0.02,-0.04112,3e-05,5.58332]
[1778970739435,49.67,78223.35,0.02,-0.04112,3e-05,5.58368]
[1778970744470,49.68,78208.71,0.02,-0.04154,3e-05,5.62818]
[1778970749507,49.67,78210.63,0.02,-0.04148,3e-05,5.6223]
[1778970755547,49.67,78212.55,0.02,-0.0414,3e-05,5.61317]
[1778970760582,49.67,78215.22,0.02,-0.04133,3e-05,5.60502]
[1778970766035,49.67,78215.71,0.02,-0.04131,3e-05,5.60344]
[1778970772014,49.67,78214.45,0.02,-0.04135,3e-05,5.60713]
[1778970779721,49.67,78215.03,0.02,-0.04133,3e-05,5.60505]
[1778970786175,49.67,78218.48,0.02,-0.04123,3e-05,5.59445]
[1778970794485,49.67,78218.7,0.02,-0.04122,3e-05,5.59363]
[1778970802886,49.67,78220.46,0.02,-0.04117,3e-05,5.58793]
[1778970807920,49.67,78221.56,0.02,-0.04114,3e-05,5.58443]
[1778970816391,49.67,78221.63,0.02,-0.04111,3e-05,5.5807]
[1778970822018,49.67,78220.38,0.02,-0.04114,3e-05,5.58426]
[1778970831083,49.67,78214.09,0.02,-0.04132,3e-05,5.60281]
[1778970836531,49.67,78209.76,0.02,-0.04144,3e-05,5.61569]
[1778970842158,49.67,78210.2,0.02,-0.04142,3e-05,5.61412]
[1778970848200,49.67,78211.03,0.02,-0.0414,3e-05,5.61141]
[1778970853235,49.66,78210.94,0.02,-0.0414,3e-05,5.61153]
[1778970858272,49.66,78212.76,0.02,-0.04135,3e-05,5.60588]
[1778970863307,49.66,78219.66,0.02,-0.04115,3e-05,5.58498]
[1778970868342,49.66,78221.16,0.02,-0.04111,3e-05,5.58051]
[1778970871060,49.66,78221.16,0.02,-0.04111,3e-05,5.58051]
[1778970871363,49.66,78221.21,0.02,-0.04109,3e-05,5.57718]
[1778970876812,49.66,78215.23,0.02,-0.04125,3e-05,5.59516]
[1778970885461,49.66,78213.12,0.02,-0.04131,3e-05,5.60133]
[1778970892510,49.66,78211.05,0.02,-0.04137,3e-05,5.60732]
[1778970897545,49.66,78210.64,0.02,-0.04138,3e-05,5.60835]
[1778970902580,49.66,78211.0,0.02,-0.04136,3e-05,5.60704]
[1778970912651,49.66,78212.23,0.02,-0.04133,3e-05,5.60295]
[1778970918692,49.66,78211.33,0.02,-0.04135,3e-05,5.6055]
[1778970927170,49.66,78209.81,0.02,-0.04139,3e-05,5.60985]
[1778970937239,49.66,78212.58,0.02,-0.04129,3e-05,5.59805]
[1778970944217,49.66,78218.88,0.02,-0.04111,3e-05,5.57899]
[1778970949911,49.66,78218.88,0.02,-0.04111,3e-05,5.5789]
[1778970957380,49.66,78219.52,0.02,-0.04109,3e-05,5.57693]
[1778970965572,49.66,78219.52,0.02,-0.04109,3e-05,5.57691]
[1778970973080,49.66,78217.25,0.02,-0.04116,3e-05,5.58372]
[1778970978811,49.66,78216.98,0.02,-0.04116,3e-05,5.58453]
[1778970987591,49.66,78216.5,0.02,-0.04118,3e-05,5.58594]
[1778970994148,49.66,78216.5,0.02,-0.04118,3e-05,5.58593]
[1778971000265,49.66,78215.99,0.02,-0.04117,3e-05,5.58424]
[1778971007731,49.66,78215.39,0.02,-0.04119,3e-05,5.58605]
[1778971013360,49.66,78220.63,0.02,-0.04104,3e-05,5.5703]
[1778971021416,49.66,78219.69,0.02,-0.04107,3e-05,5.57326]
[1778971026451,49.66,78218.54,0.02,-0.0411,3e-05,5.57678]
[1778971031087,49.66,78215.16,0.02,-0.04119,3e-05,5.58702]
[1778971031486,49.66,78214.18,0.02,-0.04122,3e-05,5.58998]
[1778971036520,49.66,78202.95,0.02,-0.04154,3e-05,5.62396]
[1778971041556,49.66,78204.12,0.02,-0.0415,3e-05,5.62026]
[1778971046591,49.66,78206.63,0.02,-0.04143,3e-05,5.61255]
[1778971052633,49.66,78208.2,0.02,-0.04137,3e-05,5.6045]
[1778971057668,49.66,78209.9,0.02,-0.04132,3e-05,5.59931]
[1778971062703,49.66,78210.84,0.02,-0.04129,3e-05,5.59645]
[1778971067739,49.66,78217.75,0.02,-0.0411,3e-05,5.57568]
[1778971072773,49.66,78220.42,0.02,-0.04102,3e-05,5.56773]
[1778971077808,49.66,78221.41,0.02,-0.041,3e-05,5.56482]
[1778971087880,49.66,78219.56,0.02,-0.04105,3e-05,5.5705]
[1778971093920,49.66,78218.73,0.02,-0.04107,3e-05,5.57305]
[1778971098955,49.66,78208.28,0.02,-0.04137,3e-05,5.60453]
[1778971104999,49.66,78196.19,0.02,-0.0417,3e-05,5.64069]
[1778971112047,49.66,78193.27,0.02,-0.04176,3e-05,5.64583]
[1778971117082,49.65,78183.55,0.02,-0.04203,3e-05,5.67504]
[1778971124131,49.65,78184.15,0.02,-0.04201,3e-05,5.67281]
[1778971129167,49.65,78185.51,0.02,-0.04197,3e-05,5.66829]
[1778971134708,49.65,78185.2,0.02,-0.04198,3e-05,5.66905]
[1778971141253,49.65,78184.81,0.02,-0.04199,3e-05,5.6699]
[1778971146864,49.65,78184.13,0.02,-0.04201,3e-05,5.67209]
[1778971152944,49.65,78183.43,0.02,-0.04203,3e-05,5.67449]
[1778971158786,49.65,78183.52,0.02,-0.04202,3e-05,5.674]
[1778971164414,49.65,78184.65,0.02,-0.04199,3e-05,5.67076]
[1778971170456,49.65,78187.08,0.02,-0.04193,3e-05,5.66376]
[1778971175491,49.65,78187.32,0.02,-0.0419,3e-05,5.65994]
[1778971180525,49.65,78187.68,0.02,-0.04189,3e-05,5.65908]
[1778971185561,49.65,78187.85,0.02,-0.04189,3e-05,5.6589]
[1778971195631,49.66,78187.84,0.02,-0.0419,3e-05,5.6596]
[1778971202679,49.66,78188.76,0.02,-0.04187,3e-05,5.65726]
[1778971207716,49.66,78188.65,0.02,-0.04188,3e-05,5.65792]
[1778971212752,49.66,78188.29,0.02,-0.04189,3e-05,5.65883]
[1778971218093,49.66,78188.48,0.02,-0.04188,3e-05,5.6581]
[1778971223829,49.66,78187.32,0.02,-0.04192,3e-05,5.66168]
[1778971229293,49.66,78184.73,0.02,-0.04199,3e-05,5.66985]
[1778971235913,49.66,78185.61,0.02,-0.04195,3e-05,5.66423]
[1778971241955,49.66,78185.72,0.02,-0.04195,3e-05,5.66421]
[1778971246990,49.66,78186.0,0.02,-0.04194,3e-05,5.66362]
[1778971252025,49.66,78185.96,0.02,-0.04195,3e-05,5.66399]
[1778971257062,49.66,78186.17,0.02,-0.04194,3e-05,5.66366]
[1778971262100,49.66,78186.62,0.02,-0.04193,3e-05,5.66235]
[1778971269149,49.66,78186.78,0.02,-0.04193,3e-05,5.66223]
[1778971276198,49.66,78186.93,0.02,-0.04193,3e-05,5.66184]
[1778971281233,49.66,78186.58,0.02,-0.04193,3e-05,5.66266]
[1778971286269,49.66,78187.03,0.02,-0.04192,3e-05,5.66105]
[1778971295335,49.66,78186.83,0.02,-0.0419,3e-05,5.658]
[1778971301374,49.66,78184.59,0.02,-0.04196,3e-05,5.66451]
[1778971306410,49.66,78190.74,0.02,-0.04178,3e-05,5.64565]
[1778971311448,49.66,78190.15,0.02,-0.0418,3e-05,5.64782]
[1778971316481,49.66,78189.89,0.02,-0.04181,3e-05,5.64897]
[1778971321516,49.66,78187.9,0.02,-0.04187,3e-05,5.65536]
[1778971327558,49.66,78188.37,0.02,-0.04186,3e-05,5.65431]
[1778971332593,49.67,78188.35,0.02,-0.04187,3e-05,5.65468]
[1778971337628,49.67,78188.05,0.02,-0.04188,3e-05,5.65591]
[1778971342663,49.67,78187.84,0.02,-0.04189,3e-05,5.65674]
[1778971347698,49.67,78187.52,0.02,-0.04189,3e-05,5.65747]
[1778971352733,49.67,78186.96,0.02,-0.04188,3e-05,5.65566]
[1778971357769,49.67,78187.08,0.02,-0.04188,3e-05,5.65552]
[1778971362804,49.67,78187.02,0.02,-0.04188,3e-05,5.65541]
[1778971367839,49.66,78187.0,0.02,-0.04188,3e-05,5.65517]
[1778971372873,49.66,78186.82,0.02,-0.04188,3e-05,5.65543]
[1778971378915,49.66,78186.9,0.02,-0.04188,3e-05,5.65485]
[1778971383950,49.66,78187.1,0.02,-0.04187,3e-05,5.65397]
[1778971390419,49.66,78186.64,0.02,-0.04188,3e-05,5.65502]
[1778971396035,49.66,78186.93,0.02,-0.04187,3e-05,5.65389]
[1778971408116,49.66,78186.72,0.02,-0.04187,3e-05,5.654]
[1778971413154,49.66,78186.77,0.02,-0.04184,3e-05,5.65042]
[1778971418189,49.66,78186.88,0.02,-0.04184,3e-05,5.64992]
[1778971423227,49.66,78186.85,0.02,-0.04184,3e-05,5.64982]
[1778971428260,49.66,78186.88,0.02,-0.04184,3e-05,5.64957]
[1778971433294,49.66,78186.25,0.02,-0.04185,3e-05,5.65132]
[1778971440343,49.66,78186.46,0.02,-0.04184,3e-05,5.65046]
[1778971441084,49.66,78186.46,0.02,-0.04184,3e-05,5.65046]
[1778971441173,49.66,78186.4,0.02,-0.04185,3e-05,5.65064]
[1778971450410,49.65,78186.4,0.02,-0.04184,3e-05,5.65031]
[1778971455448,49.65,78186.56,0.02,-0.04184,3e-05,5.64961]
[1778971460915,49.65,78186.35,0.02,-0.04184,3e-05,5.65004]
[1778971466525,49.65,78186.74,0.02,-0.04183,3e-05,5.64862]
[1778971472567,49.65,78186.88,0.02,-0.0418,3e-05,5.64477]
[1778971478609,49.65,78186.83,0.02,-0.0418,3e-05,5.64472]
[1778971484651,49.65,78184.65,0.02,-0.04186,3e-05,5.65108]
[1778971491125,49.65,78184.57,0.02,-0.04186,3e-05,5.65098]
[1778971496736,49.65,78185.08,0.02,-0.04184,3e-05,5.64909]
[1778971501772,49.65,78185.36,0.02,-0.04183,3e-05,5.64796]
[1778971506806,49.65,78186.23,0.02,-0.0418,3e-05,5.64504]
[1778971512306,49.65,78186.65,0.02,-0.04179,3e-05,5.64355]
[1778971517883,49.64,78187.47,0.02,-0.04176,3e-05,5.6407]
[1778971524932,49.64,78187.36,0.02,-0.04176,3e-05,5.64068]
[1778971531405,49.64,78186.96,0.02,-0.04175,3e-05,5.6385]
[1778971538835,49.64,78187.03,0.02,-0.04175,3e-05,5.63848]
[1778971545072,49.65,78186.65,0.02,-0.04176,3e-05,5.64006]
[1778971551546,49.64,78186.71,0.02,-0.04176,3e-05,5.63959]
[1778971557157,49.64,78186.79,0.02,-0.04176,3e-05,5.63927]
[1778971562193,49.64,78187.15,0.02,-0.04175,3e-05,5.6384]
[1778971567228,49.65,78186.85,0.02,-0.04176,3e-05,5.63955]
[1778971572424,49.65,78186.73,0.02,-0.04176,3e-05,5.64011]
[1778971581450,49.65,78187.01,0.02,-0.04176,3e-05,5.63951]
[1778971587369,49.65,78170.02,0.02,-0.04225,3e-05,5.6916]
[1778971592407,49.65,78168.26,0.02,-0.04227,3e-05,5.69361]
[1778971595426,49.65,78155.15,0.02,-0.04265,3e-05,5.73369]
[1778971600461,49.65,78158.18,0.02,-0.04256,3e-05,5.72403]
[1778971608518,49.64,78156.75,0.02,-0.0426,3e-05,5.72799]
[1778971613552,49.64,78155.33,0.02,-0.04264,3e-05,5.7321]
[1778971618587,49.64,78152.99,0.02,-0.0427,3e-05,5.73902]
[1778971623624,49.64,78152.08,0.02,-0.04273,3e-05,5.74154]
[1778971629664,49.64,78151.78,0.02,-0.04273,3e-05,5.74213]
[1778971635706,49.64,78152.45,0.02,-0.04271,3e-05,5.73977]
[1778971640743,49.64,78151.36,0.02,-0.04274,3e-05,5.74288]
[1778971646783,49.64,78151.0,0.02,-0.04275,3e-05,5.7437]
[1778971652249,49.64,78163.01,0.02,-0.04238,3e-05,5.70339]
[1778971659089,49.64,78162.68,0.02,-0.04239,3e-05,5.70447]
[1778971664913,49.64,78161.18,0.02,-0.04243,3e-05,5.7093]
[1778971669948,49.64,78158.17,0.02,-0.04252,3e-05,5.71867]
[1778971674983,49.64,78155.08,0.02,-0.04261,3e-05,5.72828]
[1778971680020,49.64,78155.18,0.02,-0.04261,3e-05,5.72808]
[1778971685057,49.64,78154.39,0.02,-0.04263,3e-05,5.73065]
[1778971690089,49.64,78156.36,0.02,-0.04258,3e-05,5.72474]
[1778971696131,49.64,78158.97,0.02,-0.0425,3e-05,5.71694]
[1778971701167,49.64,78164.92,0.02,-0.04233,3e-05,5.69902]
[1778971706202,49.64,78164.73,0.02,-0.04234,3e-05,5.69998]
[1778971712668,49.64,78167.07,0.02,-0.04226,3e-05,5.68998]
[1778971718286,49.65,78168.14,0.02,-0.04223,3e-05,5.68703]
[1778971726345,49.65,78169.17,0.02,-0.0422,3e-05,5.68444]
[1778971731377,49.65,78173.65,0.02,-0.04208,3e-05,5.67112]
[1778971739433,49.65,78174.09,0.02,-0.04207,3e-05,5.67038]
[1778971744469,49.65,78184.7,0.02,-0.04177,3e-05,5.63847]
[1778971749504,49.65,78184.54,0.02,-0.04178,3e-05,5.63955]
[1778971754679,49.66,78185.31,0.02,-0.04177,3e-05,5.63791]
[1778971760718,49.66,78185.65,0.02,-0.04176,3e-05,5.63756]
[1778971766225,49.66,78185.63,0.02,-0.04177,3e-05,5.63795]
[1778971771796,49.66,78186.15,0.02,-0.04174,3e-05,5.63398]
[1778971776831,49.66,78186.21,0.02,-0.04174,3e-05,5.63432]
[1778971781866,49.66,78186.07,0.02,-0.04175,3e-05,5.63524]
[1778971787908,49.67,78185.81,0.02,-0.04176,3e-05,5.63659]
[1778971792979,49.67,78179.62,0.02,-0.04194,3e-05,5.65583]
[1778971799992,49.67,78181.06,0.02,-0.04191,3e-05,5.65189]
[1778971805027,49.67,78187.0,0.02,-0.04174,3e-05,5.6342]
[1778971811069,49.67,78186.88,0.02,-0.04175,3e-05,5.63502]
[1778971817114,49.67,78186.74,0.02,-0.04176,3e-05,5.63598]
[1778971822146,49.67,78186.75,0.02,-0.04176,3e-05,5.63639]
[1778971827254,49.67,78186.62,0.02,-0.04177,3e-05,5.63712]
[1778971833510,49.68,78186.49,0.02,-0.04175,3e-05,5.63488]
[1778971839265,49.68,78186.57,0.02,-0.04176,3e-05,5.63516]
[1778971845307,49.68,78186.6,0.02,-0.04176,3e-05,5.63555]
[1778971851349,49.68,78186.57,0.02,-0.04177,3e-05,5.63612]
[1778971856384,49.68,78186.5,0.02,-0.04177,3e-05,5.6367]
[1778971863721,49.68,78186.39,0.02,-0.04178,3e-05,5.6376]
[1778971871489,49.69,78186.36,0.02,-0.04178,3e-05,5.63817]
[1778971876524,49.69,78186.25,0.02,-0.04179,3e-05,5.63884]
[1778971881559,49.69,78186.45,0.02,-0.04179,3e-05,5.63857]
[1778971886594,49.69,78186.5,0.02,-0.04179,3e-05,5.63874]
[1778971891630,49.69,78186.6,0.02,-0.04177,3e-05,5.63552]
[1778971896664,49.69,78186.59,0.02,-0.04177,3e-05,5.63587]
[1778971901699,49.69,78186.53,0.02,-0.04178,3e-05,5.63638]
[1778971908760,49.69,78186.81,0.02,-0.04177,3e-05,5.63603]
[1778971914801,49.69,78191.58,0.02,-0.04164,3e-05,5.62204]
[1778971921850,49.7,78191.35,0.02,-0.04165,3e-05,5.62338]
[1778971927969,49.7,78190.13,0.02,-0.04169,3e-05,5.62742]
[1778971937976,49.7,78190.95,0.02,-0.04168,3e-05,5.62594]
[1778971943367,49.7,78188.48,0.02,-0.04175,3e-05,5.63376]
[1778971949470,49.7,78186.47,0.02,-0.04181,3e-05,5.64012]
[1778971956581,49.7,78171.96,0.02,-0.0422,3e-05,5.68136]
[1778971964421,49.7,78169.68,0.02,-0.04227,3e-05,5.68845]
[1778971972217,49.7,78168.85,0.02,-0.0423,3e-05,5.69112]
[1778971981124,49.7,78168.73,0.02,-0.0423,3e-05,5.69152]
[1778971981281,49.7,78168.73,0.02,-0.0423,3e-05,5.69166]
[1778971990344,49.7,78169.21,0.02,-0.04229,3e-05,5.69046]
[1778971995378,49.71,78161.34,0.02,-0.04252,3e-05,5.71469]
[1778972001420,49.71,78159.17,0.02,-0.04258,3e-05,5.7215]
[1778972006456,49.71,78159.61,0.02,-0.04257,3e-05,5.72028]
[1778972011490,49.71,78160.07,0.02,-0.04254,3e-05,5.71576]
[1778972016528,49.71,78159.39,0.02,-0.04256,3e-05,5.71798]
[1778972021562,49.71,78160.3,0.02,-0.04253,3e-05,5.71534]
[1778972027604,49.71,78160.54,0.02,-0.04253,3e-05,5.71479]
[1778972033647,49.71,78160.9,0.02,-0.04252,3e-05,5.71382]
[1778972038681,49.71,78160.86,0.02,-0.04252,3e-05,5.71366]
[1778972044388,49.71,78161.25,0.02,-0.0425,3e-05,5.71222]
[1778972051773,49.71,78161.63,0.02,-0.04249,3e-05,5.71059]
[1778972056808,49.7,78160.87,0.02,-0.04251,3e-05,5.7126]
[1778972062850,49.7,78161.56,0.02,-0.04248,3e-05,5.71008]
[1778972067885,49.7,78160.56,0.02,-0.04251,3e-05,5.7132]
[1778972072920,49.7,78158.08,0.02,-0.04256,3e-05,5.71772]
[1778972077956,49.7,78160.95,0.02,-0.04248,3e-05,5.70909]
[1778972085266,49.71,78166.78,0.02,-0.04232,3e-05,5.69182]
[1778972092054,49.71,78171.35,0.02,-0.04219,3e-05,5.67838]
[1778972097090,49.71,78164.61,0.02,-0.04239,3e-05,5.69917]
[1778972102126,49.71,78166.61,0.02,-0.04233,3e-05,5.69323]
[1778972107161,49.71,78164.91,0.02,-0.04238,3e-05,5.69855]
[1778972115476,49.71,78165.34,0.02,-0.04237,3e-05,5.69739]
[1778972124342,49.71,78165.93,0.02,-0.04236,3e-05,5.69568]
[1778972132396,49.71,78166.32,0.02,-0.04232,3e-05,5.69126]
[1778972138438,49.71,78166.56,0.02,-0.04232,3e-05,5.69055]
[1778972145689,49.71,78166.79,0.02,-0.04231,3e-05,5.68985]
[1778972155759,49.71,78166.93,0.02,-0.0423,3e-05,5.6894]
[1778972162606,49.71,78165.92,0.02,-0.04233,3e-05,5.69248]
[1778972171669,49.71,78163.68,0.02,-0.0424,3e-05,5.69936]
[1778972177711,49.71,78158.72,0.02,-0.04254,3e-05,5.71458]
[1778972183754,49.71,78157.44,0.02,-0.04258,3e-05,5.71854]
[1778972188788,49.71,78155.58,0.02,-0.04263,3e-05,5.72427]
[1778972194830,49.71,78155.78,0.02,-0.04261,3e-05,5.72044]
[1778972199865,49.71,78158.98,0.02,-0.04251,3e-05,5.71068]
[1778972204900,49.71,78158.99,0.02,-0.04251,3e-05,5.71067]
[1778972216179,49.71,78162.25,0.02,-0.04242,3e-05,5.70069]
[1778972224033,49.71,78162.94,0.02,-0.0424,3e-05,5.69853]
[1778972229069,49.71,78167.24,0.02,-0.04228,3e-05,5.68537]
[1778972234103,49.71,78168.54,0.02,-0.04224,3e-05,5.68141]
[1778972239137,49.71,78168.59,0.02,-0.04224,3e-05,5.68126]
[1778972244173,49.71,78169.02,0.02,-0.04222,3e-05,5.67994]
[1778972249208,49.71,78168.56,0.02,-0.04224,3e-05,5.68133]
[1778972254244,49.71,78167.5,0.02,-0.04225,3e-05,5.68132]
[1778972259279,49.71,78167.13,0.02,-0.04226,3e-05,5.68246]
[1778972264312,49.71,78167.1,0.02,-0.04226,3e-05,5.68256]
[1778972269350,49.71,78166.11,0.02,-0.04229,3e-05,5.68558]
[1778972274387,49.71,78165.17,0.02,-0.04231,3e-05,5.68844]
[1778972279423,49.71,78164.83,0.02,-0.04232,3e-05,5.68948]
[1778972284457,49.71,78163.27,0.02,-0.04237,3e-05,5.69425]
[1778972289492,49.71,78163.5,0.02,-0.04236,3e-05,5.69356]
[1778972294527,49.71,78163.08,0.02,-0.04237,3e-05,5.69487]
[1778972299562,49.71,78162.52,0.02,-0.04239,3e-05,5.69661]
[1778972304599,49.71,78162.29,0.02,-0.0424,3e-05,5.69732]
[1778972309637,49.71,78161.86,0.02,-0.04241,3e-05,5.69863]
[1778972315675,49.71,78159.99,0.02,-0.04244,3e-05,5.70111]
[1778972321719,49.71,78152.28,0.02,-0.04266,3e-05,5.72469]
[1778972326960,49.71,78144.41,0.02,-0.04289,3e-05,5.74864]
[1778972331148,49.71,78139.41,0.02,-0.04303,3e-05,5.76388]
[1778972331249,49.71,78138.23,0.02,-0.04307,3e-05,5.76736]
[1778972337030,49.71,78137.44,0.02,-0.04308,3e-05,5.76931]
[1778972347100,49.7,78138.35,0.02,-0.04305,3e-05,5.76536]
[1778972352210,49.7,78138.35,0.02,-0.04304,3e-05,5.76501]
[1778972357969,49.7,78140.59,0.02,-0.04297,3e-05,5.75712]
[1778972363338,49.7,78141.22,0.02,-0.04295,3e-05,5.75466]
[1778972368794,49.7,78141.77,0.02,-0.04292,3e-05,5.75217]
[1778972377310,49.69,78142.8,0.02,-0.04286,3e-05,5.74453]
[1778972387380,49.69,78143.35,0.02,-0.04283,3e-05,5.74167]
[1778972397450,49.69,78143.77,0.02,-0.04281,3e-05,5.73916]
[1778972403284,49.68,78145.15,0.02,-0.04276,3e-05,5.73424]
[1778972408319,49.68,78145.62,0.02,-0.04274,3e-05,5.73206]
[1778972413354,49.68,78145.5,0.02,-0.04274,3e-05,5.73181]
[1778972418389,49.68,78144.71,0.02,-0.04276,3e-05,5.7336]
[1778972424557,49.68,78144.66,0.02,-0.04275,3e-05,5.73324]
[1778972430475,49.67,78144.64,0.02,-0.04275,3e-05,5.73229]
[1778972435509,49.67,78144.66,0.02,-0.04272,3e-05,5.72837]
[1778972440547,49.67,78144.26,0.02,-0.04272,3e-05,5.72904]
[1778972446587,49.67,78144.48,0.02,-0.04271,3e-05,5.72768]
[1778972451622,49.67,78144.47,0.02,-0.04271,3e-05,5.72714]
[1778972456657,49.66,78145.29,0.02,-0.04268,3e-05,5.72405]
[1778972461693,49.66,78145.44,0.02,-0.04267,3e-05,5.72303]
[1778972466727,49.66,78145.39,0.02,-0.04266,3e-05,5.72262]
[1778972471762,49.66,78148.98,0.02,-0.04255,3e-05,5.71105]
[1778972476797,49.66,78155.39,0.02,-0.04237,3e-05,5.69108]
[1778972481833,49.66,78154.39,0.02,-0.04239,3e-05,5.69384]
[1778972488082,49.66,78152.91,0.02,-0.04243,3e-05,5.69803]
[1778972494923,49.65,78151.34,0.02,-0.04245,3e-05,5.6992]
[1778972500986,49.65,78150.53,0.02,-0.04247,3e-05,5.70143]
[1778972506021,49.65,78150.0,0.02,-0.04249,3e-05,5.70286]
[1778972511123,49.65,78146.43,0.02,-0.04259,3e-05,5.71365]
[1778972511178,49.65,78146.48,0.02,-0.04259,3e-05,5.71344]
[1778972518295,49.65,78146.66,0.02,-0.04258,3e-05,5.71249]
[1778972525155,49.65,78146.96,0.02,-0.04257,3e-05,5.71126]
[1778972530303,49.65,78147.27,0.02,-0.04256,3e-05,5.7102]
[1778972536233,49.65,78147.66,0.02,-0.04254,3e-05,5.70888]
[1778972541268,49.65,78139.77,0.02,-0.04277,3e-05,5.73293]
[1778972548505,49.65,78140.55,0.02,-0.04274,3e-05,5.72998]
[1778972558639,49.65,78140.84,0.02,-0.04271,3e-05,5.72569]
[1778972564786,49.64,78141.31,0.02,-0.04269,3e-05,5.7234]
[1778972569907,49.64,78141.94,0.02,-0.04267,3e-05,5.72104]
[1778972576516,49.64,78142.08,0.02,-0.04266,3e-05,5.72008]
[1778972584573,49.64,78142.52,0.02,-0.04264,3e-05,5.71822]
[1778972590614,49.64,78143.89,0.02,-0.0426,3e-05,5.71369]
[1778972597663,49.64,78144.05,0.02,-0.04259,3e-05,5.7129]
[1778972606726,49.64,78143.81,0.02,-0.04259,3e-05,5.71331]
[1778972614782,49.64,78144.76,0.02,-0.04254,3e-05,5.70691]
[1778972620824,49.64,78144.68,0.02,-0.04254,3e-05,5.70703]
[1778972625846,49.64,78144.68,0.02,-0.04254,3e-05,5.70703]
[1778972631901,49.64,78143.61,0.02,-0.04257,3e-05,5.71006]
[1778972636936,49.64,78143.53,0.02,-0.04257,3e-05,5.71017]
[1778972643984,49.63,78143.5,0.02,-0.04257,3e-05,5.71004]
[1778972649205,49.63,78143.27,0.02,-0.04258,3e-05,5.71053]
[1778972655062,49.63,78142.88,0.02,-0.04259,3e-05,5.71145]
[1778972661105,49.63,78142.68,0.02,-0.04259,3e-05,5.71176]
[1778972666139,49.63,78138.07,0.02,-0.04272,3e-05,5.72562]
[1778972671054,49.63,78139.29,0.02,-0.04268,3e-05,5.7216]
[1778972671177,49.63,78139.18,0.02,-0.04266,3e-05,5.71861]
[1778972676209,49.63,78138.67,0.02,-0.04267,3e-05,5.71983]
[1778972682252,49.63,78137.97,0.02,-0.04269,3e-05,5.72157]
[1778972688299,49.63,78136.08,0.02,-0.04274,3e-05,5.72697]
[1778972693334,49.63,78126.44,0.02,-0.04302,3e-05,5.75633]
[1778972698370,49.62,78119.92,0.02,-0.0432,3e-05,5.77584]
[1778972703405,49.62,78118.24,0.02,-0.04325,3e-05,5.78039]
[1778972709636,49.62,78115.82,0.02,-0.04331,3e-05,5.78674]
[1778972717503,49.61,78113.07,0.02,-0.04338,3e-05,5.79407]
[1778972722538,49.61,78113.47,0.02,-0.04336,3e-05,5.79225]
[1778972727573,49.61,78123.84,0.02,-0.04305,3e-05,5.75967]
[1778972732608,49.61,78128.39,0.02,-0.04289,3e-05,5.74178]
[1778972738650,49.61,78130.58,0.02,-0.04282,3e-05,5.73427]
[1778972744693,49.61,78132.51,0.02,-0.04276,3e-05,5.72768]
[1778972749728,49.6,78136.11,0.02,-0.04265,3e-05,5.71607]
[1778972754763,49.6,78136.89,0.02,-0.04262,3e-05,5.71316]
[1778972759799,49.6,78138.23,0.02,-0.04258,3e-05,5.70853]
[1778972764833,49.6,78144.21,0.02,-0.0424,3e-05,5.68975]
[1778972769865,49.6,78148.53,0.02,-0.04227,3e-05,5.67618]
[1778972774905,49.6,78147.59,0.02,-0.0423,3e-05,5.67888]
[1778972780130,49.6,78133.97,0.02,-0.04269,3e-05,5.72059]
[1778972790200,49.6,78137.03,0.02,-0.0426,3e-05,5.71038]
[1778972796052,49.59,78137.54,0.02,-0.04255,3e-05,5.70508]
[1778972801076,49.59,78138.65,0.02,-0.04252,3e-05,5.70136]
[1778972801117,49.59,78138.65,0.02,-0.04252,3e-05,5.70129]
[1778972807128,49.59,78139.5,0.02,-0.04249,3e-05,5.69821]
[1778972813170,49.59,78140.34,0.02,-0.04246,3e-05,5.69517]
[1778972820411,49.59,78146.04,0.02,-0.04229,3e-05,5.67715]
[1778972826261,49.59,78147.14,0.02,-0.04226,3e-05,5.67347]
[1778972831297,49.59,78146.75,0.02,-0.04227,3e-05,5.67445]
[1778972836331,49.59,78146.81,0.02,-0.04226,3e-05,5.67404]
[1778972842373,49.59,78146.64,0.02,-0.04226,3e-05,5.67431]
[1778972848415,49.58,78146.71,0.02,-0.04226,3e-05,5.67384]
[1778972853450,49.58,78146.91,0.02,-0.04223,3e-05,5.66978]
[1778972858486,49.58,78146.96,0.02,-0.04223,3e-05,5.66947]
[1778972863521,49.58,78147.08,0.02,-0.04222,3e-05,5.66899]
[1778972868573,49.58,78149.42,0.02,-0.04215,3e-05,5.66178]
[1778972873609,49.58,78149.75,0.02,-0.04214,3e-05,5.66075]
[1778972878643,49.58,78149.56,0.02,-0.04215,3e-05,5.66134]
[1778972883678,49.58,78148.87,0.02,-0.04217,3e-05,5.66347]
[1778972888713,49.58,78153.19,0.02,-0.04205,3e-05,5.65032]
[1778972894755,49.58,78159.02,0.02,-0.04188,3e-05,5.63286]
[1778972899790,49.59,78156.58,0.02,-0.04196,3e-05,5.64071]
[1778972904826,49.59,78155.16,0.02,-0.042,3e-05,5.64556]
[1778972910868,49.59,78154.04,0.02,-0.04204,3e-05,5.64954]
[1778972915903,49.59,78152.72,0.02,-0.04206,3e-05,5.65083]
[1778972920938,49.59,78151.94,0.02,-0.04209,3e-05,5.65373]
[1778972925974,49.59,78151.39,0.02,-0.0421,3e-05,5.65544]
[1778972931009,49.59,78149.76,0.02,-0.04215,3e-05,5.66068]
[1778972936048,49.59,78150.04,0.02,-0.04215,3e-05,5.66028]
[1778972941259,49.6,78149.45,0.02,-0.04217,3e-05,5.66265]
[1778972948130,49.6,78149.16,0.02,-0.04218,3e-05,5.66375]
[1778972953164,49.6,78148.81,0.02,-0.04219,3e-05,5.6649]
[1778972958199,49.6,78148.57,0.02,-0.0422,3e-05,5.66583]
[1778972963234,49.6,78148.5,0.02,-0.04221,3e-05,5.66664]
[1778972969331,49.6,78148.46,0.02,-0.04221,3e-05,5.66688]
[1778972975318,49.6,78148.66,0.02,-0.04219,3e-05,5.66405]
[1778972981612,49.6,78146.8,0.02,-0.04225,3e-05,5.67003]
[1778972986711,49.61,78146.99,0.02,-0.04225,3e-05,5.67018]
[1778972992687,49.61,78146.99,0.02,-0.04225,3e-05,5.67068]
[1778972997765,49.61,78147.22,0.02,-0.04225,3e-05,5.67032]
[1778973004521,49.61,78147.29,0.02,-0.04226,3e-05,5.67094]
[1778973009555,49.61,78147.38,0.02,-0.04225,3e-05,5.67072]
[1778973014591,49.61,78147.59,0.02,-0.04225,3e-05,5.67011]
[1778973019626,49.61,78147.37,0.02,-0.04225,3e-05,5.67082]
[1778973024661,49.61,78147.79,0.02,-0.04224,3e-05,5.66956]
[1778973030703,49.61,78147.43,0.02,-0.04225,3e-05,5.67069]
[1778973036750,49.61,78147.28,0.02,-0.04224,3e-05,5.66794]
[1778973041961,49.61,78147.35,0.02,-0.04223,3e-05,5.66776]
[1778973048834,49.61,78147.29,0.02,-0.04224,3e-05,5.66799]
[1778973053872,49.61,78147.48,0.02,-0.04223,3e-05,5.66744]
[1778973058970,49.61,78147.29,0.02,-0.04224,3e-05,5.66805]
[1778973064004,49.61,78147.44,0.02,-0.04223,3e-05,5.66762]
[1778973069040,49.61,78147.52,0.02,-0.04223,3e-05,5.6674]
[1778973076090,49.61,78147.34,0.02,-0.04224,3e-05,5.66799]
[1778973081124,49.61,78147.63,0.02,-0.04223,3e-05,5.66712]
[1778973086159,49.61,78147.39,0.02,-0.04223,3e-05,5.66788]
[1778973091196,49.61,78147.54,0.02,-0.04221,3e-05,5.6642]
[1778973096233,49.61,78144.46,0.02,-0.0423,3e-05,5.67366]
[1778973101266,49.61,78145.02,0.02,-0.04228,3e-05,5.67187]
[1778973112454,49.61,78145.27,0.02,-0.04227,3e-05,5.67084]
[1778973119392,49.61,78148.77,0.02,-0.04217,3e-05,5.66001]
[1778973124426,49.61,78148.72,0.02,-0.04217,3e-05,5.66013]
[1778973130470,49.61,78148.02,0.02,-0.04219,3e-05,5.66223]
[1778973135503,49.61,78147.75,0.02,-0.0422,3e-05,5.66302]
[1778973140539,49.61,78148.04,0.02,-0.04219,3e-05,5.6621]
[1778973145574,49.61,78147.87,0.02,-0.04219,3e-05,5.66259]
[1778973150609,49.61,78148.74,0.02,-0.04217,3e-05,5.65991]
[1778973159673,49.61,78148.06,0.02,-0.04217,3e-05,5.65879]
[1778973164709,49.61,78147.36,0.02,-0.04219,3e-05,5.66099]
[1778973170751,49.61,78147.33,0.02,-0.04219,3e-05,5.66116]
[1778973175786,49.61,78147.21,0.02,-0.04219,3e-05,5.66159]
[1778973180821,49.61,78147.71,0.02,-0.04218,3e-05,5.66013]
[1778973186863,49.61,78147.74,0.02,-0.04218,3e-05,5.66013]
[1778973193016,49.61,78148.07,0.02,-0.04217,3e-05,5.65921]
[1778973198948,49.61,78147.61,0.02,-0.04218,3e-05,5.6607]
[1778973203982,49.61,78147.77,0.02,-0.04218,3e-05,5.66023]
[1778973209026,49.61,78145.41,0.02,-0.04225,3e-05,5.66741]
[1778973214208,49.61,78146.04,0.02,-0.04221,3e-05,5.66215]
[1778973220103,49.61,78146.26,0.02,-0.0422,3e-05,5.66137]
[1778973225142,49.61,78146.71,0.02,-0.04218,3e-05,5.65987]
[1778973232191,49.61,78146.82,0.02,-0.04218,3e-05,5.65939]
[1778973238232,49.61,78147.04,0.02,-0.04217,3e-05,5.65858]
[1778973244275,49.61,78147.17,0.02,-0.04217,3e-05,5.65809]
[1778973249309,49.61,78147.02,0.02,-0.04217,3e-05,5.65849]
[1778973254344,49.61,78145.75,0.02,-0.04221,3e-05,5.66231]
[1778973260386,49.61,78146.13,0.02,-0.0422,3e-05,5.66111]
[1778973268442,49.61,78146.64,0.02,-0.04218,3e-05,5.65956]
[1778973273576,49.61,78146.69,0.02,-0.04216,3e-05,5.65619]
[1778973279518,49.61,78147.05,0.02,-0.04215,3e-05,5.65516]
[1778973284556,49.61,78150.13,0.02,-0.04206,3e-05,5.64583]
[1778973290598,49.61,78149.81,0.02,-0.04207,3e-05,5.64695]
[1778973295632,49.61,78139.01,0.02,-0.04238,3e-05,5.68005]
[1778973300681,49.61,78145.31,0.02,-0.0422,3e-05,5.66116]
[1778973301449,49.61,78145.31,0.02,-0.0422,3e-05,5.66116]
[1778973301685,49.61,78146.23,0.02,-0.04218,3e-05,5.65844]
[1778973308407,49.61,78150.96,0.02,-0.04204,3e-05,5.6442]
[1778973308731,49.61,78150.65,0.02,-0.04206,3e-05,5.64553]
[1778973311053,49.61,78150.52,0.02,-0.04206,3e-05,5.64594]
[1778973311154,49.61,78150.4,0.02,-0.04206,3e-05,5.64632]
[1778973322826,49.61,78150.76,0.02,-0.04206,3e-05,5.64539]
[1778973327864,49.61,78149.79,0.02,-0.04208,3e-05,5.64841]
[1778973332899,49.61,78149.64,0.02,-0.04207,3e-05,5.64569]
[1778973337934,49.62,78152.88,0.02,-0.04198,3e-05,5.63597]
[1778973344071,49.62,78152.91,0.02,-0.04198,3e-05,5.6361]
[1778973350018,49.62,78151.9,0.02,-0.04201,3e-05,5.63938]
[1778973355053,49.62,78151.36,0.02,-0.04202,3e-05,5.64117]
[1778973361095,49.62,78150.78,0.02,-0.04204,3e-05,5.64309]
[1778973366130,49.62,78150.3,0.02,-0.04206,3e-05,5.64467]
[1778973372172,49.62,78149.84,0.02,-0.04207,3e-05,5.64619]
[1778973377207,49.62,78151.47,0.02,-0.04203,3e-05,5.64132]
[1778973382243,49.62,78151.19,0.02,-0.04203,3e-05,5.64231]
[1778973389292,49.62,78152.71,0.02,-0.04199,3e-05,5.63793]
[1778973394422,49.62,78152.24,0.02,-0.04199,3e-05,5.63627]
[1778973401375,49.62,78151.29,0.02,-0.04202,3e-05,5.63939]
[1778973406411,49.62,78150.68,0.02,-0.04203,3e-05,5.64141]
[1778973413467,49.62,78150.39,0.02,-0.04204,3e-05,5.64239]
[1778973418494,49.62,78156.94,0.02,-0.04186,3e-05,5.62273]
[1778973423529,49.62,78157.49,0.02,-0.04185,3e-05,5.6214]
[1778973431587,49.63,78157.59,0.02,-0.04185,3e-05,5.62164]
[1778973437628,49.63,78161.05,0.02,-0.04175,3e-05,5.61156]
[1778973443670,49.63,78162.3,0.02,-0.04172,3e-05,5.60818]
[1778973454872,49.63,78166.15,0.02,-0.0416,3e-05,5.59401]
[1778973460788,49.63,78173.08,0.02,-0.0414,3e-05,5.57344]
[1778973465824,49.63,78173.26,0.02,-0.0414,3e-05,5.5733]
[1778973470861,49.63,78174.71,0.02,-0.04136,3e-05,5.5693]
[1778973475894,49.63,78183.37,0.02,-0.04112,3e-05,5.54357]
[1778973479922,49.64,78196.59,0.02,-0.04076,3e-05,5.50433]
[1778973485343,49.64,78201.65,0.02,-0.04062,3e-05,5.48993]
[1778973485427,49.64,78218.66,0.02,-0.04015,3e-05,5.43935]
[1778973490797,49.64,78229.1,0.02,-0.03987,3e-05,5.40918]
[1778973493603,49.65,78228.39,0.02,-0.0399,3e-05,5.41228]
[1778973493897,49.65,78228.39,0.02,-0.0399,3e-05,5.41228]
[1778973493998,49.65,78228.39,0.02,-0.03991,3e-05,5.41326]
[1778973499056,49.65,78218.84,0.02,-0.04019,3e-05,5.44324]
[1778973504090,49.66,78211.69,0.02,-0.0404,3e-05,5.46587]
[1778973513154,49.66,78212.8,0.02,-0.04036,3e-05,5.4616]
[1778973518189,49.67,78214.98,0.02,-0.04031,3e-05,5.45638]
[1778973524349,49.67,78215.53,0.02,-0.04031,3e-05,5.45576]
[1778973531279,49.68,78216.05,0.02,-0.04031,3e-05,5.45648]
[1778973537322,49.68,78218.34,0.02,-0.04027,3e-05,5.45118]
[1778973545502,49.69,78220.03,0.02,-0.04024,3e-05,5.44844]
[1778973551419,49.69,78219.4,0.02,-0.04027,3e-05,5.45158]
[1778973565643,49.7,78217.76,0.02,-0.04035,3e-05,5.4602]
[1778973572566,49.71,78217.2,0.02,-0.04036,3e-05,5.46035]
[1778973577601,49.71,78216.7,0.02,-0.04038,3e-05,5.46306]
[1778973582635,49.72,78216.71,0.02,-0.04039,3e-05,5.46425]
[1778973587672,49.72,78217.87,0.02,-0.04037,3e-05,5.462]
[1778973592707,49.72,78218.87,0.02,-0.04035,3e-05,5.46022]
[1778973597741,49.73,78219.56,0.02,-0.04035,3e-05,5.45935]
[1778973605924,49.73,78220.42,0.02,-0.04034,3e-05,5.45866]
[1778973611856,49.74,78220.42,0.02,-0.04035,3e-05,5.46005]
[1778973621926,49.75,78221.05,0.02,-0.04036,3e-05,5.46044]
[1778973630992,49.75,78221.64,0.02,-0.04036,3e-05,5.46074]
[1778973636137,49.76,78222.53,0.02,-0.04032,3e-05,5.45608]
[1778973642258,49.76,78222.53,0.02,-0.04032,3e-05,5.45608]
[1778973642467,49.76,78222.53,0.02,-0.04033,3e-05,5.45752]
[1778973651135,49.77,78222.61,0.02,-0.04035,3e-05,5.45939]
[1778973656278,49.77,78222.25,0.02,-0.04037,3e-05,5.4616]
[1778973662211,49.77,78223.14,0.02,-0.04036,3e-05,5.46031]
[1778973667244,49.78,78223.87,0.02,-0.04035,3e-05,5.4593]
[1778973672279,49.79,78209.67,0.02,-0.04077,3e-05,5.50468]
[1778973677315,49.79,78206.79,0.02,-0.04086,3e-05,5.51391]
[1778973681343,49.79,78205.77,0.02,-0.04089,3e-05,5.5174]
[1778973683357,49.79,78205.69,0.02,-0.0409,3e-05,5.51785]
[1778973694433,49.79,78205.36,0.02,-0.04089,3e-05,5.51665]
[1778973704500,49.8,78205.08,0.02,-0.04091,3e-05,5.5183]
[1778973709538,49.8,78204.56,0.02,-0.04093,3e-05,5.52023]
[1778973715580,49.8,78204.3,0.02,-0.04094,3e-05,5.52139]
[1778973722643,49.8,78204.19,0.02,-0.04094,3e-05,5.52205]
[1778973729706,49.8,78204.18,0.02,-0.04094,3e-05,5.52233]
[1778973734744,49.8,78201.77,0.02,-0.04101,3e-05,5.52961]
[1778973740118,49.8,78198.64,0.02,-0.0411,3e-05,5.53897]
[1778973745820,49.8,78196.29,0.02,-0.04116,3e-05,5.54577]
[1778973751862,49.8,78193.76,0.02,-0.04121,3e-05,5.54993]
[1778973756982,49.8,78187.79,0.02,-0.04138,3e-05,5.56771]
[1778973763951,49.8,78186.28,0.02,-0.04142,3e-05,5.57195]
[1778973768981,49.8,78184.22,0.02,-0.04147,3e-05,5.57794]
[1778973774016,49.8,78181.1,0.02,-0.04156,3e-05,5.58715]
[1778973779051,49.79,78179.46,0.02,-0.04161,3e-05,5.59188]
[1778973784091,49.79,78190.64,0.02,-0.04129,3e-05,5.55797]
[1778973791141,49.79,78189.89,0.02,-0.04128,3e-05,5.5573]
[1778973796176,49.78,78187.78,0.02,-0.04132,3e-05,5.56164]
[1778973801182,49.78,78187.24,0.02,-0.04133,3e-05,5.56207]
[1778973807379,49.77,78186.56,0.02,-0.04132,3e-05,5.56099]
[1778973813295,49.76,78185.45,0.02,-0.04131,3e-05,5.55884]
[1778973825376,49.74,78179.99,0.02,-0.04142,3e-05,5.57065]
[1778973830414,49.74,78180.03,0.02,-0.0414,3e-05,5.56857]
[1778973835449,49.73,78180.97,0.02,-0.04135,3e-05,5.56376]
[1778973842499,49.72,78181.75,0.02,-0.04131,3e-05,5.55868]
[1778973847662,49.72,78181.78,0.02,-0.04129,3e-05,5.55664]
[1778973853577,49.71,78180.57,0.02,-0.0413,3e-05,5.55796]
[1778973855426,49.71,78181.47,0.02,-0.04127,3e-05,5.55485]
[1778973855590,49.71,78179.86,0.02,-0.04131,3e-05,5.55932]
[1778973857733,49.71,78167.29,0.02,-0.04166,3e-05,5.5965]
[1778973862216,49.7,78168.26,0.02,-0.04162,3e-05,5.59176]
[1778973862317,49.7,78168.8,0.02,-0.0416,3e-05,5.58967]
[1778973867803,49.69,78168.05,0.02,-0.0416,3e-05,5.58928]
[1778973874723,49.68,78168.01,0.02,-0.04155,3e-05,5.58354]
[1778973879758,49.68,78170.52,0.02,-0.04146,3e-05,5.57379]
[1778973885802,49.67,78174.32,0.02,-0.04133,3e-05,5.5594]
[1778973892851,49.66,78175.98,0.02,-0.04125,3e-05,5.55152]
[1778973898013,49.65,78176.86,0.02,-0.04121,3e-05,5.54684]
[1778973903927,49.65,78178.15,0.02,-0.04116,3e-05,5.54189]
[1778973908961,49.65,78179.08,0.02,-0.04114,3e-05,5.53932]
[1778973913998,49.65,78179.76,0.02,-0.04112,3e-05,5.53754]
[1778973921046,49.65,78180.6,0.02,-0.0411,3e-05,5.53541]
[1778973926081,49.65,78180.83,0.02,-0.0411,3e-05,5.53499]
[1778973931116,49.65,78181.33,0.02,-0.04106,3e-05,5.53052]
[1778973936151,49.66,78181.45,0.02,-0.04106,3e-05,5.53044]
[1778973941186,49.66,78181.58,0.02,-0.04106,3e-05,5.53032]
[1778973946221,49.66,78181.72,0.02,-0.04106,3e-05,5.53017]
[1778973953270,49.66,78191.0,0.02,-0.0408,3e-05,5.50244]
[1778973958439,49.66,78191.63,0.02,-0.04079,3e-05,5.50107]
[1778973965355,49.66,78190.35,0.02,-0.04083,3e-05,5.50579]
[1778973971396,49.66,78189.99,0.02,-0.04085,3e-05,5.50774]
[1778973977438,49.66,78189.2,0.02,-0.04086,3e-05,5.50925]
[1778973983479,49.66,78187.81,0.02,-0.04089,3e-05,5.51172]
[1778973988650,49.65,78186.74,0.02,-0.04091,3e-05,5.51352]
[1778973994583,49.65,78186.66,0.02,-0.04089,3e-05,5.51107]
[1778973999617,49.66,78187.17,0.02,-0.04088,3e-05,5.5104]
[1778974004652,49.66,78186.47,0.02,-0.04091,3e-05,5.5134]
[1778974010694,49.66,78186.88,0.02,-0.04091,3e-05,5.51284]
[1778974016737,49.67,78185.01,0.02,-0.04097,3e-05,5.51958]
[1778974021775,49.67,78184.9,0.02,-0.04098,3e-05,5.52087]
[1778974028932,49.67,78184.39,0.02,-0.04101,3e-05,5.52374]
[1778974035871,49.68,78184.11,0.02,-0.04103,3e-05,5.52593]
[1778974040906,49.68,78183.94,0.02,-0.04104,3e-05,5.52742]
[1778974049073,49.68,78183.77,0.02,-0.04106,3e-05,5.52969]
[1778974055009,49.69,78177.0,0.02,-0.04124,3e-05,5.54796]
[1778974062055,49.69,78177.64,0.02,-0.04123,3e-05,5.54715]
[1778974069214,49.69,78179.25,0.02,-0.0412,3e-05,5.54342]
[1778974079174,49.7,78180.13,0.02,-0.04119,3e-05,5.54235]
[1778974085218,49.7,78180.94,0.02,-0.04117,3e-05,5.54083]
[1778974095287,49.71,78181.33,0.02,-0.04118,3e-05,5.54116]
[1778974100322,49.71,78182.15,0.02,-0.04116,3e-05,5.53943]
[1778974109495,49.71,78182.36,0.02,-0.04117,3e-05,5.54011]
[1778974115427,49.72,78182.77,0.02,-0.04114,3e-05,5.53652]
[1778974125497,49.72,78182.71,0.02,-0.04116,3e-05,5.53817]
[1778974130533,49.72,78183.2,0.02,-0.04115,3e-05,5.53737]
[1778974135567,49.72,78184.19,0.02,-0.04113,3e-05,5.53504]
[1778974141610,49.73,78183.55,0.02,-0.04115,3e-05,5.53774]
[1778974146646,49.73,78183.15,0.02,-0.04117,3e-05,5.53959]
[1778974151679,49.73,78183.27,0.02,-0.04117,3e-05,5.53987]
[1778974158353,49.73,78183.27,0.02,-0.04117,3e-05,5.53987]
[1778974165779,49.74,78183.33,0.02,-0.04118,3e-05,5.54134]
[1778974175846,49.74,78183.37,0.02,-0.04117,3e-05,5.53891]
[1778974181891,49.74,78183.39,0.02,-0.04117,3e-05,5.53933]
[1778974189851,49.74,78183.39,0.02,-0.04117,3e-05,5.53933]
[1778974200126,49.74,78183.35,0.02,-0.04119,3e-05,5.54064]
[1778974205162,49.74,78183.49,0.02,-0.04117,3e-05,5.53927]
[1778974211110,49.73,78183.49,0.02,-0.04116,3e-05,5.53744]
[1778974216239,49.73,78182.04,0.02,-0.04118,3e-05,5.53968]
[1778974224202,49.72,78183.18,0.02,-0.04112,3e-05,5.53353]
[1778974229236,49.72,78183.81,0.02,-0.04109,3e-05,5.53002]
[1778974236379,49.71,78182.76,0.02,-0.04108,3e-05,5.52776]
[1778974242327,49.7,78183.49,0.02,-0.04104,3e-05,5.52374]
[1778974253409,49.69,78183.81,0.02,-0.041,3e-05,5.5196]
[1778974259446,49.69,78183.67,0.02,-0.04099,3e-05,5.51834]
[1778974264482,49.69,78184.64,0.02,-0.04097,3e-05,5.51625]
[1778974269517,49.69,78184.68,0.02,-0.04098,3e-05,5.51701]
[1778974274552,49.7,78185.78,0.02,-0.04095,3e-05,5.51456]
[1778974280594,49.7,78185.85,0.02,-0.04096,3e-05,5.51536]
[1778974285629,49.7,78196.6,0.02,-0.04066,3e-05,5.48322]
[1778974291671,49.7,78195.03,0.02,-0.04067,3e-05,5.48333]
[1778974296803,49.69,78196.27,0.02,-0.04062,3e-05,5.47846]
[1778974303755,49.69,78199.6,0.02,-0.04052,3e-05,5.46691]
[1778974309797,49.69,78200.47,0.02,-0.04049,3e-05,5.46465]
[1778974316943,49.69,78200.97,0.02,-0.04049,3e-05,5.46408]
[1778974322889,49.69,78202.59,0.02,-0.04045,3e-05,5.46038]
[1778974327924,49.7,78203.15,0.02,-0.04045,3e-05,5.45962]
[1778974335980,49.7,78203.17,0.02,-0.04046,3e-05,5.46094]
[1778974341020,49.7,78203.43,0.02,-0.04046,3e-05,5.461]
[1778974347157,49.7,78203.93,0.02,-0.04044,3e-05,5.45919]
[1778974357227,49.7,78202.32,0.02,-0.04046,3e-05,5.45986]
[1778974365187,49.7,78194.94,0.02,-0.04067,3e-05,5.48288]
[1778974372236,49.7,78196.3,0.02,-0.04062,3e-05,5.47714]
[1778974377368,49.69,78199.62,0.02,-0.04051,3e-05,5.46588]
[1778974383313,49.69,78206.14,0.02,-0.04032,3e-05,5.44515]
[1778974388348,49.69,78202.28,0.02,-0.04042,3e-05,5.45565]
[1778974393383,49.68,78200.12,0.02,-0.04047,3e-05,5.46091]
[1778974398418,49.68,78201.64,0.02,-0.04042,3e-05,5.45522]
[1778974405467,49.67,78202.34,0.02,-0.04038,3e-05,5.4516]
[1778974410502,49.67,78202.5,0.02,-0.04037,3e-05,5.45004]
[1778974417551,49.67,78203.24,0.02,-0.04031,3e-05,5.44318]
[1778974422586,49.66,78204.71,0.02,-0.04026,3e-05,5.43782]
[1778974427724,49.66,78206.84,0.02,-0.04019,3e-05,5.43056]
[1778974433664,49.66,78203.13,0.02,-0.0403,3e-05,5.44236]
[1778974438700,49.67,78200.89,0.02,-0.04038,3e-05,5.45042]
[1778974443734,49.67,78197.1,0.02,-0.0405,3e-05,5.46312]
[1778974448770,49.67,78194.24,0.02,-0.04059,3e-05,5.47263]
[1778974453805,49.67,78192.39,0.02,-0.04063,3e-05,5.47736]
[1778974458840,49.68,78190.18,0.02,-0.0407,3e-05,5.4849]
[1778974463875,49.68,78187.35,0.02,-0.04079,3e-05,5.49472]
[1778974475960,49.69,78185.33,0.02,-0.04086,3e-05,5.50066]
[1778974480995,49.69,78184.65,0.02,-0.04089,3e-05,5.50397]
[1778974488145,49.7,78174.62,0.02,-0.04118,3e-05,5.53563]
[1778974494088,49.7,78169.66,0.02,-0.04133,3e-05,5.55176]
[1778974500130,49.7,78172.41,0.02,-0.04127,3e-05,5.54444]
[1778974505287,49.71,78175.75,0.02,-0.04118,3e-05,5.53501]
[1778974510409,49.71,78190.89,0.02,-0.04076,3e-05,5.4904]
[1778974518356,49.71,78189.08,0.02,-0.04083,3e-05,5.4978]
[1778974528426,49.72,78189.08,0.02,-0.04085,3e-05,5.49998]
[1778974534370,49.72,78188.66,0.02,-0.04085,3e-05,5.49928]
[1778974539407,49.72,78189.75,0.02,-0.04082,3e-05,5.49574]
[1778974548566,49.72,78185.73,0.02,-0.04091,3e-05,5.50603]
[1778974554000,49.72,78185.62,0.02,-0.04091,3e-05,5.5055]
[1778974561562,49.71,78183.3,0.02,-0.04096,3e-05,5.51059]
[1778974566597,49.71,78182.31,0.02,-0.04097,3e-05,5.51254]
[1778974571632,49.71,78181.47,0.02,-0.041,3e-05,5.51535]
[1778974576668,49.71,78180.94,0.02,-0.04103,3e-05,5.51809]
[1778974581702,49.71,78179.68,0.02,-0.04107,3e-05,5.52299]
[1778974587751,49.72,78179.27,0.02,-0.04109,3e-05,5.52553]
[1778974594793,49.72,78178.86,0.02,-0.0411,3e-05,5.52503]
[1778974599828,49.73,78178.45,0.02,-0.04112,3e-05,5.52734]
[1778974604863,49.73,78178.18,0.02,-0.04113,3e-05,5.52876]
[1778974609898,49.73,78178.01,0.02,-0.04115,3e-05,5.53032]
[1778974619057,49.74,78177.72,0.02,-0.04117,3e-05,5.53306]
[1778974625005,49.74,78176.85,0.02,-0.04121,3e-05,5.53692]
[1778974630038,49.74,78177.57,0.02,-0.0412,3e-05,5.53578]
[1778974635073,49.75,78174.21,0.02,-0.0413,3e-05,5.54692]
[1778974641115,49.75,78174.62,0.02,-0.0413,3e-05,5.54682]
[1778974648165,49.75,78174.9,0.02,-0.0413,3e-05,5.54729]
[1778974659336,49.76,78175.51,0.02,-0.04128,3e-05,5.54426]
[1778974665284,49.76,78180.08,0.02,-0.04117,3e-05,5.53162]
[1778974670320,49.77,78179.52,0.02,-0.04119,3e-05,5.53431]
[1778974675354,49.77,78177.01,0.02,-0.04127,3e-05,5.54284]
[1778974680389,49.77,78173.47,0.02,-0.04138,3e-05,5.55436]
[1778974685426,49.78,78173.42,0.02,-0.04139,3e-05,5.55532]
[1778974694488,49.78,78173.97,0.02,-0.04139,3e-05,5.55512]
[1778974699620,49.78,78166.32,0.02,-0.04161,3e-05,5.57904]
[1778974705566,49.78,78164.66,0.02,-0.04166,3e-05,5.58476]
[1778974710600,49.79,78163.99,0.02,-0.04169,3e-05,5.58728]
[1778974715635,49.79,78164.96,0.02,-0.04164,3e-05,5.58155]
[1778974720670,49.79,78165.57,0.02,-0.04163,3e-05,5.58026]
[1778974725707,49.79,78166.73,0.02,-0.0416,3e-05,5.57721]
[1778974730740,49.79,78163.26,0.02,-0.0417,3e-05,5.58809]
[1778974736782,49.79,78164.98,0.02,-0.04166,3e-05,5.58327]
[1778974741819,49.79,78170.19,0.02,-0.04151,3e-05,5.5679]
[1778974747860,49.8,78173.1,0.02,-0.04144,3e-05,5.55968]
[1778974752895,49.8,78173.2,0.02,-0.04144,3e-05,5.55985]
[1778974758938,49.8,78171.52,0.02,-0.04149,3e-05,5.56545]
[1778974763974,49.8,78172.09,0.02,-0.04148,3e-05,5.56415]
[1778974770114,49.8,78172.34,0.02,-0.04147,3e-05,5.56389]
[1778974777066,49.8,78172.35,0.02,-0.04146,3e-05,5.56123]
[1778974782101,49.8,78172.65,0.02,-0.04145,3e-05,5.56076]
[1778974790256,49.81,78172.75,0.02,-0.04146,3e-05,5.56116]
[1778974796087,49.81,78176.9,0.02,-0.04134,3e-05,5.54909]
[1778974796171,49.81,78176.9,0.02,-0.04134,3e-05,5.54909]
[1778974796251,49.81,78178.7,0.02,-0.04129,3e-05,5.54377]
[1778974802241,49.81,78182.25,0.02,-0.04119,3e-05,5.53233]
[1778974807280,49.81,78181.3,0.02,-0.04121,3e-05,5.5352]
[1778974819364,49.81,78176.84,0.02,-0.04135,3e-05,5.54937]
[1778974824399,49.81,78174.66,0.02,-0.04141,3e-05,5.55621]
[1778974829435,49.81,78175.5,0.02,-0.04139,3e-05,5.55391]
[1778974839501,49.81,78175.29,0.02,-0.04138,3e-05,5.55176]
[1778974844539,49.81,78174.1,0.02,-0.04141,3e-05,5.55556]
[1778974850679,49.81,78173.68,0.02,-0.04143,3e-05,5.55708]
[1778974858644,49.81,78173.68,0.02,-0.04143,3e-05,5.55741]
[1778974863677,49.81,78173.6,0.02,-0.04143,3e-05,5.55785]
[1778974868713,49.82,78168.0,0.02,-0.04159,3e-05,5.57492]
[1778974873748,49.82,78164.52,0.02,-0.04169,3e-05,5.58542]
[1778974879790,49.81,78161.62,0.02,-0.04177,3e-05,5.59411]
[1778974887848,49.81,78159.63,0.02,-0.04183,3e-05,5.6]
[1778974892883,49.81,78156.89,0.02,-0.04189,3e-05,5.60501]
[1778974897918,49.81,78155.88,0.02,-0.04191,3e-05,5.60801]
[1778974904970,49.81,78153.35,0.02,-0.04199,3e-05,5.61553]
[1778974910003,49.81,78147.56,0.02,-0.04215,3e-05,5.63288]
[1778974921170,49.81,78147.51,0.02,-0.04215,3e-05,5.63241]
[1778974927157,49.81,78147.51,0.02,-0.04214,3e-05,5.63207]
[1778974934206,49.81,78148.6,0.02,-0.04211,3e-05,5.62838]
[1778974939877,49.81,78148.23,0.02,-0.04212,3e-05,5.6293]
[1778974945284,49.81,78147.81,0.02,-0.04213,3e-05,5.63025]
[1778974951381,49.81,78147.05,0.02,-0.04212,3e-05,5.62902]
[1778974957366,49.81,78146.35,0.02,-0.04214,3e-05,5.63086]
[1778974962402,49.8,78146.15,0.02,-0.04214,3e-05,5.6312]
[1778974967437,49.8,78147.34,0.02,-0.04211,3e-05,5.6273]
[1778974973479,49.8,78147.33,0.02,-0.0421,3e-05,5.627]
[1778974979521,49.8,78147.32,0.02,-0.0421,3e-05,5.62668]
[1778974984556,49.8,78147.3,0.02,-0.0421,3e-05,5.62644]
[1778974989591,49.8,78147.41,0.02,-0.04209,3e-05,5.62579]
[1778974995633,49.8,78147.43,0.02,-0.04209,3e-05,5.62535]
[1778975001731,49.8,78147.43,0.02,-0.04208,3e-05,5.62497]
[1778975007717,49.8,78154.9,0.02,-0.04187,3e-05,5.60189]
[1778975012754,49.8,78154.58,0.02,-0.04185,3e-05,5.59951]
[1778975017788,49.8,78153.42,0.02,-0.04189,3e-05,5.60303]
[1778975022823,49.8,78157.34,0.02,-0.04177,3e-05,5.59127]
[1778975028865,49.8,78159.98,0.02,-0.0417,3e-05,5.58354]
[1778975036925,49.8,78160.13,0.02,-0.0417,3e-05,5.58351]
[1778975042014,49.8,78160.15,0.02,-0.0417,3e-05,5.5838]
[1778975051025,49.8,78159.68,0.02,-0.04172,3e-05,5.58577]
[1778975056183,49.8,78159.3,0.02,-0.04174,3e-05,5.58717]
[1778975061037,49.8,78158.5,0.02,-0.04176,3e-05,5.58989]
[1778975061094,49.8,78158.54,0.02,-0.04176,3e-05,5.58982]
[1778975066135,49.8,78158.93,0.02,-0.04175,3e-05,5.58894]
[1778975071169,49.8,78158.23,0.02,-0.04175,3e-05,5.5881]
[1778975076202,49.81,78158.79,0.02,-0.04174,3e-05,5.58671]
[1778975082245,49.81,78158.82,0.02,-0.04174,3e-05,5.58701]
[1778975087281,49.81,78159.92,0.02,-0.04171,3e-05,5.584]
[1778975092365,49.81,78159.01,0.02,-0.04174,3e-05,5.58708]
[1778975097450,49.81,78159.52,0.02,-0.04173,3e-05,5.58577]
[1778975097547,49.81,78159.61,0.02,-0.04173,3e-05,5.58556]
[1778975100986,49.81,78159.61,0.02,-0.04173,3e-05,5.58562]
[1778975101071,49.81,78159.93,0.02,-0.04172,3e-05,5.58477]
[1778975106415,49.81,78169.44,0.02,-0.04146,3e-05,5.55696]
[1778975108125,49.81,78169.44,0.02,-0.04146,3e-05,5.55696]
[1778975108127,49.81,78169.44,0.02,-0.04146,3e-05,5.55696]
[1778975108189,49.81,78169.78,0.02,-0.04145,3e-05,5.55616]
[1778975113464,49.82,78171.55,0.02,-0.04141,3e-05,5.55245]
[1778975122576,49.83,78173.29,0.02,-0.04139,3e-05,5.5502]
[1778975132645,49.83,78176.18,0.02,-0.0413,3e-05,5.53926]
[1778975139646,49.83,78178.28,0.02,-0.04124,3e-05,5.53358]
[1778975144681,49.83,78179.82,0.02,-0.0412,3e-05,5.52938]
[1778975152786,49.84,78179.9,0.02,-0.04121,3e-05,5.52982]
[1778975160797,49.84,78181.23,0.02,-0.04117,3e-05,5.52616]
[1778975166832,49.84,78182.43,0.02,-0.04115,3e-05,5.5234]
[1778975171870,49.84,78183.86,0.02,-0.04111,3e-05,5.51951]
[1778975177912,49.84,78183.88,0.02,-0.04112,3e-05,5.51993]
[1778975182996,49.84,78183.75,0.02,-0.04112,3e-05,5.52071]
[1778975188990,49.85,78183.77,0.02,-0.04113,3e-05,5.52109]
[1778975194029,49.85,78180.59,0.02,-0.0412,3e-05,5.52771]
[1778975199064,49.85,78179.78,0.02,-0.04122,3e-05,5.53041]
[1778975205384,49.85,78180.85,0.02,-0.04119,3e-05,5.52744]
[1778975211149,49.85,78181.9,0.02,-0.04117,3e-05,5.52469]
[1778975216183,49.85,78182.76,0.02,-0.04115,3e-05,5.52236]
[1778975221218,49.85,78182.49,0.02,-0.04116,3e-05,5.52343]
[1778975226253,49.85,78183.64,0.02,-0.04113,3e-05,5.52024]
[1778975233348,49.85,78183.55,0.02,-0.04113,3e-05,5.52087]
[1778975242103,49.85,78183.84,0.02,-0.04113,3e-05,5.5202]
[1778975247400,49.85,78184.03,0.02,-0.04112,3e-05,5.52012]
[1778975252439,49.86,78184.26,0.02,-0.0411,3e-05,5.51644]
[1778975257476,49.86,78184.58,0.02,-0.04109,3e-05,5.51575]
[1778975262511,49.86,78183.03,0.02,-0.04114,3e-05,5.52067]
[1778975267546,49.86,78187.41,0.02,-0.04102,3e-05,5.50785]
[1778975272581,49.86,78187.56,0.02,-0.04102,3e-05,5.50785]
[1778975277617,49.86,78185.68,0.02,-0.04107,3e-05,5.51395]
[1778975282652,49.86,78182.71,0.02,-0.04116,3e-05,5.52329]
[1778975288694,49.86,78182.87,0.02,-0.04116,3e-05,5.5233]
[1778975293770,49.86,78183.22,0.02,-0.04116,3e-05,5.52267]
[1778975299777,49.87,78176.0,0.02,-0.04136,3e-05,5.54477]
[1778975307830,49.87,78174.46,0.02,-0.04141,3e-05,5.5498]
[1778975312867,49.87,78167.32,0.02,-0.04159,3e-05,5.56827]
[1778975317900,49.87,78160.67,0.02,-0.04178,3e-05,5.58842]
[1778975324545,49.87,78159.24,0.02,-0.04183,3e-05,5.59276]
[1778975334055,49.87,78156.95,0.02,-0.04189,3e-05,5.5997]
[1778975341063,49.87,78154.21,0.02,-0.04197,3e-05,5.60801]
[1778975352138,49.87,78151.72,0.02,-0.04204,3e-05,5.6155]
[1778975357172,49.87,78139.59,0.02,-0.04239,3e-05,5.65227]
[1778975362208,49.87,78139.67,0.02,-0.04238,3e-05,5.65166]
[1778975369257,49.86,78140.47,0.02,-0.04236,3e-05,5.64877]
[1778975374340,49.87,78138.23,0.02,-0.0424,3e-05,5.6524]
[1778975380331,49.87,78139.44,0.02,-0.04236,3e-05,5.64875]
[1778975386377,49.87,78141.88,0.02,-0.04229,3e-05,5.64143]
[1778975391411,49.87,78144.66,0.02,-0.04222,3e-05,5.6331]
[1778975396446,49.87,78144.94,0.02,-0.04221,3e-05,5.63246]
[1778975401482,49.87,78145.1,0.02,-0.04221,3e-05,5.63219]
[1778975407523,49.87,78145.42,0.02,-0.0422,3e-05,5.63152]
[1778975408732,49.87,78145.63,0.02,-0.04219,3e-05,5.63093]
[1778975409537,49.87,78134.95,0.02,-0.0425,3e-05,5.66354]
[1778975414623,49.87,78135.43,0.02,-0.04249,3e-05,5.66202]
[1778975416597,49.87,78135.43,0.02,-0.04249,3e-05,5.662]
[1778975416598,49.87,78135.43,0.02,-0.04249,3e-05,5.662]
[1778975417593,49.87,78132.89,0.02,-0.04256,3e-05,5.66974]
[1778975422628,49.87,78128.32,0.02,-0.0427,3e-05,5.68361]
[1778975428671,49.87,78126.99,0.02,-0.04273,3e-05,5.68745]
[1778975433705,49.87,78121.54,0.02,-0.04287,3e-05,5.70065]
[1778975438740,49.87,78122.34,0.02,-0.04284,3e-05,5.69784]
[1778975443776,49.86,78121.03,0.02,-0.04287,3e-05,5.70145]
[1778975449818,49.86,78120.32,0.02,-0.04289,3e-05,5.70353]
[1778975454903,49.87,78120.14,0.02,-0.04291,3e-05,5.70488]
[1778975460895,49.87,78118.94,0.02,-0.04295,3e-05,5.70924]
[1778975465930,49.87,78117.08,0.02,-0.04301,3e-05,5.71531]
[1778975470966,49.87,78113.94,0.02,-0.04311,3e-05,5.72612]
[1778975476956,49.88,78112.67,0.02,-0.04316,3e-05,5.73124]
[1778975483119,49.88,78109.81,0.02,-0.04326,3e-05,5.74235]
[1778975489161,49.88,78107.45,0.02,-0.04334,3e-05,5.75004]
[1778975494196,49.89,78103.42,0.02,-0.04344,3e-05,5.75967]
[1778975499231,49.89,78100.77,0.02,-0.04353,3e-05,5.76914]
[1778975504267,49.89,78100.48,0.02,-0.04355,3e-05,5.77125]
[1778975509300,49.9,78100.25,0.02,-0.04356,3e-05,5.7731]
[1778975514340,49.9,78092.76,0.02,-0.0438,3e-05,5.79734]
[1778975519372,49.9,78091.6,0.02,-0.04384,3e-05,5.80186]
[1778975524410,49.9,78088.7,0.02,-0.04392,3e-05,5.80972]
[1778975530452,49.9,78087.74,0.02,-0.04393,3e-05,5.81135]
[1778975535487,49.9,78085.42,0.02,-0.044,3e-05,5.81885]
[1778975540523,49.89,78084.29,0.02,-0.04403,3e-05,5.82165]
[1778975545557,49.89,78079.8,0.02,-0.04415,3e-05,5.83448]
[1778975550601,49.89,78066.57,0.02,-0.04455,3e-05,5.87566]
[1778975555634,49.89,78077.77,0.02,-0.04419,3e-05,5.83754]
[1778975561677,49.89,78078.89,0.02,-0.04416,3e-05,5.83411]
[1778975566711,49.89,78078.78,0.02,-0.04417,3e-05,5.83516]
[1778975571747,49.9,78077.77,0.02,-0.04421,3e-05,5.83896]
[1778975577793,49.9,78077.13,0.02,-0.04423,3e-05,5.84168]
[1778975582827,49.9,78077.57,0.02,-0.04422,3e-05,5.8409]
[1778975589282,49.9,78077.53,0.02,-0.04423,3e-05,5.84138]
[1778975594911,49.9,78078.03,0.02,-0.04422,3e-05,5.84084]
[1778975599946,49.91,78078.09,0.02,-0.04423,3e-05,5.84122]
[1778975604981,49.91,78077.58,0.02,-0.04425,3e-05,5.84334]
[1778975610016,49.91,78078.74,0.02,-0.04422,3e-05,5.84027]
[1778975616059,49.91,78078.63,0.02,-0.0442,3e-05,5.83795]
[1778975621093,49.91,78078.6,0.02,-0.04421,3e-05,5.83859]
[1778975626128,49.91,78078.56,0.02,-0.04422,3e-05,5.83926]
[1778975631163,49.92,78078.58,0.02,-0.04422,3e-05,5.83973]
[1778975636175,49.92,78079.57,0.02,-0.0442,3e-05,5.83718]
[1778975641234,49.92,78079.47,0.02,-0.0442,3e-05,5.83804]
[1778975646245,49.92,78079.32,0.02,-0.04421,3e-05,5.83904]
[1778975651303,49.92,78079.24,0.02,-0.04422,3e-05,5.83981]
[1778975656338,49.92,78079.19,0.02,-0.04423,3e-05,5.84048]
[1778975661374,49.93,78079.13,0.02,-0.04423,3e-05,5.84117]
[1778975666408,49.93,78081.51,0.02,-0.04417,3e-05,5.8343]
[1778975671443,49.93,78080.95,0.02,-0.04417,3e-05,5.83326]
[1778975676726,49.93,78080.59,0.02,-0.04418,3e-05,5.83482]
[1778975682522,49.93,78080.27,0.02,-0.0442,3e-05,5.83658]
[1778975689571,49.93,78080.04,0.02,-0.04421,3e-05,5.83807]
[1778975696620,49.94,78088.05,0.02,-0.04398,3e-05,5.81404]
[1778975701658,49.94,78092.83,0.02,-0.04384,3e-05,5.79991]
[1778975704676,49.94,78108.34,0.02,-0.04339,3e-05,5.75242]
[1778975709712,49.94,78114.98,0.02,-0.04318,3e-05,5.73094]
[1778975716738,49.93,78120.96,0.02,-0.043,3e-05,5.71159]
[1778975722803,49.93,78121.75,0.02,-0.04297,3e-05,5.70842]
[1778975729852,49.93,78121.21,0.02,-0.04298,3e-05,5.70968]
[1778975736814,49.93,78121.28,0.02,-0.04296,3e-05,5.70654]
[1778975741937,49.94,78128.94,0.02,-0.04275,3e-05,5.68429]
[1778975746971,49.93,78132.65,0.02,-0.04264,3e-05,5.67256]
[1778975757018,49.93,78132.1,0.02,-0.04265,3e-05,5.67356]
[1778975764092,49.94,78131.36,0.02,-0.04268,3e-05,5.67695]
[1778975769127,49.94,78132.07,0.02,-0.04267,3e-05,5.67646]
[1778975775171,49.95,78133.3,0.02,-0.04266,3e-05,5.67476]
[1778975780207,49.95,78135.32,0.02,-0.04261,3e-05,5.67033]
[1778975787256,49.96,78135.68,0.02,-0.04263,3e-05,5.67168]
[1778975795312,49.97,78137.43,0.02,-0.04258,3e-05,5.66589]
[1778975801354,49.98,78139.07,0.02,-0.04255,3e-05,5.66304]
[1778975807395,49.98,78139.89,0.02,-0.04255,3e-05,5.66269]
[1778975812431,49.99,78140.34,0.02,-0.04255,3e-05,5.66311]
[1778975817439,49.99,78140.75,0.02,-0.04256,3e-05,5.66364]
[1778975823510,50.0,78142.03,0.02,-0.04254,3e-05,5.66188]
[1778975829553,50.01,78142.16,0.02,-0.04256,3e-05,5.66365]
[1778975835594,50.01,78142.15,0.02,-0.04258,3e-05,5.66584]
[1778975840630,50.02,78142.17,0.02,-0.04259,3e-05,5.66757]
[1778975845665,50.02,78141.71,0.02,-0.04262,3e-05,5.67077]
[1778975851707,50.03,78140.89,0.02,-0.04264,3e-05,5.67216]
[1778975857737,50.04,78138.27,0.02,-0.04274,3e-05,5.68234]
[1778975862785,50.04,78135.78,0.02,-0.04283,3e-05,5.69174]
[1778975867807,50.05,78134.34,0.02,-0.04289,3e-05,5.69825]
[1778975877877,50.06,78133.64,0.02,-0.04294,3e-05,5.7039]
[1778975883932,50.07,78131.47,0.02,-0.04303,3e-05,5.71264]
[1778975893998,50.08,78130.6,0.02,-0.04308,3e-05,5.71878]
[1778975899036,50.08,78121.23,0.02,-0.04337,3e-05,5.74915]
[1778975904650,50.08,78119.83,0.02,-0.04343,3e-05,5.75463]
[1778975910115,50.09,78118.54,0.02,-0.04348,3e-05,5.76054]
[1778975915150,50.09,78115.55,0.02,-0.04356,3e-05,5.76775]
[1778975920601,50.1,78115.35,0.02,-0.04357,3e-05,5.7691]
[1778975926227,50.1,78111.01,0.02,-0.04372,3e-05,5.78431]
[1778975931264,50.11,78113.26,0.02,-0.04366,3e-05,5.77838]
[1778975936298,50.11,78117.19,0.02,-0.04356,3e-05,5.76736]
[1778975942341,50.11,78117.63,0.02,-0.04355,3e-05,5.7673]
[1778975947375,50.12,78118.24,0.02,-0.04355,3e-05,5.76648]
[1778975952411,50.12,78118.04,0.02,-0.04356,3e-05,5.76814]
[1778975957445,50.12,78118.34,0.02,-0.04356,3e-05,5.76824]
[1778975962481,50.13,78118.46,0.02,-0.04357,3e-05,5.76889]
[1778975967516,50.13,78117.78,0.02,-0.0436,3e-05,5.77198]
[1778975972553,50.13,78118.29,0.02,-0.04357,3e-05,5.76809]
[1778975978579,50.13,78116.53,0.02,-0.04363,3e-05,5.77467]
[1778975983630,50.14,78116.57,0.02,-0.04364,3e-05,5.77551]
[1778975988664,50.14,78110.4,0.02,-0.04383,3e-05,5.79538]
[1778975991325,50.14,78110.34,0.02,-0.04384,3e-05,5.7959]
[1778975991685,50.14,78110.96,0.02,-0.04382,3e-05,5.79415]
[1778975992699,50.14,78094.4,0.02,-0.04431,3e-05,5.84558]
[1778975998722,50.14,78092.31,0.02,-0.04438,3e-05,5.85248]
[1778975998722,50.14,78092.31,0.02,-0.04438,3e-05,5.85248]
[1778976002455,50.14,78090.3,0.02,-0.04444,3e-05,5.85893]
[1778976002771,50.14,78090.3,0.02,-0.04444,3e-05,5.859]
[1778976007804,50.15,78096.54,0.02,-0.04426,3e-05,5.8399]
[1778976012844,50.15,78108.63,0.02,-0.0439,3e-05,5.80308]
[1778976017875,50.15,78111.93,0.02,-0.04381,3e-05,5.79367]
[1778976022909,50.15,78114.23,0.02,-0.04375,3e-05,5.78742]
[1778976027944,50.15,78119.0,0.02,-0.04362,3e-05,5.77368]
[1778976032978,50.16,78118.08,0.02,-0.04363,3e-05,5.77424]
[1778976038014,50.16,78116.82,0.02,-0.04368,3e-05,5.77916]
[1778976044058,50.17,78121.13,0.02,-0.04357,3e-05,5.7674]
[1778976049095,50.17,78124.14,0.02,-0.04349,3e-05,5.75924]
[1778976055137,50.17,78125.63,0.02,-0.04346,3e-05,5.75595]
[1778976060172,50.18,78128.34,0.02,-0.04339,3e-05,5.74867]
[1778976061737,50.18,78128.99,0.02,-0.04337,3e-05,5.74668]
[1778976062188,50.18,78134.97,0.02,-0.0432,3e-05,5.72876]
[1778976067223,50.18,78146.61,0.02,-0.04287,3e-05,5.69451]
[1778976069023,50.18,78148.37,0.02,-0.04282,3e-05,5.68944]
[1778976069024,50.18,78148.37,0.02,-0.04282,3e-05,5.68944]
[1778976069236,50.18,78149.24,0.02,-0.0428,3e-05,5.68708]
[1778976074270,50.19,78160.24,0.02,-0.0425,3e-05,5.65526]
[1778976079308,50.19,78163.32,0.02,-0.04242,3e-05,5.64771]
[1778976084936,50.2,78165.53,0.02,-0.04237,3e-05,5.64248]
[1778976090960,50.2,78155.31,0.02,-0.04268,3e-05,5.67441]
[1778976096425,50.21,78159.46,0.02,-0.04256,3e-05,5.66074]
[1778976104201,50.21,78160.16,0.02,-0.04255,3e-05,5.65989]
[1778976109500,50.22,78161.59,0.02,-0.04253,3e-05,5.6583]
[1778976114551,50.22,78158.08,0.02,-0.04265,3e-05,5.67042]
[1778976119571,50.23,78156.25,0.02,-0.04271,3e-05,5.6774]
[1778976124623,50.23,78155.52,0.02,-0.04275,3e-05,5.681]
[1778976129641,50.24,78156.16,0.02,-0.04274,3e-05,5.68039]
[1778976134694,50.24,78155.4,0.02,-0.04277,3e-05,5.68401]
[1778976139728,50.25,78155.95,0.02,-0.04277,3e-05,5.68362]
[1778976148792,50.25,78154.66,0.02,-0.04283,3e-05,5.68979]
[1778976155840,50.26,78156.24,0.02,-0.04278,3e-05,5.68341]
[1778976162889,50.26,78157.99,0.02,-0.04274,3e-05,5.6798]
[1778976167924,50.27,78159.77,0.02,-0.0427,3e-05,5.67561]
[1778976172960,50.27,78160.66,0.02,-0.04269,3e-05,5.67409]
[1778976177994,50.27,78159.3,0.02,-0.04274,3e-05,5.6794]
[1778976184038,50.28,78158.81,0.02,-0.04276,3e-05,5.68229]
[1778976189073,50.28,78155.65,0.02,-0.04287,3e-05,5.69304]
[1778976197128,50.29,78155.18,0.02,-0.0429,3e-05,5.69629]
[1778976202851,50.29,78153.05,0.02,-0.04297,3e-05,5.70344]
[1778976208205,50.29,78150.98,0.02,-0.04304,3e-05,5.7117]
[1778976213240,50.3,78160.08,0.02,-0.04277,3e-05,5.68184]
[1778976218275,50.3,78166.07,0.02,-0.04261,3e-05,5.66514]
[1778976224318,50.31,78168.1,0.02,-0.04257,3e-05,5.6608]
[1778976229355,50.31,78169.26,0.02,-0.04255,3e-05,5.65883]
[1778976239422,50.32,78169.26,0.02,-0.04258,3e-05,5.66194]
[1778976245464,50.33,78170.64,0.02,-0.04255,3e-05,5.65972]
[1778976250483,50.33,78171.37,0.02,-0.04255,3e-05,5.65916]
[1778976255539,50.34,78173.38,0.02,-0.04251,3e-05,5.65476]
[1778976260572,50.34,78173.67,0.02,-0.04251,3e-05,5.65557]
[1778976265608,50.35,78175.57,0.02,-0.04247,3e-05,5.65153]
[1778976270642,50.35,78178.25,0.02,-0.04241,3e-05,5.64518]
[1778976275678,50.36,78179.32,0.02,-0.04238,3e-05,5.64047]
[1778976280713,50.37,78178.65,0.02,-0.04241,3e-05,5.64427]
[1778976288768,50.37,78178.26,0.02,-0.04245,3e-05,5.64816]
[1778976300835,50.39,78179.38,0.02,-0.04245,3e-05,5.64872]
[1778976305890,50.39,78189.83,0.02,-0.04217,3e-05,5.61895]
[1778976310919,50.4,78189.6,0.02,-0.04219,3e-05,5.62149]
[1778976315965,50.4,78188.33,0.02,-0.04225,3e-05,5.62715]
[1778976320988,50.41,78187.72,0.02,-0.04228,3e-05,5.6308]
[1778976326035,50.41,78187.0,0.02,-0.04232,3e-05,5.63476]
[1778976331069,50.42,78173.48,0.02,-0.0427,3e-05,5.67395]
[1778976336118,50.42,78164.16,0.02,-0.04298,3e-05,5.70362]
[1778976341130,50.43,78161.8,0.02,-0.04306,3e-05,5.71191]
[1778976346183,50.43,78162.4,0.02,-0.04305,3e-05,5.71117]
[1778976351217,50.43,78168.41,0.02,-0.04289,3e-05,5.694]
[1778976356252,50.44,78162.75,0.02,-0.04307,3e-05,5.7124]
[1778976361271,50.44,78158.75,0.02,-0.04319,3e-05,5.72572]
[1778976366325,50.44,78156.56,0.02,-0.04327,3e-05,5.73351]
[1778976371342,50.45,78155.04,0.02,-0.04332,3e-05,5.73926]
[1778976377403,50.45,78153.95,0.02,-0.04337,3e-05,5.74393]
[1778976382436,50.46,78152.38,0.02,-0.04342,3e-05,5.75005]
[1778976387470,50.46,78147.87,0.02,-0.04357,3e-05,5.7649]
[1778976392505,50.46,78147.32,0.02,-0.04357,3e-05,5.76419]
[1778976397541,50.46,78149.66,0.02,-0.04351,3e-05,5.75799]
[1778976402575,50.47,78150.1,0.02,-0.04351,3e-05,5.75759]
[1778976407611,50.47,78152.16,0.02,-0.04345,3e-05,5.75223]
[1778976412651,50.47,78153.31,0.02,-0.04343,3e-05,5.74967]
[1778976417686,50.48,78154.75,0.02,-0.0434,3e-05,5.74622]
[1778976422721,50.48,78154.2,0.02,-0.04342,3e-05,5.74886]
[1778976427756,50.48,78155.6,0.02,-0.04339,3e-05,5.74565]
[1778976432792,50.49,78154.33,0.02,-0.04344,3e-05,5.75057]
[1778976437827,50.49,78156.36,0.02,-0.04339,3e-05,5.74542]
[1778976441499,50.49,78156.59,0.02,-0.04339,3e-05,5.74534]
[1778976441600,50.49,78156.42,0.02,-0.04339,3e-05,5.74606]
[1778976446890,50.49,78156.21,0.02,-0.04341,3e-05,5.7477]
[1778976451910,50.5,78157.14,0.02,-0.04337,3e-05,5.7425]
[1778976456962,50.5,78157.82,0.02,-0.04336,3e-05,5.74138]
[1778976461981,50.5,78158.43,0.02,-0.04335,3e-05,5.74047]
[1778976467032,50.51,78159.77,0.02,-0.04332,3e-05,5.73732]
[1778976472067,50.51,78159.75,0.02,-0.04333,3e-05,5.73832]
[1778976482137,50.51,78159.73,0.02,-0.04334,3e-05,5.74018]
[1778976489191,50.52,78160.46,0.02,-0.04333,3e-05,5.73926]
[1778976497247,50.52,78157.83,0.02,-0.04343,3e-05,5.74876]
[1778976502282,50.53,78159.19,0.02,-0.04339,3e-05,5.74552]
[1778976507318,50.53,78160.4,0.02,-0.04337,3e-05,5.74274]
[1778976512352,50.53,78159.87,0.02,-0.04337,3e-05,5.74192]
[1778976521415,50.54,78160.23,0.02,-0.04337,3e-05,5.74237]
[1778976527457,50.54,78160.67,0.02,-0.04337,3e-05,5.74202]
[1778976532471,50.54,78160.96,0.02,-0.04337,3e-05,5.74194]
[1778976537526,50.54,78160.96,0.02,-0.04338,3e-05,5.7429]
[1778976542565,50.55,78161.53,0.02,-0.04337,3e-05,5.74178]
[1778976549613,50.55,78161.66,0.02,-0.04337,3e-05,5.74258]
[1778976554648,50.55,78162.01,0.02,-0.04337,3e-05,5.74226]
[1778976560691,50.56,78162.6,0.02,-0.04336,3e-05,5.74136]
[1778976565726,50.56,78162.23,0.02,-0.04338,3e-05,5.74326]
[1778976572751,50.56,78162.15,0.02,-0.04337,3e-05,5.74127]
[1778976577811,50.56,78162.23,0.02,-0.04337,3e-05,5.7418]
[1778976580833,50.57,78175.21,0.02,-0.043,3e-05,5.70298]
[1778976586874,50.57,78171.64,0.02,-0.04312,3e-05,5.71511]
[1778976592892,50.57,78170.01,0.02,-0.04318,3e-05,5.72131]
[1778976597955,50.58,78181.05,0.02,-0.04287,3e-05,5.68907]
[1778976602990,50.58,78175.68,0.02,-0.04303,3e-05,5.70641]
[1778976608022,50.58,78177.88,0.02,-0.04298,3e-05,5.70082]
[1778976611097,50.58,78177.88,0.02,-0.04298,3e-05,5.70127]
[1778976611198,50.59,78178.02,0.02,-0.04298,3e-05,5.70107]
[1778976617085,50.59,78185.14,0.02,-0.04279,3e-05,5.68095]
[1778976621119,50.59,78185.33,0.02,-0.04279,3e-05,5.68112]
[1778976621220,50.59,78181.81,0.02,-0.04289,3e-05,5.692]
[1778976627155,50.6,78183.71,0.02,-0.04285,3e-05,5.68764]
[1778976632190,50.6,78184.98,0.02,-0.0428,3e-05,5.68168]
[1778976637229,50.6,78185.1,0.02,-0.04281,3e-05,5.68253]
[1778976643271,50.61,78185.05,0.02,-0.04283,3e-05,5.6841]
[1778976650320,50.61,78185.5,0.02,-0.04283,3e-05,5.68439]
[1778976652334,50.62,78170.66,0.02,-0.04326,3e-05,5.72974]
[1778976658376,50.62,78170.28,0.02,-0.04328,3e-05,5.73178]
[1778976663383,50.62,78173.11,0.02,-0.04321,3e-05,5.72392]
[1778976668448,50.62,78167.99,0.02,-0.04336,3e-05,5.74013]
[1778976671428,50.62,78168.78,0.02,-0.04334,3e-05,5.73795]
[1778976671470,50.62,78168.72,0.02,-0.04334,3e-05,5.73824]
[1778976682546,50.63,78158.45,0.02,-0.04365,3e-05,5.77047]
[1778976687581,50.63,78151.43,0.02,-0.04386,3e-05,5.79236]
[1778976692617,50.63,78145.21,0.02,-0.04403,3e-05,5.80845]
[1778976697653,50.63,78137.35,0.02,-0.04426,3e-05,5.83281]
[1778976701133,50.63,78135.44,0.02,-0.04432,3e-05,5.83871]
[1778976701234,50.63,78137.16,0.02,-0.04427,3e-05,5.83344]
[1778976706715,50.63,78137.43,0.02,-0.04426,3e-05,5.83268]
[1778976711751,50.63,78138.17,0.02,-0.04424,3e-05,5.8305]
[1778976716785,50.63,78137.93,0.02,-0.04425,3e-05,5.83129]
[1778976721821,50.63,78138.56,0.02,-0.04423,3e-05,5.8294]
[1778976726855,50.63,78148.07,0.02,-0.04395,3e-05,5.80037]
[1778976731890,50.63,78149.87,0.02,-0.0439,3e-05,5.79527]
[1778976736926,50.63,78148.09,0.02,-0.04396,3e-05,5.80117]
[1778976741960,50.63,78146.61,0.02,-0.044,3e-05,5.80618]
[1778976748005,50.64,78145.73,0.02,-0.04404,3e-05,5.80948]
[1778976751249,50.64,78145.17,0.02,-0.04405,3e-05,5.81129]
[1778976751315,50.64,78144.09,0.02,-0.04406,3e-05,5.81147]
[1778976758073,50.64,78142.38,0.02,-0.04412,3e-05,5.81741]
[1778976763126,50.64,78141.72,0.02,-0.04414,3e-05,5.81964]
[1778976769152,50.64,78140.91,0.02,-0.04417,3e-05,5.82303]
[1778976771076,50.64,78140.7,0.02,-0.04418,3e-05,5.82378]
[1778976771282,50.64,78140.57,0.02,-0.04419,3e-05,5.82428]
[1778976777318,50.65,78139.22,0.02,-0.04423,3e-05,5.82883]
[1778976784223,50.65,78139.74,0.02,-0.04422,3e-05,5.82811]
[1778976791305,50.65,78138.92,0.02,-0.04425,3e-05,5.83131]
[1778976796340,50.65,78138.76,0.02,-0.04426,3e-05,5.83227]
[1778976801375,50.65,78139.48,0.02,-0.04425,3e-05,5.83056]
[1778976806410,50.65,78139.12,0.02,-0.04426,3e-05,5.83217]
[1778976811445,50.66,78138.54,0.02,-0.04426,3e-05,5.8311]
[1778976816480,50.66,78138.21,0.02,-0.04427,3e-05,5.83261]
[1778976821516,50.66,78137.84,0.02,-0.04429,3e-05,5.83426]
[1778976826551,50.66,78137.95,0.02,-0.04429,3e-05,5.83445]
[1778976831585,50.66,78137.67,0.02,-0.04431,3e-05,5.83584]
[1778976836620,50.66,78149.94,0.02,-0.04395,3e-05,5.79885]
[1778976840652,50.67,78133.88,0.02,-0.04443,3e-05,5.84856]
[1778976845687,50.67,78133.67,0.02,-0.04444,3e-05,5.84941]
[1778976850722,50.67,78136.29,0.02,-0.04436,3e-05,5.84151]
[1778976855762,50.67,78135.84,0.02,-0.04437,3e-05,5.843]
[1778976860794,50.67,78135.97,0.02,-0.04437,3e-05,5.84267]
[1778976866836,50.67,78137.67,0.02,-0.04432,3e-05,5.83752]
[1778976871872,50.67,78136.87,0.02,-0.04432,3e-05,5.83667]
[1778976876906,50.67,78136.79,0.02,-0.04432,3e-05,5.83697]
[1778976881941,50.67,78136.71,0.02,-0.04433,3e-05,5.83725]
[1778976886976,50.67,78132.43,0.02,-0.04445,3e-05,5.85042]
[1778976893461,50.67,78129.21,0.02,-0.04455,3e-05,5.86022]
[1778976899061,50.67,78130.33,0.02,-0.04452,3e-05,5.85666]
[1778976904095,50.67,78137.11,0.02,-0.04431,3e-05,5.83586]
[1778976909129,50.67,78139.26,0.02,-0.04425,3e-05,5.82947]
[1778976914166,50.67,78146.47,0.02,-0.04404,3e-05,5.80763]
[1778976919205,50.67,78149.23,0.02,-0.04396,3e-05,5.79947]
[1778976924237,50.67,78151.61,0.02,-0.0439,3e-05,5.79249]
[1778976929272,50.67,78154.04,0.02,-0.04383,3e-05,5.78541]
[1778976934307,50.67,78153.16,0.02,-0.04383,3e-05,5.78519]
[1778976939343,50.67,78150.88,0.02,-0.04391,3e-05,5.79261]
[1778976944377,50.68,78148.59,0.02,-0.04398,3e-05,5.80007]
[1778976949412,50.68,78146.6,0.02,-0.04404,3e-05,5.80661]
[1778976954447,50.68,78145.65,0.02,-0.04407,3e-05,5.80996]
[1778976959482,50.68,78143.99,0.02,-0.04413,3e-05,5.81548]
[1778976964517,50.68,78143.33,0.02,-0.04415,3e-05,5.81794]
[1778976969554,50.68,78150.75,0.02,-0.04394,3e-05,5.79573]
[1778976974588,50.68,78156.69,0.02,-0.04377,3e-05,5.77816]
[1778976980629,50.69,78159.4,0.02,-0.04369,3e-05,5.77057]
[1778976985664,50.69,78160.78,0.02,-0.04366,3e-05,5.76689]
[1778976990699,50.69,78154.34,0.02,-0.04385,3e-05,5.787]
[1778976995712,50.69,78155.0,0.02,-0.04381,3e-05,5.78188]
[1778977000769,50.69,78155.0,0.02,-0.04381,3e-05,5.78209]
[1778977005783,50.69,78158.02,0.02,-0.04373,3e-05,5.77305]
[1778977012850,50.69,78158.02,0.02,-0.04373,3e-05,5.77328]
[1778977017888,50.69,78160.18,0.02,-0.04367,3e-05,5.76688]
[1778977023930,50.69,78162.32,0.02,-0.04361,3e-05,5.7606]
[1778977029973,50.69,78162.81,0.02,-0.04359,3e-05,5.75937]
[1778977035010,50.69,78155.46,0.02,-0.04381,3e-05,5.78196]
[1778977040043,50.7,78150.16,0.02,-0.04397,3e-05,5.79836]
[1778977045081,50.7,78148.27,0.02,-0.04403,3e-05,5.80427]
[1778977052126,50.7,78147.89,0.02,-0.04402,3e-05,5.8023]
[1778977060182,50.7,78145.12,0.02,-0.0441,3e-05,5.81098]
[1778977066224,50.7,78142.55,0.02,-0.04418,3e-05,5.81897]
[1778977076297,50.7,78140.82,0.02,-0.04423,3e-05,5.82444]
[1778977081331,50.7,78139.48,0.02,-0.04427,3e-05,5.82861]
[1778977085360,50.7,78152.35,0.02,-0.04389,3e-05,5.78934]
[1778977090399,50.7,78156.23,0.02,-0.04378,3e-05,5.7779]
[1778977096415,50.7,78158.93,0.02,-0.04371,3e-05,5.77022]
[1778977101472,50.7,78161.39,0.02,-0.04364,3e-05,5.7632]
[1778977106507,50.7,78162.75,0.02,-0.0436,3e-05,5.75958]
[1778977111542,50.71,78164.15,0.02,-0.04354,3e-05,5.75253]
[1778977116577,50.71,78165.95,0.02,-0.0435,3e-05,5.74763]
[1778977121613,50.71,78166.22,0.02,-0.0435,3e-05,5.74739]
[1778977126647,50.71,78163.48,0.02,-0.04358,3e-05,5.75625]
[1778977134703,50.71,78164.41,0.02,-0.04356,3e-05,5.75417]
[1778977140978,50.71,78165.98,0.02,-0.04352,3e-05,5.74967]
[1778977146790,50.72,78155.77,0.02,-0.04382,3e-05,5.78154]
[1778977155852,50.72,78154.54,0.02,-0.04386,3e-05,5.78564]
[1778977161894,50.72,78149.06,0.02,-0.04402,3e-05,5.80252]
[1778977166905,50.72,78148.09,0.02,-0.04405,3e-05,5.80557]
[1778977172970,50.72,78147.33,0.02,-0.04405,3e-05,5.80468]
[1778977179740,50.72,78145.79,0.02,-0.0441,3e-05,5.8095]
[1778977187046,50.72,78143.2,0.02,-0.04418,3e-05,5.81777]
[1778977192103,50.72,78141.99,0.02,-0.04422,3e-05,5.82165]
[1778977197141,50.72,78141.24,0.02,-0.04424,3e-05,5.82414]
[1778977205197,50.72,78140.89,0.02,-0.04426,3e-05,5.82552]
[1778977213420,50.72,78139.68,0.02,-0.04429,3e-05,5.82939]
[1778977219299,50.72,78138.78,0.02,-0.04432,3e-05,5.83255]
[1778977224333,50.72,78138.24,0.02,-0.04434,3e-05,5.83437]
[1778977230716,50.73,78137.84,0.02,-0.04435,3e-05,5.83574]
[1778977236417,50.73,78134.94,0.02,-0.04442,3e-05,5.84157]
[1778977242458,50.73,78133.81,0.02,-0.04445,3e-05,5.84517]
[1778977247495,50.73,78125.0,0.02,-0.04472,3e-05,5.8723]
[1778977252529,50.73,78128.07,0.02,-0.04462,3e-05,5.86271]
[1778977257572,50.73,78128.5,0.02,-0.04461,3e-05,5.86126]
[1778977262599,50.73,78130.17,0.02,-0.04456,3e-05,5.85601]
[1778977267634,50.72,78131.47,0.02,-0.04452,3e-05,5.85189]
[1778977272673,50.72,78123.33,0.02,-0.04476,3e-05,5.87677]
[1778977277705,50.72,78123.19,0.02,-0.04476,3e-05,5.87689]
[1778977284753,50.72,78118.48,0.02,-0.0449,3e-05,5.89085]
[1778977289789,50.72,78106.18,0.02,-0.04526,3e-05,5.92844]
[1778977294823,50.72,78106.78,0.02,-0.04521,3e-05,5.9225]
[1778977299858,50.72,78106.12,0.02,-0.04523,3e-05,5.92389]
[1778977304894,50.71,78103.06,0.02,-0.04531,3e-05,5.93267]
[1778977309928,50.71,78103.33,0.02,-0.0453,3e-05,5.93107]
[1778977314963,50.71,78100.05,0.02,-0.04539,3e-05,5.94043]
[1778977322011,50.71,78100.77,0.02,-0.04535,3e-05,5.93692]
[1778977327048,50.7,78102.27,0.02,-0.0453,3e-05,5.93132]
[1778977333089,50.7,78093.64,0.02,-0.04555,3e-05,5.95683]
[1778977338126,50.69,78093.99,0.02,-0.04553,3e-05,5.9546]
[1778977343159,50.69,78094.05,0.02,-0.04552,3e-05,5.9533]
[1778977348196,50.69,78092.59,0.02,-0.04555,3e-05,5.95671]
[1778977355243,50.68,78090.32,0.02,-0.04558,3e-05,5.95881]
[1778977360278,50.68,78096.57,0.02,-0.04538,3e-05,5.93833]
[1778977365313,50.68,78098.51,0.02,-0.04531,3e-05,5.93137]
[1778977370349,50.67,78101.38,0.02,-0.04522,3e-05,5.92153]
[1778977375385,50.67,78104.35,0.02,-0.04512,3e-05,5.91148]
[1778977380418,50.67,78106.75,0.02,-0.04504,3e-05,5.90312]
[1778977385453,50.67,78108.49,0.02,-0.04498,3e-05,5.897]
[1778977390488,50.66,78109.63,0.02,-0.04494,3e-05,5.89277]
[1778977395523,50.66,78110.16,0.02,-0.04492,3e-05,5.89047]
[1778977400559,50.66,78110.09,0.02,-0.04491,3e-05,5.89005]
[1778977405595,50.66,78110.35,0.02,-0.0449,3e-05,5.88863]
[1778977412643,50.66,78111.09,0.02,-0.04484,3e-05,5.88216]
[1778977417677,50.65,78111.23,0.02,-0.04484,3e-05,5.88118]
[1778977425296,50.65,78111.46,0.02,-0.04482,3e-05,5.88005]
[1778977430770,50.65,78111.99,0.02,-0.0448,3e-05,5.87749]
[1778977435805,50.65,78111.35,0.02,-0.04481,3e-05,5.87898]
[1778977441849,50.65,78111.18,0.02,-0.04481,3e-05,5.8789]
[1778977446882,50.65,78117.56,0.02,-0.04462,3e-05,5.85879]
[1778977452925,50.64,78120.64,0.02,-0.04452,3e-05,5.849]
[1778977458017,50.64,78118.67,0.02,-0.04458,3e-05,5.85486]
[1778977464005,50.64,78117.82,0.02,-0.0446,3e-05,5.85724]
[1778977469016,50.64,78116.94,0.02,-0.04463,3e-05,5.85975]
[1778977474072,50.64,78116.94,0.02,-0.0446,3e-05,5.85618]
[1778977479107,50.64,78120.62,0.02,-0.04449,3e-05,5.84464]
[1778977484142,50.64,78123.98,0.02,-0.04439,3e-05,5.83426]
[1778977489176,50.64,78123.0,0.02,-0.04442,3e-05,5.83733]
[1778977495219,50.64,78120.4,0.02,-0.0445,3e-05,5.84544]
[1778977500254,50.64,78119.08,0.02,-0.04454,3e-05,5.84959]
[1778977506296,50.64,78117.3,0.02,-0.04459,3e-05,5.85518]
[1778977516363,50.64,78117.61,0.02,-0.04459,3e-05,5.85443]
[1778977524422,50.64,78116.68,0.02,-0.04462,3e-05,5.85746]
[1778977529438,50.64,78114.65,0.02,-0.04468,3e-05,5.86382]
[1778977534492,50.64,78113.94,0.02,-0.04468,3e-05,5.86277]
[1778977539527,50.64,78113.44,0.02,-0.04469,3e-05,5.86444]
[1778977549579,50.65,78112.15,0.02,-0.04473,3e-05,5.86867]
[1778977554634,50.65,78113.19,0.02,-0.0447,3e-05,5.86563]
[1778977559670,50.65,78112.43,0.02,-0.04473,3e-05,5.86815]
[1778977564705,50.65,78105.53,0.02,-0.04494,3e-05,5.88961]
[1778977569740,50.65,78097.72,0.02,-0.04517,3e-05,5.91376]
[1778977574777,50.65,78096.15,0.02,-0.04522,3e-05,5.91839]
[1778977579813,50.65,78098.14,0.02,-0.04515,3e-05,5.91196]
[1778977584846,50.64,78099.02,0.02,-0.04512,3e-05,5.90899]
[1778977589862,50.64,78091.41,0.02,-0.04535,3e-05,5.93218]
[1778977594916,50.64,78094.84,0.02,-0.04522,3e-05,5.91763]
[1778977599930,50.64,78094.39,0.02,-0.04523,3e-05,5.9185]
[1778977603982,50.64,78081.26,0.02,-0.04562,3e-05,5.95877]
[1778977610001,50.63,78080.97,0.02,-0.04562,3e-05,5.95868]
[1778977615058,50.63,78076.59,0.02,-0.04574,3e-05,5.97153]
[1778977620093,50.63,78074.8,0.02,-0.04579,3e-05,5.97635]
[1778977625128,50.63,78085.95,0.02,-0.04544,3e-05,5.94081]
[1778977630143,50.63,78089.56,0.02,-0.04533,3e-05,5.92905]
[1778977635198,50.62,78092.55,0.02,-0.04523,3e-05,5.91924]
[1778977640235,50.62,78093.89,0.02,-0.04519,3e-05,5.91458]
[1778977645268,50.62,78096.27,0.02,-0.04511,3e-05,5.90668]
[1778977650303,50.62,78097.96,0.02,-0.04506,3e-05,5.90094]
[1778977657556,50.62,78102.71,0.02,-0.04489,3e-05,5.88251]
[1778977663395,50.62,78111.43,0.02,-0.04462,3e-05,5.855]
[1778977668429,50.62,78110.83,0.02,-0.04464,3e-05,5.85663]
[1778977675479,50.62,78109.87,0.02,-0.04466,3e-05,5.85929]
[1778977680513,50.61,78109.4,0.02,-0.04467,3e-05,5.86053]
[1778977690586,50.61,78109.14,0.02,-0.04468,3e-05,5.86096]
[1778977695620,50.61,78107.57,0.02,-0.04472,3e-05,5.86562]
[1778977701287,50.61,78100.96,0.02,-0.04492,3e-05,5.88584]
[1778977706698,50.61,78090.86,0.02,-0.04522,3e-05,5.91632]
[1778977711733,50.61,78091.01,0.02,-0.04518,3e-05,5.91175]
[1778977716772,50.61,78089.8,0.02,-0.04521,3e-05,5.91476]
[1778977721813,50.6,78085.51,0.02,-0.04533,3e-05,5.92711]
[1778977726840,50.6,78082.8,0.02,-0.04541,3e-05,5.93467]
[1778977734897,50.6,78081.31,0.02,-0.04544,3e-05,5.93793]
[1778977739932,50.59,78079.6,0.02,-0.04548,3e-05,5.94241]
[1778977744968,50.59,78079.16,0.02,-0.04549,3e-05,5.94297]
[1778977750992,50.59,78078.1,0.02,-0.04551,3e-05,5.94532]
[1778977758059,50.58,78076.81,0.02,-0.04554,3e-05,5.94827]
[1778977763095,50.58,78079.99,0.02,-0.04544,3e-05,5.93766]
[1778977768131,50.58,78089.14,0.02,-0.04515,3e-05,5.90858]
[1778977775178,50.58,78092.84,0.02,-0.04501,3e-05,5.89299]
[1778977780213,50.58,78096.07,0.02,-0.04491,3e-05,5.88246]
[1778977785248,50.57,78100.08,0.02,-0.04477,3e-05,5.86853]
[1778977789963,50.56,78102.15,0.02,-0.04468,3e-05,5.85898]
[1778977790284,50.56,78103.22,0.02,-0.04463,3e-05,5.85373]
[1778977791290,50.56,78122.8,0.02,-0.04405,3e-05,5.79334]
[1778977796327,50.56,78141.06,0.02,-0.04351,3e-05,5.73779]
[1778977801361,50.56,78147.49,0.02,-0.04333,3e-05,5.71941]
[1778977807430,50.56,78139.95,0.02,-0.04356,3e-05,5.74323]
[1778977809944,50.56,78139.63,0.02,-0.04358,3e-05,5.74463]
[1778977810238,50.56,78139.63,0.02,-0.04358,3e-05,5.74463]
[1778977810425,50.56,78138.83,0.02,-0.0436,3e-05,5.74717]
[1778977815461,50.57,78133.88,0.02,-0.04375,3e-05,5.76282]
[1778977820495,50.57,78133.77,0.02,-0.04376,3e-05,5.76364]
[1778977825529,50.57,78134.1,0.02,-0.04375,3e-05,5.76316]
[1778977830565,50.57,78124.25,0.02,-0.04405,3e-05,5.79383]
[1778977835599,50.57,78129.15,0.02,-0.04389,3e-05,5.77582]
[1778977840951,50.57,78129.15,0.02,-0.04389,3e-05,5.77611]
[1778977847685,50.58,78126.77,0.02,-0.04397,3e-05,5.78422]
[1778977852720,50.58,78127.56,0.02,-0.04395,3e-05,5.78224]
[1778977857756,50.58,78128.87,0.02,-0.04391,3e-05,5.77873]
[1778977863798,50.58,78127.75,0.02,-0.04395,3e-05,5.78276]
[1778977868833,50.58,78129.09,0.02,-0.04392,3e-05,5.77914]
[1778977875504,50.58,78131.96,0.02,-0.04384,3e-05,5.77079]
[1778977881630,50.59,78132.43,0.02,-0.04383,3e-05,5.77017]
[1778977889980,50.59,78132.72,0.02,-0.04383,3e-05,5.77056]
[1778977895016,50.59,78133.26,0.02,-0.0438,3e-05,5.76617]
[1778977900066,50.59,78134.21,0.02,-0.04378,3e-05,5.7639]
[1778977905100,50.6,78134.9,0.02,-0.04376,3e-05,5.76246]
[1778977911142,50.6,78134.82,0.02,-0.04377,3e-05,5.76352]
[1778977917186,50.6,78134.72,0.02,-0.04378,3e-05,5.76464]
[1778977922191,50.6,78134.72,0.02,-0.04379,3e-05,5.76532]
[1778977929270,50.61,78134.66,0.02,-0.0438,3e-05,5.76645]
[1778977935313,50.61,78124.89,0.02,-0.0441,3e-05,5.79701]
[1778977940348,50.61,78124.37,0.02,-0.04412,3e-05,5.79899]
[1778977945383,50.61,78120.68,0.02,-0.04423,3e-05,5.81062]
[1778977952403,50.61,78120.67,0.02,-0.04421,3e-05,5.80765]
[1778977960490,50.61,78119.3,0.02,-0.04425,3e-05,5.81227]
[1778977966534,50.61,78117.03,0.02,-0.04432,3e-05,5.81955]
[1778977972545,50.61,78116.65,0.02,-0.04434,3e-05,5.82104]
[1778977977611,50.61,78114.66,0.02,-0.0444,3e-05,5.82745]
[1778977982648,50.62,78113.02,0.02,-0.04445,3e-05,5.83277]
[1778977987682,50.62,78120.83,0.02,-0.04422,3e-05,5.80911]
[1778977992716,50.62,78120.37,0.02,-0.04424,3e-05,5.81096]
[1778977997751,50.62,78118.97,0.02,-0.04428,3e-05,5.81566]
[1778978002787,50.62,78118.48,0.02,-0.0443,3e-05,5.81751]
[1778978007824,50.62,78113.96,0.02,-0.04444,3e-05,5.83172]
[1778978012829,50.62,78114.93,0.02,-0.04439,3e-05,5.82564]
[1778978017893,50.62,78115.1,0.02,-0.04439,3e-05,5.82541]
[1778978022927,50.62,78115.31,0.02,-0.04438,3e-05,5.82508]
[1778978028969,50.62,78115.79,0.02,-0.04437,3e-05,5.82401]
[1778978039038,50.63,78115.45,0.02,-0.04439,3e-05,5.82575]
[1778978045086,50.63,78114.63,0.02,-0.04442,3e-05,5.82871]
[1778978053141,50.63,78114.47,0.02,-0.04443,3e-05,5.82985]
[1778978058180,50.63,78113.13,0.02,-0.04447,3e-05,5.83432]
[1778978063183,50.63,78113.23,0.02,-0.04447,3e-05,5.83434]
[1778978068248,50.63,78113.58,0.02,-0.04447,3e-05,5.83361]
[1778978073254,50.63,78113.49,0.02,-0.04445,3e-05,5.83089]
[1778978081337,50.63,78113.49,0.02,-0.04443,3e-05,5.82906]
[1778978086375,50.63,78113.42,0.02,-0.04442,3e-05,5.82806]
[1778978091166,50.62,78119.76,0.02,-0.04422,3e-05,5.80731]
[1778978091416,50.62,78119.98,0.02,-0.04421,3e-05,5.80634]
[1778978097453,50.62,78123.97,0.02,-0.04408,3e-05,5.79236]
[1778978103465,50.61,78125.89,0.02,-0.044,3e-05,5.78474]
[1778978109533,50.6,78125.89,0.02,-0.04399,3e-05,5.78303]
[1778978114571,50.6,78126.23,0.02,-0.04396,3e-05,5.78058]
[1778978120614,50.6,78126.25,0.02,-0.04395,3e-05,5.77883]
[1778978125648,50.59,78133.77,0.02,-0.04371,3e-05,5.75453]
[1778978130684,50.59,78139.02,0.02,-0.04355,3e-05,5.73727]
[1778978135719,50.58,78140.03,0.02,-0.04348,3e-05,5.72972]
[1778978141760,50.58,78140.15,0.02,-0.04347,3e-05,5.72799]
[1778978147803,50.58,78140.89,0.02,-0.04343,3e-05,5.72437]
[1778978152838,50.57,78145.11,0.02,-0.0433,3e-05,5.71043]
[1778978156020,50.57,78144.68,0.02,-0.04331,3e-05,5.71111]
[1778978156867,50.57,78155.05,0.02,-0.043,3e-05,5.67942]
[1778978161921,50.57,78166.86,0.02,-0.04265,3e-05,5.64317]
[1778978164299,50.57,78169.09,0.02,-0.04259,3e-05,5.63625]
[1778978164353,50.57,78169.07,0.02,-0.04259,3e-05,5.63623]
[1778978169960,50.57,78168.69,0.02,-0.0426,3e-05,5.63697]
[1778978179022,50.56,78168.92,0.02,-0.04258,3e-05,5.63488]
[1778978184027,50.56,78176.42,0.02,-0.04235,3e-05,5.61166]
[1778978194126,50.55,78175.37,0.02,-0.04235,3e-05,5.61016]
[1778978200170,50.55,78174.33,0.02,-0.04237,3e-05,5.61246]
[1778978205204,50.55,78174.7,0.02,-0.04235,3e-05,5.61064]
[1778978211246,50.55,78174.51,0.02,-0.04235,3e-05,5.61037]
[1778978217289,50.54,78173.05,0.02,-0.04239,3e-05,5.61392]
[1778978222328,50.54,78165.0,0.02,-0.04261,3e-05,5.63721]
[1778978227359,50.54,78157.07,0.02,-0.04283,3e-05,5.66045]
[1778978231387,50.54,78144.71,0.02,-0.04318,3e-05,5.69725]
[1778978236422,50.53,78144.18,0.02,-0.04319,3e-05,5.69791]
[1778978241499,50.53,78144.23,0.02,-0.04318,3e-05,5.69682]
[1778978247499,50.53,78143.87,0.02,-0.04318,3e-05,5.69678]
[1778978253541,50.52,78143.87,0.02,-0.04315,3e-05,5.69232]
[1778978258577,50.52,78147.36,0.02,-0.04304,3e-05,5.68085]
[1778978263612,50.52,78146.49,0.02,-0.04305,3e-05,5.68263]
[1778978269654,50.52,78145.99,0.02,-0.04306,3e-05,5.6831]
[1778978274689,50.51,78146.32,0.02,-0.04304,3e-05,5.68124]
[1778978279724,50.51,78145.17,0.02,-0.04307,3e-05,5.68386]
[1778978284730,50.51,78144.67,0.02,-0.04307,3e-05,5.68449]
[1778978293823,50.5,78144.37,0.02,-0.04307,3e-05,5.6838]
[1778978299865,50.5,78144.44,0.02,-0.04305,3e-05,5.68251]
[1778978304901,50.5,78144.52,0.02,-0.04304,3e-05,5.68138]
[1778978309934,50.49,78144.59,0.02,-0.04303,3e-05,5.68029]
[1778978314975,50.49,78144.43,0.02,-0.04301,3e-05,5.67639]
[1778978325009,50.48,78144.62,0.02,-0.04297,3e-05,5.67316]
[1778978330076,50.48,78144.86,0.02,-0.04296,3e-05,5.67143]
[1778978332089,50.48,78132.25,0.02,-0.04332,3e-05,5.7094]
[1778978337124,50.48,78131.63,0.02,-0.04333,3e-05,5.71015]
[1778978342159,50.47,78135.12,0.02,-0.04322,3e-05,5.69842]
[1778978346187,50.47,78147.35,0.02,-0.04285,3e-05,5.66055]
[1778978351222,50.47,78147.79,0.02,-0.04284,3e-05,5.65857]
[1778978356258,50.47,78146.9,0.02,-0.04285,3e-05,5.66055]
[1778978361292,50.46,78146.53,0.02,-0.04286,3e-05,5.66108]
[1778978371364,50.46,78145.74,0.02,-0.04285,3e-05,5.659]
[1778978376397,50.46,78139.56,0.02,-0.04302,3e-05,5.67714]
[1778978381438,50.46,78139.65,0.02,-0.04301,3e-05,5.67594]
[1778978386467,50.45,78140.27,0.02,-0.04299,3e-05,5.67329]
[1778978391502,50.45,78141.9,0.02,-0.04293,3e-05,5.6676]
[1778978399559,50.45,78142.95,0.02,-0.04289,3e-05,5.6633]
[1778978404594,50.44,78145.55,0.02,-0.04281,3e-05,5.65473]
[1778978409630,50.44,78145.96,0.02,-0.04279,3e-05,5.65285]
[1778978414664,50.44,78145.24,0.02,-0.04281,3e-05,5.65439]
[1778978420706,50.44,78142.88,0.02,-0.04287,3e-05,5.66071]
[1778978425741,50.44,78143.63,0.02,-0.04284,3e-05,5.65774]
[1778978431144,50.43,78136.62,0.02,-0.04304,3e-05,5.67844]
[1778978431183,50.43,78134.82,0.02,-0.04307,3e-05,5.68041]
[1778978436822,50.43,78137.38,0.02,-0.04298,3e-05,5.67159]
[1778978444878,50.43,78137.76,0.02,-0.04296,3e-05,5.66915]
[1778978450870,50.42,78138.5,0.02,-0.04293,3e-05,5.66629]
[1778978456972,50.42,78140.85,0.02,-0.04285,3e-05,5.65804]
[1778978461998,50.42,78140.81,0.02,-0.04285,3e-05,5.65751]
[1778978467034,50.42,78140.82,0.02,-0.04284,3e-05,5.65684]
[1778978472072,50.42,78140.61,0.02,-0.04284,3e-05,5.65684]
[1778978477108,50.41,78141.64,0.02,-0.0428,3e-05,5.65313]
[1778978483151,50.41,78141.72,0.02,-0.0428,3e-05,5.65219]
[1778978488185,50.41,78142.54,0.02,-0.04277,3e-05,5.64917]
[1778978496252,50.41,78141.55,0.02,-0.04277,3e-05,5.64805]
[1778978501276,50.41,78134.81,0.02,-0.04297,3e-05,5.6692]
[1778978506282,50.41,78132.84,0.02,-0.04304,3e-05,5.6765]
[1778978511346,50.42,78132.84,0.02,-0.04305,3e-05,5.67776]
[1778978516385,50.42,78133.72,0.02,-0.04303,3e-05,5.67549]
[1778978521420,50.42,78132.92,0.02,-0.04306,3e-05,5.67912]
[1778978526456,50.43,78128.6,0.02,-0.0432,3e-05,5.69342]
[1778978531490,50.42,78127.15,0.02,-0.04323,3e-05,5.69683]
[1778978536525,50.42,78127.49,0.02,-0.04321,3e-05,5.6948]
[1778978543574,50.42,78122.61,0.02,-0.04334,3e-05,5.70823]
[1778978548609,50.41,78119.38,0.02,-0.04343,3e-05,5.71748]
[1778978553643,50.42,78118.51,0.02,-0.04345,3e-05,5.71799]
[1778978559687,50.42,78117.97,0.02,-0.04347,3e-05,5.72084]
[1778978566736,50.42,78117.57,0.02,-0.0435,3e-05,5.72346]
[1778978571771,50.43,78117.41,0.02,-0.04351,3e-05,5.72493]
[1778978576773,50.43,78116.95,0.02,-0.04353,3e-05,5.7273]
[1778978580931,50.43,78114.27,0.02,-0.04362,3e-05,5.73606]
[1778978581026,50.43,78098.64,0.02,-0.04408,3e-05,5.7842]
[1778978586876,50.43,78098.22,0.02,-0.0441,3e-05,5.78602]
[1778978587888,50.43,78098.22,0.02,-0.0441,3e-05,5.78602]
[1778978587973,50.43,78098.22,0.02,-0.0441,3e-05,5.78602]
[1778978588055,50.44,78097.19,0.02,-0.04413,3e-05,5.78928]
[1778978593925,50.44,78100.61,0.02,-0.04404,3e-05,5.77924]
[1778978598960,50.44,78100.54,0.02,-0.04404,3e-05,5.77987]
[1778978603995,50.44,78101.82,0.02,-0.04401,3e-05,5.77634]
[1778978611045,50.44,78099.42,0.02,-0.04406,3e-05,5.78089]
[1778978617054,50.44,78101.17,0.02,-0.04401,3e-05,5.77595]
[1778978623125,50.44,78101.17,0.02,-0.04402,3e-05,5.77639]
[1778978628164,50.44,78097.54,0.02,-0.04413,3e-05,5.78795]
[1778978633198,50.45,78095.33,0.02,-0.0442,3e-05,5.79508]
[1778978638233,50.45,78091.5,0.02,-0.04432,3e-05,5.80719]
[1778978641076,50.45,78090.42,0.02,-0.04435,3e-05,5.81062]
[1778978641254,50.45,78089.63,0.02,-0.04437,3e-05,5.81311]
[1778978647266,50.45,78080.14,0.02,-0.04466,3e-05,5.84253]
[1778978648139,50.45,78080.14,0.02,-0.04466,3e-05,5.84253]
[1778978648141,50.45,78080.14,0.02,-0.04466,3e-05,5.84253]
[1778978648303,50.45,78080.14,0.02,-0.04466,3e-05,5.84253]
[1778978654345,50.45,78076.35,0.02,-0.04477,3e-05,5.85431]
[1778978656360,50.45,78061.67,0.02,-0.04522,3e-05,5.89991]
[1778978660388,50.45,78075.27,0.02,-0.0448,3e-05,5.85746]
[1778978665422,50.45,78076.36,0.02,-0.04477,3e-05,5.85415]
[1778978670457,50.45,78075.28,0.02,-0.0448,3e-05,5.8576]
[1778978675492,50.45,78072.5,0.02,-0.04487,3e-05,5.86296]
[1778978680527,50.45,78071.41,0.02,-0.0449,3e-05,5.86646]
[1778978687544,50.45,78064.55,0.02,-0.04511,3e-05,5.8878]
[1778978692611,50.45,78065.16,0.02,-0.04509,3e-05,5.88584]
[1778978697647,50.45,78065.57,0.02,-0.04508,3e-05,5.88448]
[1778978702680,50.45,78082.37,0.02,-0.04457,3e-05,5.83239]
[1778978707718,50.45,78088.78,0.02,-0.04438,3e-05,5.813]
[1778978712752,50.45,78091.3,0.02,-0.04431,3e-05,5.80566]
[1778978717789,50.45,78083.55,0.02,-0.04454,3e-05,5.82993]
[1778978722822,50.45,78085.52,0.02,-0.04449,3e-05,5.82409]
[1778978727824,50.45,78086.88,0.02,-0.04445,3e-05,5.8201]
[1778978733900,50.45,78086.88,0.02,-0.04443,3e-05,5.81699]
[1778978739941,50.45,78089.67,0.02,-0.04435,3e-05,5.80862]
[1778978747964,50.45,78090.06,0.02,-0.04434,3e-05,5.80769]
[1778978755052,50.46,78091.23,0.02,-0.0443,3e-05,5.80433]
[1778978761300,50.46,78091.78,0.02,-0.04429,3e-05,5.80274]
[1778978765121,50.46,78077.92,0.02,-0.04471,3e-05,5.84569]
[1778978772168,50.45,78061.49,0.02,-0.0452,3e-05,5.8962]
[1778978777203,50.45,78059.35,0.02,-0.04526,3e-05,5.90231]
[1778978782510,50.45,78053.06,0.02,-0.04544,3e-05,5.9214]
[1778978788501,50.45,78044.49,0.02,-0.0457,3e-05,5.94721]
[1778978794321,50.44,78040.32,0.02,-0.04577,3e-05,5.95331]
[1778978799356,50.43,78050.88,0.02,-0.04544,3e-05,5.9194]
[1778978804392,50.43,78051.5,0.02,-0.04541,3e-05,5.91675]
[1778978809427,50.43,78052.41,0.02,-0.04538,3e-05,5.91322]
[1778978814462,50.43,78054.52,0.02,-0.04531,3e-05,5.906]
[1778978819498,50.43,78052.12,0.02,-0.04537,3e-05,5.91293]
[1778978824533,50.43,78050.25,0.02,-0.04543,3e-05,5.91821]
[1778978829567,50.42,78050.58,0.02,-0.04541,3e-05,5.91667]
[1778978834602,50.42,78048.31,0.02,-0.04547,3e-05,5.92327]
[1778978839636,50.42,78047.11,0.02,-0.04551,3e-05,5.92654]
[1778978844672,50.42,78045.85,0.02,-0.04554,3e-05,5.92998]
[1778978849708,50.42,78045.22,0.02,-0.04555,3e-05,5.93143]
[1778978854743,50.42,78044.08,0.02,-0.04556,3e-05,5.9311]
[1778978859778,50.41,78046.17,0.02,-0.04549,3e-05,5.92407]
[1778978865820,50.41,78048.84,0.02,-0.04541,3e-05,5.91515]
[1778978870855,50.41,78051.31,0.02,-0.04533,3e-05,5.90697]
[1778978877904,50.41,78053.13,0.02,-0.04526,3e-05,5.90067]
[1778978882939,50.41,78054.77,0.02,-0.04521,3e-05,5.89512]
[1778978887974,50.41,78055.9,0.02,-0.04517,3e-05,5.89117]
[1778978893009,50.41,78055.82,0.02,-0.04517,3e-05,5.89092]
[1778978898045,50.4,78057.57,0.02,-0.04511,3e-05,5.88505]
[1778978902072,50.4,78045.22,0.02,-0.04548,3e-05,5.92318]
[1778978907107,50.4,78045.1,0.02,-0.04549,3e-05,5.9242]
[1778978912142,50.4,78045.35,0.02,-0.04546,3e-05,5.91963]
[1778978919167,50.4,78045.74,0.02,-0.04544,3e-05,5.91713]
[1778978924227,50.4,78043.07,0.02,-0.04551,3e-05,5.9245]
[1778978929267,50.4,78039.92,0.02,-0.0456,3e-05,5.93414]
[1778978934296,50.39,78037.94,0.02,-0.04563,3e-05,5.93695]
[1778978939331,50.38,78037.14,0.02,-0.04564,3e-05,5.93825]
[1778978944366,50.37,78035.38,0.02,-0.04566,3e-05,5.94034]
[1778978949402,50.37,78043.61,0.02,-0.0454,3e-05,5.91381]
[1778978954436,50.37,78044.18,0.02,-0.0454,3e-05,5.91338]
[1778978959471,50.38,78045.48,0.02,-0.04537,3e-05,5.91066]
[1778978964506,50.37,78044.4,0.02,-0.0454,3e-05,5.91301]
[1778978969540,50.37,78044.33,0.02,-0.04539,3e-05,5.91218]
[1778978974576,50.37,78045.0,0.02,-0.04534,3e-05,5.90571]
[1778978979614,50.36,78046.27,0.02,-0.04529,3e-05,5.90081]
[1778978984645,50.36,78046.63,0.02,-0.04527,3e-05,5.89881]
[1778978989681,50.36,78043.99,0.02,-0.04534,3e-05,5.90616]
[1778978996730,50.36,78045.51,0.02,-0.04528,3e-05,5.90017]
[1778979001764,50.35,78046.66,0.02,-0.04524,3e-05,5.89574]
[1778979006802,50.35,78050.58,0.02,-0.04511,3e-05,5.88278]
[1778979011838,50.35,78058.54,0.02,-0.04487,3e-05,5.85746]
[1778979016870,50.35,78062.16,0.02,-0.04475,3e-05,5.84579]
[1778979021904,50.35,78062.83,0.02,-0.04473,3e-05,5.84339]
[1778979026940,50.35,78063.25,0.02,-0.04471,3e-05,5.84182]
[1778979031975,50.35,78059.31,0.02,-0.04481,3e-05,5.85048]
[1778979037010,50.35,78060.48,0.02,-0.04477,3e-05,5.84665]
[1778979042046,50.34,78061.29,0.02,-0.04474,3e-05,5.84396]
[1778979048088,50.34,78058.38,0.02,-0.04483,3e-05,5.85282]
[1778979053940,50.34,78055.96,0.02,-0.0449,3e-05,5.86019]
[1778979062027,50.34,78058.38,0.02,-0.04482,3e-05,5.85228]
[1778979068232,50.34,78076.47,0.02,-0.04428,3e-05,5.79616]
[1778979073267,50.34,78073.81,0.02,-0.04436,3e-05,5.80462]
[1778979078299,50.34,78073.58,0.02,-0.04437,3e-05,5.80558]
[1778979083334,50.34,78073.1,0.02,-0.04439,3e-05,5.80735]
[1778979088368,50.35,78072.6,0.02,-0.04441,3e-05,5.80917]
[1778979095418,50.41,78072.56,0.02,-0.04458,3e-05,5.82687]
[1778979100455,50.48,78073.62,0.02,-0.04478,3e-05,5.84765]
[1778979106497,50.55,78073.9,0.02,-0.04497,3e-05,5.86821]
[1778979111536,50.54,78075.31,0.02,-0.04491,3e-05,5.86134]
[1778979116567,50.53,78075.77,0.02,-0.04487,3e-05,5.85744]
[1778979121123,50.54,78069.41,0.02,-0.04509,3e-05,5.8797]
[1778979121606,50.55,78067.75,0.02,-0.04517,3e-05,5.88868]
[1778979123618,50.57,78055.37,0.02,-0.04559,3e-05,5.9313]
[1778979128654,50.57,78050.39,0.02,-0.04576,3e-05,5.94828]
[1778979133687,50.57,78050.43,0.02,-0.04577,3e-05,5.94949]
[1778979138720,50.58,78050.57,0.02,-0.04578,3e-05,5.95039]
[1778979143756,50.58,78055.05,0.02,-0.04565,3e-05,5.93771]
[1778979148791,50.59,78052.5,0.02,-0.04574,3e-05,5.94707]
[1778979153826,50.59,78048.69,0.02,-0.04585,3e-05,5.95693]
[1778979159868,50.6,78049.76,0.02,-0.04583,3e-05,5.95515]
[1778979164903,50.6,78050.48,0.02,-0.04582,3e-05,5.95419]
[1778979170923,50.6,78049.88,0.02,-0.04585,3e-05,5.95762]
[1778979175983,50.61,78048.93,0.02,-0.04589,3e-05,5.96187]
[1778979181020,50.61,78049.38,0.02,-0.04589,3e-05,5.9617]
[1778979187062,50.62,78055.1,0.02,-0.04573,3e-05,5.94533]
[1778979192102,50.62,78056.65,0.02,-0.0457,3e-05,5.94175]
[1778979198144,50.62,78057.89,0.02,-0.04567,3e-05,5.93931]
[1778979203179,50.63,78059.6,0.02,-0.04563,3e-05,5.93511]
[1778979208213,50.63,78061.15,0.02,-0.04559,3e-05,5.93137]
[1778979213249,50.63,78061.22,0.02,-0.04558,3e-05,5.92882]
[1778979218283,50.64,78061.39,0.02,-0.04558,3e-05,5.92933]
[1778979223318,50.64,78061.92,0.02,-0.04558,3e-05,5.92868]
[1778979228355,50.64,78063.1,0.02,-0.04555,3e-05,5.92619]
[1778979233389,50.65,78063.35,0.02,-0.04555,3e-05,5.92638]
[1778979238424,50.65,78063.04,0.02,-0.04557,3e-05,5.92827]
[1778979243460,50.65,78063.86,0.02,-0.04556,3e-05,5.92662]
[1778979248495,50.65,78063.98,0.02,-0.04556,3e-05,5.92661]
[1778979253529,50.66,78057.93,0.02,-0.04575,3e-05,5.94655]
[1778979258564,50.66,78055.27,0.02,-0.04584,3e-05,5.95593]
[1778979264607,50.66,78054.51,0.02,-0.04588,3e-05,5.95959]
[1778979271626,50.67,78054.08,0.02,-0.04588,3e-05,5.95907]
[1778979276690,50.67,78054.17,0.02,-0.04589,3e-05,5.95995]
[1778979281725,50.68,78052.79,0.02,-0.04594,3e-05,5.96548]
[1778979286760,50.68,78052.23,0.02,-0.04597,3e-05,5.96845]
[1778979291049,50.68,78052.23,0.02,-0.04597,3e-05,5.96845]
[1778979291144,50.68,78047.39,0.02,-0.04613,3e-05,5.9846]
[1778979296178,50.69,78040.28,0.02,-0.04636,3e-05,6.00775]
[1778979298427,50.69,78040.38,0.02,-0.04636,3e-05,6.00795]
[1778979298848,50.69,78044.92,0.02,-0.04622,3e-05,5.99386]
[1778979303895,50.69,78038.15,0.02,-0.04644,3e-05,6.01598]
[1778979308914,50.69,78036.09,0.02,-0.04651,3e-05,6.02309]
[1778979313950,50.69,78036.67,0.02,-0.0465,3e-05,6.02182]
[1778979319993,50.7,78037.52,0.02,-0.04648,3e-05,6.01981]
[1778979325029,50.7,78034.6,0.02,-0.04657,3e-05,6.02956]
[1778979332080,50.7,78035.18,0.02,-0.04654,3e-05,6.02503]
[1778979337117,50.7,78033.92,0.02,-0.04658,3e-05,6.02953]
[1778979342156,50.7,78033.98,0.02,-0.04658,3e-05,6.02982]
[1778979347188,50.7,78034.16,0.02,-0.04658,3e-05,6.0297]
[1778979352224,50.71,78032.92,0.02,-0.04663,3e-05,6.03403]
[1778979358218,50.71,78033.66,0.02,-0.04661,3e-05,6.03194]
[1778979367333,50.71,78033.76,0.02,-0.04661,3e-05,6.0326]
[1778979372368,50.71,78034.06,0.02,-0.04661,3e-05,6.03204]
[1778979377053,50.71,78033.84,0.02,-0.04661,3e-05,6.03289]
[1778979377142,50.71,78027.26,0.02,-0.04682,3e-05,6.05387]
[1778979378410,50.71,78011.23,0.02,-0.04732,3e-05,6.10467]
[1778979380424,50.71,77996.5,0.02,-0.0478,3e-05,6.15218]
[1778979383446,50.71,78009.63,0.02,-0.04738,3e-05,6.1105]
[1778979387002,50.71,78010.98,0.02,-0.04734,3e-05,6.10613]
[1778979387004,50.71,78010.98,0.02,-0.04734,3e-05,6.10613]
[1778979387073,50.71,78009.82,0.02,-0.04737,3e-05,6.10977]
[1778979392473,50.71,78010.47,0.02,-0.04733,3e-05,6.10424]
[1778979397544,50.71,78006.68,0.02,-0.04745,3e-05,6.11633]
[1778979402581,50.71,78004.18,0.02,-0.04753,3e-05,6.12441]
[1778979407614,50.72,78000.75,0.02,-0.04764,3e-05,6.13542]
[1778979412652,50.72,77999.76,0.02,-0.04767,3e-05,6.13869]
[1778979417688,50.72,77998.25,0.02,-0.04772,3e-05,6.14364]
[1778979422722,50.72,77989.17,0.02,-0.04801,3e-05,6.17267]
[1778979427757,50.72,77996.9,0.02,-0.04776,3e-05,6.14806]
[1778979432793,50.72,77999.63,0.02,-0.04768,3e-05,6.13942]
[1778979437827,50.72,77997.26,0.02,-0.04775,3e-05,6.14691]
[1778979441402,50.72,77996.91,0.02,-0.04776,3e-05,6.14798]
[1778979441878,50.72,77978.9,0.02,-0.04834,3e-05,6.20557]
[1778979446890,50.72,77978.21,0.02,-0.04837,3e-05,6.20906]
[1778979451925,50.72,77978.1,0.02,-0.04836,3e-05,6.20713]
[1778979453572,50.72,77977.67,0.02,-0.04838,3e-05,6.20874]
[1778979453614,50.72,77977.67,0.02,-0.04838,3e-05,6.20874]
[1778979453939,50.72,77977.87,0.02,-0.04837,3e-05,6.20833]
[1778979458974,50.73,77978.5,0.02,-0.04837,3e-05,6.20746]
[1778979464012,50.73,77976.6,0.02,-0.04844,3e-05,6.21467]
[1778979465351,50.73,77976.6,0.02,-0.04844,3e-05,6.21467]
[1778979466026,50.73,77972.07,0.02,-0.04859,3e-05,6.22964]
[1778979467032,50.73,77956.63,0.02,-0.04909,3e-05,6.2796]
[1778979470062,50.73,77941.75,0.02,-0.04957,3e-05,6.32803]
[1778979471068,50.73,77928.34,0.02,-0.05001,3e-05,6.3717]
[1778979475896,50.73,77924.23,0.02,-0.05015,3e-05,6.38488]
[1778979475898,50.73,77924.23,0.02,-0.05015,3e-05,6.38488]
[1778979476103,50.73,77923.69,0.02,-0.05016,3e-05,6.38657]
[1778979481139,50.73,77914.03,0.02,-0.05048,3e-05,6.41771]
[1778979486173,50.73,77916.1,0.02,-0.0504,3e-05,6.41028]
[1778979491209,50.73,77916.97,0.02,-0.05037,3e-05,6.40682]
[1778979496243,50.73,77913.21,0.02,-0.05049,3e-05,6.41856]
[1778979501278,50.72,77911.91,0.02,-0.05052,3e-05,6.42224]
[1778979506313,50.72,77913.61,0.02,-0.05046,3e-05,6.41605]
[1778979511347,50.72,77912.68,0.02,-0.05046,3e-05,6.41499]
[1778979512247,50.72,77912.68,0.02,-0.05046,3e-05,6.41499]
[1778979512355,50.72,77914.14,0.02,-0.05041,3e-05,6.41007]
[1778979514373,50.72,77891.21,0.02,-0.05117,3e-05,6.48516]
[1778979515379,50.72,77877.51,0.02,-0.05163,3e-05,6.53023]
[1778979520414,50.71,77885.68,0.02,-0.05134,3e-05,6.5017]
[1778979523435,50.71,77872.32,0.02,-0.05179,3e-05,6.54512]
[1778979526168,50.71,77859.41,0.02,-0.05221,3e-05,6.58701]
[1778979526653,50.71,77839.75,0.02,-0.05289,3e-05,6.65275]
[1778979532501,50.71,77835.9,0.02,-0.05301,3e-05,6.6648]
[1778979536754,50.7,77848.51,0.02,-0.05257,3e-05,6.62205]
[1778979539944,50.7,77835.17,0.02,-0.05303,3e-05,6.66665]
[1778979542299,50.7,77835.17,0.02,-0.05303,3e-05,6.66665]
[1778979542398,50.71,77826.52,0.02,-0.05334,3e-05,6.69623]
[1778979545555,50.71,77829.98,0.02,-0.05322,3e-05,6.685]
[1778979545651,50.71,77836.57,0.02,-0.05299,3e-05,6.66308]
[1778979548312,50.71,77836.57,0.02,-0.053,3e-05,6.66332]
[1778979548391,50.71,77842.53,0.02,-0.0528,3e-05,6.64387]
[1778979549102,50.71,77842.53,0.02,-0.0528,3e-05,6.64387]
[1778979549184,50.71,77837.51,0.02,-0.05297,3e-05,6.66065]
[1778979552660,50.71,77819.13,0.02,-0.05361,3e-05,6.72325]
[1778979554662,50.72,77803.7,0.02,-0.05417,4e-05,6.77693]
[1778979559118,50.72,77801.03,0.02,-0.05429,4e-05,6.78835]
[1778979559286,50.72,77801.03,0.02,-0.05429,4e-05,6.78835]
[1778979559296,50.73,77795.53,0.02,-0.05449,4e-05,6.8082]
[1778979560852,50.73,77795.53,0.02,-0.05449,4e-05,6.8082]
[1778979560943,50.73,77785.14,0.02,-0.05486,4e-05,6.84398]
[1778979563730,50.73,77758.29,0.02,-0.05582,4e-05,6.93533]
[1778979568767,50.69,77752.76,0.02,-0.0559,4e-05,6.94343]
[1778979573734,50.69,77752.17,0.02,-0.05589,4e-05,6.94109]
[1778979574217,50.69,77752.17,0.02,-0.05589,4e-05,6.94109]
[1778979574318,50.69,77754.06,0.02,-0.05582,4e-05,6.9344]
[1778979575094,50.69,77754.06,0.02,-0.05582,4e-05,6.9344]
[1778979575239,50.69,77757.52,0.02,-0.0557,4e-05,6.92233]
[1778979576824,50.69,77778.34,0.02,-0.05494,4e-05,6.84953]
[1778979577830,50.69,77791.12,0.02,-0.05448,4e-05,6.80595]
[1778979579844,50.69,77809.38,0.02,-0.05384,4e-05,6.74417]
[1778979581859,50.69,77821.3,0.02,-0.05343,3e-05,6.70425]
[1778979585157,50.69,77839.92,0.02,-0.05279,3e-05,6.64219]
[1778979586895,50.69,77862.94,0.02,-0.05201,3e-05,6.5659]
[1778979591933,50.69,77865.94,0.02,-0.05191,3e-05,6.55601]
[1778979594419,50.69,77867.06,0.02,-0.05187,3e-05,6.5523]
[1778979594492,50.69,77864.56,0.02,-0.05196,3e-05,6.56062]
[1778979594734,50.69,77864.56,0.02,-0.05196,3e-05,6.56062]
[1778979594962,50.69,77864.47,0.02,-0.05196,3e-05,6.56093]
[1778979596966,50.69,77876.9,0.02,-0.05154,3e-05,6.51973]
[1778979601046,50.69,77887.76,0.02,-0.05118,3e-05,6.48413]
[1778979601108,50.69,77896.88,0.02,-0.05087,3e-05,6.4542]
[1778979601876,50.69,77896.88,0.02,-0.05087,3e-05,6.4542]
[1778979602002,50.69,77896.88,0.02,-0.05087,3e-05,6.45437]
[1778979604019,50.7,77909.74,0.02,-0.05045,3e-05,6.41256]
[1778979609053,50.7,77908.06,0.02,-0.05052,3e-05,6.41916]
[1778979609896,50.7,77908.06,0.02,-0.05052,3e-05,6.41916]
[1778979610043,50.7,77908.06,0.02,-0.05052,3e-05,6.41916]
[1778979610359,50.7,77907.27,0.02,-0.05055,3e-05,6.42201]
[1778979616108,50.7,77905.73,0.02,-0.05061,3e-05,6.42857]
[1778979621145,50.71,77909.6,0.02,-0.0505,3e-05,6.4172]
[1778979626179,50.71,77911.1,0.02,-0.05046,3e-05,6.41369]
[1778979631592,50.72,77916.91,0.02,-0.05028,3e-05,6.39581]
[1778979632222,50.72,77928.52,0.02,-0.04988,3e-05,6.35503]
[1778979637255,50.72,77942.53,0.02,-0.04943,3e-05,6.31055]
[1778979640277,50.72,77958.96,0.02,-0.0489,3e-05,6.25756]
[1778979644307,50.72,77926.72,0.02,-0.04995,3e-05,6.36182]
[1778979648354,50.72,77939.76,0.02,-0.04951,3e-05,6.31896]
[1778979649352,50.72,77914.21,0.02,-0.05035,3e-05,6.4023]
[1778979650362,50.72,77888.75,0.02,-0.0512,3e-05,6.48589]
[1778979655397,50.71,77885.75,0.02,-0.05129,3e-05,6.49451]
[1778979658417,50.71,77869.93,0.02,-0.05182,3e-05,6.54616]
[1778979663454,50.71,77842.85,0.02,-0.05272,3e-05,6.63472]
[1778979665467,50.7,77816.9,0.02,-0.05361,3e-05,6.72096]
[1778979667481,50.7,77798.37,0.02,-0.05426,4e-05,6.78343]
[1778979668492,50.7,77781.48,0.02,-0.05486,4e-05,6.84101]
[1778979673530,50.7,77786.56,0.02,-0.05468,4e-05,6.82355]
[1778979678565,50.7,77789.11,0.02,-0.05459,4e-05,6.81484]
[1778979681591,50.7,77801.05,0.02,-0.05416,4e-05,6.77424]
[1778979685621,50.7,77813.91,0.02,-0.05372,3e-05,6.731]
[1778979688982,50.7,77813.89,0.02,-0.05371,3e-05,6.73061]
[1778979689087,50.7,77813.89,0.02,-0.05371,3e-05,6.73061]
[1778979689184,50.7,77811.41,0.02,-0.0538,3e-05,6.73854]
[1778979693726,50.7,77808.84,0.02,-0.05385,4e-05,6.74293]
[1778979694629,50.7,77801.48,0.02,-0.05411,4e-05,6.76774]
[1778979697705,50.7,77788.12,0.02,-0.05458,4e-05,6.81333]
[1778979702821,50.7,77795.04,0.02,-0.05434,4e-05,6.78989]
[1778979702947,50.7,77795.04,0.02,-0.05434,4e-05,6.78989]
[1778979702968,50.7,77800.26,0.02,-0.05416,4e-05,6.77228]
[1778979707883,50.7,77800.0,0.02,-0.05416,4e-05,6.77232]
[1778979707949,50.7,77800.0,0.02,-0.05416,4e-05,6.77232]
[1778979708042,50.7,77801.12,0.02,-0.05411,4e-05,6.76797]
[1778979713816,50.69,77813.22,0.02,-0.05368,3e-05,6.7259]
[1778979715295,50.69,77813.22,0.02,-0.05368,3e-05,6.7259]
[1778979715338,50.69,77813.22,0.02,-0.05368,3e-05,6.7259]
[1778979715396,50.69,77815.38,0.02,-0.0536,3e-05,6.71822]
[1778979721591,50.68,77814.18,0.02,-0.05361,3e-05,6.71982]
[1778979721644,50.68,77816.15,0.02,-0.05353,3e-05,6.71197]
[1778979726910,50.67,77827.79,0.02,-0.0531,3e-05,6.67]
[1778979728926,50.67,77828.08,0.02,-0.05309,3e-05,6.66849]
[1778979729013,50.67,77828.3,0.02,-0.05307,3e-05,6.66723]
[1778979734969,50.66,77824.0,0.02,-0.05319,3e-05,6.67806]
[1778979740010,50.65,77823.67,0.02,-0.05317,3e-05,6.67645]
[1778979745038,50.64,77832.13,0.02,-0.05285,3e-05,6.64535]
[1778979746730,50.64,77831.75,0.02,-0.05286,3e-05,6.64612]
[1778979747051,50.64,77831.75,0.02,-0.05285,3e-05,6.64562]
[1778979748533,50.64,77806.45,0.02,-0.05373,3e-05,6.73034]
[1778979754439,50.63,77805.76,0.02,-0.05372,3e-05,6.72805]
[1778979754440,50.63,77805.76,0.02,-0.05372,3e-05,6.72805]
[1778979754540,50.63,77801.06,0.02,-0.05388,4e-05,6.74375]
[1778979760143,50.63,77795.58,0.02,-0.05406,4e-05,6.76097]
[1778979761096,50.63,77795.58,0.02,-0.05406,4e-05,6.76097]
[1778979761149,50.63,77798.3,0.02,-0.05396,4e-05,6.75151]
[1778979762936,50.63,77797.7,0.02,-0.05398,4e-05,6.75331]
[1778979763166,50.63,77794.74,0.02,-0.05408,4e-05,6.76336]
[1778979764172,50.63,77781.01,0.02,-0.05456,4e-05,6.80988]
[1778979769207,50.63,77774.22,0.02,-0.05481,4e-05,6.8331]
[1778979773193,50.63,77779.47,0.02,-0.05462,4e-05,6.81526]
[1778979773276,50.63,77785.33,0.02,-0.05441,4e-05,6.79532]
[1778979779244,50.63,77784.43,0.02,-0.05445,4e-05,6.79866]
[1778979783320,50.63,77803.05,0.02,-0.05379,4e-05,6.73561]
[1778979787528,50.63,77808.85,0.02,-0.05359,3e-05,6.71544]
[1778979787568,50.63,77810.86,0.02,-0.05351,3e-05,6.70848]
[1778979793387,50.63,77819.59,0.02,-0.0532,3e-05,6.6782]
[1778979796334,50.62,77822.17,0.02,-0.05311,3e-05,6.66927]
[1778979796397,50.62,77822.17,0.02,-0.05311,3e-05,6.66927]
[1778979796467,50.62,77821.34,0.02,-0.05314,3e-05,6.67196]
[1778979802452,50.62,77824.27,0.02,-0.05302,3e-05,6.66055]
[1778979807486,50.61,77826.28,0.02,-0.05292,3e-05,6.6511]
[1778979811091,50.61,77826.94,0.02,-0.05288,3e-05,6.64729]
[1778979811514,50.61,77827.4,0.02,-0.05284,3e-05,6.64164]
[1778979816549,50.6,77824.65,0.02,-0.05291,3e-05,6.64824]
[1778979820578,50.59,77838.47,0.02,-0.05241,3e-05,6.60021]
[1778979825613,50.59,77833.13,0.02,-0.05258,3e-05,6.61638]
[1778979830647,50.59,77834.3,0.02,-0.05253,3e-05,6.61181]
[1778979835682,50.58,77838.73,0.02,-0.05236,3e-05,6.59463]
[1778979840718,50.57,77842.06,0.02,-0.05222,3e-05,6.58133]
[1778979845752,50.57,77844.45,0.02,-0.05212,3e-05,6.5713]
[1778979850788,50.56,77842.24,0.02,-0.05218,3e-05,6.57678]
[1778979855819,50.55,77843.45,0.02,-0.05212,3e-05,6.57089]
[1778979860858,50.55,77846.64,0.02,-0.05199,3e-05,6.55855]
[1778979866669,50.55,77858.27,0.02,-0.05158,3e-05,6.51835]
[1778979873950,50.54,77862.43,0.02,-0.05139,3e-05,6.49908]
[1778979878984,50.54,77862.48,0.02,-0.05138,3e-05,6.49779]
[1778979885027,50.53,77870.38,0.02,-0.0511,3e-05,6.4704]
[1778979888047,50.53,77883.79,0.02,-0.05065,3e-05,6.42556]
[1778979892082,50.53,77898.26,0.02,-0.05016,3e-05,6.3776]
[1778979897117,50.53,77904.95,0.02,-0.04994,3e-05,6.35554]
[1778979902148,50.53,77913.33,0.02,-0.04966,3e-05,6.32821]
[1778979905166,50.53,77926.34,0.02,-0.04923,3e-05,6.28562]
[1778979910201,50.53,77913.17,0.02,-0.04966,3e-05,6.32752]
[1778979915236,50.53,77907.3,0.02,-0.04985,3e-05,6.34687]
[1778979921277,50.53,77910.09,0.02,-0.04976,3e-05,6.33799]
[1778979926313,50.53,77900.96,0.02,-0.05007,3e-05,6.36799]
[1778979928185,50.53,77900.58,0.02,-0.05008,3e-05,6.36924]
[1778979928330,50.53,77900.7,0.02,-0.05007,3e-05,6.36885]
[1778979933363,50.53,77899.71,0.02,-0.05008,3e-05,6.36858]
[1778979935333,50.53,77899.41,0.02,-0.05009,3e-05,6.36957]
[1778979935501,50.53,77899.41,0.02,-0.05009,3e-05,6.36957]
[1778979935602,50.53,77898.98,0.02,-0.05011,3e-05,6.37097]
[1778979936105,50.53,77898.98,0.02,-0.05011,3e-05,6.37097]
[1778979936384,50.53,77898.98,0.02,-0.05011,3e-05,6.37097]
[1778979938398,50.53,77911.96,0.02,-0.04968,3e-05,6.32853]
[1778979943692,50.53,77911.8,0.02,-0.04968,3e-05,6.32929]
[1778979943712,50.53,77912.76,0.02,-0.04965,3e-05,6.32629]
[1778979949475,50.53,77919.57,0.02,-0.04943,3e-05,6.30404]
[1778979951069,50.53,77919.76,0.02,-0.04942,3e-05,6.30351]
[1778979951495,50.53,77923.13,0.02,-0.04932,3e-05,6.29274]
[1778979956526,50.53,77926.24,0.02,-0.04921,3e-05,6.28172]
[1778979961561,50.53,77924.11,0.02,-0.04928,3e-05,6.28926]
[1778979967609,50.53,77924.24,0.02,-0.04928,3e-05,6.28956]
[1778979972642,50.53,77925.28,0.02,-0.04926,3e-05,6.28674]
[1778979977759,50.53,77910.61,0.02,-0.04974,3e-05,6.335]
[1778979978025,50.53,77910.61,0.02,-0.04974,3e-05,6.335]
[1778979978701,50.53,77910.13,0.02,-0.04976,3e-05,6.33662]
[1778979984708,50.53,77903.98,0.02,-0.04996,3e-05,6.3568]
[1778979990783,50.53,77892.03,0.02,-0.05036,3e-05,6.39592]
[1778979993807,50.53,77907.08,0.02,-0.04983,3e-05,6.34295]
[1778979998841,50.53,77913.41,0.02,-0.04963,3e-05,6.32252]
[1778980004882,50.54,77911.17,0.02,-0.0497,3e-05,6.33024]
[1778980009917,50.54,77906.98,0.02,-0.04985,3e-05,6.34423]
[1778980011988,50.54,77906.71,0.02,-0.04985,3e-05,6.34516]
[1778980012941,50.54,77910.19,0.02,-0.04974,3e-05,6.33391]
[1778980017973,50.54,77910.46,0.02,-0.04974,3e-05,6.33338]
[1778980023009,50.54,77911.54,0.02,-0.0497,3e-05,6.33021]
[1778980028044,50.54,77917.22,0.02,-0.04952,3e-05,6.3121]
[1778980033078,50.54,77916.12,0.02,-0.04956,3e-05,6.31621]
[1778980040130,50.54,77915.53,0.02,-0.04959,3e-05,6.31866]
[1778980041088,50.54,77915.53,0.02,-0.04959,3e-05,6.31866]
[1778980041135,50.54,77916.37,0.02,-0.04956,3e-05,6.316]
[1778980047180,50.55,77918.84,0.02,-0.04948,3e-05,6.30844]
[1778980052212,50.55,77921.73,0.02,-0.04937,3e-05,6.29595]
[1778980057248,50.55,77929.04,0.02,-0.04913,3e-05,6.27264]
[1778980063289,50.55,77929.31,0.02,-0.04913,3e-05,6.27245]
[1778980068325,50.55,77928.86,0.02,-0.04915,3e-05,6.27447]
[1778980071120,50.55,77928.66,0.02,-0.04916,3e-05,6.27533]
[1778980071204,50.55,77928.88,0.02,-0.04915,3e-05,6.27473]
[1778980076380,50.55,77928.15,0.02,-0.04918,3e-05,6.27764]
[1778980082423,50.56,77928.21,0.02,-0.04919,3e-05,6.27812]
[1778980087458,50.56,77929.06,0.02,-0.04917,3e-05,6.27594]
[1778980092492,50.56,77931.55,0.02,-0.04909,3e-05,6.26846]
[1778980097527,50.56,77933.87,0.02,-0.04902,3e-05,6.26161]
[1778980102562,50.56,77938.5,0.02,-0.04888,3e-05,6.24736]
[1778980105596,50.56,77943.03,0.02,-0.04873,3e-05,6.2323]
[1778980105700,50.56,77947.87,0.02,-0.04857,3e-05,6.21648]
[1778980110618,50.56,77960.22,0.02,-0.04816,3e-05,6.17596]
[1778980112633,50.56,77974.83,0.02,-0.04767,3e-05,6.12541]
[1778980113744,50.56,77991.47,0.02,-0.04714,3e-05,6.07234]
[1778980118785,50.56,78002.59,0.02,-0.04679,3e-05,6.03708]
[1778980123710,50.56,77978.77,0.02,-0.04755,3e-05,6.11309]
[1778980128745,50.56,77978.0,0.02,-0.04757,3e-05,6.11532]
[1778980130864,50.56,77978.73,0.02,-0.04755,3e-05,6.11292]
[1778980131011,50.56,77978.73,0.02,-0.04755,3e-05,6.11292]
[1778980131073,50.56,77978.74,0.02,-0.04754,3e-05,6.11282]
[1778980136802,50.56,77979.39,0.02,-0.04752,3e-05,6.11044]
[1778980141836,50.56,77980.48,0.02,-0.04748,3e-05,6.10664]
[1778980146871,50.56,77981.86,0.02,-0.04744,3e-05,6.10202]
[1778980151908,50.56,77983.28,0.02,-0.04739,3e-05,6.09734]
[1778980156944,50.56,77978.99,0.02,-0.04753,3e-05,6.1109]
[1778980161979,50.55,77978.31,0.02,-0.04754,3e-05,6.11281]
[1778980167014,50.55,77977.81,0.02,-0.04756,3e-05,6.11414]
[1778980172050,50.55,77978.04,0.02,-0.04752,3e-05,6.10969]
[1778980177086,50.55,77983.0,0.02,-0.04736,3e-05,6.09365]
[1778980182119,50.55,77987.69,0.02,-0.04722,3e-05,6.07882]
[1778980187154,50.55,77987.81,0.02,-0.04721,3e-05,6.07854]
[1778980192189,50.55,77992.48,0.02,-0.04707,3e-05,6.06385]
[1778980198182,50.55,77991.34,0.02,-0.04711,3e-05,6.06767]
[1778980201649,50.55,77990.02,0.02,-0.04715,3e-05,6.07192]
[1778980201742,50.55,77984.22,0.02,-0.04733,3e-05,6.09038]
[1778980208943,50.55,77988.5,0.02,-0.0472,3e-05,6.07681]
[1778980209026,50.55,77987.84,0.02,-0.04722,3e-05,6.07897]
[1778980214345,50.55,77995.8,0.02,-0.04697,3e-05,6.05381]
[1778980217366,50.56,78010.5,0.02,-0.04651,3e-05,6.00747]
[1778980221394,50.56,78022.98,0.02,-0.04613,3e-05,5.96877]
[1778980226430,50.56,78027.37,0.02,-0.046,3e-05,5.95601]
[1778980231464,50.56,78034.29,0.02,-0.04578,3e-05,5.9321]
[1778980236499,50.57,78036.86,0.02,-0.04571,3e-05,5.92544]
[1778980241534,50.57,78036.81,0.02,-0.04572,3e-05,5.92694]
[1778980246569,50.58,78034.46,0.02,-0.04581,3e-05,5.93559]
[1778980255633,50.58,78036.85,0.02,-0.04576,3e-05,5.93038]
[1778980260667,50.59,78031.22,0.02,-0.04594,3e-05,5.94916]
[1778980265703,50.59,78027.41,0.02,-0.04607,3e-05,5.96209]
[1778980270737,50.59,78024.92,0.02,-0.04616,3e-05,5.97087]
[1778980275772,50.6,78022.55,0.02,-0.04624,3e-05,5.97929]
[1778980280807,50.6,78031.21,0.02,-0.04598,3e-05,5.95309]
[1778980285844,50.6,78029.57,0.02,-0.04604,3e-05,5.95936]
[1778980290877,50.61,78027.49,0.02,-0.04612,3e-05,5.96695]
[1778980295914,50.61,78033.67,0.02,-0.04591,3e-05,5.94548]
[1778980300948,50.61,78034.51,0.02,-0.0459,3e-05,5.94403]
[1778980305982,50.62,78036.46,0.02,-0.04585,3e-05,5.93909]
[1778980311018,50.62,78037.01,0.02,-0.04584,3e-05,5.93853]
[1778980316053,50.62,78039.36,0.02,-0.04578,3e-05,5.93233]
[1778980322100,50.63,78038.92,0.02,-0.04581,3e-05,5.93509]
[1778980327135,50.63,78040.65,0.02,-0.04577,3e-05,5.93084]
[1778980332170,50.64,78040.63,0.02,-0.04578,3e-05,5.93207]
[1778980337207,50.64,78039.51,0.02,-0.04582,3e-05,5.9367]
[1778980343247,50.64,78038.99,0.02,-0.04585,3e-05,5.93963]
[1778980348282,50.65,78039.4,0.02,-0.04585,3e-05,5.93939]
[1778980353317,50.65,78046.26,0.02,-0.04563,3e-05,5.91568]
[1778980358352,50.65,78046.27,0.02,-0.04564,3e-05,5.91686]
[1778980363387,50.66,78046.81,0.02,-0.04564,3e-05,5.91675]
[1778980369379,50.66,78046.96,0.02,-0.04565,3e-05,5.91771]
[1778980374465,50.67,78047.62,0.02,-0.04564,3e-05,5.91685]
[1778980379500,50.67,78048.71,0.02,-0.04562,3e-05,5.91468]
[1778980384535,50.67,78046.92,0.02,-0.04568,3e-05,5.92147]
[1778980389570,50.68,78051.23,0.02,-0.04556,3e-05,5.90932]
[1778980397626,50.68,78047.28,0.02,-0.0457,3e-05,5.92349]
[1778980402661,50.69,78047.52,0.02,-0.0457,3e-05,5.92388]
[1778980407697,50.69,78049.33,0.02,-0.04566,3e-05,5.91937]
[1778980412732,50.69,78047.0,0.02,-0.04572,3e-05,5.92435]
[1778980419781,50.7,78046.94,0.02,-0.04573,3e-05,5.92602]
[1778980424815,50.7,78046.13,0.02,-0.04577,3e-05,5.92955]
[1778980429850,50.7,78043.99,0.02,-0.04584,3e-05,5.93724]
[1778980434885,50.71,78038.05,0.02,-0.04604,3e-05,5.95678]
[1778980439924,50.71,78030.72,0.02,-0.04627,3e-05,5.98057]
[1778980444959,50.71,78029.26,0.02,-0.04632,3e-05,5.98581]
[1778980449994,50.71,78027.76,0.02,-0.04638,3e-05,5.99121]
[1778980455040,50.72,78017.84,0.02,-0.04669,3e-05,6.02311]
[1778980460075,50.72,78016.89,0.02,-0.04673,3e-05,6.02669]
[1778980465110,50.72,78016.1,0.02,-0.04675,3e-05,6.02961]
[1778980470145,50.72,78007.41,0.02,-0.04703,3e-05,6.05741]
[1778980475182,50.72,78007.3,0.02,-0.04701,3e-05,6.05431]
[1778980481222,50.72,78005.8,0.02,-0.04706,3e-05,6.05917]
[1778980486258,50.72,78004.45,0.02,-0.0471,3e-05,6.06346]
[1778980491293,50.72,77996.07,0.02,-0.04736,3e-05,6.08993]
[1778980496327,50.72,77992.25,0.02,-0.04748,3e-05,6.10182]
[1778980501363,50.72,77987.12,0.02,-0.04764,3e-05,6.11784]
[1778980506397,50.72,77986.63,0.02,-0.04765,3e-05,6.11903]
[1778980511438,50.72,77985.44,0.02,-0.04769,3e-05,6.12259]
[1778980516468,50.72,77992.29,0.02,-0.04747,3e-05,6.10046]
[1778980522511,50.72,77993.28,0.02,-0.04743,3e-05,6.09709]
[1778980527545,50.71,77995.84,0.02,-0.04735,3e-05,6.08878]
[1778980532582,50.71,78004.64,0.02,-0.04705,3e-05,6.0574]
[1778980537616,50.71,78009.31,0.02,-0.0469,3e-05,6.0427]
[1778980543662,50.72,78010.22,0.02,-0.04688,3e-05,6.04008]
[1778980548698,50.72,78010.54,0.02,-0.04687,3e-05,6.03933]
[1778980553730,50.72,78011.47,0.02,-0.04684,3e-05,6.03672]
[1778980558766,50.72,78011.63,0.02,-0.04684,3e-05,6.03656]
[1778980563800,50.72,78011.4,0.02,-0.04685,3e-05,6.03766]
[1778980570852,50.72,78012.1,0.02,-0.04684,3e-05,6.036]
[1778980577898,50.72,78012.55,0.02,-0.04683,3e-05,6.03517]
[1778980582933,50.72,78012.57,0.02,-0.04683,3e-05,6.03553]
[1778980587968,50.73,78012.53,0.02,-0.04684,3e-05,6.03607]
[1778980593003,50.73,78012.89,0.02,-0.04681,3e-05,6.03189]
[1778980596025,50.73,78026.4,0.02,-0.04639,3e-05,5.98961]
[1778980601064,50.73,78029.86,0.02,-0.04629,3e-05,5.97955]
[1778980604790,50.73,78031.73,0.02,-0.04623,3e-05,5.97419]
[1778980605088,50.73,78027.69,0.02,-0.04636,3e-05,5.98705]
[1778980606095,50.73,78011.08,0.02,-0.04688,3e-05,6.03959]
[1778980609116,50.73,77998.64,0.02,-0.04727,3e-05,6.079]
[1778980612143,50.73,77998.36,0.02,-0.04728,3e-05,6.07991]
[1778980612181,50.73,77998.55,0.02,-0.04728,3e-05,6.07931]
[1778980619187,50.73,77998.83,0.02,-0.04727,3e-05,6.07843]
[1778980625229,50.73,78006.25,0.02,-0.04703,3e-05,6.05495]
[1778980630263,50.73,78010.31,0.02,-0.04691,3e-05,6.04232]
[1778980635298,50.73,78009.8,0.02,-0.04693,3e-05,6.04408]
[1778980640333,50.73,78009.66,0.02,-0.04693,3e-05,6.04462]
[1778980646375,50.74,78010.46,0.02,-0.04691,3e-05,6.04222]
[1778980651410,50.74,78009.67,0.02,-0.04691,3e-05,6.04139]
[1778980656445,50.74,78009.12,0.02,-0.04693,3e-05,6.04325]
[1778980661480,50.74,78013.47,0.02,-0.04679,3e-05,6.02973]
[1778980662006,50.74,78013.47,0.02,-0.04679,3e-05,6.02973]
[1778980662487,50.74,78012.64,0.02,-0.04682,3e-05,6.0324]
[1778980664501,50.74,77999.59,0.02,-0.04723,3e-05,6.07372]
[1778980669537,50.74,77982.63,0.02,-0.04777,3e-05,6.12747]
[1778980672434,50.74,77981.96,0.02,-0.04778,3e-05,6.12939]
[1778980672558,50.74,77972.72,0.02,-0.04808,3e-05,6.15883]
[1778980677593,50.73,77967.79,0.02,-0.04823,3e-05,6.17396]
[1778980682627,50.73,77973.06,0.02,-0.04806,3e-05,6.15646]
[1778980688669,50.73,77975.55,0.02,-0.04797,3e-05,6.14786]
[1778980693704,50.73,77985.28,0.02,-0.04765,3e-05,6.11632]
[1778980698739,50.73,77985.07,0.02,-0.04766,3e-05,6.11677]
[1778980703775,50.73,77984.01,0.02,-0.04769,3e-05,6.11991]
[1778980708811,50.73,77974.02,0.02,-0.048,3e-05,6.15138]
[1778980714852,50.72,77978.94,0.02,-0.04782,3e-05,6.13174]
[1778980719887,50.72,77978.76,0.02,-0.04782,3e-05,6.13198]
[1778980724922,50.72,77979.62,0.02,-0.04779,3e-05,6.12893]
[1778980729957,50.72,77977.09,0.02,-0.04787,3e-05,6.1367]
[1778980735850,50.72,77969.81,0.02,-0.0481,3e-05,6.15965]
[1778980741204,50.72,77968.78,0.02,-0.04814,3e-05,6.1642]
[1778980747075,50.73,77965.81,0.02,-0.04826,3e-05,6.17559]
[1778980752110,50.73,77966.21,0.02,-0.04826,3e-05,6.17559]
[1778980762125,50.74,77968.52,0.02,-0.04821,3e-05,6.17077]
[1778980767216,50.75,77973.82,0.02,-0.04805,3e-05,6.15512]
[1778980772251,50.75,77974.09,0.02,-0.04803,3e-05,6.15222]
[1778980777287,50.75,77974.34,0.02,-0.04804,3e-05,6.15288]
[1778980782320,50.76,77984.05,0.02,-0.04774,3e-05,6.12345]
[1778980790378,50.77,77984.13,0.02,-0.04777,3e-05,6.12588]
[1778980798434,50.78,77984.39,0.02,-0.04779,3e-05,6.128]
[1778980803468,50.78,77982.35,0.02,-0.04787,3e-05,6.13611]
[1778980808505,50.79,77982.08,0.02,-0.04789,3e-05,6.13851]
[1778980815552,50.79,77978.82,0.02,-0.04802,3e-05,6.15096]
[1778980820587,50.8,77979.64,0.02,-0.048,3e-05,6.14977]
[1778980825622,50.8,77979.45,0.02,-0.04802,3e-05,6.1518]
[1778980832618,50.81,77979.92,0.02,-0.048,3e-05,6.14879]
[1778980837706,50.81,77984.44,0.02,-0.04787,3e-05,6.13579]
[1778980842741,50.82,77985.17,0.02,-0.04786,3e-05,6.13499]
[1778980847776,50.82,77985.28,0.02,-0.04786,3e-05,6.13495]
[1778980856841,50.82,77983.76,0.02,-0.04794,3e-05,6.14239]
[1778980861880,50.83,77974.65,0.02,-0.04824,3e-05,6.1728]
[1778980868929,50.83,77975.99,0.02,-0.04821,3e-05,6.17013]
[1778980873963,50.84,77975.46,0.02,-0.04824,3e-05,6.17295]
[1778980879950,50.84,77975.84,0.02,-0.04824,3e-05,6.17262]
[1778980885041,50.84,77981.12,0.02,-0.04809,3e-05,6.15748]
[1778980890076,50.85,77981.51,0.02,-0.04809,3e-05,6.15746]
[1778980896118,50.85,77982.45,0.02,-0.04805,3e-05,6.15251]
[1778980901153,50.86,77988.84,0.02,-0.04786,3e-05,6.13351]
[1778980906189,50.86,77993.77,0.02,-0.04771,3e-05,6.11938]
[1778980911223,50.87,77996.74,0.02,-0.04764,3e-05,6.11157]
[1778980917265,50.87,77994.65,0.02,-0.04772,3e-05,6.12019]
[1778980922300,50.88,77992.91,0.02,-0.04779,3e-05,6.12735]
[1778980927339,50.88,77996.04,0.02,-0.04771,3e-05,6.11903]
[1778980932374,50.89,77998.69,0.02,-0.04764,3e-05,6.11224]
[1778980937409,50.89,77999.68,0.02,-0.04763,3e-05,6.11081]
[1778980942444,50.9,77997.91,0.02,-0.0477,3e-05,6.11814]
[1778980949497,50.91,77998.45,0.02,-0.04771,3e-05,6.11887]
[1778980954531,50.91,77995.96,0.02,-0.04778,3e-05,6.12505]
[1778980955090,50.91,77995.96,0.02,-0.04778,3e-05,6.12505]
[1778980955535,50.91,77991.87,0.02,-0.04791,3e-05,6.1384]
[1778980957549,50.91,77971.7,0.02,-0.04856,3e-05,6.20347]
[1778980963115,50.92,77966.64,0.02,-0.04875,3e-05,6.22248]
[1778980963199,50.92,77966.64,0.02,-0.04875,3e-05,6.22248]
[1778980963202,50.93,77967.1,0.02,-0.04876,3e-05,6.22308]
[1778980971199,50.93,77966.05,0.02,-0.0488,3e-05,6.22741]
[1778980971648,50.93,77965.85,0.02,-0.04881,3e-05,6.22881]
[1778980983711,50.94,77964.18,0.02,-0.04888,3e-05,6.23492]
[1778980988947,50.94,77963.35,0.02,-0.04892,3e-05,6.2398]
[1778980989739,50.94,77962.24,0.02,-0.04896,3e-05,6.24355]
[1778980989812,50.95,77946.37,0.02,-0.04948,3e-05,6.29489]
[1778980995818,50.95,77943.97,0.02,-0.04956,3e-05,6.3032]
[1778980997955,50.95,77942.5,0.02,-0.04961,3e-05,6.30802]
[1778980997958,50.95,77926.1,0.02,-0.05015,3e-05,6.36128]
[1778980998601,50.95,77926.1,0.02,-0.05015,3e-05,6.36128]
[1778980998842,50.95,77926.18,0.02,-0.05015,3e-05,6.36105]
[1778981001862,50.95,77914.31,0.02,-0.05054,3e-05,6.39954]
[1778981006896,50.94,77911.42,0.02,-0.05063,3e-05,6.40845]
[1778981008770,50.94,77910.42,0.02,-0.05066,3e-05,6.41161]
[1778981009065,50.94,77909.33,0.02,-0.0507,3e-05,6.41507]
[1778981015959,50.94,77907.5,0.02,-0.05073,3e-05,6.41678]
[1778981020996,50.94,77910.14,0.02,-0.05063,3e-05,6.40764]
[1778981026029,50.94,77922.63,0.02,-0.05022,3e-05,6.36656]
[1778981031065,50.94,77935.68,0.02,-0.04978,3e-05,6.32403]
[1778981036099,50.94,77941.87,0.02,-0.04958,3e-05,6.30405]
[1778981041135,50.94,77945.96,0.02,-0.04945,3e-05,6.2909]
[1778981049190,50.94,77949.62,0.02,-0.04933,3e-05,6.27923]
[1778981058254,50.94,77953.31,0.02,-0.04921,3e-05,6.26747]
[1778981063289,50.94,77951.48,0.02,-0.04927,3e-05,6.27343]
[1778981070340,50.94,77950.96,0.02,-0.04929,3e-05,6.27514]
[1778981075376,50.94,77956.38,0.02,-0.04909,3e-05,6.25421]
[1778981084387,50.94,77957.35,0.02,-0.04906,3e-05,6.25131]
[1778981089471,50.94,77957.35,0.02,-0.04906,3e-05,6.25142]
[1778981095516,50.94,77958.44,0.02,-0.04903,3e-05,6.248]
[1778981100551,50.94,77959.12,0.02,-0.04901,3e-05,6.24586]
[1778981102531,50.94,77959.19,0.02,-0.049,3e-05,6.24565]
[1778981102630,50.94,77961.86,0.02,-0.04892,3e-05,6.23708]
[1778981108608,50.94,77965.67,0.02,-0.0488,3e-05,6.2251]
[1778981113644,50.94,77969.38,0.02,-0.04868,3e-05,6.2136]
[1778981120694,50.95,77968.45,0.02,-0.04872,3e-05,6.21734]
[1778981125728,50.95,77967.24,0.02,-0.04876,3e-05,6.2218]
[1778981130763,50.95,77971.34,0.02,-0.04864,3e-05,6.20947]
[1778981132493,50.95,77971.34,0.02,-0.04864,3e-05,6.20947]
[1778981133067,50.96,77947.59,0.02,-0.0494,3e-05,6.28416]
[1778981134794,50.96,77924.75,0.02,-0.05015,3e-05,6.35821]
[1778981139830,50.96,77926.41,0.02,-0.05009,3e-05,6.35239]
[1778981143190,50.95,77926.64,0.02,-0.05008,3e-05,6.35148]
[1778981143253,50.95,77926.64,0.02,-0.05008,3e-05,6.35148]
[1778981143207,50.95,77926.47,0.02,-0.05009,3e-05,6.35195]
[1778981143859,50.95,77926.47,0.02,-0.05009,3e-05,6.35187]
[1778981148893,50.95,77930.44,0.02,-0.04995,3e-05,6.33863]
[1778981153928,50.95,77930.6,0.02,-0.04994,3e-05,6.33783]
[1778981158963,50.95,77930.05,0.02,-0.04996,3e-05,6.33934]
[1778981161082,50.95,77929.42,0.02,-0.04998,3e-05,6.34133]
[1778981161184,50.95,77924.43,0.02,-0.05014,3e-05,6.3575]
[1778981163560,50.95,77923.86,0.02,-0.05016,3e-05,6.35921]
[1778981163998,50.95,77924.26,0.02,-0.05015,3e-05,6.35783]
[1778981169033,50.95,77913.86,0.02,-0.05049,3e-05,6.39119]
[1778981171131,50.95,77911.76,0.02,-0.05055,3e-05,6.39793]
[1778981171179,50.95,77909.09,0.02,-0.05064,3e-05,6.40653]
[1778981176940,50.95,77916.05,0.02,-0.0504,3e-05,6.38322]
[1778981182127,50.94,77913.76,0.02,-0.05047,3e-05,6.39003]
[1778981186911,50.94,77913.14,0.02,-0.05049,3e-05,6.39159]
[1778981187161,50.94,77904.44,0.02,-0.05078,3e-05,6.41992]
[1778981192194,50.94,77894.37,0.02,-0.05108,3e-05,6.44849]
[1778981197229,50.94,77899.05,0.02,-0.05092,3e-05,6.43224]
[1778981202264,50.93,77897.88,0.02,-0.05095,3e-05,6.43527]
[1778981207303,50.93,77899.53,0.02,-0.05088,3e-05,6.42908]
[1778981211180,50.93,77898.92,0.02,-0.0509,3e-05,6.43064]
[1778981211337,50.93,77898.76,0.02,-0.0509,3e-05,6.43102]
[1778981216363,50.93,77899.14,0.02,-0.05088,3e-05,6.42905]
[1778981221398,50.93,77898.94,0.02,-0.05088,3e-05,6.42902]
[1778981226433,50.92,77887.51,0.02,-0.05126,3e-05,6.46585]
[1778981228972,50.92,77885.86,0.02,-0.05131,3e-05,6.47109]
[1778981229056,50.92,77881.39,0.02,-0.05146,3e-05,6.4854]
[1778981233483,50.92,77856.66,0.02,-0.05229,3e-05,6.56623]
[1778981239369,50.92,77864.04,0.02,-0.05204,3e-05,6.5416]
[1778981240798,50.92,77865.53,0.02,-0.05198,3e-05,6.53649]
[1778981240945,50.92,77865.53,0.02,-0.05198,3e-05,6.53649]
[1778981240999,50.92,77870.8,0.02,-0.0518,3e-05,6.5187]
[1778981241407,50.92,77870.8,0.02,-0.0518,3e-05,6.5187]
[1778981241538,50.92,77870.8,0.02,-0.0518,3e-05,6.5187]
[1778981246573,50.91,77878.57,0.02,-0.05152,3e-05,6.49152]
[1778981252270,50.91,77888.18,0.02,-0.05119,3e-05,6.45879]
[1778981257654,50.9,77891.38,0.02,-0.05104,3e-05,6.44308]
[1778981262688,50.9,77892.19,0.02,-0.051,3e-05,6.43965]
[1778981267723,50.9,77908.7,0.02,-0.05045,3e-05,6.3848]
[1778981272761,50.9,77912.73,0.02,-0.05031,3e-05,6.37129]
[1778981277794,50.9,77915.08,0.02,-0.05023,3e-05,6.36333]
[1778981283338,50.9,77919.0,0.02,-0.0501,3e-05,6.35041]
[1778981283414,50.9,77919.47,0.02,-0.05008,3e-05,6.3488]
[1778981287867,50.9,77931.29,0.02,-0.04969,3e-05,6.3104]
[1778981292752,50.9,77938.46,0.02,-0.04946,3e-05,6.28735]
[1778981292836,50.9,77938.46,0.02,-0.04946,3e-05,6.28735]
[1778981292937,50.9,77937.18,0.02,-0.0495,3e-05,6.29155]
[1778981300955,50.9,77936.17,0.02,-0.04954,3e-05,6.29515]
[1778981305990,50.9,77934.82,0.02,-0.04958,3e-05,6.29971]
[1778981311025,50.9,77933.55,0.02,-0.0496,3e-05,6.30047]
[1778981317067,50.9,77932.95,0.02,-0.04962,3e-05,6.30262]
[1778981322102,50.9,77926.71,0.02,-0.04983,3e-05,6.32291]
[1778981327137,50.9,77924.62,0.02,-0.0499,3e-05,6.32972]
[1778981332172,50.9,77926.19,0.02,-0.04984,3e-05,6.32454]
[1778981337207,50.9,77928.26,0.02,-0.04978,3e-05,6.31778]
[1778981342242,50.9,77928.4,0.02,-0.04977,3e-05,6.31732]
[1778981350298,50.9,77927.52,0.02,-0.0498,3e-05,6.32012]
[1778981355332,50.9,77924.93,0.02,-0.04988,3e-05,6.32847]
[1778981360368,50.9,77925.25,0.02,-0.04987,3e-05,6.32733]
[1778981365403,50.9,77924.17,0.02,-0.04991,3e-05,6.33073]
[1778981370439,50.9,77925.43,0.02,-0.04987,3e-05,6.32659]
[1778981375473,50.9,77925.29,0.02,-0.04984,3e-05,6.3235]
[1778981381056,50.9,77925.57,0.02,-0.04984,3e-05,6.32259]
[1778981381515,50.9,77925.63,0.02,-0.04983,3e-05,6.3224]
[1778981386555,50.9,77926.73,0.02,-0.0498,3e-05,6.31884]
[1778981391591,50.9,77926.72,0.02,-0.0498,3e-05,6.3189]
[1778981396626,50.9,77927.36,0.02,-0.04978,3e-05,6.31688]
[1778981401662,50.9,77927.65,0.02,-0.04977,3e-05,6.31599]
[1778981405378,50.9,77922.62,0.02,-0.04993,3e-05,6.33233]
[1778981405458,50.9,77919.28,0.02,-0.05004,3e-05,6.34316]
[1778981410727,50.9,77908.94,0.02,-0.05038,3e-05,6.37656]
[1778981411596,50.9,77908.94,0.02,-0.05038,3e-05,6.37656]
[1778981412197,50.9,77920.32,0.02,-0.05001,3e-05,6.33933]
[1778981418263,50.9,77923.38,0.02,-0.0499,3e-05,6.32932]
[1778981423815,50.9,77934.39,0.02,-0.04954,3e-05,6.29378]
[1778981429289,50.9,77934.03,0.02,-0.04956,3e-05,6.29512]
[1778981434892,50.9,77930.87,0.02,-0.04964,3e-05,6.30211]
[1778981439928,50.9,77930.59,0.02,-0.04965,3e-05,6.30315]
[1778981444964,50.9,77931.02,0.02,-0.04964,3e-05,6.30191]
[1778981450000,50.9,77930.46,0.02,-0.04966,3e-05,6.30387]
[1778981455037,50.9,77930.7,0.02,-0.04965,3e-05,6.30322]
[1778981460071,50.9,77921.68,0.02,-0.04995,3e-05,6.33257]
[1778981464100,50.9,77935.4,0.02,-0.0495,3e-05,6.28808]
[1778981471151,50.9,77939.29,0.02,-0.04937,3e-05,6.27589]
[1778981476183,50.9,77945.93,0.02,-0.04916,3e-05,6.25474]
[1778981481218,50.9,77941.13,0.02,-0.04932,3e-05,6.27048]
[1778981484239,50.9,77927.62,0.02,-0.04976,3e-05,6.31431]
[1778981490359,50.9,77917.16,0.02,-0.0501,3e-05,6.34809]
[1778981496325,50.9,77918.69,0.02,-0.05002,3e-05,6.33906]
[1778981501583,50.9,77920.04,0.02,-0.04998,3e-05,6.33446]
[1778981503236,50.9,77918.42,0.02,-0.05003,3e-05,6.33962]
[1778981503375,50.9,77917.07,0.02,-0.05007,3e-05,6.34396]
[1778981508412,50.9,77907.2,0.02,-0.0504,3e-05,6.37568]
[1778981513446,50.9,77907.69,0.02,-0.05037,3e-05,6.37355]
[1778981518480,50.9,77907.03,0.02,-0.05039,3e-05,6.37517]
[1778981523518,50.9,77898.84,0.02,-0.05066,3e-05,6.40131]
[1778981528551,50.89,77895.78,0.02,-0.05075,3e-05,6.41059]
[1778981533588,50.89,77894.26,0.02,-0.05079,3e-05,6.41484]
[1778981536609,50.89,77875.75,0.02,-0.05142,3e-05,6.47564]
[1778981541643,50.89,77865.69,0.02,-0.05176,3e-05,6.50972]
[1778981545673,50.89,77877.79,0.02,-0.05136,3e-05,6.47031]
[1778981550709,50.89,77884.69,0.02,-0.05113,3e-05,6.44767]
[1778981552733,50.9,77865.63,0.02,-0.05175,3e-05,6.50737]
[1778981556761,50.9,77878.33,0.02,-0.05133,3e-05,6.4661]
[1778981561798,50.9,77885.41,0.02,-0.0511,3e-05,6.44354]
[1778981566832,50.9,77887.05,0.02,-0.05105,3e-05,6.43927]
[1778981572874,50.91,77886.96,0.02,-0.05107,3e-05,6.44101]
[1778981577911,50.91,77883.4,0.02,-0.0512,3e-05,6.45375]
[1778981582946,50.91,77883.27,0.02,-0.05122,3e-05,6.45531]
[1778981585778,50.92,77883.49,0.02,-0.05121,3e-05,6.4547]
[1778981585971,50.92,77883.3,0.02,-0.05122,3e-05,6.45556]
[1778981587101,50.92,77917.45,0.02,-0.05008,3e-05,6.34418]
[1778981589998,50.92,77929.24,0.02,-0.0497,3e-05,6.30655]
[1778981595038,50.92,77932.39,0.02,-0.04962,3e-05,6.29818]
[1778981596224,50.92,77932.39,0.02,-0.04962,3e-05,6.29818]
[1778981596320,50.93,77931.3,0.02,-0.04966,3e-05,6.30245]
[1778981602083,50.93,77931.19,0.02,-0.04968,3e-05,6.30461]
[1778981607119,50.94,77930.9,0.02,-0.04971,3e-05,6.30732]
[1778981611113,50.94,77936.36,0.02,-0.04954,3e-05,6.29069]
[1778981611195,50.94,77938.25,0.02,-0.04946,3e-05,6.28143]
[1778981617192,50.95,77941.94,0.02,-0.04936,3e-05,6.27176]
[1778981622224,50.95,77944.61,0.02,-0.04929,3e-05,6.26499]
[1778981626254,50.96,77928.27,0.02,-0.04984,3e-05,6.3193]
[1778981631287,50.96,77925.09,0.02,-0.04996,3e-05,6.33126]
[1778981636326,50.97,77935.15,0.02,-0.04964,3e-05,6.30002]
[1778981641358,50.97,77934.8,0.02,-0.04967,3e-05,6.3026]
[1778981646393,50.98,77928.14,0.02,-0.0499,3e-05,6.32557]
[1778981651428,50.98,77928.63,0.02,-0.0499,3e-05,6.32537]
[1778981656463,50.99,77925.23,0.02,-0.05002,3e-05,6.33775]
[1778981661499,50.99,77925.91,0.02,-0.05001,3e-05,6.33683]
[1778981666534,50.99,77926.34,0.02,-0.05001,3e-05,6.33671]
[1778981671570,51.0,77926.08,0.02,-0.05001,3e-05,6.33531]
[1778981672390,51.0,77926.08,0.02,-0.05001,3e-05,6.33531]
[1778981672577,51.0,77924.46,0.02,-0.05006,3e-05,6.34082]
[1778981677612,51.0,77919.48,0.02,-0.05024,3e-05,6.35809]
[1778981682646,51.0,77918.88,0.02,-0.05027,3e-05,6.3612]
[1778981683649,51.0,77918.88,0.02,-0.05027,3e-05,6.3612]
[1778981683698,51.01,77926.08,0.02,-0.05004,3e-05,6.33803]
[1778981690702,51.01,77931.32,0.02,-0.04988,3e-05,6.32304]
[1778981695739,51.02,77926.64,0.02,-0.05005,3e-05,6.33961]
[1778981700773,51.02,77926.75,0.02,-0.05006,3e-05,6.34057]
[1778981705807,51.02,77920.37,0.02,-0.05028,3e-05,6.36249]
[1778981708165,51.02,77919.86,0.02,-0.0503,3e-05,6.3646]
[1778981708829,51.03,77917.77,0.02,-0.05038,3e-05,6.37184]
[1778981709836,51.03,77900.31,0.02,-0.05096,3e-05,6.42884]
[1778981714872,51.03,77898.87,0.02,-0.05101,3e-05,6.43412]
[1778981714936,51.03,77898.87,0.02,-0.05101,3e-05,6.43412]
[1778981715251,51.03,77898.87,0.02,-0.05101,3e-05,6.43412]
[1778981715279,51.03,77898.64,0.02,-0.05102,3e-05,6.43487]
[1778981720913,51.03,77897.8,0.02,-0.05105,3e-05,6.43831]
[1778981725948,51.03,77897.1,0.02,-0.05108,3e-05,6.44118]
[1778981728626,51.03,77882.74,0.02,-0.05157,3e-05,6.48865]
[1778981732997,51.03,77866.2,0.02,-0.05211,3e-05,6.54004]
[1778981736020,51.03,77879.45,0.02,-0.05166,3e-05,6.49656]
[1778981741822,51.04,77881.37,0.02,-0.0516,3e-05,6.49063]
[1778981747097,51.04,77888.08,0.02,-0.05138,3e-05,6.46924]
[1778981755154,51.04,77889.69,0.02,-0.05133,3e-05,6.46462]
[1778981759997,51.04,77886.3,0.02,-0.05145,3e-05,6.47612]
[1778981760219,51.04,77864.98,0.02,-0.05217,3e-05,6.54656]
[1778981761657,51.04,77834.79,0.02,-0.05322,3e-05,6.64753]
[1778981767250,51.05,77827.95,0.02,-0.05346,3e-05,6.67149]
[1778981772285,51.05,77819.38,0.02,-0.05377,3e-05,6.70124]
[1778981777364,51.05,77816.46,0.02,-0.05388,3e-05,6.71171]
[1778981781841,51.05,77833.88,0.02,-0.05328,3e-05,6.65399]
[1778981781853,51.05,77835.58,0.02,-0.05322,3e-05,6.64828]
[1778981782010,51.05,77835.58,0.02,-0.05322,3e-05,6.64828]
[1778981782357,51.05,77835.58,0.02,-0.05322,3e-05,6.64828]
[1778981787401,51.06,77838.6,0.02,-0.05313,3e-05,6.63923]
[1778981790414,51.05,77851.81,0.02,-0.05267,3e-05,6.59488]
[1778981795450,51.05,77853.46,0.02,-0.05259,3e-05,6.58561]
[1778981796304,51.05,77853.46,0.02,-0.05259,3e-05,6.58561]
[1778981796459,51.05,77853.45,0.02,-0.05259,3e-05,6.58561]
[1778981801491,51.05,77862.19,0.02,-0.05229,3e-05,6.55664]
[1778981803514,51.05,77862.45,0.02,-0.05228,3e-05,6.55582]
[1778981803517,51.05,77862.45,0.02,-0.05228,3e-05,6.55582]
[1778981803550,51.05,77860.4,0.02,-0.05235,3e-05,6.56261]
[1778981809547,51.05,77854.32,0.02,-0.05256,3e-05,6.58279]
[1778981814590,51.05,77861.69,0.02,-0.05231,3e-05,6.55838]
[1778981819617,51.06,77861.63,0.02,-0.05231,3e-05,6.55876]
[1778981824653,51.06,77860.91,0.02,-0.05234,3e-05,6.56133]
[1778981829690,51.06,77860.82,0.02,-0.05234,3e-05,6.56179]
[1778981834722,51.06,77861.61,0.02,-0.05232,3e-05,6.55931]
[1778981837826,51.06,77861.36,0.02,-0.05232,3e-05,6.56018]
[1778981837847,51.06,77869.62,0.02,-0.05204,3e-05,6.53286]
[1778981842778,51.06,77883.93,0.02,-0.05156,3e-05,6.4861]
[1778981843785,51.06,77895.85,0.02,-0.05116,3e-05,6.44709]
[1778981847866,51.06,77900.54,0.02,-0.05101,3e-05,6.43236]
[1778981847950,51.06,77900.54,0.02,-0.05101,3e-05,6.43236]
[1778981847916,51.06,77903.65,0.02,-0.05091,3e-05,6.42247]
[1778981848821,51.06,77903.65,0.02,-0.05091,3e-05,6.42247]
[1778981853856,51.06,77894.26,0.02,-0.05121,3e-05,6.4505]
[1778981858894,51.07,77893.58,0.02,-0.05124,3e-05,6.45333]
[1778981863926,51.07,77892.17,0.02,-0.05129,3e-05,6.45851]
[1778981868964,51.07,77898.07,0.02,-0.0511,3e-05,6.43977]
[1778981873997,51.07,77901.58,0.02,-0.05099,3e-05,6.42909]
[1778981880018,51.08,77901.17,0.02,-0.05101,3e-05,6.43158]
[1778981885081,51.08,77895.13,0.02,-0.05123,3e-05,6.45224]
[1778981890088,51.08,77894.36,0.02,-0.05126,3e-05,6.45609]
[1778981895150,51.09,77881.73,0.02,-0.0517,3e-05,6.4987]
[1778981900465,51.09,77881.74,0.02,-0.05171,3e-05,6.49941]
[1778981906227,51.09,77885.39,0.02,-0.05159,3e-05,6.48788]
[1778981911262,51.09,77886.94,0.02,-0.05151,3e-05,6.4795]
[1778981917306,51.09,77889.9,0.02,-0.05142,3e-05,6.47009]
[1778981923347,51.09,77892.13,0.02,-0.05135,3e-05,6.46308]
[1778981928963,51.09,77901.24,0.02,-0.05104,3e-05,6.43358]
[1778981934424,51.1,77898.67,0.02,-0.05115,3e-05,6.44369]
[1778981939459,51.1,77887.76,0.02,-0.05152,3e-05,6.4802]
[1778981944504,51.1,77890.1,0.02,-0.05144,3e-05,6.47278]
[1778981949539,51.1,77892.39,0.02,-0.05137,3e-05,6.46554]
[1778981954574,51.1,77894.06,0.02,-0.05132,3e-05,6.46036]
[1778981959609,51.1,77896.71,0.02,-0.05123,3e-05,6.45201]
[1778981966658,51.11,77897.3,0.02,-0.05122,3e-05,6.4506]
[1778981971694,51.11,77897.9,0.02,-0.05118,3e-05,6.44543]
[1778981978742,51.11,77904.18,0.02,-0.05097,3e-05,6.42561]
[1778981981099,51.11,77904.18,0.02,-0.05097,3e-05,6.42561]
[1778981981167,51.11,77903.67,0.02,-0.05099,3e-05,6.42763]
[1778981986799,51.11,77904.25,0.02,-0.05098,3e-05,6.42635]
[1778981994855,51.11,77904.33,0.02,-0.05099,3e-05,6.4272]
[1778982000922,51.12,77908.42,0.02,-0.05086,3e-05,6.41483]
[1778982001699,51.12,77908.42,0.02,-0.05086,3e-05,6.41483]
[1778982001998,51.12,77905.19,0.02,-0.05097,3e-05,6.42555]
[1778982002954,51.12,77876.15,0.02,-0.05195,3e-05,6.5209]
[1778982003947,51.12,77858.14,0.02,-0.05258,3e-05,6.58244]
[1778982009988,51.12,77864.59,0.02,-0.05236,3e-05,6.56121]
[1778982014501,51.12,77865.42,0.02,-0.05233,3e-05,6.55834]
[1778982014837,51.12,77865.42,0.02,-0.05233,3e-05,6.55834]
[1778982015023,51.12,77861.91,0.02,-0.05245,3e-05,6.5699]
[1778982018045,51.12,77845.76,0.02,-0.053,3e-05,6.6233]
[1778982022077,51.12,77833.8,0.02,-0.05341,3e-05,6.66258]
[1778982027109,51.12,77831.46,0.02,-0.05348,3e-05,6.66916]
[1778982032144,51.12,77838.36,0.02,-0.05321,3e-05,6.64181]
[1778982033098,51.12,77838.36,0.02,-0.05321,3e-05,6.64181]
[1778982033158,51.12,77834.71,0.02,-0.05333,3e-05,6.6539]
[1778982034167,51.12,77816.16,0.02,-0.05398,3e-05,6.71593]
[1778982035179,51.12,77800.08,0.02,-0.05454,4e-05,6.77024]
[1778982037187,51.12,77787.29,0.02,-0.055,4e-05,6.81357]
[1778982042221,51.12,77794.11,0.02,-0.05476,4e-05,6.79045]
[1778982045393,51.12,77800.65,0.02,-0.05453,4e-05,6.76845]
[1778982046250,51.11,77805.46,0.02,-0.05435,4e-05,6.75191]
[1778982051754,51.11,77806.44,0.02,-0.05431,4e-05,6.74826]
[1778982051839,51.11,77806.44,0.02,-0.05431,4e-05,6.74826]
[1778982052053,51.11,77806.44,0.02,-0.05431,4e-05,6.74826]
[1778982052121,51.11,77805.99,0.02,-0.05433,4e-05,6.74984]
[1778982054307,51.11,77793.54,0.02,-0.05477,4e-05,6.79198]
[1778982059672,51.11,77790.45,0.02,-0.05488,4e-05,6.80242]
[1778982059945,51.11,77790.45,0.02,-0.05488,4e-05,6.80242]
[1778982059998,51.11,77791.32,0.02,-0.05485,4e-05,6.79946]
[1778982065387,51.11,77789.84,0.02,-0.0549,4e-05,6.80444]
[1778982070419,51.11,77780.45,0.02,-0.05523,4e-05,6.83612]
[1778982071421,51.11,77780.45,0.02,-0.05523,4e-05,6.83612]
[1778982071437,51.11,77779.16,0.02,-0.05528,4e-05,6.84045]
[1778982075470,51.11,77747.65,0.02,-0.05641,4e-05,6.94763]
[1778982078939,51.11,77730.4,0.02,-0.05703,4e-05,7.00625]
[1778982081503,51.11,77705.6,0.02,-0.05794,4e-05,7.09158]
[1778982083519,51.11,77686.93,0.02,-0.05863,4e-05,7.15648]
[1778982085255,51.11,77699.78,0.02,-0.05815,4e-05,7.1115]
[1778982086792,51.11,77682.21,0.02,-0.05881,4e-05,7.17275]
[1778982091579,51.08,77703.69,0.02,-0.05789,4e-05,7.0853]
[1778982094597,51.06,77715.96,0.02,-0.05735,4e-05,7.03493]
[1778982096612,51.06,77731.08,0.02,-0.05679,4e-05,6.98235]
[1778982098196,51.06,77750.14,0.02,-0.0561,4e-05,6.91675]
[1778982100641,51.06,77764.57,0.02,-0.05558,4e-05,6.86738]
[1778982103834,51.06,77768.15,0.02,-0.05545,4e-05,6.85525]
[1778982103940,51.06,77768.15,0.02,-0.05545,4e-05,6.85525]
[1778982103966,51.06,77770.25,0.02,-0.05538,4e-05,6.84814]
[1778982108695,51.06,77782.49,0.02,-0.05494,4e-05,6.80698]
[1778982113730,51.06,77773.82,0.02,-0.05526,4e-05,6.83689]
[1778982118766,51.06,77763.91,0.02,-0.05562,4e-05,6.87094]
[1778982123800,51.06,77757.32,0.02,-0.05585,4e-05,6.89342]
[1778982128837,51.06,77757.85,0.02,-0.05583,4e-05,6.89153]
[1778982133872,51.06,77758.69,0.02,-0.0558,4e-05,6.88853]
[1778982138909,51.06,77760.58,0.02,-0.05573,4e-05,6.88199]
[1778982140831,51.06,77761.07,0.02,-0.05572,4e-05,6.88031]
[1778982140923,51.06,77761.06,0.02,-0.05572,4e-05,6.88033]
[1778982141929,51.06,77749.31,0.02,-0.05614,4e-05,6.92045]
[1778982142938,51.06,77735.06,0.02,-0.05665,4e-05,6.96924]
[1778982147972,51.06,77732.83,0.02,-0.05673,4e-05,6.97602]
[1778982153080,51.05,77737.15,0.02,-0.05653,4e-05,6.95679]
[1778982153186,51.05,77737.15,0.02,-0.05653,4e-05,6.95679]
[1778982153287,51.05,77737.77,0.02,-0.05651,4e-05,6.95433]
[1778982159233,51.05,77726.39,0.02,-0.05692,4e-05,6.9928]
[1778982165091,51.05,77716.1,0.02,-0.05728,4e-05,7.0266]
[1778982168285,51.04,77715.33,0.02,-0.0573,4e-05,7.0287]
[1778982168304,51.04,77708.59,0.02,-0.05754,4e-05,7.05176]
[1778982171134,51.04,77693.65,0.02,-0.05809,4e-05,7.10272]
[1778982175168,51.03,77678.33,0.02,-0.05864,4e-05,7.15389]
[1778982180203,51.03,77689.61,0.02,-0.05822,4e-05,7.11498]
[1778982185237,51.03,77697.52,0.02,-0.05792,4e-05,7.08656]
[1778982187858,51.03,77696.27,0.02,-0.05796,4e-05,7.09071]
[1778982188258,51.03,77701.84,0.02,-0.05775,4e-05,7.07124]
[1778982189270,51.03,77687.47,0.02,-0.05829,4e-05,7.12121]
[1778982192286,51.03,77672.83,0.02,-0.05883,4e-05,7.17208]
[1778982195103,51.03,77672.38,0.02,-0.05884,4e-05,7.17333]
[1778982195308,51.03,77671.74,0.02,-0.05887,4e-05,7.17547]
[1778982200344,51.03,77670.95,0.02,-0.05889,4e-05,7.17772]
[1778982205379,51.03,77684.55,0.02,-0.05838,4e-05,7.12956]
[1778982209406,51.01,77698.54,0.02,-0.05779,4e-05,7.07466]
[1778982215026,51.0,77703.02,0.02,-0.05759,4e-05,7.05443]
[1778982221074,51.0,77705.78,0.02,-0.05747,4e-05,7.04356]
[1778982221081,51.0,77706.78,0.02,-0.05743,4e-05,7.03989]
[1778982227000,51.0,77700.84,0.02,-0.05764,4e-05,7.0595]
[1778982227059,51.0,77696.68,0.02,-0.05779,4e-05,7.07372]
[1778982232352,50.99,77690.31,0.02,-0.058,4e-05,7.09297]
[1778982238008,50.98,77678.68,0.02,-0.05841,4e-05,7.13094]
[1778982243650,50.97,77671.99,0.02,-0.05863,4e-05,7.15185]
[1778982248687,50.97,77673.91,0.02,-0.05854,4e-05,7.14317]
[1778982251074,50.96,77673.72,0.02,-0.05854,4e-05,7.14345]
[1778982251174,50.96,77675.93,0.02,-0.05846,4e-05,7.13533]
[1778982256741,50.96,77682.82,0.02,-0.05818,4e-05,7.10913]
[1778982261775,50.94,77691.83,0.02,-0.0578,4e-05,7.07345]
[1778982266810,50.94,77692.44,0.02,-0.05776,4e-05,7.0699]
[1778982269834,50.93,77706.56,0.02,-0.05719,4e-05,7.01599]
[1778982273861,50.92,77718.5,0.02,-0.0567,4e-05,6.96855]
[1778982279117,50.92,77717.77,0.02,-0.05672,4e-05,6.97054]
[1778982284940,50.91,77723.02,0.02,-0.05652,4e-05,6.95173]
[1778982289975,50.91,77726.21,0.02,-0.0564,4e-05,6.94018]
[1778982295019,50.91,77728.54,0.02,-0.05631,4e-05,6.93164]
[1778982300050,50.91,77738.66,0.02,-0.05593,4e-05,6.89652]
[1778982302897,50.91,77739.3,0.02,-0.05591,4e-05,6.89421]
[1778982303081,50.91,77739.46,0.02,-0.0559,4e-05,6.8936]
[1778982304073,50.91,77719.87,0.02,-0.05661,4e-05,6.96084]
[1778982305082,50.91,77704.34,0.02,-0.05718,4e-05,7.01431]
[1778982310116,50.91,77715.53,0.02,-0.05676,4e-05,6.97451]
[1778982311651,50.91,77715.53,0.02,-0.05676,4e-05,6.97451]
[1778982311735,50.91,77715.53,0.02,-0.05676,4e-05,6.97451]
[1778982311808,50.9,77716.48,0.02,-0.05672,4e-05,6.9709]
[1778982316157,50.9,77699.77,0.02,-0.05733,4e-05,7.028]
[1778982321195,50.9,77709.53,0.02,-0.05696,4e-05,6.99295]
[1778982325066,50.9,77712.82,0.02,-0.05683,4e-05,6.98098]
[1778982325222,50.9,77714.22,0.02,-0.05678,4e-05,6.97596]
[1778982330255,50.9,77724.54,0.02,-0.0564,4e-05,6.94095]
[1778982335291,50.9,77729.3,0.02,-0.0562,4e-05,6.92043]
[1778982340327,50.9,77728.9,0.02,-0.05621,4e-05,6.92145]
[1778982345366,50.89,77733.04,0.02,-0.05606,4e-05,6.90692]
[1778982350400,50.89,77733.51,0.02,-0.05604,4e-05,6.90514]
[1778982355436,50.89,77736.3,0.02,-0.05594,4e-05,6.89545]
[1778982360471,50.89,77739.73,0.02,-0.05581,4e-05,6.8836]
[1778982365507,50.89,77756.72,0.02,-0.0552,4e-05,6.82553]
[1778982370541,50.9,77762.49,0.02,-0.055,4e-05,6.80631]
[1778982375580,50.9,77766.57,0.02,-0.05486,4e-05,6.7931]
[1778982380613,50.9,77765.55,0.02,-0.05491,4e-05,6.79745]
[1778982384851,50.9,77762.21,0.02,-0.05503,4e-05,6.80921]
[1778982385061,50.9,77762.21,0.02,-0.05503,4e-05,6.80921]
[1778982385162,50.9,77761.92,0.02,-0.05504,4e-05,6.81032]
[1778982388782,50.9,77757.26,0.02,-0.05521,4e-05,6.82657]
[1778982388983,50.9,77757.26,0.02,-0.05521,4e-05,6.82657]
[1778982389069,50.9,77750.89,0.02,-0.05544,4e-05,6.84842]
[1778982394711,50.9,77745.73,0.02,-0.0556,4e-05,6.86267]
[1778982396990,50.9,77748.32,0.02,-0.05551,4e-05,6.85386]
[1778982397077,50.9,77755.8,0.02,-0.05524,4e-05,6.82838]
[1778982401051,50.9,77755.8,0.02,-0.05524,4e-05,6.82847]
[1778982401142,50.91,77757.04,0.02,-0.0552,4e-05,6.82449]
[1778982407802,50.91,77758.67,0.02,-0.05515,4e-05,6.81945]
[1778982413844,50.91,77761.67,0.02,-0.05504,4e-05,6.80961]
[1778982418879,50.91,77763.73,0.02,-0.05497,4e-05,6.80283]
[1778982423914,50.91,77776.66,0.02,-0.05451,4e-05,6.75884]
[1778982428949,50.9,77775.74,0.02,-0.05453,4e-05,6.76074]
[1778982433985,50.9,77774.96,0.02,-0.05454,4e-05,6.76161]
[1778982439021,50.89,77774.4,0.02,-0.05454,4e-05,6.76164]
[1778982445063,50.89,77784.0,0.02,-0.05418,4e-05,6.72721]
[1778982449092,50.88,77801.68,0.02,-0.05355,3e-05,6.66659]
[1778982452112,50.88,77812.1,0.02,-0.05316,3e-05,6.62754]
[1778982457147,50.88,77809.0,0.02,-0.05326,3e-05,6.63727]
[1778982462182,50.88,77816.06,0.02,-0.05301,3e-05,6.61298]
[1778982466409,50.88,77815.98,0.02,-0.05301,3e-05,6.61287]
[1778982466465,50.88,77815.73,0.02,-0.05301,3e-05,6.61333]
[1778982471519,50.87,77813.41,0.02,-0.05308,3e-05,6.62019]
[1778982474334,50.87,77813.41,0.02,-0.05308,3e-05,6.61999]
[1778982474433,50.87,77813.11,0.02,-0.05309,3e-05,6.62059]
[1778982480311,50.87,77809.84,0.02,-0.05319,3e-05,6.63028]
[1778982486352,50.87,77808.15,0.02,-0.05323,3e-05,6.63467]
[1778982491388,50.86,77805.04,0.02,-0.05333,3e-05,6.64403]
[1778982496423,50.86,77805.67,0.02,-0.0533,3e-05,6.64087]
[1778982501457,50.86,77808.61,0.02,-0.05319,3e-05,6.63002]
[1778982503954,50.85,77812.6,0.02,-0.05304,3e-05,6.6163]
[1778982504478,50.85,77812.34,0.02,-0.05305,3e-05,6.61717]
[1778982505485,50.85,77789.36,0.02,-0.05384,4e-05,6.69274]
[1778982510521,50.85,77770.98,0.02,-0.05448,4e-05,6.75368]
[1778982514552,50.84,77782.26,0.02,-0.05404,4e-05,6.71088]
[1778982514969,50.84,77782.26,0.02,-0.05404,4e-05,6.71088]
[1778982515556,50.84,77781.22,0.02,-0.05407,4e-05,6.71409]
[1778982520591,50.84,77776.49,0.02,-0.05422,4e-05,6.72849]
[1778982523612,50.83,77762.05,0.02,-0.05473,4e-05,6.77648]
[1778982528650,50.83,77760.78,0.02,-0.05475,4e-05,6.77885]
[1778982534695,50.82,77759.54,0.02,-0.05477,4e-05,6.78022]
[1778982539729,50.81,77763.41,0.02,-0.05461,4e-05,6.76521]
[1778982544764,50.81,77758.92,0.02,-0.05475,4e-05,6.77857]
[1778982546779,50.81,77743.84,0.02,-0.05528,4e-05,6.82922]
[1778982550803,50.8,77731.68,0.02,-0.0557,4e-05,6.86904]
[1778982555842,50.79,77731.84,0.02,-0.05567,4e-05,6.86604]
[1778982560876,50.79,77730.06,0.02,-0.05571,4e-05,6.8695]
[1778982565912,50.78,77728.94,0.02,-0.05574,4e-05,6.87251]
[1778982571954,50.78,77728.6,0.02,-0.05572,4e-05,6.86898]
[1778982576989,50.78,77728.66,0.02,-0.0557,4e-05,6.86797]
[1778982582023,50.78,77739.02,0.02,-0.05533,4e-05,6.83195]
[1778982587059,50.78,77734.76,0.02,-0.05548,4e-05,6.84635]
[1778982592094,50.77,77736.29,0.02,-0.05542,4e-05,6.84093]
[1778982597129,50.77,77739.04,0.02,-0.05532,4e-05,6.83132]
[1778982602181,50.77,77739.38,0.02,-0.0553,4e-05,6.82995]
[1778982611227,50.77,77740.37,0.02,-0.05526,4e-05,6.82613]
[1778982617269,50.77,77741.69,0.02,-0.05521,4e-05,6.82134]
[1778982624322,50.77,77742.73,0.02,-0.05517,4e-05,6.8175]
[1778982629356,50.77,77753.06,0.02,-0.0548,4e-05,6.78229]
[1778982634387,50.77,77769.64,0.02,-0.05417,4e-05,6.72089]
[1778982641442,50.76,77774.73,0.02,-0.05398,4e-05,6.70219]
[1778982646476,50.76,77787.56,0.02,-0.05352,4e-05,6.65799]
[1778982651511,50.76,77790.78,0.02,-0.0534,4e-05,6.64664]
[1778982656549,50.76,77791.22,0.02,-0.05338,3e-05,6.64468]
[1778982661582,50.76,77792.81,0.02,-0.05332,3e-05,6.63891]
[1778982666616,50.75,77791.52,0.02,-0.05336,3e-05,6.64284]
[1778982671651,50.75,77783.85,0.02,-0.05363,4e-05,6.66826]
[1778982676686,50.75,77781.82,0.02,-0.05369,4e-05,6.67445]
[1778982681723,50.75,77784.43,0.02,-0.05359,4e-05,6.66496]
[1778982686761,50.75,77784.63,0.02,-0.05358,4e-05,6.66361]
[1778982691793,50.74,77785.87,0.02,-0.0535,4e-05,6.65516]
[1778982696832,50.74,77784.86,0.02,-0.05353,4e-05,6.65791]
[1778982701863,50.74,77774.95,0.02,-0.05387,4e-05,6.69057]
[1778982707910,50.74,77773.46,0.02,-0.05391,4e-05,6.69419]
[1778982714955,50.73,77772.79,0.02,-0.05392,4e-05,6.69499]
[1778982719990,50.73,77768.07,0.02,-0.05407,4e-05,6.70988]
[1778982725983,50.72,77768.54,0.02,-0.05404,4e-05,6.70698]
[1778982731067,50.72,77771.58,0.02,-0.05393,4e-05,6.69571]
[1778982736102,50.72,77771.06,0.02,-0.05394,4e-05,6.69656]
[1778982741138,50.72,77765.62,0.02,-0.05412,4e-05,6.71405]
[1778982747180,50.71,77759.32,0.02,-0.05433,4e-05,6.73405]
[1778982752217,50.71,77756.63,0.02,-0.05439,4e-05,6.73863]
[1778982757252,50.71,77755.64,0.02,-0.05443,4e-05,6.74248]
[1778982762285,50.71,77757.49,0.02,-0.05437,4e-05,6.73667]
[1778982767321,50.71,77755.95,0.02,-0.05443,4e-05,6.74233]
[1778982772358,50.71,77755.17,0.02,-0.05446,4e-05,6.74538]
[1778982777393,50.72,77762.07,0.02,-0.05422,4e-05,6.72248]
[1778982782429,50.72,77763.72,0.02,-0.05417,4e-05,6.71752]
[1778982789477,50.72,77767.9,0.02,-0.05403,4e-05,6.70437]
[1778982791054,50.72,77767.9,0.02,-0.05403,4e-05,6.70437]
[1778982791491,50.72,77773.38,0.02,-0.05384,4e-05,6.68615]
[1778982799343,50.72,77773.23,0.02,-0.05385,4e-05,6.68754]
[1778982799547,50.73,77773.11,0.02,-0.05386,4e-05,6.68847]
[1778982804584,50.73,77776.02,0.02,-0.05377,4e-05,6.67959]
[1778982806385,50.73,77775.98,0.02,-0.05377,4e-05,6.67992]
[1778982806596,50.73,77775.98,0.02,-0.05377,4e-05,6.68011]
[1778982811144,50.73,77775.63,0.02,-0.05379,4e-05,6.68186]
[1778982811168,50.73,77775.38,0.02,-0.05378,4e-05,6.67945]
[1778982816623,50.74,77775.38,0.02,-0.05379,4e-05,6.68041]
[1778982821702,50.74,77775.22,0.02,-0.0538,4e-05,6.68192]
[1778982828751,50.74,77775.16,0.02,-0.05382,4e-05,6.68352]
[1778982833785,50.74,77778.02,0.02,-0.05372,4e-05,6.67421]
[1778982838820,50.74,77779.52,0.02,-0.05366,4e-05,6.66842]
[1778982843860,50.74,77785.9,0.02,-0.05343,4e-05,6.6463]
[1778982848894,50.74,77786.5,0.02,-0.05341,4e-05,6.64377]
[1778982854937,50.74,77786.39,0.02,-0.0534,4e-05,6.64354]
[1778982859972,50.74,77785.37,0.02,-0.05343,4e-05,6.64648]
[1778982865015,50.73,77786.16,0.02,-0.0534,4e-05,6.64322]
[1778982870043,50.73,77786.22,0.02,-0.0534,4e-05,6.64263]
[1778982875083,50.73,77777.73,0.02,-0.05366,4e-05,6.66717]
[1778982883140,50.73,77777.62,0.02,-0.05366,4e-05,6.6665]
[1778982888175,50.73,77769.38,0.02,-0.05395,4e-05,6.69512]
[1778982894217,50.73,77770.3,0.02,-0.05393,4e-05,6.69284]
[1778982899252,50.73,77770.7,0.02,-0.05392,4e-05,6.69217]
[1778982904288,50.74,77777.98,0.02,-0.05367,4e-05,6.66827]
[1778982909315,50.74,77778.22,0.02,-0.05367,4e-05,6.66814]
[1778982915365,50.74,77780.74,0.02,-0.0536,4e-05,6.66084]
[1778982920399,50.75,77779.47,0.02,-0.05365,4e-05,6.66601]
[1778982925434,50.75,77778.35,0.02,-0.0537,4e-05,6.67063]
[1778982930469,50.75,77778.74,0.02,-0.05369,4e-05,6.66992]
[1778982935505,50.75,77777.58,0.02,-0.0537,4e-05,6.6697]
[1778982940540,50.74,77776.68,0.02,-0.05372,4e-05,6.67173]
[1778982945575,50.74,77776.06,0.02,-0.05373,4e-05,6.67282]
[1778982950610,50.74,77775.84,0.02,-0.05373,4e-05,6.67261]
[1778982955646,50.74,77775.72,0.02,-0.05372,4e-05,6.67206]
[1778982963226,50.73,77774.61,0.02,-0.05376,4e-05,6.67524]
[1778982968736,50.73,77774.11,0.02,-0.05376,4e-05,6.67504]
[1778982977744,50.72,77773.52,0.02,-0.05376,4e-05,6.67539]
[1778982985855,50.72,77773.16,0.02,-0.05376,4e-05,6.67518]
[1778982991898,50.72,77773.05,0.02,-0.05372,4e-05,6.67089]
[1778982997939,50.71,77773.1,0.02,-0.05371,4e-05,6.66972]
[1778983005042,50.71,77774.23,0.02,-0.05367,4e-05,6.66528]
[1778983011032,50.71,77774.12,0.02,-0.05366,4e-05,6.6643]
[1778983017074,50.7,77775.23,0.02,-0.05361,4e-05,6.65965]
[1778983022109,50.7,77772.46,0.02,-0.0537,4e-05,6.66821]
[1778983027145,50.7,77773.29,0.02,-0.05366,4e-05,6.66459]
[1778983031173,50.7,77757.75,0.02,-0.0542,4e-05,6.71652]
[1778983036211,50.7,77757.04,0.02,-0.05423,4e-05,6.71914]
[1778983041243,50.7,77755.31,0.02,-0.0543,4e-05,6.72566]
[1778983048292,50.7,77754.93,0.02,-0.05432,4e-05,6.72765]
[1778983050480,50.7,77754.57,0.02,-0.05433,4e-05,6.72896]
[1778983051314,50.7,77747.29,0.02,-0.05457,4e-05,6.75023]
[1778983056349,50.7,77739.9,0.02,-0.05483,4e-05,6.77562]
[1778983058237,50.7,77737.94,0.02,-0.0549,4e-05,6.78233]
[1778983058307,50.7,77736.49,0.02,-0.05496,4e-05,6.78731]
[1778983058384,50.7,77736.49,0.02,-0.05496,4e-05,6.78731]
[1778983058469,50.7,77735.85,0.02,-0.05498,4e-05,6.78949]
[1778983064404,50.7,77737.01,0.02,-0.05494,4e-05,6.78569]
[1778983069439,50.71,77742.25,0.02,-0.05476,4e-05,6.76818]
[1778983074475,50.71,77744.39,0.02,-0.05468,4e-05,6.7613]
[1778983079510,50.71,77753.18,0.02,-0.05437,4e-05,6.7319]
[1778983081169,50.71,77753.18,0.02,-0.05437,4e-05,6.7319]
[1778983081203,50.71,77751.81,0.02,-0.05442,4e-05,6.73668]
[1778983087566,50.71,77752.01,0.02,-0.05443,4e-05,6.73682]
[1778983090633,50.71,77752.06,0.02,-0.05443,4e-05,6.73687]
[1778983090691,50.71,77741.41,0.02,-0.05481,4e-05,6.77327]
[1778983096629,50.71,77729.64,0.02,-0.05523,4e-05,6.81364]
[1778983099650,50.71,77716.01,0.02,-0.05573,4e-05,6.86076]
[1778983104689,50.71,77709.56,0.02,-0.05597,4e-05,6.88346]
[1778983107188,50.71,77707.62,0.02,-0.05604,4e-05,6.89021]
[1778983107272,50.71,77707.62,0.02,-0.05604,4e-05,6.89021]
[1778983107373,50.72,77704.57,0.02,-0.05615,4e-05,6.90085]
[1778983110734,50.72,77687.36,0.02,-0.05679,4e-05,6.96083]
[1778983115772,50.72,77686.48,0.02,-0.0568,4e-05,6.96064]
[1778983120980,50.72,77687.26,0.02,-0.05677,4e-05,6.95831]
[1778983126075,50.72,77680.09,0.02,-0.05704,4e-05,6.98359]
[1778983131884,50.72,77670.21,0.02,-0.05741,4e-05,7.01831]
[1778983136919,50.72,77668.8,0.02,-0.05747,4e-05,7.02362]
[1778983141250,50.72,77668.33,0.02,-0.05749,4e-05,7.02551]
[1778983141292,50.72,77662.92,0.02,-0.05769,4e-05,7.04445]
[1778983146990,50.72,77666.73,0.02,-0.05755,4e-05,7.03145]
[1778983152023,50.73,77676.96,0.02,-0.05718,4e-05,6.99631]
[1778983157059,50.73,77680.31,0.02,-0.05706,4e-05,6.98525]
[1778983162095,50.73,77682.12,0.02,-0.05701,4e-05,6.98023]
[1778983167129,50.73,77683.19,0.02,-0.05697,4e-05,6.9771]
[1778983172165,50.73,77683.3,0.02,-0.05695,4e-05,6.97361]
[1778983177206,50.74,77681.49,0.02,-0.05702,4e-05,6.98084]
[1778983184255,50.74,77684.38,0.02,-0.05694,4e-05,6.97255]
[1778983190297,50.74,77685.02,0.02,-0.05692,4e-05,6.97094]
[1778983195332,50.75,77685.45,0.02,-0.05691,4e-05,6.96992]
[1778983200368,50.75,77684.33,0.02,-0.05695,4e-05,6.97425]
[1778983205403,50.75,77679.08,0.02,-0.05715,4e-05,6.99306]
[1778983210439,50.75,77690.12,0.02,-0.05675,4e-05,6.95524]
[1778983211062,50.75,77690.12,0.02,-0.05675,4e-05,6.95524]
[1778983211446,50.75,77685.96,0.02,-0.0569,4e-05,6.96979]
[1778983216482,50.75,77687.19,0.02,-0.05687,4e-05,6.96614]
[1778983221517,50.75,77688.97,0.02,-0.05681,4e-05,6.96056]
[1778983226552,50.76,77691.46,0.02,-0.05672,4e-05,6.95221]
[1778983231587,50.76,77690.06,0.02,-0.05674,4e-05,6.95361]
[1778983236626,50.76,77688.93,0.02,-0.05679,4e-05,6.95778]
[1778983241662,50.76,77702.29,0.02,-0.0563,4e-05,6.91189]
[1778983246694,50.76,77719.42,0.02,-0.05569,4e-05,6.85389]
[1778983251728,50.76,77717.55,0.02,-0.05577,4e-05,6.86146]
[1778983256764,50.77,77726.41,0.02,-0.05546,4e-05,6.83241]
[1778983261799,50.77,77726.32,0.02,-0.05548,4e-05,6.8341]
[1778983267433,50.78,77722.44,0.02,-0.05563,4e-05,6.84849]
[1778983272876,50.78,77731.82,0.02,-0.05531,4e-05,6.81839]
[1778983276718,50.78,77733.04,0.02,-0.05527,4e-05,6.81486]
[1778983276906,50.79,77734.1,0.02,-0.05524,4e-05,6.81188]
[1778983281939,50.79,77743.99,0.02,-0.0549,4e-05,6.77982]
[1778983286975,50.8,77745.45,0.02,-0.05487,4e-05,6.77669]
[1778983291002,50.8,77756.25,0.02,-0.05447,4e-05,6.73784]
[1778983296040,50.81,77763.99,0.02,-0.05422,4e-05,6.71385]
[1778983301102,50.81,77767.96,0.02,-0.0541,4e-05,6.7023]
[1778983301113,50.82,77768.48,0.02,-0.05409,4e-05,6.70101]
[1778983306148,50.82,77771.6,0.02,-0.054,4e-05,6.6928]
[1778983311183,50.83,77758.77,0.02,-0.05448,4e-05,6.7385]
[1778983316218,50.83,77751.27,0.02,-0.05477,4e-05,6.76582]
[1778983318233,50.84,77738.57,0.02,-0.05523,4e-05,6.8097]
[1778983323267,50.84,77726.94,0.02,-0.05566,4e-05,6.85068]
[1778983325689,50.84,77723.99,0.02,-0.05577,4e-05,6.86125]
[1778983326290,50.84,77721.97,0.02,-0.05585,4e-05,6.8684]
[1778983327299,50.84,77702.45,0.02,-0.05656,4e-05,6.93607]
[1778983329311,50.85,77690.24,0.02,-0.05702,4e-05,6.97911]
[1778983334345,50.85,77684.29,0.02,-0.05725,4e-05,7.00086]
[1778983338588,50.85,77683.79,0.02,-0.05727,4e-05,7.00253]
[1778983338589,50.85,77685.18,0.02,-0.05722,4e-05,6.99764]
[1778983343408,50.85,77697.5,0.02,-0.05676,4e-05,6.95492]
[1778983348446,50.85,77700.44,0.02,-0.05666,4e-05,6.94492]
[1778983353481,50.85,77704.45,0.02,-0.05648,4e-05,6.9276]
[1778983358514,50.85,77713.38,0.02,-0.05616,4e-05,6.8973]
[1778983363551,50.85,77714.4,0.02,-0.05613,4e-05,6.89446]
[1778983368585,50.85,77711.52,0.02,-0.05624,4e-05,6.90501]
[1778983377647,50.86,77711.48,0.02,-0.05626,4e-05,6.90608]
[1778983382682,50.86,77707.07,0.02,-0.05642,4e-05,6.92171]
[1778983387719,50.86,77716.08,0.02,-0.0561,4e-05,6.89111]
[1778983392752,50.86,77722.17,0.02,-0.05588,4e-05,6.87083]
[1778983397788,50.86,77724.82,0.02,-0.05579,4e-05,6.86252]
[1778983402825,50.87,77721.25,0.02,-0.05593,4e-05,6.87563]
[1778983407858,50.87,77720.17,0.02,-0.05598,4e-05,6.88029]
[1778983412892,50.87,77716.98,0.02,-0.05608,4e-05,6.88859]
[1778983417928,50.88,77721.43,0.02,-0.05593,4e-05,6.87441]
[1778983421053,50.88,77722.34,0.02,-0.0559,4e-05,6.87174]
[1778983421076,50.88,77723.5,0.02,-0.05586,4e-05,6.86798]
[1778983426990,50.88,77725.0,0.02,-0.05582,4e-05,6.86423]
[1778983433033,50.89,77724.71,0.02,-0.05585,4e-05,6.86667]
[1778983440499,50.89,77721.7,0.02,-0.05597,4e-05,6.87822]
[1778983446123,50.9,77717.2,0.02,-0.05615,4e-05,6.89567]
[1778983451158,50.9,77723.29,0.02,-0.05595,4e-05,6.87604]
[1778983456193,50.9,77727.08,0.02,-0.05582,4e-05,6.86444]
[1778983461228,50.91,77735.07,0.02,-0.05555,4e-05,6.83863]
[1778983466540,50.91,77733.39,0.02,-0.05561,4e-05,6.84431]
[1778983467458,50.91,77730.42,0.02,-0.05572,4e-05,6.85442]
[1778983467499,50.91,77726.19,0.02,-0.05587,4e-05,6.86886]
[1778983473314,50.91,77722.49,0.02,-0.05599,4e-05,6.8794]
[1778983475572,50.91,77722.61,0.02,-0.05599,4e-05,6.87923]
[1778983475671,50.91,77734.54,0.02,-0.05556,4e-05,6.83863]
[1778983481369,50.91,77735.92,0.02,-0.05551,4e-05,6.83359]
[1778983486404,50.91,77744.57,0.02,-0.05519,4e-05,6.80392]
[1778983491450,50.91,77744.88,0.02,-0.05518,4e-05,6.80283]
[1778983496485,50.91,77744.67,0.02,-0.05519,4e-05,6.80347]
[1778983501519,50.91,77745.98,0.02,-0.05514,4e-05,6.79893]
[1778983509576,50.91,77744.29,0.02,-0.0552,4e-05,6.80459]
[1778983515618,50.91,77742.87,0.02,-0.05525,4e-05,6.8093]
[1778983520653,50.91,77747.28,0.02,-0.05509,4e-05,6.79416]
[1778983525688,50.91,77749.48,0.02,-0.05501,4e-05,6.78664]
[1778983531625,50.91,77751.16,0.02,-0.05493,4e-05,6.77723]
[1778983536766,50.91,77750.81,0.02,-0.05494,4e-05,6.7784]
[1778983541801,50.91,77744.23,0.02,-0.05517,4e-05,6.80063]
[1778983546836,50.91,77743.53,0.02,-0.0552,4e-05,6.80284]
[1778983551870,50.91,77728.21,0.02,-0.05574,4e-05,6.85482]
[1778983556907,50.91,77730.11,0.02,-0.05567,4e-05,6.84774]
[1778983561940,50.91,77732.24,0.02,-0.05559,4e-05,6.83993]
[1778983566976,50.9,77735.05,0.02,-0.05548,4e-05,6.82982]
[1778983572854,50.9,77736.79,0.02,-0.05541,4e-05,6.8234]
[1778983572915,50.9,77736.79,0.02,-0.05541,4e-05,6.82331]
[1778983579066,50.91,77741.27,0.02,-0.05526,4e-05,6.80927]
[1778983580465,50.91,77741.27,0.02,-0.05526,4e-05,6.80927]
[1778983580654,50.91,77741.27,0.02,-0.05526,4e-05,6.80927]
[1778983580754,50.91,77741.3,0.02,-0.05526,4e-05,6.8091]
[1778983588128,50.91,77742.5,0.02,-0.05521,4e-05,6.80464]
[1778983593162,50.9,77742.44,0.02,-0.05519,4e-05,6.80104]
[1778983598198,50.9,77742.78,0.02,-0.05518,4e-05,6.79981]
[1778983603233,50.9,77742.96,0.02,-0.05517,4e-05,6.79918]
[1778983608269,50.9,77739.26,0.02,-0.0553,4e-05,6.81174]
[1778983613304,50.9,77739.68,0.02,-0.05529,4e-05,6.81025]
[1778983618338,50.9,77746.06,0.02,-0.05506,4e-05,6.78867]
[1778983623373,50.91,77751.91,0.02,-0.05485,4e-05,6.76899]
[1778983628408,50.91,77751.7,0.02,-0.05486,4e-05,6.76999]
[1778983634452,50.91,77749.55,0.02,-0.05494,4e-05,6.77763]
[1778983639488,50.91,77747.41,0.02,-0.05502,4e-05,6.78514]
[1778983644522,50.91,77750.1,0.02,-0.05493,4e-05,6.77628]
[1778983649558,50.91,77748.56,0.02,-0.05499,4e-05,6.78178]
[1778983654593,50.91,77745.88,0.02,-0.05506,4e-05,6.78748]
[1778983659627,50.91,77745.51,0.02,-0.05507,4e-05,6.78897]
[1778983664662,50.91,77752.37,0.02,-0.05483,4e-05,6.76585]
[1778983670705,50.91,77755.99,0.02,-0.0547,4e-05,6.75383]
[1778983675740,50.91,77760.7,0.02,-0.05454,4e-05,6.73805]
[1778983680774,50.91,77763.8,0.02,-0.05443,4e-05,6.72775]
[1778983685809,50.91,77766.64,0.02,-0.05433,4e-05,6.71848]
[1778983690844,50.92,77772.84,0.02,-0.05411,4e-05,6.69779]
[1778983698900,50.92,77775.81,0.02,-0.05401,4e-05,6.68818]
[1778983703935,50.92,77782.44,0.02,-0.05378,4e-05,6.66609]
[1778983708970,50.92,77785.2,0.02,-0.05369,4e-05,6.65701]
[1778983714005,50.92,77787.3,0.02,-0.05359,4e-05,6.64652]
[1778983719040,50.92,77788.97,0.02,-0.05353,4e-05,6.64111]
[1778983724076,50.92,77782.76,0.02,-0.05375,4e-05,6.66213]
[1778983730117,50.92,77786.91,0.02,-0.05361,4e-05,6.6482]
[1778983735153,50.92,77789.88,0.02,-0.0535,4e-05,6.63828]
[1778983741196,50.92,77795.7,0.02,-0.0533,3e-05,6.61895]
[1778983746231,50.92,77802.14,0.02,-0.05308,3e-05,6.59765]
[1778983751266,50.92,77802.55,0.02,-0.05307,3e-05,6.59656]
[1778983756310,50.92,77795.81,0.02,-0.05331,3e-05,6.6193]
[1778983763351,50.92,77796.91,0.02,-0.05327,3e-05,6.61576]
[1778983768390,50.92,77797.4,0.02,-0.05325,3e-05,6.61423]
[1778983775436,50.92,77798.0,0.02,-0.05321,3e-05,6.60877]
[1778983776605,50.92,77798.0,0.02,-0.05321,3e-05,6.60877]
[1778983776685,50.92,77805.27,0.02,-0.05295,3e-05,6.58444]
[1778983782486,50.93,77803.13,0.02,-0.05306,3e-05,6.5943]
[1778983784921,50.93,77802.17,0.02,-0.05309,3e-05,6.5976]
[1778983784963,50.93,77802.17,0.02,-0.05309,3e-05,6.5976]
[1778983785020,50.93,77802.17,0.02,-0.05309,3e-05,6.59779]
[1778983790542,50.93,77795.61,0.02,-0.05333,3e-05,6.62019]
[1778983795577,50.94,77794.26,0.02,-0.05338,3e-05,6.62542]
[1778983800612,50.94,77792.59,0.02,-0.05345,4e-05,6.63172]
[1778983805655,50.94,77800.72,0.02,-0.05317,3e-05,6.60534]
[1778983810689,50.94,77795.88,0.02,-0.05335,3e-05,6.62239]
[1778983815725,50.95,77794.08,0.02,-0.05342,3e-05,6.62928]
[1778983820759,50.95,77803.81,0.02,-0.05309,3e-05,6.59763]
[1778983825793,50.95,77806.21,0.02,-0.05302,3e-05,6.59063]
[1778983830828,50.96,77806.9,0.02,-0.053,3e-05,6.58936]
[1778983835864,50.96,77809.39,0.02,-0.0529,3e-05,6.57848]
[1778983837435,50.96,77809.95,0.02,-0.05288,3e-05,6.57683]
[1778983837879,50.96,77813.46,0.02,-0.05276,3e-05,6.56534]
[1778983838886,50.96,77831.91,0.02,-0.05213,3e-05,6.50416]
[1778983840905,50.96,77844.53,0.02,-0.0517,3e-05,6.46299]
[1778983841910,50.96,77858.04,0.02,-0.05125,3e-05,6.41881]
[1778983842916,50.97,77874.44,0.02,-0.0507,3e-05,6.36544]
[1778983847951,50.97,77874.05,0.02,-0.05074,3e-05,6.36881]
[1778983852986,50.97,77865.86,0.02,-0.05101,3e-05,6.39605]
[1778983854307,50.97,77864.35,0.02,-0.05107,3e-05,6.40107]
[1778983855025,50.97,77858.42,0.02,-0.05127,3e-05,6.42061]
[1778983855843,50.97,77858.42,0.02,-0.05127,3e-05,6.42061]
[1778983856016,50.97,77857.84,0.02,-0.05129,3e-05,6.42258]
[1778983861049,50.98,77847.41,0.02,-0.05166,3e-05,6.45881]
[1778983865077,50.98,77859.72,0.02,-0.05125,3e-05,6.41882]
[1778983865458,50.98,77859.72,0.02,-0.05125,3e-05,6.41882]
[1778983866083,50.98,77859.97,0.02,-0.05124,3e-05,6.41808]
[1778983867806,50.98,77861.11,0.02,-0.0512,3e-05,6.41442]
[1778983868154,50.98,77863.12,0.02,-0.05114,3e-05,6.4079]
[1778983868432,50.98,77863.12,0.02,-0.05114,3e-05,6.4079]
[1778983869108,50.98,77870.73,0.02,-0.05088,3e-05,6.38303]
[1778983872128,50.98,77856.42,0.02,-0.05137,3e-05,6.4304]
[1778983877166,50.99,77851.07,0.02,-0.05156,3e-05,6.44924]
[1778983880240,50.99,77850.05,0.02,-0.0516,3e-05,6.45263]
[1778983880366,50.99,77850.04,0.02,-0.0516,3e-05,6.45269]
[1778983881192,50.99,77853.94,0.02,-0.05146,3e-05,6.43986]
[1778983887235,50.99,77854.77,0.02,-0.05144,3e-05,6.43739]
[1778983891062,50.99,77853.07,0.02,-0.0515,3e-05,6.44309]
[1778983891136,50.99,77852.85,0.02,-0.05148,3e-05,6.44026]
[1778983893030,50.99,77852.85,0.02,-0.05148,3e-05,6.44028]
[1778983893276,50.99,77852.65,0.02,-0.05149,3e-05,6.44097]
[1778983893511,50.99,77852.65,0.02,-0.05149,3e-05,6.44097]
[1778983894283,50.99,77841.03,0.02,-0.05188,3e-05,6.47934]
[1778983899318,50.99,77835.89,0.02,-0.05207,3e-05,6.49788]
[1778983901809,50.99,77834.84,0.02,-0.05211,3e-05,6.50167]
[1778983901894,50.99,77832.7,0.02,-0.05218,3e-05,6.50867]
[1778983907375,50.99,77830.46,0.02,-0.05226,3e-05,6.51585]
[1778983912409,50.99,77828.44,0.02,-0.05233,3e-05,6.52232]
[1778983917445,50.99,77828.01,0.02,-0.05234,3e-05,6.52357]
[1778983921140,50.99,77828.01,0.02,-0.05234,3e-05,6.52357]
[1778983921241,50.99,77827.57,0.02,-0.05235,3e-05,6.52491]
[1778983926507,50.99,77826.14,0.02,-0.0524,3e-05,6.52952]
[1778983931642,50.99,77825.44,0.02,-0.05242,3e-05,6.53169]
[1778983937588,50.99,77823.35,0.02,-0.05249,3e-05,6.53848]
[1778983942623,50.99,77823.52,0.02,-0.05249,3e-05,6.53771]
[1778983947658,50.99,77820.77,0.02,-0.05258,3e-05,6.54664]
[1778983953700,50.99,77819.39,0.02,-0.0526,3e-05,6.54719]
[1778983958735,50.99,77821.91,0.02,-0.05251,3e-05,6.5385]
[1778983964436,50.99,77820.85,0.02,-0.05254,3e-05,6.54179]
[1778983969813,50.98,77822.15,0.02,-0.05249,3e-05,6.53705]
[1778983974847,50.98,77824.37,0.02,-0.05241,3e-05,6.52941]
[1778983981897,50.98,77824.87,0.02,-0.05239,3e-05,6.52742]
[1778983985926,50.98,77808.08,0.02,-0.05297,3e-05,6.58296]
[1778983990961,50.98,77810.12,0.02,-0.05289,3e-05,6.5754]
[1778983995996,50.98,77805.39,0.02,-0.05305,3e-05,6.5904]
[1778983999331,50.98,77804.23,0.02,-0.05308,3e-05,6.59388]
[1778983999344,50.98,77804.06,0.02,-0.05309,3e-05,6.59425]
[1778984005062,50.97,77802.75,0.02,-0.05312,3e-05,6.59735]
[1778984010098,50.97,77807.57,0.02,-0.05294,3e-05,6.58023]
[1778984010676,50.97,77807.57,0.02,-0.05294,3e-05,6.58023]
[1778984011105,50.97,77808.28,0.02,-0.05289,3e-05,6.57405]
[1778984016139,50.97,77802.72,0.02,-0.05309,3e-05,6.59345]
[1778984018001,50.97,77800.96,0.02,-0.05315,3e-05,6.59951]
[1778984018069,50.97,77800.58,0.02,-0.05316,3e-05,6.60059]
[1778984023188,50.97,77803.1,0.02,-0.05307,3e-05,6.59122]
[1778984028223,50.96,77805.81,0.02,-0.05296,3e-05,6.58119]
[1778984033259,50.96,77812.8,0.02,-0.05271,3e-05,6.55701]
[1778984038293,50.96,77813.09,0.02,-0.05269,3e-05,6.55524]
[1778984045242,50.96,77816.54,0.02,-0.05256,3e-05,6.54271]
[1778984051384,50.95,77815.07,0.02,-0.0526,3e-05,6.54672]
[1778984058433,50.95,77814.62,0.02,-0.05261,3e-05,6.54719]
[1778984063470,50.95,77813.66,0.02,-0.05264,3e-05,6.54965]
[1778984075457,50.94,77813.75,0.02,-0.05259,3e-05,6.54397]
[1778984080587,50.94,77813.85,0.02,-0.05258,3e-05,6.54292]
[1778984085622,50.94,77814.03,0.02,-0.05256,3e-05,6.54162]
[1778984090657,50.94,77806.09,0.02,-0.05283,3e-05,6.56739]
[1778984095692,50.93,77800.88,0.02,-0.05301,3e-05,6.58397]
[1778984101735,50.93,77802.68,0.02,-0.05293,3e-05,6.57707]
[1778984106769,50.93,77804.74,0.02,-0.05286,3e-05,6.56953]
[1778984111804,50.93,77806.89,0.02,-0.05277,3e-05,6.56174]
[1778984116839,50.93,77808.25,0.02,-0.05272,3e-05,6.55658]
[1778984121874,50.92,77811.39,0.02,-0.05261,3e-05,6.54558]
[1778984126913,50.92,77812.49,0.02,-0.05256,3e-05,6.54139]
[1778984131945,50.92,77812.73,0.02,-0.05252,3e-05,6.53655]
[1778984136980,50.92,77808.64,0.02,-0.05266,3e-05,6.54974]
[1778984142014,50.92,77806.17,0.02,-0.05274,3e-05,6.55749]
[1778984147049,50.92,77801.13,0.02,-0.05291,3e-05,6.57383]
[1778984152084,50.91,77794.54,0.02,-0.05314,3e-05,6.59536]
[1778984157120,50.91,77792.5,0.02,-0.0532,3e-05,6.60158]
[1778984162161,50.91,77788.78,0.02,-0.05333,3e-05,6.61341]
[1778984172225,50.91,77787.74,0.02,-0.05335,4e-05,6.61554]
[1778984183302,50.9,77786.56,0.02,-0.05338,4e-05,6.61814]
[1778984188338,50.9,77783.9,0.02,-0.05346,4e-05,6.6265]
[1778984194380,50.9,77783.05,0.02,-0.05346,4e-05,6.62505]
[1778984200422,50.9,77786.81,0.02,-0.05332,4e-05,6.61187]
[1778984205457,50.9,77782.81,0.02,-0.05346,4e-05,6.62488]
[1778984210493,50.89,77781.87,0.02,-0.05348,4e-05,6.6275]
[1778984215528,50.89,77778.87,0.02,-0.05358,4e-05,6.63705]
[1778984220563,50.89,77781.4,0.02,-0.05349,4e-05,6.62787]
[1778984226605,50.89,77794.64,0.02,-0.05302,3e-05,6.58283]
[1778984231643,50.89,77797.49,0.02,-0.05292,3e-05,6.57293]
[1778984236675,50.89,77802.07,0.02,-0.05275,3e-05,6.55724]
[1778984241712,50.89,77805.02,0.02,-0.05265,3e-05,6.54708]
[1778984246747,50.88,77807.53,0.02,-0.05256,3e-05,6.53845]
[1778984249083,50.88,77793.74,0.02,-0.05304,3e-05,6.58436]
[1778984254810,50.88,77787.89,0.02,-0.05321,3e-05,6.59967]
[1778984260165,50.88,77786.26,0.02,-0.05326,3e-05,6.60444]
[1778984266793,50.88,77784.38,0.02,-0.05331,4e-05,6.60969]
[1778984274951,50.87,77782.76,0.02,-0.05336,4e-05,6.61385]
[1778984279985,50.87,77779.32,0.02,-0.05347,4e-05,6.62455]
[1778984285022,50.87,77776.94,0.02,-0.05354,4e-05,6.63163]
[1778984290058,50.86,77777.48,0.02,-0.05351,4e-05,6.62886]
[1778984295092,50.86,77777.52,0.02,-0.0535,4e-05,6.62779]
[1778984300126,50.86,77780.22,0.02,-0.0534,4e-05,6.61765]
[1778984306168,50.86,77780.15,0.02,-0.05339,4e-05,6.61691]
[1778984312210,50.85,77779.87,0.02,-0.05336,4e-05,6.61327]
[1778984317245,50.85,77780.9,0.02,-0.05332,4e-05,6.6091]
[1778984322281,50.85,77780.73,0.02,-0.05332,4e-05,6.60898]
[1778984327316,50.85,77779.34,0.02,-0.05336,4e-05,6.61295]
[1778984332351,50.84,77791.69,0.02,-0.05292,3e-05,6.57091]
[1778984337386,50.84,77801.74,0.02,-0.05257,3e-05,6.53718]
[1778984342421,50.84,77804.53,0.02,-0.05247,3e-05,6.52784]
[1778984347456,50.84,77807.43,0.02,-0.05237,3e-05,6.51824]
[1778984353499,50.84,77810.41,0.02,-0.05227,3e-05,6.50856]
[1778984358534,50.85,77813.24,0.02,-0.05218,3e-05,6.49945]
[1778984363569,50.85,77814.53,0.02,-0.05214,3e-05,6.49553]
[1778984368604,50.85,77816.74,0.02,-0.05207,3e-05,6.48861]
[1778984373639,50.85,77817.7,0.02,-0.05201,3e-05,6.48232]
[1778984378675,50.85,77825.6,0.02,-0.05175,3e-05,6.45676]
[1778984383711,50.85,77823.42,0.02,-0.05183,3e-05,6.46468]
[1778984388744,50.86,77825.26,0.02,-0.05177,3e-05,6.45929]
[1778984393779,50.86,77832.86,0.02,-0.05152,3e-05,6.43493]
[1778984398814,50.86,77832.79,0.02,-0.05153,3e-05,6.43615]
[1778984403850,50.86,77836.16,0.02,-0.05143,3e-05,6.42607]
[1778984408885,50.87,77840.93,0.02,-0.05128,3e-05,6.41147]
[1778984413921,50.87,77845.13,0.02,-0.05115,3e-05,6.39889]
[1778984419965,50.88,77855.5,0.02,-0.05081,3e-05,6.36616]
[1778984425012,50.88,77867.11,0.02,-0.05043,3e-05,6.32934]
[1778984430050,50.88,77867.59,0.02,-0.05043,3e-05,6.32896]
[1778984436091,50.89,77871.67,0.02,-0.05028,3e-05,6.31343]
[1778984441125,50.89,77875.49,0.02,-0.05017,3e-05,6.30207]
[1778984447169,50.89,77876.23,0.02,-0.05015,3e-05,6.30089]
[1778984452205,50.9,77869.08,0.02,-0.0504,3e-05,6.3251]
[1778984458248,50.9,77864.18,0.02,-0.05057,3e-05,6.34208]
[1778984463283,50.9,77861.7,0.02,-0.05067,3e-05,6.35096]
[1778984468316,50.91,77860.89,0.02,-0.0507,3e-05,6.35447]
[1778984473351,50.91,77859.91,0.02,-0.05074,3e-05,6.35837]
[1778984478386,50.91,77860.49,0.02,-0.05073,3e-05,6.35716]
[1778984481122,50.91,77860.04,0.02,-0.05074,3e-05,6.35877]
[1778984481408,50.91,77859.69,0.02,-0.05076,3e-05,6.36019]
[1778984486442,50.91,77858.39,0.02,-0.05081,3e-05,6.36511]
[1778984491478,50.91,77857.68,0.02,-0.05081,3e-05,6.3645]
[1778984496512,50.92,77854.24,0.02,-0.05094,3e-05,6.37631]
[1778984501547,50.92,77857.2,0.02,-0.05084,3e-05,6.36722]
[1778984507789,50.92,77854.62,0.02,-0.05093,3e-05,6.37578]
[1778984507867,50.92,77854.59,0.02,-0.05094,3e-05,6.37637]
[1778984511046,50.92,77849.35,0.02,-0.05112,3e-05,6.39385]
[1778984511617,50.92,77849.4,0.02,-0.05111,3e-05,6.39376]
[1778984514125,50.92,77849.38,0.02,-0.05112,3e-05,6.39397]
[1778984514637,50.92,77847.64,0.02,-0.05118,3e-05,6.39977]
[1778984519673,50.92,77840.5,0.02,-0.05142,3e-05,6.42354]
[1778984525715,50.92,77838.98,0.02,-0.05148,3e-05,6.42888]
[1778984533772,50.92,77836.32,0.02,-0.05157,3e-05,6.43815]
[1778984538807,50.93,77833.3,0.02,-0.05168,3e-05,6.44847]
[1778984543842,50.93,77830.33,0.02,-0.05178,3e-05,6.45865]
[1778984548877,50.93,77826.46,0.02,-0.05192,3e-05,6.47169]
[1778984553913,50.93,77824.62,0.02,-0.05196,3e-05,6.47439]
[1778984560962,50.93,77823.75,0.02,-0.05199,3e-05,6.47755]
[1778984565996,50.93,77819.21,0.02,-0.05215,3e-05,6.49282]
[1778984571032,50.93,77819.72,0.02,-0.05213,3e-05,6.49125]
[1778984576067,50.93,77821.93,0.02,-0.05206,3e-05,6.48411]
[1778984583115,50.93,77821.53,0.02,-0.05207,3e-05,6.48574]
[1778984588150,50.93,77814.18,0.02,-0.05233,3e-05,6.51029]
[1778984593187,50.93,77816.49,0.02,-0.05225,3e-05,6.50254]
[1778984599230,50.93,77818.02,0.02,-0.05219,3e-05,6.49732]
[1778984604266,50.93,77822.47,0.02,-0.05204,3e-05,6.48246]
[1778984609301,50.93,77826.35,0.02,-0.05191,3e-05,6.46965]
[1778984614339,50.93,77825.47,0.02,-0.05191,3e-05,6.46907]
[1778984619371,50.93,77818.99,0.02,-0.05214,3e-05,6.49058]
[1778984624409,50.93,77815.19,0.02,-0.05227,3e-05,6.5031]
[1778984629441,50.93,77809.46,0.02,-0.05246,3e-05,6.52171]
[1778984634476,50.93,77801.83,0.02,-0.05272,3e-05,6.54649]
[1778984639511,50.93,77806.06,0.02,-0.05256,3e-05,6.53165]
[1778984644548,50.92,77815.17,0.02,-0.05224,3e-05,6.50068]
[1778984649584,50.92,77816.42,0.02,-0.05219,3e-05,6.49597]
[1778984654618,50.92,77818.23,0.02,-0.05212,3e-05,6.48943]
[1778984659653,50.92,77824.19,0.02,-0.05192,3e-05,6.46931]
[1778984664688,50.92,77824.97,0.02,-0.05189,3e-05,6.46645]
[1778984669723,50.92,77829.82,0.02,-0.05172,3e-05,6.45023]
[1778984674758,50.92,77828.96,0.02,-0.05172,3e-05,6.44946]
[1778984679793,50.92,77827.87,0.02,-0.05176,3e-05,6.4531]
[1778984684828,50.92,77825.64,0.02,-0.05184,3e-05,6.46049]
[1778984689864,50.92,77825.82,0.02,-0.05183,3e-05,6.45994]
[1778984694900,50.92,77825.62,0.02,-0.05184,3e-05,6.46068]
[1778984699934,50.92,77825.42,0.02,-0.05185,3e-05,6.46145]
[1778984704969,50.92,77815.48,0.02,-0.05219,3e-05,6.49443]
[1778984710012,50.92,77815.47,0.02,-0.05219,3e-05,6.49417]
[1778984717054,50.92,77816.32,0.02,-0.05215,3e-05,6.49083]
[1778984722090,50.92,77816.4,0.02,-0.05214,3e-05,6.4901]
[1778984727124,50.91,77817.28,0.02,-0.05211,3e-05,6.48664]
[1778984733166,50.91,77816.47,0.02,-0.0521,3e-05,6.48502]
[1778984738202,50.91,77814.76,0.02,-0.05216,3e-05,6.49011]
[1778984744245,50.91,77814.19,0.02,-0.05217,3e-05,6.49129]
[1778984749279,50.91,77816.98,0.02,-0.05207,3e-05,6.48142]
[1778984754315,50.9,77818.88,0.02,-0.05199,3e-05,6.47453]
[1778984759348,50.9,77819.32,0.02,-0.05197,3e-05,6.47245]
[1778984764383,50.9,77820.44,0.02,-0.05193,3e-05,6.46811]
[1778984769793,50.9,77820.69,0.02,-0.05192,3e-05,6.46702]
[1778984775461,50.9,77811.09,0.02,-0.05223,3e-05,6.49754]
[1778984780496,50.89,77802.39,0.02,-0.05252,3e-05,6.52557]
[1778984785534,50.89,77800.69,0.02,-0.05257,3e-05,6.53022]
[1778984790578,50.89,77796.65,0.02,-0.05271,3e-05,6.54309]
[1778984795603,50.88,77808.46,0.02,-0.05226,3e-05,6.49875]
[1778984800637,50.88,77814.81,0.02,-0.05203,3e-05,6.47705]
[1778984805671,50.88,77816.94,0.02,-0.05195,3e-05,6.46928]
[1778984818762,50.87,77817.91,0.02,-0.0519,3e-05,6.46456]
[1778984823797,50.87,77826.29,0.02,-0.05161,3e-05,6.4363]
[1778984828832,50.87,77825.84,0.02,-0.05162,3e-05,6.43738]
[1778984833867,50.87,77825.9,0.02,-0.05162,3e-05,6.43679]
[1778984838903,50.87,77827.49,0.02,-0.05156,3e-05,6.43116]
[1778984843938,50.87,77834.87,0.02,-0.05131,3e-05,6.40663]
[1778984848972,50.87,77833.35,0.02,-0.05136,3e-05,6.41162]
[1778984854007,50.87,77832.07,0.02,-0.05138,3e-05,6.41228]
[1778984859042,50.87,77831.89,0.02,-0.05138,3e-05,6.41297]
[1778984864077,50.87,77830.68,0.02,-0.05143,3e-05,6.41711]
[1778984871021,50.87,77830.14,0.02,-0.05145,3e-05,6.41912]
[1778984876161,50.87,77828.8,0.02,-0.05149,3e-05,6.42371]
[1778984881845,50.87,77835.14,0.02,-0.05128,3e-05,6.40309]
[1778984887239,50.87,77834.22,0.02,-0.05132,3e-05,6.40657]
[1778984892273,50.87,77832.46,0.02,-0.05138,3e-05,6.41271]
[1778984897310,50.88,77831.04,0.02,-0.05143,3e-05,6.41768]
[1778984902343,50.88,77830.59,0.02,-0.05145,3e-05,6.41942]
[1778984907379,50.88,77830.88,0.02,-0.05144,3e-05,6.4187]
[1778984913420,50.88,77830.37,0.02,-0.05144,3e-05,6.41711]
[1778984919462,50.88,77829.38,0.02,-0.05147,3e-05,6.42069]
[1778984920715,50.88,77829.38,0.02,-0.05147,3e-05,6.42069]
[1778984920804,50.88,77834.54,0.02,-0.0513,3e-05,6.40379]
[1778984926610,50.88,77836.97,0.02,-0.05122,3e-05,6.39619]
[1778984932554,50.88,77837.68,0.02,-0.0512,3e-05,6.39465]
[1778984935574,50.88,77825.87,0.02,-0.05161,3e-05,6.43393]
[1778984940610,50.88,77826.3,0.02,-0.0516,3e-05,6.43283]
[1778984945849,50.89,77831.23,0.02,-0.05143,3e-05,6.41684]
[1778984951686,50.89,77829.35,0.02,-0.0515,3e-05,6.42364]
[1778984956721,50.89,77829.83,0.02,-0.05149,3e-05,6.42254]
[1778984961756,50.89,77829.77,0.02,-0.0515,3e-05,6.42343]
[1778984966791,50.89,77828.32,0.02,-0.05156,3e-05,6.42883]
[1778984971828,50.89,77828.17,0.02,-0.05154,3e-05,6.4264]
[1778984976863,50.9,77827.86,0.02,-0.05156,3e-05,6.42812]
[1778984981896,50.9,77829.16,0.02,-0.05152,3e-05,6.42458]
[1778984986935,50.9,77829.31,0.02,-0.05152,3e-05,6.42487]
[1778984991967,50.9,77828.63,0.02,-0.05156,3e-05,6.42791]
[1778984997003,50.91,77828.59,0.02,-0.05157,3e-05,6.42885]
[1778985002038,50.91,77831.18,0.02,-0.05149,3e-05,6.42115]
[1778985007075,50.91,77826.68,0.02,-0.05165,3e-05,6.4369]
[1778985012110,50.91,77819.25,0.02,-0.05191,3e-05,6.46225]
[1778985016802,50.92,77817.59,0.02,-0.05197,3e-05,6.46819]
[1778985017144,50.92,77817.65,0.02,-0.05197,3e-05,6.4681]
[1778985022180,50.92,77817.71,0.02,-0.05197,3e-05,6.46836]
[1778985028223,50.92,77818.97,0.02,-0.05194,3e-05,6.46468]
[1778985033258,50.92,77822.22,0.02,-0.0518,3e-05,6.45063]
[1778985038293,50.92,77822.22,0.02,-0.0518,3e-05,6.45097]
[1778985043329,50.92,77823.91,0.02,-0.05175,3e-05,6.44578]
[1778985048364,50.92,77824.02,0.02,-0.05175,3e-05,6.44593]
[1778985053398,50.93,77825.25,0.02,-0.05172,3e-05,6.44244]
[1778985058433,50.93,77825.12,0.02,-0.05173,3e-05,6.44352]
[1778985063469,50.93,77825.45,0.02,-0.05172,3e-05,6.4431]
[1778985068504,50.93,77825.57,0.02,-0.05172,3e-05,6.44288]
[1778985073539,50.93,77827.1,0.02,-0.05167,3e-05,6.43808]
[1778985080056,50.93,77832.27,0.02,-0.0515,3e-05,6.42126]
[1778985085844,50.93,77833.86,0.02,-0.05145,3e-05,6.41668]
[1778985091664,50.94,77847.59,0.02,-0.05097,3e-05,6.36883]
[1778985097707,50.94,77849.31,0.02,-0.05092,3e-05,6.36424]
[1778985102743,50.94,77859.17,0.02,-0.05059,3e-05,6.3328]
[1778985107778,50.94,77865.87,0.02,-0.05038,3e-05,6.31178]
[1778985111051,50.95,77866.97,0.02,-0.05034,3e-05,6.30853]
[1778985111096,50.95,77868.91,0.02,-0.05028,3e-05,6.30255]
[1778985116840,50.95,77877.77,0.02,-0.05,3e-05,6.27456]
[1778985121046,50.95,77882.58,0.02,-0.04984,3e-05,6.25958]
[1778985121147,50.95,77879.59,0.02,-0.04995,3e-05,6.26973]
[1778985128926,50.96,77877.98,0.02,-0.05001,3e-05,6.27628]
[1778985131125,50.96,77877.98,0.02,-0.05001,3e-05,6.27628]
[1778985131151,50.96,77877.09,0.02,-0.05005,3e-05,6.27972]
[1778985132659,50.96,77877.09,0.02,-0.05005,3e-05,6.27972]
[1778985132954,50.96,77877.17,0.02,-0.05005,3e-05,6.27962]
[1778985142017,50.96,77872.41,0.02,-0.05022,3e-05,6.29638]
[1778985148059,50.96,77874.12,0.02,-0.05017,3e-05,6.29153]
[1778985154101,50.97,77876.01,0.02,-0.05009,3e-05,6.28255]
[1778985159136,50.97,77877.76,0.02,-0.05003,3e-05,6.27748]
[1778985164171,50.97,77878.6,0.02,-0.05001,3e-05,6.2754]
[1778985171223,50.97,77879.28,0.02,-0.05,3e-05,6.27407]
[1778985176259,50.98,77866.29,0.02,-0.05044,3e-05,6.31688]
[1778985179403,50.98,77861.78,0.02,-0.05059,3e-05,6.33169]
[1778985179476,50.98,77851.5,0.02,-0.05094,3e-05,6.36536]
[1778985181295,50.98,77837.73,0.02,-0.05141,3e-05,6.41089]
[1778985186329,50.98,77833.33,0.02,-0.05157,3e-05,6.4264]
[1778985189548,50.98,77841.45,0.02,-0.05129,3e-05,6.39959]
[1778985189632,50.98,77841.27,0.02,-0.0513,3e-05,6.40015]
[1778985190360,50.98,77841.18,0.02,-0.0513,3e-05,6.40041]
[1778985196399,50.98,77839.95,0.02,-0.05134,3e-05,6.40427]
[1778985200862,50.98,77837.04,0.02,-0.05144,3e-05,6.41376]
[1778985201434,50.98,77831.15,0.02,-0.05164,3e-05,6.43315]
[1778985206469,50.98,77821.29,0.02,-0.05199,3e-05,6.46716]
[1778985210885,50.98,77811.64,0.02,-0.05232,3e-05,6.49888]
[1778985210985,50.98,77810.76,0.02,-0.05235,3e-05,6.50181]
[1778985216539,50.98,77811.98,0.02,-0.05227,3e-05,6.49307]
[1778985221575,50.98,77810.6,0.02,-0.05231,3e-05,6.49666]
[1778985226609,50.97,77811.73,0.02,-0.05226,3e-05,6.49188]
[1778985233563,50.97,77817.86,0.02,-0.05203,3e-05,6.47023]
[1778985238695,50.97,77816.27,0.02,-0.05208,3e-05,6.47465]
[1778985243729,50.96,77813.23,0.02,-0.05218,3e-05,6.48391]
[1778985248765,50.96,77809.86,0.02,-0.05228,3e-05,6.49428]
[1778985253799,50.96,77807.75,0.02,-0.05235,3e-05,6.5005]
[1778985258835,50.96,77805.92,0.02,-0.0524,3e-05,6.50579]
[1778985265883,50.95,77804.62,0.02,-0.05244,3e-05,6.50894]
[1778985270918,50.95,77807.68,0.02,-0.05232,3e-05,6.49793]
[1778985276960,50.95,77809.32,0.02,-0.05223,3e-05,6.48793]
[1778985281995,50.94,77812.21,0.02,-0.05212,3e-05,6.47759]
[1778985287030,50.94,77813.61,0.02,-0.05207,3e-05,6.47222]
[1778985293072,50.94,77814.47,0.02,-0.05203,3e-05,6.46852]
[1778985298108,50.94,77815.64,0.02,-0.05198,3e-05,6.46395]
[1778985303142,50.94,77818.89,0.02,-0.05186,3e-05,6.45249]
[1778985311051,50.93,77811.3,0.02,-0.05212,3e-05,6.47713]
[1778985311198,50.93,77811.51,0.02,-0.05211,3e-05,6.47585]
[1778985316232,50.93,77813.69,0.02,-0.05202,3e-05,6.46789]
[1778985321268,50.93,77814.58,0.02,-0.05199,3e-05,6.46423]
[1778985326303,50.93,77815.51,0.02,-0.05195,3e-05,6.46041]
[1778985331338,50.92,77816.67,0.02,-0.05187,3e-05,6.45218]
[1778985336373,50.92,77817.33,0.02,-0.05183,3e-05,6.44833]
[1778985341409,50.91,77826.25,0.02,-0.05151,3e-05,6.41703]
[1778985347452,50.91,77820.9,0.02,-0.05167,3e-05,6.43272]
[1778985352486,50.9,77816.1,0.02,-0.05182,3e-05,6.44694]
[1778985357592,50.9,77814.46,0.02,-0.05187,3e-05,6.45171]
[1778985357624,50.9,77817.99,0.02,-0.05174,3e-05,6.43905]
[1778985363563,50.89,77830.99,0.02,-0.05128,3e-05,6.39469]
[1778985365045,50.89,77829.62,0.02,-0.05132,3e-05,6.399]
[1778985365297,50.89,77829.62,0.02,-0.05132,3e-05,6.399]
[1778985365398,50.89,77829.74,0.02,-0.05132,3e-05,6.39841]
[1778985373636,50.89,77828.86,0.02,-0.05133,3e-05,6.39982]
[1778985384621,50.88,77828.53,0.02,-0.05133,3e-05,6.39914]
[1778985391760,50.88,77827.05,0.02,-0.05134,3e-05,6.39944]
[1778985396797,50.88,77837.3,0.02,-0.05099,3e-05,6.36513]
[1778985399966,50.88,77837.92,0.02,-0.05096,3e-05,6.36298]
[1778985400045,50.88,77840.22,0.02,-0.05089,3e-05,6.35538]
[1778985405859,50.88,77851.12,0.02,-0.05052,3e-05,6.31957]
[1778985408391,50.88,77849.29,0.02,-0.05058,3e-05,6.32555]
[1778985408474,50.88,77848.57,0.02,-0.0506,3e-05,6.32787]
[1778985413916,50.87,77851.8,0.02,-0.05049,3e-05,6.31715]
[1778985423987,50.87,77853.1,0.02,-0.05045,3e-05,6.31266]
[1778985429025,50.87,77857.28,0.02,-0.0503,3e-05,6.29887]
[1778985434056,50.87,77862.07,0.02,-0.05014,3e-05,6.2831]
[1778985439094,50.87,77864.44,0.02,-0.05006,3e-05,6.27533]
[1778985444128,50.87,77861.41,0.02,-0.05016,3e-05,6.28517]
[1778985449163,50.87,77860.27,0.02,-0.0502,3e-05,6.28875]
[1778985454198,50.87,77861.12,0.02,-0.05014,3e-05,6.2822]
[1778985459233,50.87,77854.07,0.02,-0.05038,3e-05,6.30506]
[1778985465192,50.87,77852.65,0.02,-0.05043,3e-05,6.30954]
[1778985475262,50.87,77843.04,0.02,-0.05075,3e-05,6.3408]
[1778985480381,50.87,77846.68,0.02,-0.05062,3e-05,6.32879]
[1778985485415,50.87,77851.52,0.02,-0.05046,3e-05,6.31289]
[1778985490451,50.87,77854.35,0.02,-0.05036,3e-05,6.30361]
[1778985495492,50.87,77859.0,0.02,-0.05021,3e-05,6.28842]
[1778985501527,50.87,77867.38,0.02,-0.04993,3e-05,6.26123]
[1778985506563,50.87,77871.62,0.02,-0.04979,3e-05,6.24756]
[1778985511598,50.87,77875.1,0.02,-0.04965,3e-05,6.23282]
[1778985514618,50.87,77889.15,0.02,-0.04919,3e-05,6.18758]
[1778985519653,50.87,77893.58,0.02,-0.04905,3e-05,6.17385]
[1778985524690,50.87,77883.33,0.02,-0.04939,3e-05,6.20751]
[1778985529724,50.88,77883.52,0.02,-0.04939,3e-05,6.2072]
[1778985535684,50.88,77884.32,0.02,-0.04936,3e-05,6.20497]
[1778985540801,50.88,77885.63,0.02,-0.04932,3e-05,6.20102]
[1778985545836,50.88,77885.26,0.02,-0.04934,3e-05,6.20244]
[1778985551878,50.88,77886.29,0.02,-0.04931,3e-05,6.19935]
[1778985556918,50.88,77886.49,0.02,-0.0493,3e-05,6.19891]
[1778985561948,50.88,77886.07,0.02,-0.04932,3e-05,6.20044]
[1778985566983,50.88,77889.25,0.02,-0.04921,3e-05,6.19035]
[1778985572021,50.88,77893.67,0.02,-0.04905,3e-05,6.17289]
[1778985578063,50.88,77892.54,0.02,-0.04909,3e-05,6.17703]
[1778985583098,50.88,77893.55,0.02,-0.04906,3e-05,6.17421]
[1778985588132,50.89,77893.74,0.02,-0.04906,3e-05,6.17409]
[1778985593167,50.89,77892.8,0.02,-0.0491,3e-05,6.17764]
[1778985594157,50.89,77892.8,0.02,-0.0491,3e-05,6.17764]
[1778985594199,50.89,77892.69,0.02,-0.0491,3e-05,6.1781]
[1778985595186,50.89,77874.12,0.02,-0.04971,3e-05,6.23825]
[1778985596203,50.89,77860.5,0.02,-0.05017,3e-05,6.28254]
[1778985601721,50.89,77862.66,0.02,-0.05009,3e-05,6.27527]
[1778985606798,50.89,77862.95,0.02,-0.05008,3e-05,6.27412]
[1778985606869,50.89,77873.43,0.02,-0.04973,3e-05,6.24005]
[1778985613319,50.89,77875.49,0.02,-0.04967,3e-05,6.23357]
[1778985618991,50.89,77878.43,0.02,-0.04957,3e-05,6.22419]
[1778985624397,50.89,77883.62,0.02,-0.0494,3e-05,6.20767]
[1778985629431,50.89,77872.29,0.02,-0.04978,3e-05,6.24457]
[1778985634601,50.89,77866.35,0.02,-0.04995,3e-05,6.26021]
[1778985634613,50.89,77866.06,0.02,-0.04996,3e-05,6.26112]
[1778985642504,50.89,77864.65,0.02,-0.05,3e-05,6.26558]
[1778985653596,50.89,77861.86,0.02,-0.0501,3e-05,6.27437]
[1778985662665,50.89,77859.1,0.02,-0.05019,3e-05,6.28325]
[1778985671086,50.89,77861.72,0.02,-0.0501,3e-05,6.2747]
[1778985671817,50.89,77861.72,0.02,-0.0501,3e-05,6.2747]
[1778985678774,50.89,77856.81,0.02,-0.05026,3e-05,6.29054]
[1778985681037,50.89,77856.81,0.02,-0.05026,3e-05,6.29054]
[1778985681138,50.89,77856.28,0.02,-0.05028,3e-05,6.29221]
[1778985686830,50.89,77855.94,0.02,-0.05029,3e-05,6.29314]
[1778985691866,50.89,77855.56,0.02,-0.05027,3e-05,6.29063]
[1778985701937,50.88,77854.39,0.02,-0.05031,3e-05,6.2941]
[1778985712008,50.88,77854.39,0.02,-0.05031,3e-05,6.29382]
[1778985717043,50.88,77849.66,0.02,-0.05046,3e-05,6.30911]
[1778985722075,50.88,77845.15,0.02,-0.05061,3e-05,6.32352]
[1778985727114,50.88,77844.78,0.02,-0.05062,3e-05,6.32434]
[1778985732147,50.88,77848.81,0.02,-0.05048,3e-05,6.31086]
[1778985738190,50.88,77853.29,0.02,-0.05033,3e-05,6.29617]
[1778985743225,50.88,77859.06,0.02,-0.05014,3e-05,6.27737]
[1778985748260,50.88,77865.01,0.02,-0.04994,3e-05,6.25824]
[1778985753296,50.88,77867.91,0.02,-0.04982,3e-05,6.24555]
[1778985759339,50.88,77870.39,0.02,-0.04974,3e-05,6.23789]
[1778985764373,50.88,77872.34,0.02,-0.04968,3e-05,6.23191]
[1778985769408,50.88,77860.76,0.02,-0.05007,3e-05,6.2698]
[1778985774444,50.89,77856.66,0.02,-0.05021,3e-05,6.28327]
[1778985785522,50.89,77853.83,0.02,-0.05031,3e-05,6.29278]
[1778985790557,50.89,77846.27,0.02,-0.05056,3e-05,6.31762]
[1778985795591,50.89,77845.08,0.02,-0.0506,3e-05,6.32155]
[1778985800626,50.89,77846.72,0.02,-0.05055,3e-05,6.31618]
[1778985805661,50.89,77844.93,0.02,-0.05061,3e-05,6.32207]
[1778985810696,50.89,77851.41,0.02,-0.05039,3e-05,6.30097]
[1778985817746,50.89,77857.65,0.02,-0.05016,3e-05,6.27745]
[1778985822781,50.89,77860.91,0.02,-0.05005,3e-05,6.26716]
[1778985830602,50.89,77867.16,0.02,-0.04985,3e-05,6.24718]
[1778985835872,50.89,77871.27,0.02,-0.04972,3e-05,6.23444]
[1778985840909,50.89,77873.43,0.02,-0.04965,3e-05,6.22776]
[1778985845942,50.89,77875.13,0.02,-0.0496,3e-05,6.22255]
[1778985850979,50.89,77875.89,0.02,-0.04957,3e-05,6.22036]
[1778985856014,50.9,77876.87,0.02,-0.04954,3e-05,6.21744]
[1778985861049,50.9,77877.86,0.02,-0.04951,3e-05,6.21448]
[1778985866083,50.9,77878.3,0.02,-0.0495,3e-05,6.21328]
[1778985871118,50.9,77878.91,0.02,-0.04946,3e-05,6.20797]
[1778985876153,50.9,77879.57,0.02,-0.04944,3e-05,6.20607]
[1778985882194,50.9,77880.43,0.02,-0.04941,3e-05,6.20357]
[1778985887230,50.9,77880.67,0.02,-0.04941,3e-05,6.20302]
[1778985893272,50.9,77881.25,0.02,-0.04939,3e-05,6.20141]
[1778985898308,50.9,77881.15,0.02,-0.04939,3e-05,6.20195]
[1778985903341,50.9,77877.96,0.02,-0.0495,3e-05,6.21243]
[1778985908377,50.9,77879.2,0.02,-0.04946,3e-05,6.20854]
[1778985914419,50.9,77879.95,0.02,-0.04944,3e-05,6.20628]
[1778985921492,50.9,77880.54,0.02,-0.04942,3e-05,6.20459]
[1778985927534,50.9,77881.05,0.02,-0.04941,3e-05,6.20314]
[1778985932570,50.9,77881.78,0.02,-0.04936,3e-05,6.1974]
[1778985937604,50.91,77881.81,0.02,-0.04936,3e-05,6.19751]
[1778985943647,50.91,77881.93,0.02,-0.04936,3e-05,6.19736]
[1778985947675,50.91,77896.04,0.02,-0.0489,3e-05,6.15209]
[1778985952710,50.91,77890.43,0.02,-0.04909,3e-05,6.17071]
[1778985957745,50.91,77889.59,0.02,-0.04912,3e-05,6.17388]
[1778985963787,50.91,77888.5,0.02,-0.04916,3e-05,6.17794]
[1778985972851,50.91,77881.1,0.02,-0.04941,3e-05,6.20233]
[1778985977886,50.91,77880.94,0.02,-0.04942,3e-05,6.20307]
[1778985982921,50.91,77880.94,0.02,-0.04942,3e-05,6.20325]
[1778985988290,50.91,77871.85,0.02,-0.04972,3e-05,6.2328]
[1778985993998,50.91,77863.7,0.02,-0.04997,3e-05,6.2557]
[1778986002056,50.91,77860.8,0.02,-0.05006,3e-05,6.26514]
[1778986007090,50.92,77872.18,0.02,-0.04968,3e-05,6.2283]
[1778986012126,50.92,77876.89,0.02,-0.04953,3e-05,6.21355]
[1778986017160,50.92,77878.2,0.02,-0.0495,3e-05,6.20985]
[1778986022195,50.92,77878.92,0.02,-0.04948,3e-05,6.20807]
[1778986027230,50.92,77874.77,0.02,-0.04962,3e-05,6.22205]
[1778986032265,50.92,77870.62,0.02,-0.04976,3e-05,6.23606]
[1778986037300,50.93,77866.58,0.02,-0.0499,3e-05,6.24969]
[1778986042335,50.93,77864.55,0.02,-0.04998,3e-05,6.25681]
[1778986047370,50.93,77862.5,0.02,-0.05005,3e-05,6.264]
[1778986052406,50.93,77861.29,0.02,-0.05007,3e-05,6.26489]
[1778986057440,50.93,77860.89,0.02,-0.05009,3e-05,6.26674]
[1778986062475,50.93,77857.42,0.02,-0.05021,3e-05,6.27855]
[1778986067510,50.93,77856.53,0.02,-0.05024,3e-05,6.28191]
[1778986072544,50.94,77855.85,0.02,-0.05027,3e-05,6.28458]
[1778986077580,50.94,77855.53,0.02,-0.05029,3e-05,6.28607]
[1778986083623,50.94,77855.07,0.02,-0.05031,3e-05,6.2881]
[1778986088658,50.94,77854.65,0.02,-0.05033,3e-05,6.28991]
[1778986094700,50.94,77854.17,0.02,-0.05035,3e-05,6.29199]
[1778986099735,50.94,77853.28,0.02,-0.05038,3e-05,6.2953]
[1778986104778,50.94,77852.45,0.02,-0.05041,3e-05,6.29838]
[1778986109807,50.95,77857.1,0.02,-0.05026,3e-05,6.28355]
[1778986114840,50.95,77859.52,0.02,-0.05016,3e-05,6.27244]
[1778986119875,50.95,77862.41,0.02,-0.05006,3e-05,6.26339]
[1778986124910,50.95,77863.51,0.02,-0.05003,3e-05,6.26006]
[1778986129945,50.95,77864.63,0.02,-0.04999,3e-05,6.25661]
[1778986134980,50.95,77870.54,0.02,-0.0498,3e-05,6.23752]
[1778986140021,50.95,77866.3,0.02,-0.04994,3e-05,6.25154]
[1778986145050,50.95,77869.44,0.02,-0.04984,3e-05,6.24149]
[1778986150085,50.95,77871.82,0.02,-0.04976,3e-05,6.2339]
[1778986155120,50.95,77875.26,0.02,-0.04965,3e-05,6.22289]
[1778986160155,50.95,77876.55,0.02,-0.04961,3e-05,6.21895]
[1778986165191,50.95,77877.58,0.02,-0.04957,3e-05,6.2158]
[1778986171233,50.95,77873.5,0.02,-0.04969,3e-05,6.22556]
[1778986178281,50.95,77873.91,0.02,-0.04967,3e-05,6.22425]
[1778986183316,50.95,77875.54,0.02,-0.04962,3e-05,6.21896]
[1778986188353,50.95,77870.78,0.02,-0.04978,3e-05,6.23435]
[1778986193386,50.95,77864.05,0.02,-0.05,3e-05,6.25608]
[1778986198420,50.95,77858.87,0.02,-0.05017,3e-05,6.27281]
[1778986205470,50.95,77855.52,0.02,-0.05028,3e-05,6.28353]
[1778986210505,50.95,77851.91,0.02,-0.0504,3e-05,6.29517]
[1778986217554,50.95,77848.98,0.02,-0.0505,3e-05,6.30455]
[1778986222592,50.95,77843.13,0.02,-0.05069,3e-05,6.32354]
[1778986227626,50.95,77840.59,0.02,-0.05078,3e-05,6.33163]
[1778986233666,50.95,77840.31,0.02,-0.05076,3e-05,6.3287]
[1778986238703,50.95,77840.79,0.02,-0.05074,3e-05,6.32696]
[1778986243738,50.95,77842.74,0.02,-0.05067,3e-05,6.32041]
[1778986248772,50.95,77843.03,0.02,-0.05066,3e-05,6.31929]
[1778986254817,50.95,77842.5,0.02,-0.05068,3e-05,6.3208]
[1778986259853,50.95,77846.01,0.02,-0.05056,3e-05,6.30913]
[1778986261868,50.95,77828.57,0.02,-0.05114,3e-05,6.36616]
[1778986267406,50.94,77822.45,0.02,-0.05135,3e-05,6.38574]
[1778986267454,50.94,77821.08,0.02,-0.05139,3e-05,6.39008]
[1778986268917,50.94,77834.26,0.02,-0.05094,3e-05,6.34642]
[1778986269925,50.94,77850.87,0.02,-0.05038,3e-05,6.29199]
[1778986274961,50.94,77849.46,0.02,-0.05043,3e-05,6.29657]
[1778986278944,50.94,77848.19,0.02,-0.05047,3e-05,6.30062]
[1778986279070,50.94,77848.19,0.02,-0.05047,3e-05,6.30062]
[1778986279161,50.94,77847.69,0.02,-0.05048,3e-05,6.30223]
[1778986286040,50.94,77845.81,0.02,-0.05055,3e-05,6.30817]
[1778986291074,50.94,77843.8,0.02,-0.05059,3e-05,6.31101]
[1778986296108,50.94,77842.24,0.02,-0.05064,3e-05,6.31599]
[1778986301143,50.94,77842.24,0.02,-0.05064,3e-05,6.31587]
[1778986306178,50.94,77841.28,0.02,-0.05067,3e-05,6.3189]
[1778986312221,50.94,77840.59,0.02,-0.05069,3e-05,6.32091]
[1778986314932,50.94,77838.84,0.02,-0.05075,3e-05,6.32655]
[1778986315251,50.94,77834.47,0.02,-0.05089,3e-05,6.34081]
[1778986317264,50.94,77821.41,0.02,-0.05134,3e-05,6.38353]
[1778986322300,50.94,77821.0,0.02,-0.05134,3e-05,6.38417]
[1778986322855,50.94,77821.0,0.02,-0.05134,3e-05,6.38417]
[1778986322897,50.94,77821.0,0.02,-0.05134,3e-05,6.38417]
[1778986322937,50.94,77819.85,0.02,-0.05138,3e-05,6.38782]
[1778986328341,50.93,77818.9,0.02,-0.05141,3e-05,6.39025]
[1778986333384,50.93,77815.59,0.02,-0.05151,3e-05,6.40033]
[1778986335405,50.93,77801.99,0.02,-0.05198,3e-05,6.44511]
[1778986341436,50.93,77812.6,0.02,-0.0516,3e-05,6.40873]
[1778986348484,50.92,77811.58,0.02,-0.05162,3e-05,6.41097]
[1778986353520,50.92,77817.22,0.02,-0.05139,3e-05,6.388]
[1778986358554,50.92,77819.43,0.02,-0.05131,3e-05,6.38007]
[1778986363590,50.92,77813.51,0.02,-0.05151,3e-05,6.39884]
[1778986365654,50.92,77814.7,0.02,-0.05147,3e-05,6.39475]
[1778986365749,50.91,77808.9,0.02,-0.05166,3e-05,6.41373]
[1778986371551,50.91,77803.49,0.02,-0.05184,3e-05,6.43033]
[1778986373381,50.91,77803.49,0.02,-0.05184,3e-05,6.43033]
[1778986373592,50.91,77803.49,0.02,-0.05184,3e-05,6.43033]
[1778986373690,50.91,77803.49,0.02,-0.05183,3e-05,6.42985]
[1778986378695,50.91,77808.87,0.02,-0.05163,3e-05,6.41089]
[1778986383731,50.9,77812.23,0.02,-0.05151,3e-05,6.39877]
[1778986388765,50.9,77816.11,0.02,-0.05137,3e-05,6.38506]
[1778986392793,50.9,77828.05,0.02,-0.05095,3e-05,6.34525]
[1778986397828,50.9,77826.95,0.02,-0.05099,3e-05,6.3484]
[1778986402863,50.9,77826.01,0.02,-0.05101,3e-05,6.35107]
[1778986407898,50.89,77824.91,0.02,-0.05105,3e-05,6.35428]
[1778986412933,50.89,77823.77,0.02,-0.05106,3e-05,6.35404]
[1778986418976,50.89,77822.61,0.02,-0.05109,3e-05,6.35742]
[1778986424012,50.89,77822.11,0.02,-0.05111,3e-05,6.35872]
[1778986429044,50.89,77822.44,0.02,-0.05109,3e-05,6.35731]
[1778986434080,50.89,77822.52,0.02,-0.05108,3e-05,6.35674]
[1778986439119,50.89,77822.64,0.02,-0.05108,3e-05,6.35609]
[1778986444150,50.89,77823.93,0.02,-0.05103,3e-05,6.35162]
[1778986449185,50.89,77824.99,0.02,-0.05099,3e-05,6.34796]
[1778986454221,50.89,77819.53,0.02,-0.05118,3e-05,6.36574]
[1778986459255,50.89,77819.8,0.02,-0.05117,3e-05,6.36459]
[1778986464290,50.88,77818.35,0.02,-0.05121,3e-05,6.36909]
[1778986469325,50.88,77819.74,0.02,-0.05116,3e-05,6.36419]
[1778986474360,50.88,77820.48,0.02,-0.05111,3e-05,6.35781]
[1778986479397,50.88,77823.7,0.02,-0.05099,3e-05,6.34693]
[1778986485439,50.88,77823.63,0.02,-0.05099,3e-05,6.34687]
[1778986490478,50.88,77823.67,0.02,-0.05099,3e-05,6.34646]
[1778986491822,50.88,77823.67,0.02,-0.05099,3e-05,6.34646]
[1778986491919,50.88,77825.1,0.02,-0.05094,3e-05,6.34171]
[1778986492675,50.88,77851.73,0.02,-0.05004,3e-05,6.25464]
[1778986494503,50.88,77876.24,0.02,-0.04923,3e-05,6.17523]
[1778986499538,50.88,77870.67,0.02,-0.04943,3e-05,6.19444]
[1778986504572,50.89,77854.57,0.02,-0.04997,3e-05,6.24727]
[1778986511622,50.89,77857.76,0.02,-0.04986,3e-05,6.23728]
[1778986516656,50.89,77856.83,0.02,-0.0499,3e-05,6.24056]
[1778986521691,50.89,77857.31,0.02,-0.04988,3e-05,6.23918]
[1778986522271,50.89,77857.31,0.02,-0.04988,3e-05,6.23918]
[1778986522334,50.89,77857.31,0.02,-0.04988,3e-05,6.23918]
[1778986522698,50.89,77858.49,0.02,-0.04984,3e-05,6.23538]
[1778986527733,50.89,77860.36,0.02,-0.04978,3e-05,6.22947]
[1778986532768,50.89,77861.63,0.02,-0.04972,3e-05,6.22192]
[1778986537803,50.89,77863.48,0.02,-0.04966,3e-05,6.21607]
[1778986542838,50.89,77864.62,0.02,-0.04962,3e-05,6.21251]
[1778986547872,50.89,77860.68,0.02,-0.04975,3e-05,6.22542]
[1778986552910,50.89,77857.65,0.02,-0.04985,3e-05,6.23527]
[1778986558950,50.89,77862.95,0.02,-0.04968,3e-05,6.21827]
[1778986563985,50.89,77860.81,0.02,-0.04975,3e-05,6.22541]
[1778986570027,50.89,77858.9,0.02,-0.04982,3e-05,6.23182]
[1778986575062,50.89,77857.6,0.02,-0.04986,3e-05,6.23619]
[1778986580097,50.89,77856.41,0.02,-0.0499,3e-05,6.24018]
[1778986585132,50.89,77839.59,0.02,-0.05047,3e-05,6.29509]
[1778986590176,50.89,77836.53,0.02,-0.05057,3e-05,6.30479]
[1778986595203,50.89,77843.61,0.02,-0.0503,3e-05,6.27792]
[1778986600237,50.89,77842.12,0.02,-0.05035,3e-05,6.28273]
[1778986605273,50.89,77838.69,0.02,-0.05047,3e-05,6.29386]
[1778986610309,50.89,77842.96,0.02,-0.05032,3e-05,6.27988]
[1778986615344,50.89,77844.88,0.02,-0.05026,3e-05,6.27371]
[1778986620379,50.89,77845.99,0.02,-0.05022,3e-05,6.27018]
[1778986627428,50.89,77847.5,0.02,-0.05017,3e-05,6.26539]
[1778986632468,50.89,77848.18,0.02,-0.05015,3e-05,6.26326]
[1778986637503,50.89,77847.75,0.02,-0.05017,3e-05,6.26473]
[1778986643549,50.89,77847.12,0.02,-0.05019,3e-05,6.26687]
[1778986648583,50.89,77843.81,0.02,-0.0503,3e-05,6.27772]
[1778986653620,50.89,77844.48,0.02,-0.05025,3e-05,6.27196]
[1778986659659,50.89,77846.11,0.02,-0.0502,3e-05,6.26668]
[1778986664696,50.89,77846.98,0.02,-0.05017,3e-05,6.26388]
[1778986669731,50.89,77848.07,0.02,-0.05013,3e-05,6.26038]
[1778986674766,50.89,77848.45,0.02,-0.05012,3e-05,6.25919]
[1778986678670,50.89,77848.84,0.02,-0.05011,3e-05,6.25795]
[1778986678795,50.89,77849.36,0.02,-0.05009,3e-05,6.25626]
[1778986679801,50.89,77861.32,0.02,-0.04969,3e-05,6.21747]
[1778986685844,50.9,77866.5,0.02,-0.04953,3e-05,6.20127]
[1778986686995,50.9,77866.5,0.02,-0.04953,3e-05,6.20127]
[1778986687100,50.9,77866.5,0.02,-0.04953,3e-05,6.20127]
[1778986687073,50.9,77865.91,0.02,-0.04955,3e-05,6.20327]
[1778986687859,50.9,77865.91,0.02,-0.04955,3e-05,6.20334]
[1778986692893,50.9,77863.25,0.02,-0.04964,3e-05,6.2123]
[1778986697928,50.9,77863.99,0.02,-0.04962,3e-05,6.21016]
[1778986702963,50.9,77866.54,0.02,-0.04953,3e-05,6.20215]
[1778986711019,50.9,77869.1,0.02,-0.04943,3e-05,6.19062]
[1778986716057,50.9,77871.88,0.02,-0.04934,3e-05,6.1818]
[1778986722097,50.9,77865.09,0.02,-0.04956,3e-05,6.2039]
[1778986730154,50.9,77863.84,0.02,-0.04961,3e-05,6.20809]
[1778986735191,50.9,77857.12,0.02,-0.04983,3e-05,6.22994]
[1778986740226,50.9,77853.82,0.02,-0.04994,3e-05,6.24071]
[1778986745261,50.9,77851.24,0.02,-0.05003,3e-05,6.24914]
[1778986750296,50.9,77857.03,0.02,-0.04983,3e-05,6.23038]
[1778986755332,50.9,77860.35,0.02,-0.04972,3e-05,6.21967]
[1778986763387,50.9,77859.71,0.02,-0.04975,3e-05,6.22189]
[1778986768422,50.9,77853.94,0.02,-0.04994,3e-05,6.2407]
[1778986773458,50.9,77849.09,0.02,-0.05008,3e-05,6.25296]
[1778986779500,50.9,77847.56,0.02,-0.05013,3e-05,6.25803]
[1778986786550,50.9,77843.71,0.02,-0.05026,3e-05,6.27067]
[1778986791586,50.9,77850.34,0.02,-0.05004,3e-05,6.24918]
[1778986797028,50.9,77856.05,0.02,-0.04985,3e-05,6.23077]
[1778986797094,50.9,77850.58,0.02,-0.05003,3e-05,6.24866]
[1778986802663,50.9,77840.55,0.02,-0.05037,3e-05,6.28132]
[1778986803650,50.9,77840.55,0.02,-0.05037,3e-05,6.28132]
[1778986803965,50.9,77840.55,0.02,-0.05037,3e-05,6.28132]
[1778986804015,50.9,77838.99,0.02,-0.05042,3e-05,6.28622]
[1778986809712,50.9,77841.96,0.02,-0.05032,3e-05,6.27609]
[1778986811095,50.9,77841.96,0.02,-0.05032,3e-05,6.27609]
[1778986811121,50.9,77842.73,0.02,-0.05029,3e-05,6.27343]
[1778986816762,50.9,77844.28,0.02,-0.05022,3e-05,6.26676]
[1778986821797,50.89,77844.7,0.02,-0.05017,3e-05,6.26167]
[1778986826831,50.87,77845.17,0.02,-0.05011,3e-05,6.256]
[1778986831602,50.86,77845.29,0.02,-0.05007,3e-05,6.25235]
[1778986831870,50.86,77846.12,0.02,-0.05001,3e-05,6.24526]
[1778986834314,50.86,77860.85,0.02,-0.0495,3e-05,6.19576]
[1778986839355,50.85,77867.35,0.02,-0.04927,3e-05,6.17244]
[1778986840841,50.85,77867.68,0.02,-0.04926,3e-05,6.17137]
[1778986840904,50.85,77867.68,0.02,-0.04926,3e-05,6.17137]
[1778986841005,50.84,77868.72,0.02,-0.04921,3e-05,6.1666]
[1778986846972,50.83,77870.45,0.02,-0.04911,3e-05,6.1568]
[1778986855029,50.81,77874.23,0.02,-0.04893,3e-05,6.13907]
[1778986860063,50.8,77876.23,0.02,-0.04883,3e-05,6.12919]
[1778986861561,50.8,77877.03,0.02,-0.04879,3e-05,6.12594]
[1778986862077,50.8,77879.15,0.02,-0.04872,3e-05,6.11845]
[1778986864092,50.8,77892.47,0.02,-0.04827,3e-05,6.07442]
[1778986869126,50.79,77895.44,0.02,-0.04814,3e-05,6.0621]
[1778986869695,50.79,77895.44,0.02,-0.04814,3e-05,6.0621]
[1778986869779,50.79,77895.44,0.02,-0.04814,3e-05,6.0621]
[1778986870133,50.78,77895.62,0.02,-0.04813,3e-05,6.06098]
[1778986876175,50.77,77888.2,0.02,-0.04834,3e-05,6.08154]
[1778986881210,50.77,77881.15,0.02,-0.04855,3e-05,6.10141]
[1778986886245,50.76,77887.51,0.02,-0.04831,3e-05,6.07823]
[1778986895308,50.74,77880.01,0.02,-0.04848,3e-05,6.0941]
[1778986900346,50.74,77880.74,0.02,-0.04843,3e-05,6.08918]
[1778986905377,50.73,77881.89,0.02,-0.04837,3e-05,6.08297]
[1778986910413,50.72,77881.81,0.02,-0.04835,3e-05,6.08076]
[1778986915449,50.71,77882.41,0.02,-0.04831,3e-05,6.07641]
[1778986920484,50.7,77883.65,0.02,-0.04824,3e-05,6.07006]
[1778986925519,50.7,77886.98,0.02,-0.04811,3e-05,6.05708]
[1778986930554,50.69,77885.65,0.02,-0.04813,3e-05,6.0591]
[1778986936596,50.68,77883.97,0.02,-0.04816,3e-05,6.06179]
[1778986939618,50.68,77897.98,0.02,-0.04769,3e-05,6.01571]
[1778986944653,50.67,77914.6,0.02,-0.04714,3e-05,5.96104]
[1778986949689,50.67,77914.72,0.02,-0.04712,3e-05,5.95917]
[1778986954723,50.66,77918.85,0.02,-0.04695,3e-05,5.94114]
[1778986959310,50.66,77920.16,0.02,-0.0469,3e-05,5.93616]
[1778986959407,50.66,77922.43,0.02,-0.04682,3e-05,5.92844]
[1778986959613,50.66,77922.43,0.02,-0.04682,3e-05,5.92844]
[1778986959760,50.66,77922.43,0.02,-0.04682,3e-05,5.92844]
[1778986962779,50.66,77934.24,0.02,-0.04644,3e-05,5.89046]
[1778986966927,50.66,77937.35,0.02,-0.04634,3e-05,5.88005]
[1778986966971,50.65,77937.8,0.02,-0.04632,3e-05,5.87843]
[1778986972851,50.65,77940.3,0.02,-0.04623,3e-05,5.8693]
[1778986977887,50.65,77942.23,0.02,-0.04616,3e-05,5.86223]
[1778986981330,50.65,77942.65,0.02,-0.04614,3e-05,5.86053]
[1778986981405,50.65,77943.68,0.02,-0.0461,3e-05,5.85692]
[1778986982920,50.64,77957.55,0.02,-0.04567,3e-05,5.81332]
[1778986987956,50.64,77961.51,0.02,-0.04554,3e-05,5.80056]
[1778986989458,50.64,77961.51,0.02,-0.04554,3e-05,5.80056]
[1778986989521,50.64,77961.33,0.02,-0.04554,3e-05,5.80104]
[1778986989970,50.64,77956.56,0.02,-0.04569,3e-05,5.81585]
[1778986995014,50.64,77958.41,0.02,-0.04563,3e-05,5.80957]
[1778987000042,50.64,77957.08,0.02,-0.04567,3e-05,5.81313]
[1778987006083,50.64,77956.29,0.02,-0.04568,3e-05,5.81497]
[1778987011118,50.64,77951.2,0.02,-0.04581,3e-05,5.82677]
[1778987016157,50.63,77943.72,0.02,-0.04604,3e-05,5.84934]
[1778987021191,50.63,77945.42,0.02,-0.04598,3e-05,5.84306]
[1778987031475,50.63,77944.1,0.02,-0.04601,3e-05,5.84618]
[1778987041332,50.62,77953.68,0.02,-0.04568,3e-05,5.81317]
[1778987046366,50.61,77954.24,0.02,-0.04565,3e-05,5.81056]
[1778987051401,50.61,77947.54,0.02,-0.04585,3e-05,5.83058]
[1778987055430,50.61,77935.42,0.02,-0.04622,3e-05,5.86769]
[1778987060464,50.6,77933.22,0.02,-0.04628,3e-05,5.87327]
[1778987065498,50.6,77942.57,0.02,-0.04597,3e-05,5.84273]
[1778987071541,50.6,77943.04,0.02,-0.04592,3e-05,5.83644]
[1778987079597,50.59,77945.1,0.02,-0.04584,3e-05,5.82822]
[1778987084632,50.59,77951.09,0.02,-0.04564,3e-05,5.80838]
[1778987089666,50.58,77956.75,0.02,-0.04546,3e-05,5.78977]
[1778987095709,50.58,77951.64,0.02,-0.0456,3e-05,5.80461]
[1778987100744,50.58,77953.3,0.02,-0.04554,3e-05,5.79843]
[1778987105779,50.57,77955.21,0.02,-0.04547,3e-05,5.79134]
[1778987110818,50.57,77954.9,0.02,-0.04547,3e-05,5.7911]
[1778987115849,50.57,77954.87,0.02,-0.04546,3e-05,5.78999]
[1778987120885,50.56,77951.7,0.02,-0.04555,3e-05,5.79869]
[1778987125919,50.56,77942.96,0.02,-0.04581,3e-05,5.82472]
[1778987131961,50.55,77938.58,0.02,-0.0459,3e-05,5.83329]
[1778987136996,50.55,77937.78,0.02,-0.04591,3e-05,5.83442]
[1778987143038,50.54,77935.5,0.02,-0.04597,3e-05,5.83991]
[1778987148073,50.54,77934.83,0.02,-0.04598,3e-05,5.84065]
[1778987153113,50.54,77933.77,0.02,-0.046,3e-05,5.84259]
[1778987158148,50.53,77936.24,0.02,-0.04591,3e-05,5.83347]
[1778987163183,50.53,77941.28,0.02,-0.04573,3e-05,5.81635]
[1778987168218,50.52,77938.06,0.02,-0.04582,3e-05,5.825]
[1778987173255,50.52,77926.84,0.02,-0.04616,3e-05,5.85885]
[1778987178289,50.51,77917.3,0.02,-0.04645,3e-05,5.88733]
[1778987183348,50.51,77916.44,0.02,-0.04646,3e-05,5.88869]
[1778987191381,50.5,77915.85,0.02,-0.04643,3e-05,5.88419]
[1778987197352,50.49,77914.7,0.02,-0.04645,3e-05,5.88595]
[1778987202456,50.49,77914.7,0.02,-0.04643,3e-05,5.88441]
[1778987209506,50.48,77911.33,0.02,-0.04652,3e-05,5.89292]
[1778987214542,50.48,77913.43,0.02,-0.04644,3e-05,5.88478]
[1778987219576,50.47,77913.86,0.02,-0.04641,3e-05,5.88202]
[1778987224611,50.47,77915.26,0.02,-0.04635,3e-05,5.8762]
[1778987229649,50.47,77915.44,0.02,-0.04633,3e-05,5.87428]
[1778987234683,50.46,77926.48,0.02,-0.04597,3e-05,5.83827]
[1778987239720,50.46,77916.46,0.02,-0.04627,3e-05,5.86861]
[1778987244753,50.45,77915.52,0.02,-0.04629,3e-05,5.87028]
[1778987250795,50.45,77914.43,0.02,-0.04631,3e-05,5.8722]
[1778987256838,50.44,77913.86,0.02,-0.04629,3e-05,5.86905]
[1778987261051,50.44,77916.06,0.02,-0.04622,3e-05,5.86162]
[1778987261143,50.44,77917.06,0.02,-0.04618,3e-05,5.85803]
[1778987267915,50.44,77917.97,0.02,-0.04614,3e-05,5.85366]
[1778987271151,50.44,77918.33,0.02,-0.04612,3e-05,5.85211]
[1778987271252,50.44,77918.48,0.02,-0.04611,3e-05,5.85142]
[1778987276980,50.43,77918.48,0.02,-0.0461,3e-05,5.85019]
[1778987282017,50.43,77919.89,0.02,-0.04605,3e-05,5.84473]
[1778987288057,50.42,77919.58,0.02,-0.04604,3e-05,5.84446]
[1778987293092,50.42,77920.05,0.02,-0.04602,3e-05,5.84194]
[1778987298127,50.42,77920.5,0.02,-0.04599,3e-05,5.83949]
[1778987304170,50.41,77921.75,0.02,-0.04594,3e-05,5.83432]
[1778987309204,50.41,77922.29,0.02,-0.04592,3e-05,5.8316]
[1778987315246,50.41,77922.63,0.02,-0.04587,3e-05,5.82586]
[1778987320281,50.4,77923.08,0.02,-0.04585,3e-05,5.82348]
[1778987325317,50.4,77923.38,0.02,-0.04583,3e-05,5.82158]
[1778987330351,50.4,77923.77,0.02,-0.0458,3e-05,5.81921]
[1778987337400,50.39,77924.01,0.02,-0.04578,3e-05,5.81716]
[1778987342435,50.39,77924.58,0.02,-0.04576,3e-05,5.81445]
[1778987348477,50.39,77924.56,0.02,-0.04575,3e-05,5.81342]
[1778987353513,50.38,77916.14,0.02,-0.046,3e-05,5.8389]
[1778987358548,50.38,77914.9,0.02,-0.04603,3e-05,5.84172]
[1778987364591,50.38,77912.62,0.02,-0.04609,3e-05,5.8476]
[1778987369625,50.37,77910.11,0.02,-0.04616,3e-05,5.85443]
[1778987374660,50.37,77907.45,0.02,-0.04621,3e-05,5.85824]
[1778987379697,50.37,77905.74,0.02,-0.04625,3e-05,5.86251]
[1778987384730,50.36,77905.8,0.02,-0.04624,3e-05,5.8612]
[1778987396814,50.35,77906.17,0.02,-0.0462,3e-05,5.85746]
[1778987401848,50.35,77905.33,0.02,-0.04622,3e-05,5.85907]
[1778987406885,50.35,77905.93,0.02,-0.04619,3e-05,5.85616]
[1778987411201,50.35,77905.66,0.02,-0.04619,3e-05,5.85642]
[1778987411281,50.35,77904.14,0.02,-0.04624,3e-05,5.86103]
[1778987418903,50.34,77897.4,0.02,-0.04643,3e-05,5.88054]
[1778987424016,50.34,77897.4,0.02,-0.04642,3e-05,5.87939]
[1778987429051,50.33,77897.33,0.02,-0.04641,3e-05,5.8785]
[1778987431083,50.33,77897.52,0.02,-0.0464,3e-05,5.87767]
[1778987431184,50.33,77897.74,0.02,-0.04637,3e-05,5.87328]
[1778987438487,50.33,77897.82,0.02,-0.04636,3e-05,5.87239]
[1778987441084,50.33,77897.95,0.02,-0.04635,3e-05,5.87075]
[1778987441085,50.33,77897.54,0.02,-0.04636,3e-05,5.87185]
[1778987446173,50.32,77896.77,0.02,-0.04637,3e-05,5.87327]
[1778987451211,50.32,77898.04,0.02,-0.04632,3e-05,5.86825]
[1778987456243,50.32,77897.81,0.02,-0.04632,3e-05,5.86801]
[1778987469334,50.31,77898.07,0.02,-0.04629,3e-05,5.86476]
[1778987476384,50.3,77898.71,0.02,-0.04625,3e-05,5.86149]
[1778987481418,50.3,77899.08,0.02,-0.04623,3e-05,5.85945]
[1778987486453,50.3,77897.09,0.02,-0.04629,3e-05,5.86489]
[1778987491488,50.3,77897.61,0.02,-0.04624,3e-05,5.85888]
[1778987496527,50.29,77897.8,0.02,-0.04622,3e-05,5.85727]
[1778987506594,50.29,77897.79,0.02,-0.04621,3e-05,5.85567]
[1778987511628,50.29,77898.22,0.02,-0.04619,3e-05,5.85352]
[1778987516663,50.28,77897.94,0.02,-0.04619,3e-05,5.85361]
[1778987522106,50.28,77898.43,0.02,-0.04616,3e-05,5.85144]
[1778987529677,50.28,77898.35,0.02,-0.04615,3e-05,5.85032]
[1778987534721,50.28,77898.35,0.02,-0.04615,3e-05,5.84972]
[1778987539756,50.27,77904.08,0.02,-0.04596,3e-05,5.83089]
[1778987539847,50.27,77910.24,0.02,-0.04576,3e-05,5.81134]
[1778987547118,50.28,77916.47,0.02,-0.04557,3e-05,5.79253]
[1778987547155,50.28,77916.47,0.02,-0.04557,3e-05,5.79253]
[1778987547880,50.28,77915.95,0.02,-0.04559,3e-05,5.79451]
[1778987552014,50.28,77902.06,0.02,-0.046,3e-05,5.83448]
[1778987559965,50.27,77894.37,0.02,-0.04624,3e-05,5.85768]
[1778987564999,50.27,77894.98,0.02,-0.04621,3e-05,5.85495]
[1778987570036,50.27,77896.58,0.02,-0.04615,3e-05,5.84907]
[1778987575071,50.26,77897.91,0.02,-0.0461,3e-05,5.84408]
[1778987582119,50.26,77897.78,0.02,-0.04609,3e-05,5.84338]
[1778987589335,50.26,77897.46,0.02,-0.0461,3e-05,5.84391]
[1778987600248,50.25,77897.95,0.02,-0.04606,3e-05,5.83992]
[1778987607300,50.25,77898.22,0.02,-0.04604,3e-05,5.83792]
[1778987618378,50.24,77898.62,0.02,-0.04599,3e-05,5.83139]
[1778987626435,50.24,77898.69,0.02,-0.04597,3e-05,5.82993]
[1778987631484,50.24,77900.14,0.02,-0.04592,3e-05,5.82463]
[1778987637511,50.23,77903.52,0.02,-0.0458,3e-05,5.81324]
[1778987642546,50.23,77904.41,0.02,-0.04577,3e-05,5.80992]
[1778987647581,50.23,77909.82,0.02,-0.0456,3e-05,5.79242]
[1778987652628,50.23,77918.48,0.02,-0.04532,3e-05,5.76499]
[1778987657664,50.23,77925.73,0.02,-0.04509,3e-05,5.74215]
[1778987664713,50.23,77928.71,0.02,-0.045,3e-05,5.73271]
[1778987669747,50.23,77917.9,0.02,-0.04533,3e-05,5.76629]
[1778987677804,50.23,77916.89,0.02,-0.04534,3e-05,5.76542]
[1778987683845,50.23,77912.51,0.02,-0.04547,3e-05,5.77876]
[1778987690894,50.22,77911.05,0.02,-0.04551,3e-05,5.78287]
[1778987695929,50.22,77917.92,0.02,-0.04529,3e-05,5.76115]
[1778987700966,50.22,77912.64,0.02,-0.04546,3e-05,5.77758]
[1778987710949,50.22,77910.08,0.02,-0.04553,3e-05,5.78529]
[1778987716069,50.22,77903.32,0.02,-0.04575,3e-05,5.80639]
[1778987724125,50.22,77903.61,0.02,-0.04573,3e-05,5.80501]
[1778987729161,50.22,77908.34,0.02,-0.04558,3e-05,5.78982]
[1778987734195,50.22,77917.15,0.02,-0.04528,3e-05,5.75862]
[1778987737218,50.22,77931.71,0.02,-0.04482,3e-05,5.71309]
[1778987742252,50.22,77932.02,0.02,-0.04482,3e-05,5.71255]
[1778987747290,50.22,77918.69,0.02,-0.04524,3e-05,5.75478]
[1778987751368,50.22,77910.61,0.02,-0.04549,3e-05,5.78028]
[1778987751417,50.22,77910.84,0.02,-0.04549,3e-05,5.77956]
[1778987758290,50.23,77915.58,0.02,-0.04535,3e-05,5.76588]
[1778987758375,50.23,77915.12,0.02,-0.04537,3e-05,5.76768]
[1778987763398,50.23,77912.06,0.02,-0.04547,3e-05,5.7775]
[1778987768433,50.23,77911.85,0.02,-0.04547,3e-05,5.77829]
[1778987774475,50.23,77912.36,0.02,-0.04546,3e-05,5.77686]
[1778987779530,50.23,77911.7,0.02,-0.04548,3e-05,5.77906]
[1778987784547,50.23,77912.59,0.02,-0.04545,3e-05,5.77641]
[1778987789582,50.23,77913.8,0.02,-0.04542,3e-05,5.77278]
[1778987794615,50.23,77914.32,0.02,-0.04538,3e-05,5.76787]
[1778987801615,50.23,77917.31,0.02,-0.04529,3e-05,5.75903]
[1778987808716,50.24,77915.76,0.02,-0.04535,3e-05,5.76458]
[1778987811836,50.24,77916.63,0.02,-0.04532,3e-05,5.76209]
[1778987812122,50.24,77922.4,0.02,-0.04514,3e-05,5.74427]
[1778987817779,50.24,77931.65,0.02,-0.04487,3e-05,5.71685]
[1778987818959,50.24,77931.65,0.02,-0.04487,3e-05,5.71685]
[1778987819059,50.24,77934.19,0.02,-0.04479,3e-05,5.70943]
[1778987825835,50.25,77937.37,0.02,-0.04471,3e-05,5.70071]
[1778987830871,50.25,77944.24,0.02,-0.04451,3e-05,5.68056]
[1778987835906,50.25,77939.87,0.02,-0.04465,3e-05,5.69508]
[1778987841895,50.26,77940.83,0.02,-0.04463,3e-05,5.69321]
[1778987846983,50.26,77941.2,0.02,-0.04463,3e-05,5.693]
[1778987853025,50.26,77940.78,0.02,-0.04463,3e-05,5.69203]
[1778987859067,50.27,77940.43,0.02,-0.04465,3e-05,5.69429]
[1778987864102,50.27,77940.17,0.02,-0.04467,3e-05,5.69607]
[1778987869136,50.27,77935.39,0.02,-0.04483,3e-05,5.71187]
[1778987878200,50.28,77934.51,0.02,-0.04487,3e-05,5.71616]
[1778987883236,50.28,77932.91,0.02,-0.04493,3e-05,5.72198]
[1778987888270,50.28,77933.76,0.02,-0.04491,3e-05,5.72011]
[1778987893305,50.29,77940.04,0.02,-0.04472,3e-05,5.70137]
[1778987899347,50.29,77942.63,0.02,-0.04465,3e-05,5.69437]
[1778987908410,50.29,77946.54,0.02,-0.04454,3e-05,5.68375]
[1778987913445,50.3,77952.84,0.02,-0.04433,3e-05,5.66162]
[1778987918481,50.3,77954.95,0.02,-0.04428,3e-05,5.65599]
[1778987923515,50.3,77959.82,0.02,-0.04414,3e-05,5.64189]
[1778987929557,50.31,77959.73,0.02,-0.04415,3e-05,5.64341]
[1778987934592,50.31,77960.39,0.02,-0.04414,3e-05,5.64241]
[1778987939627,50.31,77960.65,0.02,-0.04414,3e-05,5.64266]
[1778987944663,50.32,77955.81,0.02,-0.0443,3e-05,5.65863]
[1778987949703,50.32,77956.32,0.02,-0.04429,3e-05,5.65794]
[1778987954739,50.32,77956.79,0.02,-0.04429,3e-05,5.65735]
[1778987961788,50.32,77955.75,0.02,-0.04433,3e-05,5.66173]
[1778987966823,50.33,77956.75,0.02,-0.04431,3e-05,5.65944]
[1778987972865,50.33,77951.05,0.02,-0.04447,3e-05,5.67455]
[1778987977900,50.33,77947.95,0.02,-0.04457,3e-05,5.68493]
[1778987982935,50.34,77946.36,0.02,-0.04463,3e-05,5.69067]
[1778987987970,50.34,77944.57,0.02,-0.04469,3e-05,5.69705]
[1778987990991,50.34,77929.01,0.02,-0.04518,3e-05,5.74597]
[1778987998044,50.34,77927.02,0.02,-0.04525,3e-05,5.75276]
[1778988003075,50.34,77913.97,0.02,-0.04566,3e-05,5.79379]
[1778988006097,50.34,77902.02,0.02,-0.04604,3e-05,5.83135]
[1778988011131,50.34,77898.58,0.02,-0.04614,3e-05,5.84185]
[1778988016167,50.34,77907.88,0.02,-0.04584,3e-05,5.8122]
[1778988021202,50.34,77907.23,0.02,-0.04586,3e-05,5.8141]
[1778988026238,50.34,77914.17,0.02,-0.04564,3e-05,5.79225]
[1778988031273,50.34,77912.05,0.02,-0.04569,3e-05,5.79552]
[1778988036309,50.34,77906.03,0.02,-0.04588,3e-05,5.81448]
[1778988043310,50.34,77911.89,0.02,-0.04569,3e-05,5.79587]
[1778988049400,50.34,77911.89,0.02,-0.04569,3e-05,5.79575]
[1778988055446,50.34,77921.01,0.02,-0.0454,3e-05,5.767]
[1778988060477,50.34,77922.25,0.02,-0.04536,3e-05,5.76304]
[1778988065512,50.34,77924.44,0.02,-0.04529,3e-05,5.75614]
[1778988070547,50.34,77927.95,0.02,-0.04518,3e-05,5.74511]
[1778988075582,50.34,77929.94,0.02,-0.04512,3e-05,5.73885]
[1778988080617,50.34,77933.33,0.02,-0.04501,3e-05,5.72823]
[1778988085652,50.34,77934.72,0.02,-0.04497,3e-05,5.72387]
[1778988091694,50.34,77930.62,0.02,-0.04507,3e-05,5.73318]
[1778988096729,50.34,77926.67,0.02,-0.0452,3e-05,5.74551]
[1778988102771,50.34,77922.38,0.02,-0.04533,3e-05,5.75898]
[1778988108814,50.34,77918.02,0.02,-0.04547,3e-05,5.77269]
[1778988113848,50.34,77913.99,0.02,-0.04559,3e-05,5.78534]
[1778988119892,50.34,77918.65,0.02,-0.04545,3e-05,5.77066]
[1778988124927,50.34,77923.48,0.02,-0.0453,3e-05,5.75549]
[1778988130969,50.34,77924.26,0.02,-0.04527,3e-05,5.75299]
[1778988137011,50.34,77928.81,0.02,-0.04513,3e-05,5.73871]
[1778988142046,50.34,77930.27,0.02,-0.04508,3e-05,5.7341]
[1778988147081,50.34,77933.98,0.02,-0.04497,3e-05,5.72249]
[1778988152116,50.34,77935.02,0.02,-0.04491,3e-05,5.71578]
[1778988157151,50.34,77936.49,0.02,-0.04486,3e-05,5.7112]
[1778988164150,50.34,77935.04,0.02,-0.04491,3e-05,5.71577]
[1778988169235,50.34,77928.25,0.02,-0.04512,3e-05,5.73705]
[1778988175197,50.34,77928.8,0.02,-0.04511,3e-05,5.73559]
[1778988181320,50.34,77924.19,0.02,-0.04525,3e-05,5.75047]
[1778988186356,50.34,77915.97,0.02,-0.04552,3e-05,5.77645]
[1778988191531,50.34,77920.45,0.02,-0.04538,3e-05,5.76269]
[1778988191551,50.34,77926.05,0.02,-0.0452,3e-05,5.74524]
[1778988197432,50.35,77929.63,0.02,-0.04511,3e-05,5.73558]
[1778988199541,50.35,77931.17,0.02,-0.04506,3e-05,5.73092]
[1778988199646,50.35,77931.17,0.02,-0.04506,3e-05,5.73092]
[1778988199694,50.35,77935.37,0.02,-0.04493,3e-05,5.71797]
[1778988202733,50.35,77935.37,0.02,-0.04493,3e-05,5.71813]
[1778988202776,50.35,77937.99,0.02,-0.04485,3e-05,5.7103]
[1778988203130,50.35,77937.99,0.02,-0.04485,3e-05,5.7103]
[1778988203474,50.35,77937.99,0.02,-0.04485,3e-05,5.71046]
[1778988206681,50.35,77940.56,0.02,-0.04478,3e-05,5.7028]
[1778988206706,50.35,77943.59,0.02,-0.04469,3e-05,5.69355]
[1778988210600,50.35,77944.95,0.02,-0.04465,3e-05,5.68985]
[1778988210690,50.35,77945.55,0.02,-0.04463,3e-05,5.68817]
[1778988211238,50.35,77945.55,0.02,-0.04463,3e-05,5.68817]
[1778988211530,50.35,77945.55,0.02,-0.04461,3e-05,5.6849]
[1778988216566,50.36,77946.92,0.02,-0.04457,3e-05,5.68155]
[1778988222608,50.36,77950.64,0.02,-0.04447,3e-05,5.67108]
[1778988227642,50.36,77952.04,0.02,-0.04444,3e-05,5.66759]
[1778988232678,50.36,77953.2,0.02,-0.04441,3e-05,5.66483]
[1778988235215,50.36,77954.02,0.02,-0.04439,3e-05,5.66262]
[1778988235700,50.37,77954.24,0.02,-0.04438,3e-05,5.6621]
[1778988240733,50.37,77959.44,0.02,-0.04423,3e-05,5.64685]
[1778988251811,50.37,77958.4,0.02,-0.04428,3e-05,5.65212]
[1778988256844,50.38,77958.64,0.02,-0.04428,3e-05,5.65233]
[1778988264874,50.38,77957.48,0.02,-0.04433,3e-05,5.65747]
[1778988271950,50.39,77956.97,0.02,-0.04434,3e-05,5.65696]
[1778988280770,50.39,77956.27,0.02,-0.04437,3e-05,5.65991]
[1778988281084,50.39,77955.21,0.02,-0.04441,3e-05,5.66417]
[1778988281120,50.39,77949.27,0.02,-0.04459,3e-05,5.68257]
[1778988288827,50.39,77948.12,0.02,-0.04464,3e-05,5.68696]
[1778988294106,50.4,77942.24,0.02,-0.04483,3e-05,5.7063]
[1778988300149,50.4,77941.95,0.02,-0.04484,3e-05,5.70787]
[1778988305183,50.4,77927.31,0.02,-0.04531,3e-05,5.75408]
[1778988306190,50.4,77914.01,0.02,-0.04572,3e-05,5.79579]
[1778988311225,50.4,77907.66,0.02,-0.04592,3e-05,5.81552]
[1778988316259,50.4,77905.19,0.02,-0.046,3e-05,5.82295]
[1778988321295,50.4,77904.08,0.02,-0.04603,3e-05,5.82603]
[1778988334612,50.4,77904.02,0.02,-0.04603,3e-05,5.82586]
[1778988340429,50.39,77905.88,0.02,-0.04593,3e-05,5.81516]
[1778988345464,50.39,77909.46,0.02,-0.04581,3e-05,5.8034]
[1778988350499,50.39,77908.97,0.02,-0.04582,3e-05,5.80453]
[1778988355534,50.39,77908.9,0.02,-0.04582,3e-05,5.80434]
[1778988361576,50.39,77906.82,0.02,-0.04588,3e-05,5.81034]
[1778988372650,50.38,77907.03,0.02,-0.04587,3e-05,5.80872]
[1778988379703,50.38,77907.45,0.02,-0.04585,3e-05,5.80682]
[1778988384737,50.38,77908.5,0.02,-0.04581,3e-05,5.80313]
[1778988390779,50.38,77920.05,0.02,-0.04544,3e-05,5.76657]
[1778988395814,50.38,77922.96,0.02,-0.04533,3e-05,5.75391]
[1778988400849,50.38,77924.74,0.02,-0.04527,3e-05,5.74829]
[1778988405885,50.38,77929.33,0.02,-0.04512,3e-05,5.73392]
[1778988410920,50.38,77930.31,0.02,-0.04509,3e-05,5.73092]
[1778988415955,50.38,77930.2,0.02,-0.0451,3e-05,5.73136]
[1778988420999,50.38,77929.77,0.02,-0.04511,3e-05,5.73283]
[1778988426028,50.38,77919.96,0.02,-0.04542,3e-05,5.76352]
[1778988431065,50.38,77921.22,0.02,-0.04538,3e-05,5.75948]
[1778988436099,50.38,77921.33,0.02,-0.04538,3e-05,5.75907]
[1778988443150,50.38,77921.48,0.02,-0.04537,3e-05,5.75852]
[1778988448183,50.38,77919.29,0.02,-0.04544,3e-05,5.76531]
[1778988454228,50.38,77919.74,0.02,-0.0454,3e-05,5.76027]
[1778988459263,50.38,77921.13,0.02,-0.04535,3e-05,5.75584]
[1778988464299,50.38,77921.34,0.02,-0.04535,3e-05,5.75508]
[1778988476356,50.38,77921.39,0.02,-0.04534,3e-05,5.7545]
[1778988481417,50.38,77921.62,0.02,-0.04533,3e-05,5.75351]
[1778988486426,50.38,77921.37,0.02,-0.04534,3e-05,5.75396]
[1778988491487,50.37,77921.37,0.02,-0.04533,3e-05,5.75361]
[1778988496522,50.37,77921.65,0.02,-0.04532,3e-05,5.75236]
[1778988501557,50.37,77921.65,0.02,-0.04532,3e-05,5.75189]
[1778988506567,50.37,77921.63,0.02,-0.04531,3e-05,5.75157]
[1778988516637,50.37,77921.72,0.02,-0.04528,3e-05,5.74712]
[1778988524724,50.37,77921.89,0.02,-0.04527,3e-05,5.74604]
[1778988529758,50.37,77919.69,0.02,-0.04533,3e-05,5.75256]
[1778988534794,50.36,77917.49,0.02,-0.0454,3e-05,5.75907]
[1778988539828,50.36,77923.49,0.02,-0.04521,3e-05,5.74005]
[1778988544865,50.36,77923.8,0.02,-0.0452,3e-05,5.73894]
[1778988549901,50.36,77931.52,0.02,-0.04495,3e-05,5.71488]
[1778988554935,50.36,77932.94,0.02,-0.04491,3e-05,5.71059]
[1778988559971,50.36,77935.15,0.02,-0.04484,3e-05,5.70387]
[1778988565010,50.37,77937.44,0.02,-0.04478,3e-05,5.69696]
[1778988570041,50.37,77941.52,0.02,-0.04465,3e-05,5.68454]
[1778988575075,50.37,77945.59,0.02,-0.0445,3e-05,5.66885]
[1778988580111,50.37,77947.07,0.02,-0.04446,3e-05,5.66472]
[1778988585145,50.37,77951.08,0.02,-0.04434,3e-05,5.65281]
[1778988591187,50.37,77951.33,0.02,-0.04434,3e-05,5.6528]
[1778988596222,50.37,77952.73,0.02,-0.04431,3e-05,5.64919]
[1778988601257,50.38,77954.22,0.02,-0.04427,3e-05,5.64538]
[1778988606292,50.38,77951.2,0.02,-0.04437,3e-05,5.65559]
[1778988611968,50.38,77950.51,0.02,-0.0444,3e-05,5.65838]
[1778988617337,50.39,77950.24,0.02,-0.04442,3e-05,5.66039]
[1778988622409,50.39,77945.76,0.02,-0.04457,3e-05,5.67511]
[1778988627444,50.39,77942.92,0.02,-0.04466,3e-05,5.68462]
[1778988632479,50.39,77938.38,0.02,-0.04478,3e-05,5.6958]
[1778988637515,50.39,77938.15,0.02,-0.04479,3e-05,5.69701]
[1778988643557,50.4,77938.14,0.02,-0.0448,3e-05,5.6976]
[1778988652620,50.4,77937.43,0.02,-0.04483,3e-05,5.70059]
[1778988657662,50.4,77936.42,0.02,-0.04486,3e-05,5.70414]
[1778988662694,50.4,77937.2,0.02,-0.04484,3e-05,5.7021]
[1778988667732,50.4,77937.33,0.02,-0.04484,3e-05,5.70213]
[1778988672767,50.4,77930.47,0.02,-0.04506,3e-05,5.72368]
[1778988677799,50.4,77940.96,0.02,-0.04474,3e-05,5.69125]
[1778988683840,50.4,77942.71,0.02,-0.04469,3e-05,5.68633]
[1778988688877,50.41,77944.3,0.02,-0.04464,3e-05,5.68187]
[1778988695926,50.41,77945.99,0.02,-0.04457,3e-05,5.67393]
[1778988702974,50.41,77946.18,0.02,-0.04457,3e-05,5.67413]
[1778988708199,50.41,77946.42,0.02,-0.04457,3e-05,5.67384]
[1778988713652,50.41,77946.66,0.02,-0.04457,3e-05,5.67368]
[1778988719087,50.42,77953.57,0.02,-0.04436,3e-05,5.65328]
[1778988724122,50.42,77947.06,0.02,-0.04457,3e-05,5.67425]
[1778988729157,50.42,77943.12,0.02,-0.0447,3e-05,5.6871]
[1778988734192,50.42,77942.84,0.02,-0.04472,3e-05,5.68855]
[1778988739227,50.43,77942.73,0.02,-0.04473,3e-05,5.68947]
[1778988744262,50.43,77945.68,0.02,-0.04464,3e-05,5.68096]
[1778988751311,50.43,77945.52,0.02,-0.04463,3e-05,5.67894]
[1778988756347,50.43,77946.56,0.02,-0.0446,3e-05,5.67639]
[1778988762392,50.44,77946.72,0.02,-0.04461,3e-05,5.67669]
[1778988768395,50.44,77946.83,0.02,-0.04461,3e-05,5.67707]
[1778988773470,50.44,77950.74,0.02,-0.04449,3e-05,5.66552]
[1778988778501,50.44,77951.8,0.02,-0.04447,3e-05,5.66293]
[1778988784542,50.44,77952.87,0.02,-0.04444,3e-05,5.66047]
[1778988789577,50.45,77952.05,0.02,-0.04448,3e-05,5.66374]
[1778988793605,50.45,77965.92,0.02,-0.04406,3e-05,5.62158]
[1778988798641,50.45,77972.88,0.02,-0.04385,3e-05,5.6013]
[1778988801086,50.45,77973.42,0.02,-0.04384,3e-05,5.59987]
[1778988801161,50.45,77974.33,0.02,-0.04382,3e-05,5.59753]
[1778988806696,50.46,77975.86,0.02,-0.04378,3e-05,5.59394]
[1778988811103,50.46,77974.95,0.02,-0.04381,3e-05,5.59717]
[1778988811204,50.46,77975.37,0.02,-0.04378,3e-05,5.59311]
[1778988818365,50.46,77976.84,0.02,-0.04375,3e-05,5.58946]
[1778988823815,50.47,77977.08,0.02,-0.04376,3e-05,5.59059]
[1778988828823,50.47,77980.08,0.02,-0.04368,3e-05,5.58248]
[1778988834893,50.48,77980.77,0.02,-0.04367,3e-05,5.58192]
[1778988839927,50.48,77984.37,0.02,-0.04357,3e-05,5.57199]
[1778988844962,50.49,77985.02,0.02,-0.04356,3e-05,5.5711]
[1778988849997,50.49,77988.92,0.02,-0.04345,3e-05,5.56029]
[1778988855032,50.49,77990.35,0.02,-0.04342,3e-05,5.55705]
[1778988865103,50.5,77991.89,0.02,-0.0434,3e-05,5.55454]
[1778988870139,50.5,77992.58,0.02,-0.04339,3e-05,5.55349]
[1778988875173,50.51,77991.92,0.02,-0.04339,3e-05,5.55315]
[1778988880208,50.51,77990.66,0.02,-0.04344,3e-05,5.55805]
[1778988885243,50.51,77987.9,0.02,-0.04353,3e-05,5.56749]
[1778988891285,50.52,77988.69,0.02,-0.04352,3e-05,5.56626]
[1778988896321,50.52,77991.6,0.02,-0.04344,3e-05,5.55837]
[1778988901357,50.52,77991.59,0.02,-0.04344,3e-05,5.5577]
[1778988906392,50.52,77990.22,0.02,-0.04348,3e-05,5.56182]
[1778988911427,50.52,77990.45,0.02,-0.04347,3e-05,5.56103]
[1778988917474,50.52,77989.39,0.02,-0.0435,3e-05,5.56399]
[1778988923511,50.51,77986.73,0.02,-0.04357,3e-05,5.57147]
[1778988928546,50.52,77985.7,0.02,-0.04361,3e-05,5.57547]
[1778988933582,50.52,77985.79,0.02,-0.04359,3e-05,5.57265]
[1778988938616,50.52,77986.1,0.02,-0.04359,3e-05,5.57262]
[1778988943652,50.53,77987.06,0.02,-0.04357,3e-05,5.57061]
[1778988949693,50.53,77987.45,0.02,-0.04357,3e-05,5.57055]
[1778988954730,50.53,77987.76,0.02,-0.04357,3e-05,5.57059]
[1778988959765,50.53,77988.03,0.02,-0.04357,3e-05,5.57077]
[1778988964799,50.54,77982.79,0.02,-0.04374,3e-05,5.58781]
[1778988969810,50.54,77983.2,0.02,-0.04374,3e-05,5.58751]
[1778988974879,50.54,77982.51,0.02,-0.04377,3e-05,5.59059]
[1778988979909,50.55,77983.09,0.02,-0.04376,3e-05,5.58978]
[1778988984943,50.55,77983.12,0.02,-0.04377,3e-05,5.59064]
[1778988989950,50.55,77983.65,0.02,-0.04376,3e-05,5.58998]
[1778988995015,50.56,77985.25,0.02,-0.0437,3e-05,5.58265]
[1778989000053,50.56,77983.01,0.02,-0.04378,3e-05,5.59054]
[1778989005084,50.56,77982.22,0.02,-0.04381,3e-05,5.59413]
[1778989010122,50.57,77982.14,0.02,-0.04382,3e-05,5.59536]
[1778989015155,50.57,77985.46,0.02,-0.04373,3e-05,5.58625]
[1778989020190,50.57,77984.06,0.02,-0.04379,3e-05,5.5916]
[1778989026232,50.58,77981.85,0.02,-0.04387,3e-05,5.59955]
[1778989031266,50.58,77982.06,0.02,-0.04387,3e-05,5.59991]
[1778989036302,50.58,77979.19,0.02,-0.04397,3e-05,5.60961]
[1778989041137,50.59,77978.25,0.02,-0.044,3e-05,5.61322]
[1778989041337,50.59,77977.81,0.02,-0.04402,3e-05,5.61475]
[1778989046371,50.59,77983.93,0.02,-0.04385,3e-05,5.59785]
[1778989051410,50.59,77984.29,0.02,-0.04382,3e-05,5.59426]
[1778989056629,50.6,77982.89,0.02,-0.04387,3e-05,5.59927]
[1778989057449,50.6,77979.61,0.02,-0.04397,3e-05,5.60966]
[1778989058756,50.6,77980.0,0.02,-0.04396,3e-05,5.60862]
[1778989059465,50.6,77980.96,0.02,-0.04394,3e-05,5.60584]
[1778989064498,50.6,77980.42,0.02,-0.04396,3e-05,5.60831]
[1778989069533,50.6,77985.47,0.02,-0.04382,3e-05,5.59369]
[1778989074568,50.61,77985.27,0.02,-0.04383,3e-05,5.59517]
[1778989079603,50.61,77986.1,0.02,-0.04381,3e-05,5.59348]
[1778989085646,50.61,77986.68,0.02,-0.0438,3e-05,5.59269]
[1778989090683,50.62,77987.73,0.02,-0.04378,3e-05,5.59028]
[1778989095718,50.62,77988.5,0.02,-0.04376,3e-05,5.58872]
[1778989100724,50.62,77987.09,0.02,-0.04381,3e-05,5.59379]
[1778989105789,50.62,77989.61,0.02,-0.04375,3e-05,5.58684]
[1778989110823,50.63,77989.79,0.02,-0.04375,3e-05,5.58706]
[1778989115858,50.63,77985.39,0.02,-0.04386,3e-05,5.59782]
[1778989121053,50.63,77983.1,0.02,-0.04394,3e-05,5.60542]
[1778989121153,50.63,77982.51,0.02,-0.04396,3e-05,5.60737]
[1778989128949,50.63,77982.89,0.02,-0.04396,3e-05,5.60739]
[1778989135999,50.64,77981.5,0.02,-0.04401,3e-05,5.61267]
[1778989141349,50.64,77983.01,0.02,-0.04397,3e-05,5.60862]
[1778989141752,50.64,77985.6,0.02,-0.04389,3e-05,5.60099]
[1778989147076,50.64,77994.08,0.02,-0.04365,3e-05,5.57596]
[1778989151165,50.64,77995.55,0.02,-0.04361,3e-05,5.57203]
[1778989151194,50.65,77994.27,0.02,-0.04365,3e-05,5.57613]
[1778989157150,50.65,77989.52,0.02,-0.0438,3e-05,5.59171]
[1778989162193,50.65,77990.21,0.02,-0.04379,3e-05,5.59035]
[1778989167216,50.65,77991.19,0.02,-0.04377,3e-05,5.58809]
[1778989172251,50.66,77992.26,0.02,-0.04372,3e-05,5.58229]
[1778989177286,50.66,77993.91,0.02,-0.04367,3e-05,5.57804]
[1778989182321,50.66,77999.11,0.02,-0.04353,3e-05,5.56301]
[1778989189371,50.67,77999.62,0.02,-0.04352,3e-05,5.56266]
[1778989194404,50.67,78002.13,0.02,-0.04345,3e-05,5.55587]
[1778989199440,50.67,78002.61,0.02,-0.04345,3e-05,5.5553]
[1778989201136,50.67,78002.39,0.02,-0.04346,3e-05,5.55614]
[1778989201453,50.67,78002.22,0.02,-0.04346,3e-05,5.55683]
[1778989206489,50.67,78001.83,0.02,-0.04348,3e-05,5.55899]
[1778989211119,50.68,78002.75,0.02,-0.04347,3e-05,5.55711]
[1778989211499,50.68,78003.44,0.02,-0.04345,3e-05,5.55524]
[1778989216559,50.68,78007.7,0.02,-0.04333,3e-05,5.54353]
[1778989221128,50.69,78006.27,0.02,-0.04338,3e-05,5.5489]
[1778989221595,50.69,78006.65,0.02,-0.04337,3e-05,5.548]
[1778989226628,50.69,78009.0,0.02,-0.04332,3e-05,5.54216]
[1778989231664,50.69,78010.61,0.02,-0.04326,3e-05,5.53522]
[1778989231986,50.69,78010.61,0.02,-0.04326,3e-05,5.53522]
[1778989232671,50.7,78010.37,0.02,-0.04327,3e-05,5.53624]
[1778989237707,50.7,78005.16,0.02,-0.04344,3e-05,5.55357]
[1778989241079,50.7,78004.29,0.02,-0.04347,3e-05,5.55709]
[1778989241734,50.7,78004.12,0.02,-0.04348,3e-05,5.5579]
[1778989246771,50.71,78003.1,0.02,-0.04353,3e-05,5.56245]
[1778989251779,50.71,78003.9,0.02,-0.04352,3e-05,5.56148]
[1778989256839,50.72,78003.24,0.02,-0.04355,3e-05,5.56494]
[1778989261876,50.72,78004.68,0.02,-0.04352,3e-05,5.56203]
[1778989266906,50.73,78005.52,0.02,-0.04351,3e-05,5.561]
[1778989271133,50.73,78010.71,0.02,-0.04336,3e-05,5.54615]
[1778989271234,50.73,78011.86,0.02,-0.04333,3e-05,5.54299]
[1778989276980,50.74,78009.84,0.02,-0.04341,3e-05,5.55111]
[1778989278101,50.74,78009.84,0.02,-0.04341,3e-05,5.55111]
[1778989278202,50.74,78008.25,0.02,-0.04346,3e-05,5.55627]
[1778989281128,50.74,78003.58,0.02,-0.04361,3e-05,5.57113]
[1778989281228,50.74,78002.73,0.02,-0.04364,3e-05,5.57402]
[1778989289065,50.75,78002.36,0.02,-0.04367,3e-05,5.57756]
[1778989294100,50.75,77999.94,0.02,-0.04374,3e-05,5.58302]
[1778989299138,50.76,77999.63,0.02,-0.04376,3e-05,5.5854]
[1778989301827,50.76,77999.63,0.02,-0.04376,3e-05,5.5854]
[1778989301936,50.76,77999.3,0.02,-0.04378,3e-05,5.58725]
[1778989304174,50.77,77987.32,0.02,-0.04416,3e-05,5.6253]
[1778989308616,50.77,77987.67,0.02,-0.04416,3e-05,5.62621]
[1778989308684,50.78,77987.86,0.02,-0.04417,3e-05,5.62693]
[1778989315250,50.79,77986.95,0.02,-0.04424,3e-05,5.63353]
[1778989320285,50.8,77986.4,0.02,-0.04428,3e-05,5.63832]
[1778989325320,50.81,77986.15,0.02,-0.04432,3e-05,5.64212]
[1778989330355,50.82,77984.99,0.02,-0.04438,3e-05,5.64863]
[1778989331084,50.82,77984.99,0.02,-0.04438,3e-05,5.64863]
[1778989331362,50.82,77985.1,0.02,-0.04439,3e-05,5.64887]
[1778989336399,50.83,77984.78,0.02,-0.04442,3e-05,5.65273]
[1778989342419,50.84,77984.53,0.02,-0.04447,3e-05,5.65753]
[1778989350495,50.86,77982.38,0.02,-0.04458,3e-05,5.66866]
[1778989351121,50.86,77982.38,0.02,-0.04458,3e-05,5.66866]
[1778989351502,50.86,77982.65,0.02,-0.04455,3e-05,5.66493]
[1778989359558,50.87,77982.85,0.02,-0.04459,3e-05,5.66872]
[1778989360589,50.87,77982.85,0.02,-0.04459,3e-05,5.66872]
[1778989360675,50.87,77981.54,0.02,-0.04464,3e-05,5.67328]
[1778989361108,50.87,77981.54,0.02,-0.04464,3e-05,5.67328]
[1778989361573,50.88,77981.54,0.02,-0.04464,3e-05,5.67382]
[1778989368622,50.89,77978.98,0.02,-0.04476,3e-05,5.68526]
[1778989373655,50.89,77974.04,0.02,-0.04493,3e-05,5.70295]
[1778989379698,50.9,77974.92,0.02,-0.04493,3e-05,5.70305]
[1778989388761,50.92,77973.65,0.02,-0.04501,3e-05,5.71113]
[1778989393796,50.92,77965.8,0.02,-0.04528,3e-05,5.73758]
[1778989402860,50.94,77968.68,0.02,-0.04523,3e-05,5.73264]
[1778989409908,50.95,77968.44,0.02,-0.04526,3e-05,5.73645]
[1778989414942,50.95,77968.56,0.02,-0.04526,3e-05,5.7348]
[1778989419979,50.96,77968.76,0.02,-0.04527,3e-05,5.7364]
[1778989421069,50.96,77968.76,0.02,-0.04527,3e-05,5.7364]
[1778989421992,50.96,77968.51,0.02,-0.04529,3e-05,5.73807]
[1778989428033,50.97,77968.22,0.02,-0.04532,3e-05,5.74162]
[1778989433069,50.98,77967.25,0.02,-0.04538,3e-05,5.74684]
[1778989441057,50.99,77967.99,0.02,-0.04538,3e-05,5.74678]
[1778989441153,50.99,77968.21,0.02,-0.04538,3e-05,5.74744]
[1778989448105,51.0,77968.85,0.02,-0.04538,3e-05,5.74772]
[1778989451057,51.0,77971.65,0.02,-0.04531,3e-05,5.74043]
[1778989451071,51.0,77977.18,0.02,-0.04515,3e-05,5.72432]
[1778989456230,51.01,77979.9,0.02,-0.04509,3e-05,5.7184]
[1778989462275,51.02,77983.09,0.02,-0.04502,3e-05,5.71155]
[1778989471050,51.02,77984.02,0.02,-0.045,3e-05,5.70967]
[1778989471340,51.04,77985.56,0.02,-0.04496,3e-05,5.70484]
[1778989476374,51.04,77985.92,0.02,-0.04497,3e-05,5.70607]
[1778989483424,51.05,77978.13,0.02,-0.04524,3e-05,5.73314]
[1778989488459,51.06,77977.77,0.02,-0.04528,3e-05,5.73643]
[1778989491041,51.06,77977.77,0.02,-0.04528,3e-05,5.73643]
[1778989491142,51.06,77977.67,0.02,-0.04529,3e-05,5.73806]
[1778989496515,51.07,77976.5,0.02,-0.04535,3e-05,5.74386]
[1778989501550,51.08,77975.05,0.02,-0.04542,3e-05,5.75047]
[1778989509606,51.09,77974.81,0.02,-0.04546,3e-05,5.75492]
[1778989514641,51.1,77973.2,0.02,-0.04553,3e-05,5.76188]
[1778989520683,51.1,77972.7,0.02,-0.04557,3e-05,5.76575]
[1778989524101,51.11,77959.06,0.02,-0.046,3e-05,5.8091]
[1778989530753,51.11,77959.55,0.02,-0.04601,3e-05,5.80935]
[1778989535788,51.12,77965.82,0.02,-0.0458,3e-05,5.78811]
[1778989540823,51.12,77965.77,0.02,-0.04582,3e-05,5.79005]
[1778989545858,51.13,77964.93,0.02,-0.04586,3e-05,5.7944]
[1778989551119,51.13,77964.86,0.02,-0.04588,3e-05,5.796]
[1778989551900,51.14,77964.82,0.02,-0.04589,3e-05,5.7968]
[1778989556935,51.14,77964.73,0.02,-0.04591,3e-05,5.79878]
[1778989563004,51.15,77964.38,0.02,-0.04594,3e-05,5.80186]
[1778989570026,51.15,77964.6,0.02,-0.04595,3e-05,5.80347]
[1778989575061,51.16,77965.83,0.02,-0.04593,3e-05,5.80082]
[1778989580096,51.16,77965.69,0.02,-0.04595,3e-05,5.80287]
[1778989581089,51.16,77965.69,0.02,-0.04595,3e-05,5.80287]
[1778989581173,51.16,77965.43,0.02,-0.04596,3e-05,5.80399]
[1778989587151,51.17,77965.34,0.02,-0.04598,3e-05,5.8062]
[1778989592186,51.18,77970.81,0.02,-0.0458,3e-05,5.78744]
[1778989599235,51.18,77970.29,0.02,-0.04584,3e-05,5.79154]
[1778989604270,51.19,77970.09,0.02,-0.04586,3e-05,5.79393]
[1778989611072,51.19,77969.88,0.02,-0.04588,3e-05,5.79565]
[1778989611173,51.2,77969.56,0.02,-0.04591,3e-05,5.79806]
[1778989616357,51.2,77969.19,0.02,-0.04593,3e-05,5.801]
[1778989621392,51.21,77968.67,0.02,-0.04597,3e-05,5.80439]
[1778989626955,51.21,77968.6,0.02,-0.04598,3e-05,5.80603]
[1778989632473,51.22,77979.28,0.02,-0.04568,3e-05,5.77559]
[1778989637511,51.23,77985.95,0.02,-0.04549,3e-05,5.75706]
[1778989642545,51.23,77987.56,0.02,-0.04546,3e-05,5.75371]
[1778989647583,51.24,77977.15,0.02,-0.0458,3e-05,5.78766]
[1778989652615,51.24,77981.45,0.02,-0.04566,3e-05,5.77263]
[1778989657650,51.25,77983.1,0.02,-0.04562,3e-05,5.76931]
[1778989662685,51.26,77981.75,0.02,-0.04568,3e-05,5.77524]
[1778989667720,51.26,77977.92,0.02,-0.04582,3e-05,5.78872]
[1778989672755,51.27,77977.32,0.02,-0.04585,3e-05,5.79216]
[1778989677790,51.27,77978.73,0.02,-0.04582,3e-05,5.78936]
[1778989682827,51.28,77978.32,0.02,-0.04585,3e-05,5.79247]
[1778989687860,51.28,77974.25,0.02,-0.04599,3e-05,5.80647]
[1778989692895,51.29,77975.19,0.02,-0.04598,3e-05,5.80494]
[1778989697930,51.29,77975.87,0.02,-0.04597,3e-05,5.80422]
[1778989702965,51.29,77975.59,0.02,-0.04599,3e-05,5.80645]
[1778989708000,51.3,77975.41,0.02,-0.04601,3e-05,5.80834]
[1778989713037,51.3,77975.59,0.02,-0.04599,3e-05,5.80561]
[1778989718070,51.31,77975.12,0.02,-0.04602,3e-05,5.8084]
[1778989723105,51.31,77974.7,0.02,-0.04605,3e-05,5.811]
[1778989728140,51.32,77974.01,0.02,-0.04608,3e-05,5.81443]
[1778989733175,51.32,77970.94,0.02,-0.04619,3e-05,5.82518]
[1778989739217,51.32,77971.7,0.02,-0.04618,3e-05,5.82428]
[1778989744253,51.33,77971.36,0.02,-0.0462,3e-05,5.82653]
[1778989749287,51.33,77971.32,0.02,-0.04622,3e-05,5.82785]
[1778989754323,51.34,77972.59,0.02,-0.04619,3e-05,5.82514]
[1778989759357,51.34,77972.78,0.02,-0.0462,3e-05,5.82582]
[1778989764392,51.34,77980.74,0.02,-0.04596,3e-05,5.80255]
[1778989769427,51.35,77983.18,0.02,-0.0459,3e-05,5.79641]
[1778989774462,51.35,77984.51,0.02,-0.04584,3e-05,5.79018]
[1778989779499,51.36,77986.75,0.02,-0.04579,3e-05,5.78462]
[1778989784534,51.36,77989.93,0.02,-0.0457,3e-05,5.77614]
[1778989790578,51.38,77995.77,0.02,-0.04559,3e-05,5.76486]
[1778989795613,51.39,77996.74,0.02,-0.04557,3e-05,5.76343]
[1778989800646,51.39,77997.18,0.02,-0.04557,3e-05,5.76367]
[1778989805687,51.4,77996.5,0.02,-0.04561,3e-05,5.76739]
[1778989811102,51.4,77999.07,0.02,-0.04554,3e-05,5.76082]
[1778989811161,51.4,78003.85,0.02,-0.0454,3e-05,5.74685]
[1778989816758,51.41,78003.82,0.02,-0.04542,3e-05,5.7483]
[1778989819047,51.41,78003.94,0.02,-0.04541,3e-05,5.74784]
[1778989819120,51.41,78004.1,0.02,-0.04542,3e-05,5.7481]
[1778989822694,51.41,78005.96,0.02,-0.04536,3e-05,5.74224]
[1778989822799,51.41,78006.33,0.02,-0.04534,3e-05,5.74103]
[1778989823701,51.41,78006.33,0.02,-0.04534,3e-05,5.74103]
[1778989824046,51.41,78006.33,0.02,-0.04534,3e-05,5.74103]
[1778989824205,51.41,78006.33,0.02,-0.04534,3e-05,5.74103]
[1778989824260,51.41,78011.68,0.02,-0.04518,3e-05,5.72458]
[1778989825832,51.41,78028.68,0.02,-0.04466,3e-05,5.67263]
[1778989831877,51.41,78023.25,0.02,-0.0448,3e-05,5.68595]
[1778989834160,51.41,78022.75,0.02,-0.04482,3e-05,5.68749]
[1778989834307,51.41,78022.75,0.02,-0.04482,3e-05,5.68749]
[1778989834408,51.41,78019.27,0.02,-0.04492,3e-05,5.69814]
[1778989839924,51.41,78022.69,0.02,-0.04482,3e-05,5.68778]
[1778989844959,51.41,78021.86,0.02,-0.04485,3e-05,5.69053]
[1778989849994,51.41,78018.74,0.02,-0.04494,3e-05,5.70024]
[1778989855032,51.41,78012.85,0.02,-0.04513,3e-05,5.71831]
[1778989862079,51.41,78012.1,0.02,-0.04515,3e-05,5.72052]
[1778989867116,51.41,78008.91,0.02,-0.04525,3e-05,5.73016]
[1778989872148,51.41,78008.18,0.02,-0.04527,3e-05,5.73227]
[1778989877185,51.41,78006.72,0.02,-0.04531,3e-05,5.73658]
[1778989882220,51.41,78002.47,0.02,-0.04544,3e-05,5.74944]
[1778989891283,51.41,78001.48,0.02,-0.04544,3e-05,5.74848]
[1778989896418,51.41,78001.23,0.02,-0.04545,3e-05,5.74901]
[1778989903368,51.41,78000.63,0.02,-0.04546,3e-05,5.75055]
[1778989908402,51.41,77999.57,0.02,-0.04551,3e-05,5.75587]
[1778989913437,51.42,77999.34,0.02,-0.04554,3e-05,5.75863]
[1778989918472,51.43,77999.35,0.02,-0.04556,3e-05,5.76064]
[1778989923508,51.43,77999.51,0.02,-0.04558,3e-05,5.76217]
[1778989928542,51.44,77991.32,0.02,-0.04585,3e-05,5.78919]
[1778989933577,51.44,77985.55,0.02,-0.04604,3e-05,5.80859]
[1778989939622,51.45,77985.17,0.02,-0.04607,3e-05,5.81148]
[1778989944655,51.45,77986.37,0.02,-0.04605,3e-05,5.80912]
[1778989951703,51.46,77987.53,0.02,-0.046,3e-05,5.80382]
[1778989956846,51.46,77991.22,0.02,-0.0459,3e-05,5.79371]
[1778989962782,51.47,77988.32,0.02,-0.04601,3e-05,5.80408]
[1778989967818,51.47,77987.77,0.02,-0.04603,3e-05,5.80694]
[1778989972855,51.48,77985.75,0.02,-0.04611,3e-05,5.81433]
[1778989977890,51.48,77983.53,0.02,-0.04619,3e-05,5.82232]
[1778989982925,51.48,77980.2,0.02,-0.0463,3e-05,5.83372]
[1778989993354,51.49,77979.85,0.02,-0.04632,3e-05,5.83567]
[1778989999037,51.49,77979.28,0.02,-0.04637,3e-05,5.84003]
[1778990005715,51.5,77978.76,0.02,-0.04639,3e-05,5.84229]
[1778990011122,51.5,77972.37,0.02,-0.04658,3e-05,5.86046]
[1778990016157,51.51,77971.85,0.02,-0.04661,3e-05,5.86314]
[1778990027338,51.51,77972.46,0.02,-0.04661,3e-05,5.8632]
[1778990033317,51.52,77972.72,0.02,-0.04661,3e-05,5.86346]
[1778990038352,51.52,77972.73,0.02,-0.04662,3e-05,5.86431]
[1778990043387,51.52,77968.88,0.02,-0.04675,3e-05,5.87711]
[1778990050436,51.52,77970.58,0.02,-0.04671,3e-05,5.87291]
[1778990055471,51.53,77974.15,0.02,-0.0466,3e-05,5.86262]
[1778990060506,51.53,77974.89,0.02,-0.04659,3e-05,5.86113]
[1778990067618,51.53,77975.7,0.02,-0.04657,3e-05,5.85975]
[1778990073597,51.54,77976.35,0.02,-0.04654,3e-05,5.85517]
[1778990081653,51.54,77976.43,0.02,-0.04655,3e-05,5.85619]
[1778990086688,51.54,77978.34,0.02,-0.0465,3e-05,5.85106]
[1778990091724,51.54,77978.09,0.02,-0.04651,3e-05,5.85264]
[1778990096758,51.55,77976.18,0.02,-0.04658,3e-05,5.85931]
[1778990101793,51.55,77975.6,0.02,-0.0466,3e-05,5.86182]
[1778990106829,51.55,77967.18,0.02,-0.04688,3e-05,5.88852]
[1778990111863,51.55,77965.79,0.02,-0.04692,3e-05,5.89328]
[1778990116899,51.55,77961.7,0.02,-0.04706,3e-05,5.90634]
[1778990118660,51.55,77961.7,0.02,-0.04706,3e-05,5.90634]
[1778990118670,51.55,77952.02,0.02,-0.04737,3e-05,5.93664]
[1778990120926,51.55,77965.0,0.02,-0.04695,3e-05,5.89623]
[1778990125934,51.56,77965.27,0.02,-0.04695,3e-05,5.89574]
[1778990125997,51.56,77965.27,0.02,-0.04695,3e-05,5.89574]
[1778990126017,51.56,77965.85,0.02,-0.04693,3e-05,5.89403]
[1778990132004,51.56,77965.05,0.02,-0.04694,3e-05,5.89359]
[1778990137665,51.56,77962.24,0.02,-0.04703,3e-05,5.90275]
[1778990145094,51.56,77960.08,0.02,-0.0471,3e-05,5.90999]
[1778990150130,51.56,77958.34,0.02,-0.04716,3e-05,5.91598]
[1778990155165,51.56,77957.65,0.02,-0.04719,3e-05,5.91869]
[1778990162215,51.57,77956.45,0.02,-0.04724,3e-05,5.92324]
[1778990167249,51.57,77953.12,0.02,-0.04735,3e-05,5.93417]
[1778990172284,51.57,77949.5,0.02,-0.04747,3e-05,5.94595]
[1778990177425,51.57,77949.31,0.02,-0.04748,3e-05,5.94684]
[1778990185375,51.58,77944.0,0.02,-0.04767,3e-05,5.96536]
[1778990187858,51.58,77943.12,0.02,-0.0477,3e-05,5.96815]
[1778990188466,51.58,77942.3,0.02,-0.04772,3e-05,5.97077]
[1778990194440,51.58,77942.61,0.02,-0.04769,3e-05,5.96644]
[1778990195486,51.58,77942.61,0.02,-0.04769,3e-05,5.96644]
[1778990195591,51.58,77942.61,0.02,-0.04769,3e-05,5.96644]
[1778990195688,51.58,77942.05,0.02,-0.04771,3e-05,5.96823]
[1778990201884,51.58,77945.04,0.02,-0.04761,3e-05,5.95899]
[1778990208610,51.58,77946.79,0.02,-0.04756,3e-05,5.954]
[1778990215586,51.58,77948.6,0.02,-0.04751,3e-05,5.94879]
[1778990220621,51.58,77949.79,0.02,-0.04747,3e-05,5.94545]
[1778990225657,51.58,77949.86,0.02,-0.04748,3e-05,5.94563]
[1778990230691,51.59,77950.65,0.02,-0.04745,3e-05,5.94357]
[1778990235726,51.59,77951.04,0.02,-0.04745,3e-05,5.94279]
[1778990241768,51.59,77951.06,0.02,-0.04745,3e-05,5.94326]
[1778990248891,51.59,77951.39,0.02,-0.04745,3e-05,5.94286]
[1778990256876,51.59,77951.81,0.02,-0.04741,3e-05,5.93875]
[1778990263856,51.59,77951.96,0.02,-0.04741,3e-05,5.93858]
[1778990268957,51.6,77951.96,0.02,-0.04742,3e-05,5.93946]
[1778990279104,51.6,77952.32,0.02,-0.04742,3e-05,5.93932]
[1778990285069,51.6,77952.67,0.02,-0.04741,3e-05,5.93882]
[1778990290106,51.6,77952.97,0.02,-0.04741,3e-05,5.93838]
[1778990296146,51.61,77953.41,0.02,-0.0474,3e-05,5.93764]
[1778990302188,51.61,77957.61,0.02,-0.04728,3e-05,5.92525]
[1778990307223,51.61,77956.63,0.02,-0.04731,3e-05,5.92892]
[1778990312258,51.61,77956.19,0.02,-0.04731,3e-05,5.92734]
[1778990319384,51.61,77955.69,0.02,-0.04733,3e-05,5.92973]
[1778990324776,51.62,77955.71,0.02,-0.04733,3e-05,5.93001]
[1778990330386,51.62,77955.1,0.02,-0.04736,3e-05,5.93282]
[1778990335420,51.62,77954.61,0.02,-0.04738,3e-05,5.93489]
[1778990340455,51.62,77954.54,0.02,-0.04739,3e-05,5.93564]
[1778990345491,51.62,77954.97,0.02,-0.04738,3e-05,5.93483]
[1778990350526,51.63,77961.31,0.02,-0.04719,3e-05,5.91576]
[1778990355561,51.63,77963.97,0.02,-0.04711,3e-05,5.90818]
[1778990361602,51.63,77965.35,0.02,-0.04708,3e-05,5.90472]
[1778990366637,51.63,77968.4,0.02,-0.04698,3e-05,5.89549]
[1778990371672,51.63,77973.91,0.02,-0.04677,3e-05,5.87383]
[1778990377716,51.63,77976.36,0.02,-0.0467,3e-05,5.86726]
[1778990382750,51.63,77979.79,0.02,-0.04661,3e-05,5.85749]
[1778990388792,51.64,77983.37,0.02,-0.0465,3e-05,5.84742]
[1778990394834,51.64,77985.68,0.02,-0.04644,3e-05,5.84128]
[1778990399947,51.64,77980.57,0.02,-0.04661,3e-05,5.85785]
[1778990405911,51.65,77980.04,0.02,-0.04663,3e-05,5.86029]
[1778990410018,51.65,77967.99,0.02,-0.04702,3e-05,5.89814]
[1778990415981,51.65,77968.42,0.02,-0.04701,3e-05,5.8973]
[1778990421016,51.65,77965.19,0.02,-0.04712,3e-05,5.90782]
[1778990426053,51.65,77963.46,0.02,-0.04717,3e-05,5.91363]
[1778990431087,51.65,77962.59,0.02,-0.04718,3e-05,5.91324]
[1778990437132,51.65,77954.05,0.02,-0.04746,3e-05,5.94031]
[1778990442164,51.66,77954.16,0.02,-0.04746,3e-05,5.9403]
[1778990447200,51.66,77950.82,0.02,-0.04757,3e-05,5.95104]
[1778990452354,51.66,77950.91,0.02,-0.04757,3e-05,5.95101]
[1778990458527,51.66,77952.16,0.02,-0.04753,3e-05,5.94748]
[1778990464327,51.66,77956.38,0.02,-0.0474,3e-05,5.93485]
[1778990470445,51.66,77955.59,0.02,-0.04743,3e-05,5.93783]
[1778990474403,51.66,77968.07,0.02,-0.04704,3e-05,5.89936]
[1778990479438,51.66,77970.4,0.02,-0.04697,3e-05,5.89281]
[1778990484473,51.67,77974.57,0.02,-0.04685,3e-05,5.88053]
[1778990489508,51.67,77974.53,0.02,-0.04685,3e-05,5.8804]
[1778990494543,51.66,77973.48,0.02,-0.04684,3e-05,5.87844]
[1778990499578,51.66,77973.79,0.02,-0.04681,3e-05,5.87581]
[1778990504615,51.65,77973.6,0.02,-0.04681,3e-05,5.87611]
[1778990509648,51.66,77971.91,0.02,-0.04687,3e-05,5.88193]
[1778990514683,51.66,77972.17,0.02,-0.04687,3e-05,5.88182]
[1778990520795,51.66,77972.22,0.02,-0.04688,3e-05,5.88235]
[1778990526769,51.66,77979.03,0.02,-0.04667,3e-05,5.86195]
[1778990530865,51.66,77990.78,0.02,-0.04629,3e-05,5.82457]
[1778990536839,51.65,77993.75,0.02,-0.04618,3e-05,5.81393]
[1778990541874,51.65,77994.93,0.02,-0.04613,3e-05,5.80913]
[1778990546909,51.65,77999.37,0.02,-0.04598,3e-05,5.79438]
[1778990551944,51.64,77996.45,0.02,-0.04604,3e-05,5.79887]
[1778990556979,51.64,77996.03,0.02,-0.04604,3e-05,5.79918]
[1778990563021,51.64,77997.18,0.02,-0.046,3e-05,5.79445]
[1778990569065,51.63,77997.77,0.02,-0.04597,3e-05,5.79144]
[1778990574099,51.63,78000.26,0.02,-0.04588,3e-05,5.78284]
[1778990579135,51.63,78002.32,0.02,-0.04581,3e-05,5.77558]
[1778990584170,51.62,78008.49,0.02,-0.04561,3e-05,5.75588]
[1778990589205,51.62,78004.93,0.02,-0.04571,3e-05,5.7661]
[1778990594241,51.62,78004.84,0.02,-0.04571,3e-05,5.76564]
[1778990599274,51.62,78004.74,0.02,-0.0457,3e-05,5.76523]
[1778990604310,51.62,78005.41,0.02,-0.04567,3e-05,5.76249]
[1778990609345,51.61,78003.94,0.02,-0.04571,3e-05,5.76633]
[1778990614379,51.61,78003.51,0.02,-0.04569,3e-05,5.76346]
[1778990619415,51.61,78002.99,0.02,-0.0457,3e-05,5.76434]
[1778990624450,51.61,78002.65,0.02,-0.04571,3e-05,5.76465]
[1778990629485,51.6,78002.31,0.02,-0.04571,3e-05,5.76493]
[1778990634520,51.6,78004.27,0.02,-0.04564,3e-05,5.75819]
[1778990640562,51.6,77994.32,0.02,-0.04594,3e-05,5.78773]
[1778990645599,51.6,77990.69,0.02,-0.04604,3e-05,5.79796]
[1778990650634,51.59,77989.45,0.02,-0.04607,3e-05,5.80079]
[1778990655671,51.59,77990.51,0.02,-0.04603,3e-05,5.79653]
[1778990660705,51.59,77996.45,0.02,-0.04584,3e-05,5.77724]
[1778990665739,51.58,77996.22,0.02,-0.04583,3e-05,5.77707]
[1778990670774,51.58,77996.23,0.02,-0.04583,3e-05,5.77619]
[1778990675809,51.58,77998.92,0.02,-0.04571,3e-05,5.76366]
[1778990680844,51.58,78002.55,0.02,-0.04559,3e-05,5.75188]
[1778990685880,51.57,78001.98,0.02,-0.0456,3e-05,5.75292]
[1778990690913,51.57,78005.95,0.02,-0.04547,3e-05,5.74024]
[1778990695950,51.57,78004.0,0.02,-0.04553,3e-05,5.74569]
[1778990700985,51.57,77998.0,0.02,-0.04571,3e-05,5.76351]
[1778990707027,51.57,77991.49,0.02,-0.0459,3e-05,5.78263]
[1778990711533,51.56,77992.38,0.02,-0.04587,3e-05,5.77928]
[1778990712142,51.56,77992.46,0.02,-0.04586,3e-05,5.77888]
[1778990718470,51.56,77991.79,0.02,-0.04588,3e-05,5.78016]
[1778990718575,51.56,77991.79,0.02,-0.04588,3e-05,5.78016]
[1778990719112,51.56,77992.45,0.02,-0.04585,3e-05,5.77782]
[1778990724146,51.56,77992.85,0.02,-0.04583,3e-05,5.7758]
[1778990729181,51.55,77993.1,0.02,-0.04582,3e-05,5.77418]
[1778990734216,51.55,77997.87,0.02,-0.04564,3e-05,5.75526]
[1778990742353,51.55,77997.91,0.02,-0.04562,3e-05,5.75401]
[1778990748314,51.55,77999.95,0.02,-0.04555,3e-05,5.74696]
[1778990753349,51.54,78000.04,0.02,-0.04554,3e-05,5.7461]
[1778990758387,51.54,78005.18,0.02,-0.04538,3e-05,5.7299]
[1778990763421,51.54,78004.45,0.02,-0.0454,3e-05,5.73176]
[1778990768455,51.54,78004.11,0.02,-0.04541,3e-05,5.73246]
[1778990773491,51.54,78008.54,0.02,-0.04527,3e-05,5.71871]
[1778990778524,51.54,78008.95,0.02,-0.04525,3e-05,5.71726]
[1778990783558,51.54,78009.93,0.02,-0.04522,3e-05,5.71409]
[1778990788594,51.54,78014.87,0.02,-0.04507,3e-05,5.69885]
[1778990793630,51.54,78014.05,0.02,-0.04507,3e-05,5.69782]
[1778990798664,51.54,78013.42,0.02,-0.04509,3e-05,5.69972]
[1778990803699,51.54,78023.45,0.02,-0.04478,3e-05,5.66929]
[1778990808734,51.54,78023.64,0.02,-0.04478,3e-05,5.66897]
[1778990814816,51.54,78027.11,0.02,-0.04467,3e-05,5.65859]
[1778990820818,51.54,78023.93,0.02,-0.04477,3e-05,5.66859]
[1778990825854,51.54,78022.68,0.02,-0.04481,3e-05,5.67252]
[1778990830889,51.54,78017.37,0.02,-0.04498,3e-05,5.68876]
[1778990835924,51.54,78007.92,0.02,-0.04527,3e-05,5.71748]
[1778990843058,51.54,78005.89,0.02,-0.04533,3e-05,5.72338]
[1778990849017,51.54,78001.54,0.02,-0.04546,3e-05,5.73647]
[1778990854050,51.54,78001.46,0.02,-0.04543,3e-05,5.73291]
[1778990859085,51.54,78001.27,0.02,-0.04543,3e-05,5.73326]
[1778990864120,51.54,78001.04,0.02,-0.04544,3e-05,5.73373]
[1778990869155,51.54,78002.93,0.02,-0.04538,3e-05,5.72775]
[1778990874189,51.54,78003.18,0.02,-0.04537,3e-05,5.72681]
[1778990879225,51.53,78003.08,0.02,-0.04537,3e-05,5.72695]
[1778990884261,51.53,78002.14,0.02,-0.0454,3e-05,5.72968]
[1778990889295,51.53,78001.24,0.02,-0.04542,3e-05,5.73225]
[1778990894331,51.53,77999.6,0.02,-0.04547,3e-05,5.73708]
[1778990899364,51.53,78000.27,0.02,-0.04545,3e-05,5.73483]
[1778990904401,51.53,78000.19,0.02,-0.04545,3e-05,5.73491]
[1778990909435,51.53,78001.0,0.02,-0.04543,3e-05,5.73232]
[1778990914470,51.53,78001.2,0.02,-0.04539,3e-05,5.72813]
[1778990919506,51.53,77991.13,0.02,-0.0457,3e-05,5.75879]
[1778990929574,51.53,78000.93,0.02,-0.0454,3e-05,5.72841]
[1778990934610,51.53,78000.37,0.02,-0.04541,3e-05,5.73003]
[1778990939645,51.53,77998.92,0.02,-0.04546,3e-05,5.73432]
[1778990944680,51.53,77999.89,0.02,-0.04542,3e-05,5.73121]
[1778990949715,51.53,77999.61,0.02,-0.04543,3e-05,5.73193]
[1778990954749,51.53,77999.56,0.02,-0.04543,3e-05,5.73192]
[1778990959786,51.53,77999.96,0.02,-0.04542,3e-05,5.73052]
[1778990964821,51.53,77999.46,0.02,-0.04543,3e-05,5.73185]
[1778990969855,51.53,77999.74,0.02,-0.04542,3e-05,5.73078]
[1778990974891,51.52,78002.16,0.02,-0.04532,3e-05,5.71971]
[1778990981943,51.52,78001.16,0.02,-0.04535,3e-05,5.72258]
[1778990986975,51.52,78000.98,0.02,-0.04535,3e-05,5.72299]
[1778990994113,51.52,77993.72,0.02,-0.04557,3e-05,5.74489]
[1778991000066,51.52,77992.71,0.02,-0.0456,3e-05,5.74755]
[1778991005101,51.52,77992.61,0.02,-0.0456,3e-05,5.74747]
[1778991010137,51.52,77987.27,0.02,-0.04576,3e-05,5.76342]
[1778991015173,51.52,77986.15,0.02,-0.04579,3e-05,5.76623]
[1778991020208,51.51,77989.23,0.02,-0.04569,3e-05,5.75603]
[1778991025245,51.51,77990.63,0.02,-0.04564,3e-05,5.75111]
[1778991030277,51.51,77991.56,0.02,-0.0456,3e-05,5.74764]
[1778991035313,51.51,77993.12,0.02,-0.04552,3e-05,5.73878]
[1778991041355,51.51,77994.08,0.02,-0.04549,3e-05,5.73514]
[1778991046390,51.5,77995.01,0.02,-0.04545,3e-05,5.73172]
[1778991051424,51.5,78001.97,0.02,-0.04523,3e-05,5.70988]
[1778991056460,51.5,78001.78,0.02,-0.04523,3e-05,5.71007]
[1778991061495,51.5,77997.95,0.02,-0.04535,3e-05,5.72137]
[1778991069550,51.5,77997.95,0.02,-0.04534,3e-05,5.7206]
[1778991074674,51.5,77998.79,0.02,-0.04531,3e-05,5.71754]
[1778991083650,51.49,77997.65,0.02,-0.04533,3e-05,5.72009]
[1778991088684,51.49,77997.25,0.02,-0.04534,3e-05,5.72077]
[1778991093719,51.49,77999.42,0.02,-0.04524,3e-05,5.71012]
[1778991098755,51.49,77998.48,0.02,-0.04528,3e-05,5.71341]
[1778991103790,51.49,77999.0,0.02,-0.04526,3e-05,5.7113]
[1778991108824,51.49,77998.19,0.02,-0.04528,3e-05,5.7137]
[1778991113860,51.49,77994.34,0.02,-0.04542,3e-05,5.72721]
[1778991118896,51.5,77991.87,0.02,-0.0455,3e-05,5.73542]
[1778991123930,51.5,77989.46,0.02,-0.04557,3e-05,5.74249]
[1778991128965,51.5,77984.1,0.02,-0.04575,3e-05,5.76037]
[1778991134000,51.5,77981.61,0.02,-0.04584,3e-05,5.76893]
[1778991139087,51.5,77989.48,0.02,-0.04558,3e-05,5.74386]
[1778991145170,51.5,77992.52,0.02,-0.04548,3e-05,5.73368]
[1778991151765,51.49,77993.21,0.02,-0.04545,3e-05,5.73086]
[1778991157168,51.5,77998.33,0.02,-0.04527,3e-05,5.71214]
[1778991162203,51.5,77998.76,0.02,-0.04528,3e-05,5.71259]
[1778991167238,51.51,77999.93,0.02,-0.04526,3e-05,5.71081]
[1778991172273,51.51,77998.49,0.02,-0.0453,3e-05,5.71515]
[1778991177308,51.51,78000.8,0.02,-0.04523,3e-05,5.7076]
[1778991184360,51.51,78000.88,0.02,-0.04522,3e-05,5.70705]
[1778991195520,51.5,78000.67,0.02,-0.04522,3e-05,5.70664]
[1778991201476,51.5,78003.07,0.02,-0.04514,3e-05,5.69882]
[1778991206511,51.5,78003.19,0.02,-0.04513,3e-05,5.69811]
[1778991211546,51.5,78002.61,0.02,-0.04512,3e-05,5.6961]
[1778991216582,51.5,78001.24,0.02,-0.04516,3e-05,5.70003]
[1778991221615,51.5,78001.0,0.02,-0.04517,3e-05,5.70052]
[1778991226651,51.5,78000.91,0.02,-0.04517,3e-05,5.70057]
[1778991231687,51.5,78000.06,0.02,-0.04519,3e-05,5.70297]
[1778991236721,51.49,78000.88,0.02,-0.04516,3e-05,5.70029]
[1778991241760,51.49,77996.68,0.02,-0.04529,3e-05,5.713]
[1778991247799,51.49,77996.35,0.02,-0.0453,3e-05,5.71376]
[1778991252833,51.49,77996.72,0.02,-0.04529,3e-05,5.71242]
[1778991258876,51.49,77997.61,0.02,-0.04526,3e-05,5.70947]
[1778991263910,51.49,77997.83,0.02,-0.04525,3e-05,5.70863]
[1778991270959,51.49,78000.74,0.02,-0.04516,3e-05,5.69958]
[1778991275996,51.49,78002.16,0.02,-0.04509,3e-05,5.69168]
[1778991281029,51.49,78002.02,0.02,-0.04509,3e-05,5.69206]
[1778991286064,51.49,78001.59,0.02,-0.0451,3e-05,5.69333]
[1778991291099,51.49,78001.25,0.02,-0.04511,3e-05,5.69432]
[1778991296222,51.49,78002.89,0.02,-0.04506,3e-05,5.68927]
[1778991302176,51.49,78001.75,0.02,-0.0451,3e-05,5.69273]
[1778991307211,51.49,78001.47,0.02,-0.04511,3e-05,5.69355]
[1778991315269,51.49,78001.4,0.02,-0.04511,3e-05,5.69373]
[1778991320303,51.49,78003.43,0.02,-0.04505,3e-05,5.68751]
[1778991325547,51.49,78004.48,0.02,-0.04501,3e-05,5.68437]
[1778991331405,51.49,78003.78,0.02,-0.04501,3e-05,5.68311]
[1778991336505,51.49,78000.36,0.02,-0.04512,3e-05,5.69359]
[1778991342482,51.49,78003.61,0.02,-0.04502,3e-05,5.68373]
[1778991347517,51.49,78003.5,0.02,-0.04502,3e-05,5.68419]
[1778991352560,51.49,78002.86,0.02,-0.04504,3e-05,5.68632]
[1778991357586,51.49,78003.54,0.02,-0.04502,3e-05,5.68446]
[1778991362623,51.49,78003.03,0.02,-0.04504,3e-05,5.68625]
[1778991367657,51.49,78002.78,0.02,-0.04505,3e-05,5.68726]
[1778991372693,51.49,78004.86,0.02,-0.04499,3e-05,5.68118]
[1778991377727,51.5,78005.14,0.02,-0.04499,3e-05,5.68065]
[1778991385783,51.5,78009.02,0.02,-0.04487,3e-05,5.66942]
[1778991393839,51.5,78010.37,0.02,-0.04481,3e-05,5.66244]
[1778991398876,51.5,78010.78,0.02,-0.0448,3e-05,5.66159]
[1778991399415,51.5,78010.78,0.02,-0.0448,3e-05,5.66159]
[1778991399881,51.5,78010.68,0.02,-0.04481,3e-05,5.66197]
[1778991401896,51.5,78031.75,0.02,-0.04417,3e-05,5.59835]
[1778991406999,51.5,78023.66,0.02,-0.04442,3e-05,5.62376]
[1778991407858,51.5,78023.66,0.02,-0.04442,3e-05,5.62376]
[1778991407879,51.5,78023.66,0.02,-0.04442,3e-05,5.62376]
[1778991407958,51.51,78022.88,0.02,-0.04445,3e-05,5.62628]
[1778991412972,51.51,78020.63,0.02,-0.04452,3e-05,5.63375]
[1778991418008,51.51,78019.99,0.02,-0.04455,3e-05,5.63627]
[1778991423050,51.51,78018.84,0.02,-0.04459,3e-05,5.64031]
[1778991429092,51.51,78018.01,0.02,-0.04462,3e-05,5.64346]
[1778991434127,51.51,78014.87,0.02,-0.04472,3e-05,5.65349]
[1778991440169,51.52,78008.75,0.02,-0.04491,3e-05,5.67246]
[1778991445204,51.52,78007.17,0.02,-0.04496,3e-05,5.67754]
[1778991452253,51.52,78006.66,0.02,-0.04496,3e-05,5.67595]
[1778991457358,51.52,78006.33,0.02,-0.04497,3e-05,5.67721]
[1778991463330,51.52,78004.46,0.02,-0.04503,3e-05,5.68321]
[1778991475413,51.52,78002.63,0.02,-0.04509,3e-05,5.6894]
[1778991480450,51.52,78005.87,0.02,-0.045,3e-05,5.67981]
[1778991487569,51.53,78010.79,0.02,-0.04485,3e-05,5.66561]
[1778991495555,51.53,78011.97,0.02,-0.04482,3e-05,5.66289]
[1778991501597,51.53,78014.45,0.02,-0.04476,3e-05,5.656]
[1778991506632,51.53,78017.94,0.02,-0.04465,3e-05,5.64597]
[1778991511670,51.53,78016.45,0.02,-0.04468,3e-05,5.64754]
[1778991516704,51.54,78018.13,0.02,-0.04463,3e-05,5.64298]
[1778991521739,51.54,78018.19,0.02,-0.04464,3e-05,5.64345]
[1778991526774,51.54,78015.67,0.02,-0.04472,3e-05,5.65158]
[1778991531809,51.54,78022.03,0.02,-0.04453,3e-05,5.63285]
[1778991536847,51.54,78022.06,0.02,-0.04454,3e-05,5.63334]
[1778991543894,51.55,78022.04,0.02,-0.04454,3e-05,5.63419]
[1778991548930,51.55,78027.34,0.02,-0.04439,3e-05,5.61875]
[1778991558068,51.55,78028.89,0.02,-0.04435,3e-05,5.61531]
[1778991564038,51.55,78032.35,0.02,-0.04426,3e-05,5.60578]
[1778991573103,51.56,78033.79,0.02,-0.0442,3e-05,5.59934]
[1778991578208,51.56,78031.54,0.02,-0.04428,3e-05,5.60684]
[1778991584179,51.56,78027.4,0.02,-0.04441,3e-05,5.62014]
[1778991589213,51.57,78028.71,0.02,-0.04438,3e-05,5.61683]
[1778991594248,51.57,78027.67,0.02,-0.04442,3e-05,5.6207]
[1778991600293,51.57,78025.23,0.02,-0.0445,3e-05,5.62891]
[1778991601101,51.57,78025.23,0.02,-0.0445,3e-05,5.62891]
[1778991601301,51.57,78025.0,0.02,-0.04451,3e-05,5.62975]
[1778991607343,51.57,78024.68,0.02,-0.04453,3e-05,5.63154]
[1778991612381,51.58,78023.92,0.02,-0.04455,3e-05,5.63425]
[1778991618488,51.58,78022.91,0.02,-0.04459,3e-05,5.63779]
[1778991624463,51.58,78022.38,0.02,-0.04461,3e-05,5.63987]
[1778991629497,51.58,78016.04,0.02,-0.04481,3e-05,5.65946]
[1778991635538,51.58,78015.9,0.02,-0.04479,3e-05,5.65669]
[1778991640576,51.58,78016.85,0.02,-0.04476,3e-05,5.65405]
[1778991648698,51.58,78016.85,0.02,-0.04477,3e-05,5.65448]
[1778991654677,51.58,78015.96,0.02,-0.0448,3e-05,5.65751]
[1778991661725,51.58,78015.79,0.02,-0.0448,3e-05,5.6584]
[1778991666760,51.59,78016.75,0.02,-0.04478,3e-05,5.65578]
[1778991671794,51.59,78015.64,0.02,-0.04482,3e-05,5.65945]
[1778991678910,51.59,78015.44,0.02,-0.04483,3e-05,5.66053]
[1778991686899,51.59,78016.27,0.02,-0.04481,3e-05,5.65848]
[1778991691934,51.59,78016.3,0.02,-0.04478,3e-05,5.65521]
[1778991696971,51.59,78020.21,0.02,-0.04467,3e-05,5.64375]
[1778991702006,51.59,78020.67,0.02,-0.04466,3e-05,5.6428]
[1778991707053,51.59,78018.65,0.02,-0.04472,3e-05,5.64936]
[1778991712087,51.6,78022.73,0.02,-0.0446,3e-05,5.63744]
[1778991718129,51.6,78025.76,0.02,-0.04452,3e-05,5.62887]
[1778991723164,51.6,78030.02,0.02,-0.04439,3e-05,5.61649]
[1778991728199,51.6,78028.17,0.02,-0.04445,3e-05,5.62258]
[1778991733235,51.6,78028.1,0.02,-0.04446,3e-05,5.62318]
[1778991738271,51.6,78025.51,0.02,-0.04454,3e-05,5.6313]
[1778991743306,51.6,78023.85,0.02,-0.04459,3e-05,5.63657]
[1778991748341,51.61,78022.92,0.02,-0.04462,3e-05,5.63962]
[1778991753377,51.61,78020.7,0.02,-0.04467,3e-05,5.64306]
[1778991758413,51.61,78019.68,0.02,-0.0447,3e-05,5.64631]
[1778991763449,51.61,78019.3,0.02,-0.04471,3e-05,5.64762]
[1778991765464,51.61,78031.48,0.02,-0.04434,3e-05,5.61087]
[1778991771505,51.6,78033.56,0.02,-0.04427,3e-05,5.60311]
[1778991776540,51.6,78036.51,0.02,-0.04417,3e-05,5.59301]
[1778991784596,51.6,78031.7,0.02,-0.04431,3e-05,5.60708]
[1778991789682,51.6,78032.38,0.02,-0.04429,3e-05,5.60538]
[1778991795673,51.6,78032.41,0.02,-0.04429,3e-05,5.6051]
[1778991803731,51.6,78032.62,0.02,-0.04429,3e-05,5.60515]
[1778991809826,51.6,78032.76,0.02,-0.04429,3e-05,5.60517]
[1778991815813,51.6,78034.64,0.02,-0.04421,3e-05,5.59645]
[1778991820848,51.6,78045.79,0.02,-0.04386,3e-05,5.56176]
[1778991825883,51.6,78046.77,0.02,-0.04382,3e-05,5.55775]
[1778991832932,51.59,78047.39,0.02,-0.04379,3e-05,5.55443]
[1778991837969,51.59,78052.32,0.02,-0.04363,3e-05,5.53862]
[1778991843004,51.58,78056.07,0.02,-0.04351,3e-05,5.52651]
[1778991848042,51.58,78058.09,0.02,-0.04344,3e-05,5.51973]
[1778991853076,51.58,78057.4,0.02,-0.04346,3e-05,5.52094]
[1778991860177,51.58,78058.43,0.02,-0.04342,3e-05,5.517]
[1778991866167,51.57,78060.65,0.02,-0.04334,3e-05,5.5097]
[1778991871203,51.57,78062.8,0.02,-0.04325,3e-05,5.4994]
[1778991877657,51.57,78063.51,0.02,-0.04323,3e-05,5.49704]
[1778991887320,51.57,78070.56,0.02,-0.04301,3e-05,5.47514]
[1778991889028,51.57,78070.61,0.02,-0.04301,3e-05,5.47493]
[1778991889337,51.57,78070.88,0.02,-0.043,3e-05,5.47413]
[1778991890430,51.57,78096.32,0.02,-0.04225,3e-05,5.39876]
[1778991896383,51.57,78087.02,0.02,-0.04253,3e-05,5.42648]
[1778991897977,51.57,78086.57,0.02,-0.04254,3e-05,5.42784]
[1778991898019,51.57,78086.57,0.02,-0.04254,3e-05,5.42784]
[1778991898398,51.57,78086.27,0.02,-0.04255,3e-05,5.42876]
[1778991901246,51.57,78085.33,0.02,-0.04258,3e-05,5.43159]
[1778991901419,51.57,78085.33,0.02,-0.04258,3e-05,5.43162]
[1778991906454,51.57,78078.73,0.02,-0.04277,3e-05,5.45116]
[1778991911488,51.57,78083.14,0.02,-0.04264,3e-05,5.43806]
[1778991916523,51.57,78081.95,0.02,-0.04268,3e-05,5.44162]
[1778991921558,51.57,78081.58,0.02,-0.04269,3e-05,5.44271]
[1778991926593,51.57,78082.13,0.02,-0.04267,3e-05,5.44107]
[1778991931102,51.57,78081.52,0.02,-0.04269,3e-05,5.4429]
[1778991931630,51.57,78081.52,0.02,-0.04266,3e-05,5.43948]
[1778991936663,51.57,78081.08,0.02,-0.04268,3e-05,5.44082]
[1778991941703,51.57,78081.06,0.02,-0.04268,3e-05,5.44093]
[1778991946733,51.57,78090.45,0.02,-0.04241,3e-05,5.41334]
[1778991953783,51.57,78089.4,0.02,-0.04244,3e-05,5.41679]
[1778991959726,51.57,78092.91,0.02,-0.04234,3e-05,5.4066]
[1778991961877,51.57,78094.73,0.02,-0.04229,3e-05,5.40147]
[1778991961918,51.57,78096.44,0.02,-0.04224,3e-05,5.3965]
[1778991968726,51.57,78097.85,0.02,-0.0422,3e-05,5.39272]
[1778991968887,51.57,78095.64,0.02,-0.04227,3e-05,5.39937]
[1778991973923,51.58,78096.28,0.02,-0.04225,3e-05,5.3978]
[1778991978959,51.58,78096.23,0.02,-0.04226,3e-05,5.39824]
[1778991983993,51.58,78092.48,0.02,-0.04237,3e-05,5.4095]
[1778991989028,51.58,78092.64,0.02,-0.04236,3e-05,5.40917]
[1778991994065,51.58,78087.73,0.02,-0.04248,3e-05,5.42035]
[1778991999367,51.58,78086.72,0.02,-0.04251,3e-05,5.42337]
[1778992005140,51.58,78084.56,0.02,-0.04258,3e-05,5.42989]
[1778992010175,51.58,78082.67,0.02,-0.04263,3e-05,5.43558]
[1778992015211,51.58,78081.79,0.02,-0.04266,3e-05,5.43827]
[1778992021343,51.58,78076.74,0.02,-0.04281,3e-05,5.45319]
[1778992028301,51.58,78074.77,0.02,-0.04287,3e-05,5.45893]
[1778992033336,51.58,78074.51,0.02,-0.04287,3e-05,5.45958]
[1778992038371,51.58,78074.95,0.02,-0.04286,3e-05,5.45816]
[1778992043406,51.58,78075.51,0.02,-0.04284,3e-05,5.45639]
[1778992048441,51.58,78076.08,0.02,-0.04282,3e-05,5.4546]
[1778992054483,51.58,78076.47,0.02,-0.04279,3e-05,5.44991]
[1778992059793,51.58,78076.61,0.02,-0.04278,3e-05,5.44947]
[1778992059862,51.58,78075.36,0.02,-0.04282,3e-05,5.45313]
[1778992065561,51.58,78068.08,0.02,-0.04303,3e-05,5.47446]
[1778992067006,51.58,78068.08,0.02,-0.04303,3e-05,5.47446]
[1778992067575,51.58,78068.98,0.02,-0.043,3e-05,5.47164]
[1778992072610,51.57,78068.44,0.02,-0.04301,3e-05,5.47287]
[1778992077645,51.57,78065.91,0.02,-0.04309,3e-05,5.47998]
[1778992090736,51.57,78063.14,0.02,-0.04316,3e-05,5.48713]
[1778992095771,51.57,78063.56,0.02,-0.04314,3e-05,5.48551]
[1778992100806,51.57,78060.8,0.02,-0.04322,3e-05,5.49345]
[1778992105841,51.57,78059.8,0.02,-0.04325,3e-05,5.49616]
[1778992110876,51.57,78059.94,0.02,-0.04324,3e-05,5.49552]
[1778992116918,51.57,78063.67,0.02,-0.0431,3e-05,5.48084]
[1778992122045,51.57,78062.65,0.02,-0.04313,3e-05,5.48381]
[1778992127995,51.56,78069.8,0.02,-0.04292,3e-05,5.4625]
[1778992133030,51.56,78060.36,0.02,-0.0432,3e-05,5.49043]
[1778992138066,51.56,78056.05,0.02,-0.04332,3e-05,5.50292]
[1778992143942,51.56,78055.58,0.02,-0.04334,3e-05,5.50399]
[1778992150107,51.56,78051.03,0.02,-0.04347,3e-05,5.517]
[1778992157200,51.56,78046.6,0.02,-0.04359,3e-05,5.52928]
[1778992162325,51.56,78047.28,0.02,-0.04356,3e-05,5.52665]
[1778992168277,51.55,78043.89,0.02,-0.04366,3e-05,5.53613]
[1778992173312,51.55,78043.89,0.02,-0.04363,3e-05,5.53206]
[1778992182465,51.55,78044.07,0.02,-0.04361,3e-05,5.53036]
[1778992192536,51.54,78045.44,0.02,-0.04356,3e-05,5.52503]
[1778992199495,51.54,78045.49,0.02,-0.04355,3e-05,5.52405]
[1778992204531,51.54,78046.06,0.02,-0.04352,3e-05,5.52181]
[1778992207551,51.54,78033.86,0.02,-0.04389,3e-05,5.55798]
[1778992212676,51.53,78032.87,0.02,-0.04391,3e-05,5.56019]
[1778992220103,51.53,78031.43,0.02,-0.04394,3e-05,5.56374]
[1778992226247,51.53,78029.59,0.02,-0.04399,3e-05,5.56817]
[1778992232727,51.52,78023.57,0.02,-0.04413,3e-05,5.58154]
[1778992237762,51.52,78023.77,0.02,-0.04412,3e-05,5.58004]
[1778992242885,51.52,78023.12,0.02,-0.04413,3e-05,5.58111]
[1778992248604,51.52,78022.8,0.02,-0.04413,3e-05,5.58135]
[1778992254679,51.51,78022.35,0.02,-0.04414,3e-05,5.58162]
[1778992259755,51.51,78020.97,0.02,-0.04417,3e-05,5.58469]
[1778992264516,51.51,78019.73,0.02,-0.04419,3e-05,5.5875]
[1778992264956,51.51,78019.53,0.02,-0.0442,3e-05,5.58791]
[1778992269989,51.5,78012.99,0.02,-0.04439,3e-05,5.60655]
[1778992271947,51.5,78012.99,0.02,-0.04439,3e-05,5.60655]
[1778992272013,51.5,78013.37,0.02,-0.04437,3e-05,5.60493]
[1778992272630,51.5,78013.37,0.02,-0.04437,3e-05,5.60493]
[1778992273010,51.5,78013.37,0.02,-0.04437,3e-05,5.60469]
[1778992278043,51.5,78013.43,0.02,-0.04435,3e-05,5.60332]
[1778992281101,51.49,78012.28,0.02,-0.04438,3e-05,5.60602]
[1778992282072,51.49,78012.63,0.02,-0.04437,3e-05,5.6047]
[1778992287107,51.49,78013.29,0.02,-0.04434,3e-05,5.60138]
[1778992292142,51.48,78006.91,0.02,-0.04449,3e-05,5.61581]
[1778992297414,51.48,78007.94,0.02,-0.04445,3e-05,5.61181]
[1778992301121,51.48,78008.63,0.02,-0.04442,3e-05,5.60856]
[1778992301195,51.47,78008.81,0.02,-0.04441,3e-05,5.60744]
[1778992307247,51.47,78009.36,0.02,-0.04437,3e-05,5.60404]
[1778992312284,51.46,78010.26,0.02,-0.04433,3e-05,5.5999]
[1778992317318,51.46,78009.45,0.02,-0.04434,3e-05,5.60093]
[1778992322353,51.46,78010.46,0.02,-0.0443,3e-05,5.59645]
[1778992328395,51.45,78010.68,0.02,-0.04427,3e-05,5.5941]
[1778992333521,51.44,78010.71,0.02,-0.04426,3e-05,5.59235]
[1778992339474,51.44,78003.74,0.02,-0.04446,3e-05,5.61199]
[1778992341046,51.44,78003.74,0.02,-0.04446,3e-05,5.61199]
[1778992341140,51.44,78003.74,0.02,-0.04446,3e-05,5.61199]
[1778992341148,51.44,78003.0,0.02,-0.04447,3e-05,5.61362]
[1778992346522,51.43,78008.49,0.02,-0.04429,3e-05,5.5955]
[1778992351557,51.43,78010.0,0.02,-0.04421,3e-05,5.58614]
[1778992356592,51.42,78005.73,0.02,-0.04432,3e-05,5.59753]
[1778992361627,51.42,78006.02,0.02,-0.0443,3e-05,5.59541]
[1778992366662,51.42,78010.97,0.02,-0.04414,3e-05,5.57928]
[1778992371212,51.41,78009.72,0.02,-0.04417,3e-05,5.58223]
[1778992371697,51.41,78009.45,0.02,-0.04417,3e-05,5.58285]
[1778992376732,51.41,78007.72,0.02,-0.04422,3e-05,5.58705]
[1778992381767,51.41,78006.53,0.02,-0.04424,3e-05,5.58959]
[1778992386802,51.4,78005.49,0.02,-0.04426,3e-05,5.59166]
[1778992391837,51.4,78008.78,0.02,-0.04415,3e-05,5.58064]
[1778992396872,51.4,78010.5,0.02,-0.04409,3e-05,5.57448]
[1778992401907,51.39,78011.24,0.02,-0.04406,3e-05,5.57136]
[1778992404608,51.39,78012.2,0.02,-0.04403,3e-05,5.56813]
[1778992404930,51.39,78012.2,0.02,-0.04403,3e-05,5.56797]
[1778992406639,51.39,78012.2,0.02,-0.04403,3e-05,5.56797]
[1778992406942,51.39,78012.32,0.02,-0.04402,3e-05,5.5673]
[1778992408752,51.39,78012.86,0.02,-0.044,3e-05,5.56552]
[1778992408957,51.39,78013.13,0.02,-0.04399,3e-05,5.56455]
[1778992414080,51.39,78011.1,0.02,-0.04402,3e-05,5.56645]
[1778992420037,51.38,78012.67,0.02,-0.04396,3e-05,5.56077]
[1778992425069,51.38,78012.82,0.02,-0.04395,3e-05,5.55955]
[1778992430103,51.38,78012.28,0.02,-0.04396,3e-05,5.56042]
[1778992437152,51.38,78012.52,0.02,-0.04394,3e-05,5.55863]
[1778992443198,51.37,78012.15,0.02,-0.04395,3e-05,5.55883]
[1778992448229,51.37,78013.14,0.02,-0.04391,3e-05,5.55509]
[1778992453265,51.37,78016.47,0.02,-0.0438,3e-05,5.54437]
[1778992458298,51.37,78016.63,0.02,-0.04379,3e-05,5.54323]
[1778992464432,51.36,78016.59,0.02,-0.04378,3e-05,5.54254]
[1778992470384,51.36,78017.18,0.02,-0.04376,3e-05,5.53995]
[1778992475418,51.36,78022.91,0.02,-0.04355,3e-05,5.51868]
[1778992480456,51.36,78023.29,0.02,-0.04354,3e-05,5.51705]
[1778992485491,51.36,78024.7,0.02,-0.04349,3e-05,5.51236]
[1778992491533,51.35,78025.41,0.02,-0.04346,3e-05,5.50975]
[1778992496568,51.35,78029.59,0.02,-0.04334,3e-05,5.49689]
[1778992502610,51.35,78029.78,0.02,-0.04333,3e-05,5.49605]
[1778992507645,51.35,78030.18,0.02,-0.04331,3e-05,5.49467]
[1778992512681,51.35,78032.88,0.02,-0.04323,3e-05,5.4864]
[1778992517715,51.35,78036.25,0.02,-0.04313,3e-05,5.4762]
[1778992522750,51.35,78038.48,0.02,-0.04306,3e-05,5.46947]
[1778992528792,51.35,78040.17,0.02,-0.04301,3e-05,5.46442]
[1778992531393,51.35,78041.54,0.02,-0.04297,3e-05,5.46034]
[1778992531814,51.35,78041.87,0.02,-0.04294,3e-05,5.45593]
[1778992536849,51.35,78047.44,0.02,-0.04277,3e-05,5.43951]
[1778992538246,51.35,78047.44,0.02,-0.04277,3e-05,5.43951]
[1778992538291,51.35,78050.09,0.02,-0.0427,3e-05,5.43167]
[1778992543898,51.35,78059.64,0.02,-0.04242,3e-05,5.4038]
[1778992548932,51.35,78067.35,0.02,-0.0422,3e-05,5.38156]
[1778992553968,51.36,78076.36,0.02,-0.04194,3e-05,5.35585]
[1778992559002,51.36,78077.35,0.02,-0.04192,3e-05,5.3538]
[1778992564042,51.36,78077.21,0.02,-0.04193,3e-05,5.35507]
[1778992569077,51.37,78079.56,0.02,-0.04187,3e-05,5.34899]
[1778992574113,51.37,78079.4,0.02,-0.04189,3e-05,5.35032]
[1778992579147,51.37,78079.26,0.02,-0.0419,3e-05,5.35157]
[1778992584183,51.37,78079.68,0.02,-0.04189,3e-05,5.35114]
[1778992589217,51.38,78082.63,0.02,-0.04182,3e-05,5.3433]
[1778992594252,51.38,78084.29,0.02,-0.04175,3e-05,5.33589]
[1778992599287,51.38,78082.77,0.02,-0.04181,3e-05,5.34125]
[1778992604322,51.39,78083.68,0.02,-0.04179,3e-05,5.33947]
[1778992609358,51.39,78080.8,0.02,-0.04188,3e-05,5.34879]
[1778992614392,51.39,78080.59,0.02,-0.04189,3e-05,5.35021]
[1778992621441,51.39,78081.65,0.02,-0.04187,3e-05,5.34821]
[1778992627489,51.4,78081.47,0.02,-0.04189,3e-05,5.3497]
[1778992632522,51.4,78088.19,0.02,-0.0417,3e-05,5.33082]
[1778992637553,51.4,78086.57,0.02,-0.04176,3e-05,5.33656]
[1778992642589,51.41,78086.45,0.02,-0.04177,3e-05,5.33793]
[1778992645190,51.41,78087.58,0.02,-0.04174,3e-05,5.33482]
[1778992645258,51.41,78093.07,0.02,-0.04159,3e-05,5.31916]
[1778992650647,51.41,78101.64,0.02,-0.04133,3e-05,5.29291]
[1778992653579,51.4,78104.36,0.02,-0.04122,3e-05,5.28111]
[1778992653669,51.4,78104.36,0.02,-0.04122,3e-05,5.28088]
[1778992659710,51.4,78110.52,0.02,-0.04103,3e-05,5.26162]
[1778992664745,51.4,78116.11,0.02,-0.04086,3e-05,5.24434]
[1778992669780,51.39,78118.15,0.02,-0.04079,3e-05,5.23745]
[1778992674815,51.39,78119.9,0.02,-0.04073,3e-05,5.23144]
[1778992679850,51.39,78123.29,0.02,-0.04063,3e-05,5.22075]
[1778992684888,51.38,78123.59,0.02,-0.04061,3e-05,5.21906]
[1778992689922,51.38,78135.07,0.02,-0.04028,3e-05,5.1851]
[1778992694955,51.38,78137.37,0.02,-0.04021,3e-05,5.17799]
[1778992699990,51.38,78138.06,0.02,-0.04019,3e-05,5.17555]
[1778992705025,51.38,78129.18,0.02,-0.04043,3e-05,5.20066]
[1778992710060,51.37,78128.16,0.02,-0.04045,3e-05,5.20301]
[1778992715096,51.37,78129.04,0.02,-0.0404,3e-05,5.19652]
[1778992720131,51.37,78126.62,0.02,-0.04046,3e-05,5.20295]
[1778992721457,51.37,78126.62,0.02,-0.04046,3e-05,5.20295]
[1778992721551,51.37,78124.59,0.02,-0.04052,3e-05,5.2087]
[1778992729010,51.37,78118.83,0.02,-0.04069,3e-05,5.22617]
[1778992729387,51.38,78119.1,0.02,-0.04069,3e-05,5.22638]
[1778992736396,51.37,78116.74,0.02,-0.04075,3e-05,5.23238]
[1778992743291,51.37,78114.43,0.02,-0.0408,3e-05,5.23755]
[1778992749334,51.36,78111.25,0.02,-0.04088,3e-05,5.24582]
[1778992756482,51.37,78103.32,0.02,-0.04113,3e-05,5.27065]
[1778992762424,51.38,78105.16,0.02,-0.04109,3e-05,5.26717]
[1778992767460,51.38,78104.06,0.02,-0.04114,3e-05,5.272]
[1778992772494,51.39,78105.38,0.02,-0.04109,3e-05,5.2664]
[1778992782561,51.4,78105.95,0.02,-0.04111,3e-05,5.26799]
[1778992787599,51.4,78104.94,0.02,-0.04115,3e-05,5.27257]
[1778992792640,51.41,78103.79,0.02,-0.0412,3e-05,5.27756]
[1778992797669,51.41,78100.31,0.02,-0.04132,3e-05,5.28932]
[1778992804719,51.42,78099.61,0.02,-0.04136,3e-05,5.29353]
[1778992809754,51.43,78097.48,0.02,-0.04143,3e-05,5.30126]
[1778992816902,51.43,78097.77,0.02,-0.04142,3e-05,5.30005]
[1778992823357,51.42,78097.93,0.02,-0.04141,3e-05,5.29864]
[1778992823453,51.42,78099.17,0.02,-0.04137,3e-05,5.29465]
[1778992828890,51.42,78097.12,0.02,-0.04142,3e-05,5.29973]
[1778992830650,51.42,78097.12,0.02,-0.04142,3e-05,5.29973]
[1778992830730,51.42,78097.35,0.02,-0.04141,3e-05,5.29868]
[1778992835939,51.41,78097.07,0.02,-0.04138,3e-05,5.29519]
[1778992840974,51.41,78097.03,0.02,-0.04138,3e-05,5.29438]
[1778992846009,51.41,78099.04,0.02,-0.04131,3e-05,5.28758]
[1778992851606,51.41,78099.92,0.02,-0.04128,3e-05,5.28432]
[1778992857184,51.4,78106.23,0.02,-0.04108,3e-05,5.26467]
[1778992863128,51.4,78107.26,0.02,-0.04105,3e-05,5.26081]
[1778992868165,51.4,78108.74,0.02,-0.041,3e-05,5.2558]
[1778992873200,51.39,78109.87,0.02,-0.04096,3e-05,5.25179]
[1778992878237,51.39,78109.72,0.02,-0.04096,3e-05,5.2515]
[1778992883271,51.39,78109.44,0.02,-0.04096,3e-05,5.25161]
[1778992888307,51.39,78111.14,0.02,-0.0409,3e-05,5.24599]
[1778992893341,51.38,78115.51,0.02,-0.04075,3e-05,5.22929]
[1778992898376,51.38,78118.26,0.02,-0.04066,3e-05,5.22078]
[1778992904419,51.38,78121.59,0.02,-0.04056,3e-05,5.21057]
[1778992909464,51.38,78125.08,0.02,-0.04046,3e-05,5.20007]
[1778992914500,51.38,78127.95,0.02,-0.04038,3e-05,5.1915]
[1778992920540,51.38,78128.52,0.02,-0.04036,3e-05,5.18958]
[1778992925576,51.38,78128.41,0.02,-0.04036,3e-05,5.18968]
[1778992930612,51.38,78130.48,0.02,-0.0403,3e-05,5.18346]
[1778992935646,51.38,78131.25,0.02,-0.04027,3e-05,5.18108]
[1778992940685,51.37,78136.08,0.02,-0.04014,3e-05,5.16705]
[1778992945720,51.37,78131.66,0.02,-0.04026,3e-05,5.17973]
[1778992950756,51.37,78132.2,0.02,-0.04024,3e-05,5.17801]
[1778992955791,51.37,78133.02,0.02,-0.0402,3e-05,5.17219]
[1778992960826,51.37,78132.94,0.02,-0.0402,3e-05,5.17235]
[1778992965863,51.37,78132.16,0.02,-0.04022,3e-05,5.17455]
[1778992970897,51.37,78132.69,0.02,-0.0402,3e-05,5.17296]
[1778992975937,51.37,78132.98,0.02,-0.0402,3e-05,5.17207]
[1778992980974,51.37,78134.73,0.02,-0.04015,3e-05,5.167]
[1778992986006,51.37,78138.57,0.02,-0.04004,3e-05,5.15594]
[1778992991043,51.37,78146.67,0.02,-0.03981,3e-05,5.13277]
[1778992996076,51.37,78146.61,0.02,-0.03981,3e-05,5.13311]
[1778993002117,51.37,78146.09,0.02,-0.03983,3e-05,5.1348]
[1778993007153,51.37,78145.65,0.02,-0.03985,3e-05,5.13625]
[1778993012188,51.38,78144.35,0.02,-0.03986,3e-05,5.13684]
[1778993017223,51.38,78144.92,0.02,-0.03985,3e-05,5.13543]
[1778993023264,51.38,78146.0,0.02,-0.03982,3e-05,5.13257]
[1778993028446,51.38,78146.6,0.02,-0.0398,3e-05,5.13107]
[1778993034360,51.38,78142.83,0.02,-0.03991,3e-05,5.14205]
[1778993040385,51.38,78144.74,0.02,-0.03986,3e-05,5.13668]
[1778993045420,51.38,78146.0,0.02,-0.03982,3e-05,5.13311]
[1778993050455,51.38,78146.3,0.02,-0.03981,3e-05,5.13224]
[1778993055776,51.38,78146.33,0.02,-0.03981,3e-05,5.13213]
[1778993061532,51.38,78142.55,0.02,-0.03992,3e-05,5.1428]
[1778993066831,51.38,78142.22,0.02,-0.03993,3e-05,5.14363]
[1778993072609,51.38,78141.22,0.02,-0.03993,3e-05,5.14293]
[1778993077644,51.38,78139.96,0.02,-0.03996,3e-05,5.14638]
[1778993082679,51.38,78140.46,0.02,-0.03995,3e-05,5.14478]
[1778993087714,51.38,78140.88,0.02,-0.03993,3e-05,5.14343]
[1778993092749,51.37,78142.15,0.02,-0.0399,3e-05,5.13964]
[1778993097784,51.37,78142.84,0.02,-0.03987,3e-05,5.13751]
[1778993102819,51.37,78139.06,0.02,-0.03998,3e-05,5.14814]
[1778993107854,51.37,78141.05,0.02,-0.03992,3e-05,5.14222]
[1778993112889,51.37,78143.8,0.02,-0.03984,3e-05,5.1342]
[1778993117925,51.37,78147.74,0.02,-0.03973,3e-05,5.12283]
[1778993122962,51.37,78151.44,0.02,-0.03963,3e-05,5.11223]
[1778993127997,51.37,78151.28,0.02,-0.03963,3e-05,5.11275]
[1778993133031,51.37,78154.12,0.02,-0.03953,3e-05,5.10137]
[1778993138093,51.37,78154.64,0.02,-0.03952,3e-05,5.10002]
[1778993144108,51.37,78160.1,0.02,-0.03937,3e-05,5.08488]
[1778993149292,51.38,78158.45,0.02,-0.03942,3e-05,5.08993]
[1778993156519,51.38,78158.91,0.02,-0.03941,3e-05,5.08891]
[1778993156586,51.38,78159.55,0.02,-0.03939,3e-05,5.08728]
[1778993163626,51.38,78152.57,0.02,-0.03959,3e-05,5.10729]
[1778993163639,51.38,78151.16,0.02,-0.03963,3e-05,5.11149]
[1778993169438,51.38,78149.13,0.02,-0.03969,3e-05,5.11749]
[1778993178347,51.38,78148.06,0.02,-0.03972,3e-05,5.12083]
[1778993185396,51.38,78147.27,0.02,-0.03974,3e-05,5.12332]
[1778993190952,51.38,78147.32,0.02,-0.03974,3e-05,5.1233]
[1778993197482,51.38,78147.77,0.02,-0.03971,3e-05,5.11884]
[1778993203523,51.38,78147.92,0.02,-0.03971,3e-05,5.11851]
[1778993208561,51.38,78148.0,0.02,-0.0397,3e-05,5.11834]
[1778993213593,51.38,78147.99,0.02,-0.03971,3e-05,5.11841]
[1778993218628,51.38,78148.22,0.02,-0.0397,3e-05,5.11778]
[1778993223665,51.38,78148.08,0.02,-0.0397,3e-05,5.11818]
[1778993228698,51.38,78146.93,0.02,-0.03973,3e-05,5.12143]
[1778993233734,51.38,78147.13,0.02,-0.03973,3e-05,5.12079]
[1778993239943,51.38,78147.9,0.02,-0.03971,3e-05,5.11853]
[1778993245818,51.38,78148.29,0.02,-0.0397,3e-05,5.11737]
[1778993250852,51.38,78148.23,0.02,-0.0397,3e-05,5.1175]
[1778993256894,51.38,78147.96,0.02,-0.03968,3e-05,5.1149]
[1778993261932,51.38,78148.5,0.02,-0.03966,3e-05,5.11336]
[1778993266965,51.38,78148.81,0.02,-0.03966,3e-05,5.11252]
[1778993281059,51.38,78148.51,0.02,-0.03967,3e-05,5.11354]
[1778993286099,51.38,78149.13,0.02,-0.03965,3e-05,5.11181]
[1778993293146,51.38,78149.6,0.02,-0.03964,3e-05,5.11053]
[1778993299188,51.38,78156.59,0.02,-0.03944,3e-05,5.09077]
[1778993304224,51.38,78158.84,0.02,-0.03938,3e-05,5.08462]
[1778993309260,51.38,78160.17,0.02,-0.03935,3e-05,5.08113]
[1778993314298,51.39,78161.41,0.02,-0.0393,3e-05,5.0746]
[1778993320503,51.39,78162.27,0.02,-0.03928,3e-05,5.07257]
[1778993325613,51.39,78162.27,0.02,-0.03928,3e-05,5.07257]
[1778993325623,51.39,78161.88,0.02,-0.03929,3e-05,5.07409]
[1778993331421,51.39,78157.82,0.02,-0.0394,3e-05,5.08586]
[1778993332319,51.39,78157.82,0.02,-0.0394,3e-05,5.08586]
[1778993332428,51.39,78157.19,0.02,-0.03942,3e-05,5.08769]
[1778993337462,51.39,78156.0,0.02,-0.03946,3e-05,5.09128]
[1778993343505,51.39,78148.37,0.02,-0.03967,3e-05,5.11325]
[1778993348539,51.39,78146.17,0.02,-0.03973,3e-05,5.11959]
[1778993353576,51.39,78147.51,0.02,-0.0397,3e-05,5.11582]
[1778993360784,51.39,78152.0,0.02,-0.03957,3e-05,5.10328]
[1778993366666,51.39,78151.62,0.02,-0.03959,3e-05,5.10463]
[1778993371701,51.39,78151.16,0.02,-0.03958,3e-05,5.10285]
[1778993377743,51.39,78150.66,0.02,-0.0396,3e-05,5.10459]
[1778993382778,51.4,78150.24,0.02,-0.03961,3e-05,5.10606]
[1778993387813,51.4,78149.92,0.02,-0.03962,3e-05,5.10725]
[1778993392848,51.4,78144.84,0.02,-0.03977,3e-05,5.12209]
[1778993395870,51.4,78133.1,0.02,-0.0401,3e-05,5.15583]
[1778993401065,51.4,78123.91,0.02,-0.04035,3e-05,5.18196]
[1778993405952,51.4,78135.9,0.02,-0.04001,3e-05,5.14717]
[1778993411135,51.4,78138.8,0.02,-0.03993,3e-05,5.13876]
[1778993418035,51.4,78138.6,0.02,-0.03993,3e-05,5.13923]
[1778993423071,51.4,78144.58,0.02,-0.03977,3e-05,5.12207]
[1778993428105,51.39,78145.34,0.02,-0.03973,3e-05,5.11789]
[1778993433140,51.38,78145.27,0.02,-0.03968,3e-05,5.11275]
[1778993438176,51.38,78146.08,0.02,-0.03966,3e-05,5.11055]
[1778993443211,51.38,78145.67,0.02,-0.03968,3e-05,5.11182]
[1778993448247,51.38,78146.05,0.02,-0.03967,3e-05,5.11082]
[1778993453281,51.38,78146.27,0.02,-0.03966,3e-05,5.11027]
[1778993461491,51.38,78146.72,0.02,-0.03965,3e-05,5.1091]
[1778993467380,51.38,78147.11,0.02,-0.03964,3e-05,5.10807]
[1778993472417,51.38,78147.34,0.02,-0.03963,3e-05,5.10748]
[1778993477454,51.38,78148.23,0.02,-0.03961,3e-05,5.105]
[1778993482485,51.38,78149.94,0.02,-0.03956,3e-05,5.10022]
[1778993488527,51.39,78149.8,0.02,-0.03957,3e-05,5.10075]
[1778993493562,51.39,78149.59,0.02,-0.03955,3e-05,5.09812]
[1778993498598,51.39,78149.12,0.02,-0.03956,3e-05,5.09957]
[1778993503632,51.39,78150.34,0.02,-0.03953,3e-05,5.09619]
[1778993508668,51.39,78153.47,0.02,-0.03945,3e-05,5.08744]
[1778993513703,51.39,78152.8,0.02,-0.03947,3e-05,5.08953]
[1778993518745,51.39,78153.6,0.02,-0.03945,3e-05,5.08738]
[1778993523774,51.39,78153.27,0.02,-0.03946,3e-05,5.08852]
[1778993529818,51.39,78153.9,0.02,-0.03944,3e-05,5.08703]
[1778993534853,51.39,78155.01,0.02,-0.03941,3e-05,5.08416]
[1778993539887,51.39,78157.38,0.02,-0.03935,3e-05,5.07774]
[1778993544923,51.39,78158.79,0.02,-0.03932,3e-05,5.0741]
[1778993549957,51.39,78159.99,0.02,-0.03929,3e-05,5.07106]
[1778993554992,51.4,78161.63,0.02,-0.03922,3e-05,5.06346]
[1778993560029,51.4,78162.28,0.02,-0.03921,3e-05,5.06198]
[1778993565062,51.4,78163.0,0.02,-0.03919,3e-05,5.06027]
[1778993570098,51.4,78162.33,0.02,-0.03921,3e-05,5.06245]
[1778993572261,51.4,78145.59,0.02,-0.03968,3e-05,5.1102]
[1778993578153,51.4,78135.81,0.02,-0.03995,3e-05,5.13805]
[1778993583189,51.4,78130.19,0.02,-0.0401,3e-05,5.15383]
[1778993588223,51.4,78129.6,0.02,-0.04012,3e-05,5.15518]
[1778993594265,51.39,78126.2,0.02,-0.04021,3e-05,5.16456]
[1778993599301,51.39,78123.29,0.02,-0.04029,3e-05,5.17258]
[1778993604335,51.39,78123.29,0.02,-0.04028,3e-05,5.17222]
[1778993609370,51.39,78122.62,0.02,-0.0403,3e-05,5.1738]
[1778993614405,51.39,78120.49,0.02,-0.04033,3e-05,5.17623]
[1778993619440,51.39,78113.44,0.02,-0.04053,3e-05,5.19616]
[1778993624475,51.39,78113.77,0.02,-0.04051,3e-05,5.1948]
[1778993629514,51.39,78113.82,0.02,-0.04051,3e-05,5.19427]
[1778993634549,51.38,78114.57,0.02,-0.04048,3e-05,5.19172]
[1778993639585,51.38,78114.95,0.02,-0.04047,3e-05,5.19028]
[1778993644619,51.38,78116.67,0.02,-0.04042,3e-05,5.18497]
[1778993649657,51.38,78116.58,0.02,-0.04042,3e-05,5.18491]
[1778993654693,51.38,78107.97,0.02,-0.04066,3e-05,5.20945]
[1778993659729,51.38,78104.56,0.02,-0.04075,3e-05,5.21884]
[1778993664763,51.38,78101.87,0.02,-0.04082,3e-05,5.2261]
[1778993669799,51.38,78110.23,0.02,-0.04058,3e-05,5.20139]
[1778993674836,51.37,78112.48,0.02,-0.04049,3e-05,5.1912]
[1778993679868,51.37,78119.87,0.02,-0.04028,3e-05,5.16964]
[1778993684909,51.37,78124.85,0.02,-0.04014,3e-05,5.15518]
[1778993689941,51.37,78125.69,0.02,-0.04011,3e-05,5.1527]
[1778993695981,51.37,78124.75,0.02,-0.04014,3e-05,5.15531]
[1778993701017,51.37,78131.14,0.02,-0.03996,3e-05,5.1369]
[1778993707058,51.37,78133.92,0.02,-0.03988,3e-05,5.12901]
[1778993712093,51.37,78125.08,0.02,-0.04013,3e-05,5.15435]
[1778993717128,51.37,78123.48,0.02,-0.04017,3e-05,5.15883]
[1778993722164,51.37,78123.71,0.02,-0.04016,3e-05,5.15806]
[1778993727233,51.37,78122.74,0.02,-0.04019,3e-05,5.16076]
[1778993733388,51.37,78121.42,0.02,-0.0402,3e-05,5.16109]
[1778993739282,51.37,78120.24,0.02,-0.04023,3e-05,5.1644]
[1778993744317,51.37,78119.1,0.02,-0.04027,3e-05,5.16764]
[1778993749353,51.37,78118.02,0.02,-0.0403,3e-05,5.1707]
[1778993756402,51.37,78117.38,0.02,-0.04031,3e-05,5.17249]
[1778993761437,51.37,78115.47,0.02,-0.04037,3e-05,5.17795]
[1778993769493,51.37,78115.05,0.02,-0.04038,3e-05,5.179]
[1778993774528,51.37,78114.15,0.02,-0.0404,3e-05,5.18147]
[1778993779564,51.37,78115.83,0.02,-0.04035,3e-05,5.17648]
[1778993784598,51.37,78114.67,0.02,-0.04039,3e-05,5.17972]
[1778993789633,51.37,78109.08,0.02,-0.04054,3e-05,5.19564]
[1778993794667,51.37,78110.27,0.02,-0.04048,3e-05,5.18857]
[1778993799706,51.37,78111.74,0.02,-0.04044,3e-05,5.18406]
[1778993804738,51.36,78112.8,0.02,-0.0404,3e-05,5.18076]
[1778993809773,51.36,78113.25,0.02,-0.04039,3e-05,5.17925]
[1778993814809,51.36,78113.48,0.02,-0.04038,3e-05,5.1784]
[1778993819888,51.36,78108.19,0.02,-0.04053,3e-05,5.1935]
[1778993825888,51.36,78106.13,0.02,-0.04059,3e-05,5.19912]
[1778993830923,51.36,78104.46,0.02,-0.04063,3e-05,5.20367]
[1778993835957,51.36,78103.51,0.02,-0.04065,3e-05,5.20615]
[1778993843006,51.36,78102.61,0.02,-0.04068,3e-05,5.20839]
[1778993848042,51.36,78100.89,0.02,-0.04072,3e-05,5.21306]
[1778993853076,51.36,78099.55,0.02,-0.04073,3e-05,5.21335]
[1778993859118,51.36,78100.77,0.02,-0.0407,3e-05,5.20951]
[1778993864301,51.36,78102.78,0.02,-0.04064,3e-05,5.20351]
[1778993874372,51.35,78101.71,0.02,-0.04067,3e-05,5.20635]
[1778993882280,51.35,78100.96,0.02,-0.04069,3e-05,5.20833]
[1778993888320,51.35,78099.71,0.02,-0.04072,3e-05,5.21183]
[1778993893356,51.35,78098.68,0.02,-0.04075,3e-05,5.21472]
[1778993898392,51.35,78098.51,0.02,-0.04075,3e-05,5.21507]
[1778993903427,51.35,78097.87,0.02,-0.04077,3e-05,5.21677]
[1778993910476,51.35,78097.93,0.02,-0.04077,3e-05,5.21641]
[1778993916540,51.35,78097.69,0.02,-0.04075,3e-05,5.21364]
[1778993922560,51.35,78097.98,0.02,-0.04074,3e-05,5.21266]
[1778993928602,51.35,78098.04,0.02,-0.04073,3e-05,5.2124]
[1778993934644,51.35,78097.84,0.02,-0.04074,3e-05,5.21292]
[1778993939682,51.35,78107.09,0.02,-0.04048,3e-05,5.18612]
[1778993944715,51.35,78108.85,0.02,-0.04043,3e-05,5.18113]
[1778993949749,51.35,78109.63,0.02,-0.04041,3e-05,5.17892]
[1778993954784,51.35,78111.18,0.02,-0.04036,3e-05,5.17447]
[1778993959818,51.35,78112.39,0.02,-0.04033,3e-05,5.17097]
[1778993965016,51.35,78114.7,0.02,-0.04026,3e-05,5.16428]
[1778993970897,51.35,78116.3,0.02,-0.04022,3e-05,5.15967]
[1778993975933,51.35,78124.72,0.02,-0.03995,3e-05,5.13213]
[1778993981843,51.35,78125.33,0.02,-0.03994,3e-05,5.13051]
[1778993981976,51.35,78126.0,0.02,-0.03992,3e-05,5.12866]
[1778993983990,51.35,78114.13,0.02,-0.04026,3e-05,5.16283]
[1778993989025,51.35,78108.04,0.02,-0.04043,3e-05,5.18023]
[1778993989955,51.35,78108.04,0.02,-0.04043,3e-05,5.18023]
[1778993990032,51.35,78106.59,0.02,-0.04047,3e-05,5.18438]
[1778993995228,51.35,78105.81,0.02,-0.04049,3e-05,5.18641]
[1778994002117,51.35,78104.74,0.02,-0.04052,3e-05,5.18928]
[1778994007155,51.35,78095.83,0.02,-0.04077,3e-05,5.21478]
[1778994012186,51.35,78097.97,0.02,-0.0407,3e-05,5.20822]
[1778994017222,51.35,78098.17,0.02,-0.04069,3e-05,5.20731]
[1778994022256,51.35,78106.69,0.02,-0.04045,3e-05,5.18245]
[1778994023616,51.35,78106.69,0.02,-0.04045,3e-05,5.18245]
[1778994023672,51.35,78108.01,0.02,-0.04041,3e-05,5.17858]
[1778994029306,51.35,78116.16,0.02,-0.04018,3e-05,5.15512]
[1778994032039,51.35,78115.11,0.02,-0.04019,3e-05,5.15482]
[1778994032098,51.35,78114.94,0.02,-0.04019,3e-05,5.15531]
[1778994037363,51.35,78113.41,0.02,-0.04024,3e-05,5.15979]
[1778994042396,51.35,78108.5,0.02,-0.04037,3e-05,5.17396]
[1778994047437,51.34,78103.23,0.02,-0.04052,3e-05,5.18901]
[1778994052468,51.34,78096.48,0.02,-0.04071,3e-05,5.20829]
[1778994057501,51.34,78089.38,0.02,-0.04091,3e-05,5.22859]
[1778994062536,51.34,78094.26,0.02,-0.04077,3e-05,5.21399]
[1778994067574,51.34,78101.68,0.02,-0.04055,3e-05,5.19213]
[1778994072610,51.34,78100.99,0.02,-0.04057,3e-05,5.19391]
[1778994077642,51.34,78100.32,0.02,-0.04059,3e-05,5.19564]
[1778994082676,51.34,78100.21,0.02,-0.04059,3e-05,5.19576]
[1778994087711,51.34,78100.13,0.02,-0.04059,3e-05,5.19583]
[1778994092747,51.34,78099.93,0.02,-0.04057,3e-05,5.19288]
[1778994098790,51.34,78099.84,0.02,-0.04057,3e-05,5.193]
[1778994104832,51.34,78099.75,0.02,-0.04057,3e-05,5.19312]
[1778994113895,51.34,78099.6,0.02,-0.04057,3e-05,5.19336]
[1778994118931,51.34,78099.84,0.02,-0.04057,3e-05,5.19256]
[1778994123965,51.34,78098.74,0.02,-0.0406,3e-05,5.19564]
[1778994129001,51.33,78098.72,0.02,-0.0406,3e-05,5.19558]
[1778994134036,51.33,78098.94,0.02,-0.04059,3e-05,5.19483]
[1778994139072,51.33,78098.89,0.02,-0.04059,3e-05,5.19488]
[1778994144105,51.33,78099.06,0.02,-0.04058,3e-05,5.19428]
[1778994149140,51.33,78098.82,0.02,-0.04059,3e-05,5.19488]
[1778994154179,51.33,78098.8,0.02,-0.04057,3e-05,5.19148]
[1778994159214,51.33,78100.15,0.02,-0.04053,3e-05,5.18752]
[1778994164249,51.33,78099.99,0.02,-0.04052,3e-05,5.18688]
[1778994169284,51.32,78101.49,0.02,-0.04046,3e-05,5.18076]
[1778994174319,51.32,78105.22,0.02,-0.04034,3e-05,5.16828]
[1778994180361,51.31,78107.0,0.02,-0.04027,3e-05,5.16151]
[1778994185397,51.31,78107.55,0.02,-0.04026,3e-05,5.16003]
[1778994190397,51.31,78108.24,0.02,-0.04024,3e-05,5.15812]
[1778994196631,51.31,78118.74,0.02,-0.03994,3e-05,5.12816]
[1778994203524,51.31,78123.65,0.02,-0.03981,3e-05,5.11443]
[1778994208559,51.32,78126.18,0.02,-0.03974,3e-05,5.10743]
[1778994213595,51.32,78127.42,0.02,-0.03968,3e-05,5.10076]
[1778994218629,51.32,78132.46,0.02,-0.03954,3e-05,5.08622]
[1778994223667,51.31,78132.2,0.02,-0.03954,3e-05,5.08603]
[1778994228699,51.31,78131.5,0.02,-0.03955,3e-05,5.08669]
[1778994233734,51.31,78131.38,0.02,-0.03955,3e-05,5.08641]
[1778994238770,51.31,78131.3,0.02,-0.03955,3e-05,5.08693]
[1778994243805,51.31,78130.61,0.02,-0.03957,3e-05,5.08918]
[1778994248851,51.31,78135.82,0.02,-0.03943,3e-05,5.07457]
[1778994255901,51.31,78141.61,0.02,-0.03926,3e-05,5.0571]
[1778994260936,51.3,78145.88,0.02,-0.03913,3e-05,5.04386]
[1778994265979,51.3,78156.12,0.02,-0.03884,3e-05,5.01355]
[1778994272021,51.29,78157.79,0.02,-0.03875,3e-05,5.00408]
[1778994277056,51.29,78152.15,0.02,-0.03889,3e-05,5.01876]
[1778994282093,51.28,78154.12,0.02,-0.03883,3e-05,5.0119]
[1778994287127,51.28,78152.6,0.02,-0.03886,3e-05,5.01498]
[1778994292163,51.28,78151.82,0.02,-0.03887,3e-05,5.01608]
[1778994297198,51.27,78152.95,0.02,-0.03883,3e-05,5.01215]
[1778994302233,51.27,78151.98,0.02,-0.03885,3e-05,5.01421]
[1778994307412,51.27,78152.45,0.02,-0.03883,3e-05,5.0122]
[1778994313327,51.27,78153.23,0.02,-0.0388,3e-05,5.00926]
[1778994318361,51.27,78153.89,0.02,-0.03878,3e-05,5.00682]
[1778994323398,51.26,78159.03,0.02,-0.03863,3e-05,4.99178]
[1778994328433,51.26,78161.32,0.02,-0.03857,3e-05,4.98488]
[1778994333468,51.26,78171.63,0.02,-0.03826,3e-05,4.95225]
[1778994338503,51.26,78171.05,0.02,-0.03827,3e-05,4.95371]
[1778994343538,51.26,78175.98,0.02,-0.03814,3e-05,4.93973]
[1778994348573,51.26,78183.67,0.02,-0.03793,3e-05,4.91826]
[1778994353608,51.26,78181.56,0.02,-0.03799,3e-05,4.92427]
[1778994359650,51.26,78179.98,0.02,-0.03803,3e-05,4.92877]
[1778994364685,51.26,78177.04,0.02,-0.03811,3e-05,4.93698]
[1778994369720,51.26,78176.53,0.02,-0.03812,3e-05,4.93836]
[1778994374756,51.26,78175.75,0.02,-0.03815,3e-05,4.94049]
[1778994379791,51.26,78175.47,0.02,-0.03815,3e-05,4.9412]
[1778994386839,51.26,78176.46,0.02,-0.03812,3e-05,4.93836]
[1778994391875,51.26,78183.76,0.02,-0.0379,3e-05,4.91454]
[1778994398043,51.26,78184.25,0.02,-0.03789,3e-05,4.91288]
[1778994403958,51.26,78183.88,0.02,-0.03789,3e-05,4.91361]
[1778994408993,51.26,78182.88,0.02,-0.03792,3e-05,4.91614]
[1778994414029,51.26,78181.81,0.02,-0.03795,3e-05,4.91893]
[1778994420072,51.25,78181.15,0.02,-0.03796,3e-05,4.92044]
[1778994425106,51.25,78179.99,0.02,-0.03799,3e-05,4.92338]
[1778994430141,51.25,78178.84,0.02,-0.03802,3e-05,4.92627]
[1778994435472,51.25,78178.68,0.02,-0.03802,3e-05,4.92652]
[1778994442225,51.25,78177.8,0.02,-0.03804,3e-05,4.92845]
[1778994448267,51.25,78177.3,0.02,-0.03805,3e-05,4.92952]
[1778994453302,51.25,78176.65,0.02,-0.03804,3e-05,4.92781]
[1778994458337,51.25,78176.26,0.02,-0.03805,3e-05,4.92868]
[1778994464100,51.25,78175.96,0.02,-0.03806,3e-05,4.92934]
[1778994464243,51.25,78176.22,0.02,-0.03805,3e-05,4.92853]
[1778994466393,51.25,78196.73,0.02,-0.03749,3e-05,4.87129]
[1778994471429,51.25,78208.01,0.02,-0.0372,3e-05,4.84045]
[1778994472892,51.25,78208.01,0.02,-0.0372,3e-05,4.84045]
[1778994472950,51.25,78207.23,0.02,-0.03722,3e-05,4.84282]
[1778994478607,51.25,78206.94,0.02,-0.03723,3e-05,4.84412]
[1778994481125,51.25,78206.94,0.02,-0.03723,3e-05,4.84422]
[1778994481224,51.25,78206.85,0.02,-0.03724,3e-05,4.84467]
[1778994486538,51.25,78212.53,0.02,-0.03709,3e-05,4.82949]
[1778994491586,51.26,78211.83,0.02,-0.03712,3e-05,4.83203]
[1778994496609,51.26,78215.46,0.02,-0.03703,3e-05,4.82265]
[1778994501644,51.26,78213.09,0.02,-0.03709,3e-05,4.82983]
[1778994506679,51.26,78210.64,0.02,-0.03717,3e-05,4.83716]
[1778994511713,51.26,78206.58,0.02,-0.03725,3e-05,4.84562]
[1778994516751,51.26,78207.08,0.02,-0.03725,3e-05,4.84473]
[1778994521792,51.27,78215.35,0.02,-0.03703,3e-05,4.82249]
[1778994526821,51.27,78228.2,0.02,-0.0367,3e-05,4.78805]
[1778994529698,51.27,78230.22,0.02,-0.03665,3e-05,4.7829]
[1778994529858,51.27,78231.26,0.02,-0.03662,3e-05,4.78005]
[1778994530861,51.27,78245.42,0.02,-0.03626,3e-05,4.74182]
[1778994535887,51.28,78240.89,0.02,-0.03639,3e-05,4.75552]
[1778994538958,51.28,78243.47,0.02,-0.03633,3e-05,4.74896]
[1778994539029,51.28,78244.97,0.02,-0.03629,3e-05,4.74512]
[1778994544952,51.29,78246.41,0.02,-0.03627,3e-05,4.7427]
[1778994549987,51.29,78250.34,0.02,-0.03618,3e-05,4.73322]
[1778994555035,51.29,78255.41,0.02,-0.03606,3e-05,4.72088]
[1778994560058,51.3,78256.23,0.02,-0.03605,3e-05,4.72006]
[1778994565384,51.3,78265.1,0.02,-0.03583,3e-05,4.69719]
[1778994571134,51.31,78258.96,0.02,-0.03599,3e-05,4.71274]
[1778994576172,51.32,78257.18,0.02,-0.03605,3e-05,4.719]
[1778994581204,51.32,78249.6,0.02,-0.03626,3e-05,4.74101]
[1778994586240,51.32,78242.1,0.02,-0.03646,3e-05,4.76259]
[1778994591274,51.33,78239.97,0.02,-0.03653,3e-05,4.76941]
[1778994597316,51.33,78240.79,0.02,-0.03652,3e-05,4.7683]
[1778994602357,51.33,78232.9,0.02,-0.03673,3e-05,4.79069]
[1778994607390,51.34,78233.23,0.02,-0.03673,3e-05,4.79049]
[1778994611123,51.34,78232.51,0.02,-0.03675,3e-05,4.79287]
[1778994611419,51.34,78227.69,0.02,-0.03688,3e-05,4.80622]
[1778994614440,51.34,78213.32,0.02,-0.03726,3e-05,4.84606]
[1778994619475,51.35,78223.38,0.02,-0.03701,3e-05,4.82031]
[1778994621175,51.35,78223.62,0.02,-0.03701,3e-05,4.82009]
[1778994621493,51.35,78223.25,0.02,-0.03702,3e-05,4.82124]
[1778994626524,51.35,78221.07,0.02,-0.03708,3e-05,4.82768]
[1778994631559,51.35,78222.2,0.02,-0.03704,3e-05,4.8217]
[1778994636595,51.35,78222.69,0.02,-0.03703,3e-05,4.82082]
[1778994641057,51.35,78220.53,0.02,-0.03709,3e-05,4.82707]
[1778994641155,51.35,78219.94,0.02,-0.0371,3e-05,4.8289]
[1778994646665,51.36,78218.48,0.02,-0.03715,3e-05,4.83341]
[1778994651699,51.36,78218.66,0.02,-0.03715,3e-05,4.83341]
[1778994656887,51.36,78218.24,0.02,-0.03716,3e-05,4.8351]
[1778994662776,51.36,78215.92,0.02,-0.03723,3e-05,4.84227]
[1778994668076,51.36,78219.59,0.02,-0.03714,3e-05,4.83251]
[1778994673855,51.37,78229.71,0.02,-0.03688,3e-05,4.80559]
[1778994678891,51.37,78231.97,0.02,-0.03683,3e-05,4.80009]
[1778994681087,51.37,78237.72,0.02,-0.03668,3e-05,4.78447]
[1778994681350,51.37,78239.04,0.02,-0.03665,3e-05,4.78117]
[1778994685363,51.37,78239.39,0.02,-0.03664,3e-05,4.78055]
[1778994685452,51.37,78239.22,0.02,-0.03665,3e-05,4.78135]
[1778994687423,51.37,78224.97,0.02,-0.03702,3e-05,4.82074]
[1778994692991,51.38,78228.89,0.02,-0.0369,3e-05,4.80725]
[1778994698027,51.38,78235.71,0.02,-0.03673,3e-05,4.78904]
[1778994701057,51.38,78236.94,0.02,-0.0367,3e-05,4.78589]
[1778994701131,51.38,78237.09,0.02,-0.0367,3e-05,4.78559]
[1778994708098,51.38,78237.76,0.02,-0.03668,3e-05,4.7845]
[1778994711094,51.38,78237.15,0.02,-0.0367,3e-05,4.78637]
[1778994711169,51.38,78237.74,0.02,-0.03669,3e-05,4.78486]
[1778994718167,51.38,78235.01,0.02,-0.03677,3e-05,4.79301]
[1778994721134,51.38,78235.38,0.02,-0.03676,3e-05,4.79218]
[1778994721235,51.39,78235.66,0.02,-0.03675,3e-05,4.79151]
[1778994727230,51.39,78237.05,0.02,-0.03672,3e-05,4.78824]
[1778994728695,51.39,78237.05,0.02,-0.03672,3e-05,4.78824]
[1778994729244,51.39,78237.35,0.02,-0.03671,3e-05,4.7876]
[1778994730856,51.39,78237.5,0.02,-0.03671,3e-05,4.78728]
[1778994731260,51.39,78237.95,0.02,-0.0367,3e-05,4.78614]
[1778994736292,51.39,78244.36,0.02,-0.03654,3e-05,4.7692]
[1778994741328,51.39,78243.12,0.02,-0.03658,3e-05,4.77321]
[1778994747370,51.39,78242.31,0.02,-0.0366,3e-05,4.77621]
[1778994754419,51.4,78240.46,0.02,-0.03664,3e-05,4.77887]
[1778994759454,51.4,78239.31,0.02,-0.03667,3e-05,4.78257]
[1778994764489,51.4,78239.73,0.02,-0.03667,3e-05,4.78194]
[1778994769526,51.4,78241.27,0.02,-0.03663,3e-05,4.77827]
[1778994774561,51.41,78241.37,0.02,-0.03663,3e-05,4.77855]
[1778994779595,51.41,78242.11,0.02,-0.03662,3e-05,4.7771]
[1778994785638,51.41,78242.43,0.02,-0.03662,3e-05,4.77693]
[1778994790675,51.41,78242.8,0.02,-0.03661,3e-05,4.77639]
[1778994800870,51.42,78242.96,0.02,-0.03662,3e-05,4.77726]
[1778994806783,51.42,78242.84,0.02,-0.03663,3e-05,4.77831]
[1778994812826,51.42,78241.54,0.02,-0.03665,3e-05,4.77933]
[1778994818869,51.42,78241.99,0.02,-0.03664,3e-05,4.77879]
[1778994823904,51.42,78240.8,0.02,-0.03668,3e-05,4.78259]
[1778994828939,51.43,78239.02,0.02,-0.03673,3e-05,4.78799]
[1778994833974,51.43,78236.62,0.02,-0.0368,3e-05,4.79512]
[1778994839010,51.43,78228.46,0.02,-0.03703,3e-05,4.81876]
[1778994844047,51.43,78216.73,0.02,-0.03734,3e-05,4.85166]
[1778994849080,51.44,78215.22,0.02,-0.03739,3e-05,4.85667]
[1778994854393,51.44,78214.23,0.02,-0.03742,3e-05,4.85956]
[1778994860178,51.44,78209.91,0.02,-0.03754,3e-05,4.87245]
[1778994865204,51.45,78208.37,0.02,-0.0376,3e-05,4.87847]
[1778994870238,51.45,78204.56,0.02,-0.03772,3e-05,4.89114]
[1778994875275,51.46,78202.22,0.02,-0.03778,3e-05,4.89605]
[1778994881434,51.47,78201.09,0.02,-0.03783,3e-05,4.90121]
[1778994887357,51.47,78203.78,0.02,-0.03777,3e-05,4.8958]
[1778994892393,51.48,78203.89,0.02,-0.03779,3e-05,4.89721]
[1778994897427,51.49,78206.34,0.02,-0.03774,3e-05,4.89215]
[1778994902464,51.49,78196.56,0.02,-0.03802,3e-05,4.92097]
[1778994907497,51.5,78197.86,0.02,-0.038,3e-05,4.91889]
[1778994912533,51.5,78196.8,0.02,-0.03803,3e-05,4.922]
[1778994917568,51.5,78195.71,0.02,-0.03805,3e-05,4.92482]
[1778994922602,51.5,78195.33,0.02,-0.03806,3e-05,4.92568]
[1778994927637,51.5,78200.73,0.02,-0.03792,3e-05,4.91047]
[1778994932672,51.5,78204.34,0.02,-0.03779,3e-05,4.8971]
[1778994937708,51.5,78204.77,0.02,-0.03778,3e-05,4.89593]
[1778994942742,51.5,78205.53,0.02,-0.03776,3e-05,4.89383]
[1778994947777,51.5,78206.17,0.02,-0.03775,3e-05,4.89208]
[1778994952812,51.5,78205.76,0.02,-0.03776,3e-05,4.89323]
[1778994959861,51.5,78203.27,0.02,-0.03782,3e-05,4.90011]
[1778994964896,51.5,78203.62,0.02,-0.03781,3e-05,4.89908]
[1778994969931,51.49,78203.72,0.02,-0.03781,3e-05,4.89874]
[1778994972373,51.49,78203.53,0.02,-0.03782,3e-05,4.89926]
[1778994972469,51.49,78203.57,0.02,-0.03781,3e-05,4.89912]
[1778994973960,51.49,78185.83,0.02,-0.03829,3e-05,4.94855]
[1778994978995,51.49,78178.6,0.02,-0.03848,3e-05,4.96816]
[1778994980546,51.49,78178.6,0.02,-0.03848,3e-05,4.96816]
[1778994980586,51.49,78178.71,0.02,-0.03848,3e-05,4.96757]
[1778994987052,51.49,78180.45,0.02,-0.03842,3e-05,4.96183]
[1778994992215,51.49,78175.64,0.02,-0.03852,3e-05,4.97128]
[1778994998128,51.48,78175.5,0.02,-0.03852,3e-05,4.97069]
[1778995003163,51.48,78176.49,0.02,-0.03848,3e-05,4.96712]
[1778995008198,51.48,78176.49,0.02,-0.03847,3e-05,4.96621]
[1778995013233,51.47,78178.59,0.02,-0.03841,3e-05,4.95935]
[1778995018268,51.47,78182.95,0.02,-0.03828,3e-05,4.94615]
[1778995023304,51.47,78185.9,0.02,-0.03819,3e-05,4.93699]
[1778995028338,51.46,78185.94,0.02,-0.03818,3e-05,4.93587]
[1778995033374,51.46,78188.33,0.02,-0.03811,3e-05,4.9284]
[1778995039418,51.46,78191.85,0.02,-0.03801,3e-05,4.91779]
[1778995044452,51.46,78192.84,0.02,-0.03797,3e-05,4.91448]
[1778995049488,51.45,78192.17,0.02,-0.03799,3e-05,4.91581]
[1778995054523,51.45,78183.84,0.02,-0.03818,3e-05,4.93511]
[1778995060566,51.45,78185.69,0.02,-0.03813,3e-05,4.92924]
[1778995066607,51.45,78184.27,0.02,-0.03816,3e-05,4.93255]
[1778995071641,51.45,78183.55,0.02,-0.03817,3e-05,4.93404]
[1778995077684,51.44,78183.67,0.02,-0.03816,3e-05,4.93314]
[1778995082846,51.44,78190.0,0.02,-0.03799,3e-05,4.91504]
[1778995088763,51.44,78192.37,0.02,-0.03792,3e-05,4.90813]
[1778995093797,51.44,78191.29,0.02,-0.03795,3e-05,4.91094]
[1778995098833,51.44,78190.85,0.02,-0.03796,3e-05,4.91196]
[1778995103868,51.44,78189.45,0.02,-0.03799,3e-05,4.91565]
[1778995108903,51.44,78184.38,0.02,-0.03813,3e-05,4.92957]
[1778995113938,51.44,78178.05,0.02,-0.03827,3e-05,4.94362]
[1778995118973,51.44,78178.26,0.02,-0.03828,3e-05,4.94417]
[1778995124010,51.45,78178.2,0.02,-0.03829,3e-05,4.94585]
[1778995129044,51.45,78179.0,0.02,-0.03829,3e-05,4.94511]
[1778995134079,51.46,78178.23,0.02,-0.03832,3e-05,4.94872]
[1778995140124,51.46,78177.73,0.02,-0.03835,3e-05,4.95185]
[1778995145158,51.47,78177.12,0.02,-0.03838,3e-05,4.95501]
[1778995150192,51.47,78176.43,0.02,-0.03842,3e-05,4.95839]
[1778995156233,51.48,78175.69,0.02,-0.03845,3e-05,4.96218]
[1778995161275,51.48,78175.96,0.02,-0.03846,3e-05,4.96278]
[1778995166524,51.49,78172.93,0.02,-0.03855,3e-05,4.97233]
[1778995172345,51.49,78164.35,0.02,-0.03878,3e-05,4.99482]
[1778995177380,51.5,78157.42,0.02,-0.03898,3e-05,5.01546]
[1778995182416,51.5,78143.05,0.02,-0.03938,3e-05,5.05704]
[1778995187450,51.5,78147.84,0.02,-0.03926,3e-05,5.04419]
[1778995193880,51.5,78148.58,0.02,-0.03924,3e-05,5.04269]
[1778995199536,51.51,78147.61,0.02,-0.03928,3e-05,5.04668]
[1778995204569,51.51,78147.43,0.02,-0.03929,3e-05,5.04784]
[1778995209603,51.51,78147.24,0.02,-0.0393,3e-05,5.049]
[1778995214639,51.51,78148.61,0.02,-0.03927,3e-05,5.04576]
[1778995219675,51.52,78148.93,0.02,-0.03927,3e-05,5.04548]
[1778995224709,51.52,78148.16,0.02,-0.0393,3e-05,5.04826]
[1778995229746,51.52,78147.79,0.02,-0.03931,3e-05,5.04989]
[1778995234782,51.52,78146.74,0.02,-0.03932,3e-05,5.05007]
[1778995239867,51.52,78146.92,0.02,-0.03932,3e-05,5.0501]
[1778995244903,51.52,78146.89,0.02,-0.03932,3e-05,5.04948]
[1778995249947,51.52,78157.73,0.02,-0.03901,3e-05,5.01789]
[1778995254982,51.52,78150.13,0.02,-0.03921,3e-05,5.0386]
[1778995260028,51.51,78149.59,0.02,-0.03922,3e-05,5.03922]
[1778995265053,51.51,78149.38,0.02,-0.03922,3e-05,5.03893]
[1778995270089,51.51,78150.71,0.02,-0.03917,3e-05,5.0343]
[1778995278145,51.5,78148.5,0.02,-0.03922,3e-05,5.03979]
[1778995283183,51.51,78145.85,0.02,-0.0393,3e-05,5.04799]
[1778995288215,51.51,78143.84,0.02,-0.03937,3e-05,5.05429]
[1778995293250,51.51,78148.54,0.02,-0.03922,3e-05,5.03821]
[1778995297278,51.51,78149.07,0.02,-0.03921,3e-05,5.03729]
[1778995298294,51.51,78148.96,0.02,-0.03921,3e-05,5.03775]
[1778995303320,51.52,78148.81,0.02,-0.03922,3e-05,5.0389]
[1778995308356,51.52,78149.04,0.02,-0.03922,3e-05,5.03897]
[1778995313395,51.52,78148.95,0.02,-0.03923,3e-05,5.03996]
[1778995319436,51.52,78148.37,0.02,-0.03926,3e-05,5.04246]
[1778995324602,51.53,78148.09,0.02,-0.03927,3e-05,5.04396]
[1778995330514,51.53,78147.96,0.02,-0.03928,3e-05,5.04517]
[1778995335548,51.53,78137.15,0.02,-0.03959,3e-05,5.0765]
[1778995340583,51.53,78135.57,0.02,-0.03964,3e-05,5.08142]
[1778995346626,51.53,78135.14,0.02,-0.03966,3e-05,5.08317]
[1778995354814,51.54,78135.37,0.02,-0.03963,3e-05,5.07978]
[1778995362737,51.54,78143.2,0.02,-0.03942,3e-05,5.05826]
[1778995367772,51.54,78143.56,0.02,-0.03942,3e-05,5.05782]
[1778995372807,51.54,78141.77,0.02,-0.03947,3e-05,5.06348]
[1778995379865,51.54,78143.14,0.02,-0.03944,3e-05,5.06038]
[1778995385024,51.55,78143.04,0.02,-0.03945,3e-05,5.06121]
[1778995390942,51.55,78144.1,0.02,-0.03942,3e-05,5.05886]
[1778995395977,51.56,78144.78,0.02,-0.03943,3e-05,5.05898]
[1778995401012,51.57,78145.61,0.02,-0.03943,3e-05,5.05965]
[1778995410076,51.57,78145.86,0.02,-0.03945,3e-05,5.06138]
[1778995415233,51.58,78143.93,0.02,-0.03948,3e-05,5.06404]
[1778995421163,51.59,78144.5,0.02,-0.0395,3e-05,5.06596]
[1778995426238,51.6,78144.64,0.02,-0.03952,3e-05,5.06845]
[1778995432280,51.61,78147.59,0.02,-0.03948,3e-05,5.0635]
[1778995438322,51.62,78151.04,0.02,-0.0394,3e-05,5.05572]
[1778995443358,51.62,78157.22,0.02,-0.03923,3e-05,5.0387]
[1778995448394,51.62,78159.52,0.02,-0.03917,3e-05,5.0328]
[1778995453429,51.62,78159.74,0.02,-0.03917,3e-05,5.03278]
[1778995458463,51.62,78160.09,0.02,-0.03917,3e-05,5.03236]
[1778995463499,51.63,78162.38,0.02,-0.03911,3e-05,5.02646]
[1778995468534,51.63,78169.57,0.02,-0.03892,3e-05,5.00689]
[1778995474578,51.63,78167.82,0.02,-0.03895,3e-05,5.00932]
[1778995481626,51.63,78167.69,0.02,-0.03896,3e-05,5.01062]
[1778995487668,51.64,78168.0,0.02,-0.03896,3e-05,5.01051]
[1778995495854,51.64,78169.34,0.02,-0.03894,3e-05,5.00783]
[1778995501763,51.64,78169.34,0.02,-0.03894,3e-05,5.00844]
[1778995510830,51.65,78172.68,0.02,-0.03886,3e-05,5.00037]
[1778995515994,51.65,78171.33,0.02,-0.03891,3e-05,5.00479]
[1778995522913,51.65,78173.11,0.02,-0.03887,3e-05,5.00064]
[1778995527948,51.65,78177.08,0.02,-0.03876,3e-05,4.99012]
[1778995532983,51.66,78175.24,0.02,-0.0388,3e-05,4.99256]
[1778995544060,51.66,78175.64,0.02,-0.0388,3e-05,4.9927]
[1778995549096,51.66,78178.47,0.02,-0.03873,3e-05,4.98535]
[1778995554130,51.66,78177.42,0.02,-0.03876,3e-05,4.98892]
[1778995559165,51.67,78174.22,0.02,-0.03885,3e-05,4.99844]
[1778995564200,51.67,78164.68,0.02,-0.03912,3e-05,5.02573]
[1778995570242,51.67,78161.63,0.02,-0.03921,3e-05,5.03479]
[1778995575349,51.67,78161.63,0.02,-0.03921,3e-05,5.03479]
[1778995581272,51.67,78162.19,0.02,-0.0392,3e-05,5.03403]
[1778995581318,51.67,78162.2,0.02,-0.0392,3e-05,5.0341]
[1778995586486,51.67,78162.51,0.02,-0.0392,3e-05,5.03369]
[1778995591093,51.68,78162.15,0.02,-0.03921,3e-05,5.03506]
[1778995591389,51.68,78161.17,0.02,-0.03921,3e-05,5.03457]
[1778995596424,51.68,78162.14,0.02,-0.03919,3e-05,5.03226]
[1778995601459,51.68,78165.4,0.02,-0.03911,3e-05,5.02354]
[1778995607501,51.68,78166.09,0.02,-0.03909,3e-05,5.0222]
[1778995612536,51.68,78165.49,0.02,-0.03911,3e-05,5.02437]
[1778995617571,51.68,78164.96,0.02,-0.03913,3e-05,5.02632]
[1778995623613,51.69,78164.84,0.02,-0.03914,3e-05,5.02718]
[1778995631670,51.69,78164.48,0.02,-0.03916,3e-05,5.02886]
[1778995636841,51.69,78164.09,0.02,-0.03917,3e-05,5.03036]
[1778995644764,51.69,78161.44,0.02,-0.03925,3e-05,5.03845]
[1778995649799,51.69,78149.1,0.02,-0.0396,3e-05,5.07374]
[1778995654834,51.69,78149.47,0.02,-0.03956,3e-05,5.06959]
[1778995659870,51.69,78149.62,0.02,-0.03956,3e-05,5.06946]
[1778995664905,51.7,78149.53,0.02,-0.03957,3e-05,5.07002]
[1778995669940,51.7,78149.46,0.02,-0.03957,3e-05,5.07059]
[1778995674975,51.7,78149.38,0.02,-0.03958,3e-05,5.07114]
[1778995680014,51.7,78148.86,0.02,-0.0396,3e-05,5.07293]
[1778995685046,51.7,78143.02,0.02,-0.03976,3e-05,5.08972]
[1778995690082,51.7,78141.78,0.02,-0.0398,3e-05,5.09341]
[1778995695117,51.71,78140.07,0.02,-0.03986,3e-05,5.09993]
[1778995700154,51.71,78141.44,0.02,-0.03983,3e-05,5.0966]
[1778995705187,51.71,78142.41,0.02,-0.0398,3e-05,5.09388]
[1778995710221,51.71,78143.66,0.02,-0.03977,3e-05,5.09035]
[1778995715258,51.71,78144.52,0.02,-0.03972,3e-05,5.0846]
[1778995720292,51.71,78143.61,0.02,-0.03975,3e-05,5.08728]
[1778995727470,51.71,78144.35,0.02,-0.03973,3e-05,5.08531]
[1778995733384,51.71,78144.94,0.02,-0.03971,3e-05,5.08378]
[1778995738419,51.71,78145.17,0.02,-0.03972,3e-05,5.08474]
[1778995743454,51.72,78145.73,0.02,-0.03973,3e-05,5.08575]
[1778995750505,51.74,78146.03,0.02,-0.03976,3e-05,5.08852]
[1778995757681,51.75,78145.82,0.02,-0.0398,3e-05,5.0927]
[1778995763595,51.76,78142.22,0.02,-0.03993,3e-05,5.10597]
[1778995768630,51.77,78142.25,0.02,-0.03995,3e-05,5.10836]
[1778995773666,51.77,78141.6,0.02,-0.03997,3e-05,5.10933]
[1778995778701,51.78,78145.05,0.02,-0.0399,3e-05,5.10205]
[1778995784742,51.79,78145.17,0.02,-0.03992,3e-05,5.10474]
[1778995789777,51.8,78144.86,0.02,-0.03995,3e-05,5.1081]
[1778995796827,51.81,78146.31,0.02,-0.03995,3e-05,5.10741]
[1778995801865,51.82,78146.19,0.02,-0.03996,3e-05,5.1092]
[1778995808035,51.83,78145.95,0.02,-0.04,3e-05,5.11275]
[1778995813949,51.84,78145.78,0.02,-0.04003,3e-05,5.11607]
[1778995818984,51.85,78146.23,0.02,-0.04004,3e-05,5.11712]
[1778995824020,51.85,78142.84,0.02,-0.04016,3e-05,5.12903]
[1778995829054,51.86,78141.71,0.02,-0.04021,3e-05,5.13439]
[1778995834089,51.87,78140.46,0.02,-0.04024,3e-05,5.13668]
[1778995839124,51.87,78134.5,0.02,-0.04042,3e-05,5.15478]
[1778995844160,51.87,78130.61,0.02,-0.04053,3e-05,5.16585]
[1778995849195,51.87,78134.85,0.02,-0.04041,3e-05,5.15403]
[1778995854229,51.87,78134.61,0.02,-0.04041,3e-05,5.15397]
[1778995859266,51.87,78134.76,0.02,-0.0404,3e-05,5.15287]
[1778995864301,51.87,78135.41,0.02,-0.04037,3e-05,5.15031]
[1778995870343,51.86,78135.64,0.02,-0.04036,3e-05,5.14878]
[1778995875379,51.86,78135.8,0.02,-0.04035,3e-05,5.14762]
[1778995880413,51.86,78135.97,0.02,-0.04034,3e-05,5.14645]
[1778995885448,51.86,78135.89,0.02,-0.04033,3e-05,5.14597]
[1778995890483,51.85,78135.97,0.02,-0.04032,3e-05,5.14501]
[1778995895519,51.85,78136.47,0.02,-0.04028,3e-05,5.13946]
[1778995900554,51.85,78136.43,0.02,-0.04027,3e-05,5.13883]
[1778995901081,51.85,78136.43,0.02,-0.04027,3e-05,5.13883]
[1778995901561,51.85,78136.54,0.02,-0.04027,3e-05,5.13837]
[1778995906595,51.84,78136.61,0.02,-0.04026,3e-05,5.13741]
[1778995912643,51.84,78137.08,0.02,-0.04024,3e-05,5.13514]
[1778995918815,51.84,78137.03,0.02,-0.04023,3e-05,5.13437]
[1778995924721,51.83,78138.2,0.02,-0.04017,3e-05,5.12887]
[1778995929755,51.82,78136.06,0.02,-0.04021,3e-05,5.13217]
[1778995931063,51.82,78135.7,0.02,-0.04021,3e-05,5.13263]
[1778995931770,51.82,78136.02,0.02,-0.0402,3e-05,5.13115]
[1778995936805,51.82,78136.25,0.02,-0.04018,3e-05,5.12975]
[1778995941840,51.81,78136.62,0.02,-0.04017,3e-05,5.12796]
[1778995947882,51.81,78136.21,0.02,-0.04017,3e-05,5.12824]
[1778995952918,51.81,78135.65,0.02,-0.04015,3e-05,5.12571]
[1778995957953,51.8,78135.01,0.02,-0.04016,3e-05,5.1268]
[1778995963994,51.8,78134.89,0.02,-0.04016,3e-05,5.12625]
[1778995969170,51.8,78133.13,0.02,-0.0402,3e-05,5.13054]
[1778995974170,51.8,78125.72,0.02,-0.0404,3e-05,5.15096]
[1778995979242,51.79,78125.21,0.02,-0.04041,3e-05,5.15156]
[1778995985141,51.79,78125.27,0.02,-0.0404,3e-05,5.15038]
[1778995990176,51.79,78124.99,0.02,-0.0404,3e-05,5.15036]
[1778995995425,51.79,78120.22,0.02,-0.04053,3e-05,5.1633]
[1778996001253,51.78,78132.58,0.02,-0.04017,3e-05,5.12683]
[1778996006288,51.78,78134.35,0.02,-0.04011,3e-05,5.12117]
[1778996011322,51.78,78133.85,0.02,-0.04009,3e-05,5.11865]
[1778996016358,51.78,78133.85,0.02,-0.04009,3e-05,5.11808]
[1778996021396,51.77,78135.19,0.02,-0.04005,3e-05,5.11362]
[1778996027435,51.77,78135.28,0.02,-0.04004,3e-05,5.11275]
[1778996033477,51.77,78135.22,0.02,-0.04003,3e-05,5.1123]
[1778996038515,51.77,78135.46,0.02,-0.04002,3e-05,5.11111]
[1778996044556,51.77,78135.46,0.02,-0.04002,3e-05,5.11053]
[1778996049734,51.76,78136.17,0.02,-0.03999,3e-05,5.10806]
[1778996056641,51.76,78136.13,0.02,-0.03999,3e-05,5.10762]
[1778996061677,51.76,78135.83,0.02,-0.03999,3e-05,5.10808]
[1778996066712,51.76,78135.96,0.02,-0.03998,3e-05,5.1073]
[1778996071746,51.76,78136.25,0.02,-0.03995,3e-05,5.1027]
[1778996077788,51.76,78136.67,0.02,-0.03993,3e-05,5.10106]
[1778996082823,51.76,78134.94,0.02,-0.03998,3e-05,5.10562]
[1778996087858,51.75,78133.64,0.02,-0.04001,3e-05,5.10895]
[1778996092893,51.75,78132.57,0.02,-0.04004,3e-05,5.11162]
[1778996097930,51.75,78131.81,0.02,-0.04005,3e-05,5.11339]
[1778996106318,51.75,78131.51,0.02,-0.04006,3e-05,5.11394]
[1778996112028,51.75,78131.41,0.02,-0.04005,3e-05,5.11346]
[1778996117062,51.75,78131.11,0.02,-0.04006,3e-05,5.11395]
[1778996122099,51.75,78130.56,0.02,-0.04007,3e-05,5.11515]
[1778996127134,51.74,78129.81,0.02,-0.04009,3e-05,5.11695]
[1778996132169,51.74,78130.65,0.02,-0.04004,3e-05,5.11086]
[1778996138213,51.74,78135.45,0.02,-0.0399,3e-05,5.09692]
[1778996143251,51.74,78133.36,0.02,-0.03996,3e-05,5.10275]
[1778996148286,51.74,78129.5,0.02,-0.04006,3e-05,5.11359]
[1778996156342,51.74,78133.06,0.02,-0.03996,3e-05,5.1032]
[1778996161377,51.74,78134.11,0.02,-0.03993,3e-05,5.10005]
[1778996166412,51.74,78134.0,0.02,-0.03993,3e-05,5.10019]
[1778996171462,51.74,78136.62,0.02,-0.03986,3e-05,5.09257]
[1778996176496,51.74,78137.02,0.02,-0.03985,3e-05,5.09131]
[1778996182538,51.74,78136.95,0.02,-0.03985,3e-05,5.09138]
[1778996187575,51.74,78137.29,0.02,-0.03984,3e-05,5.09029]
[1778996193616,51.74,78137.97,0.02,-0.03979,3e-05,5.08489]
[1778996198651,51.74,78137.93,0.02,-0.03979,3e-05,5.08495]
[1778996203688,51.74,78137.36,0.02,-0.03981,3e-05,5.0865]
[1778996208723,51.74,78138.29,0.02,-0.03978,3e-05,5.08379]
[1778996213758,51.74,78136.64,0.02,-0.03983,3e-05,5.08843]
[1778996218795,51.74,78135.97,0.02,-0.03984,3e-05,5.09026]
[1778996223828,51.74,78135.6,0.02,-0.03985,3e-05,5.09125]
[1778996228863,51.74,78135.76,0.02,-0.03985,3e-05,5.09073]
[1778996233898,51.74,78134.29,0.02,-0.03989,3e-05,5.09481]
[1778996241081,51.73,78133.03,0.02,-0.03992,3e-05,5.09819]
[1778996247997,51.73,78132.12,0.02,-0.03995,3e-05,5.10051]
[1778996256052,51.73,78132.07,0.02,-0.03992,3e-05,5.09692]
[1778996261087,51.73,78131.73,0.02,-0.03993,3e-05,5.09768]
[1778996267129,51.73,78132.27,0.02,-0.03991,3e-05,5.09593]
[1778996272164,51.73,78131.52,0.02,-0.03993,3e-05,5.09789]
[1778996279214,51.73,78131.35,0.02,-0.03993,3e-05,5.09814]
[1778996281343,51.73,78130.98,0.02,-0.03994,3e-05,5.09913]
[1778996282235,51.73,78136.39,0.02,-0.03979,3e-05,5.0837]
[1778996287270,51.73,78140.56,0.02,-0.03967,3e-05,5.07188]
[1778996289099,51.73,78140.56,0.02,-0.03967,3e-05,5.07188]
[1778996289115,51.73,78151.06,0.02,-0.03938,3e-05,5.04223]
[1778996294319,51.73,78152.14,0.02,-0.03935,3e-05,5.03958]
[1778996301505,51.73,78154.06,0.02,-0.03931,3e-05,5.03476]
[1778996307407,51.73,78154.06,0.02,-0.0393,3e-05,5.0343]
[1778996312446,51.73,78159.05,0.02,-0.03913,3e-05,5.01572]
[1778996314698,51.73,78162.17,0.02,-0.03904,3e-05,5.00671]
[1778996314719,51.73,78162.45,0.02,-0.03903,3e-05,5.00552]
[1778996320502,51.73,78164.45,0.02,-0.03898,3e-05,5.0005]
[1778996325539,51.73,78166.31,0.02,-0.03894,3e-05,4.99591]
[1778996330572,51.73,78168.22,0.02,-0.03888,3e-05,4.99015]
[1778996335608,51.72,78168.49,0.02,-0.03886,3e-05,4.9883]
[1778996341057,51.72,78170.41,0.02,-0.0388,3e-05,4.98206]
[1778996341159,51.72,78168.63,0.02,-0.03885,3e-05,4.98663]
[1778996346685,51.72,78168.15,0.02,-0.03885,3e-05,4.98691]
[1778996351855,51.71,78170.01,0.02,-0.03879,3e-05,4.98044]
[1778996357763,51.71,78169.09,0.02,-0.0388,3e-05,4.98177]
[1778996361172,51.71,78169.79,0.02,-0.03878,3e-05,4.9794]
[1778996361274,51.71,78169.73,0.02,-0.03878,3e-05,4.97936]
[1778996366826,51.7,78169.48,0.02,-0.03877,3e-05,4.97886]
[1778996371994,51.7,78170.15,0.02,-0.03872,3e-05,4.97266]
[1778996377903,51.69,78176.65,0.02,-0.03853,3e-05,4.9534]
[1778996381034,51.69,78178.7,0.02,-0.03847,3e-05,4.94735]
[1778996381135,51.69,78178.52,0.02,-0.03848,3e-05,4.9477]
[1778996387973,51.69,78178.11,0.02,-0.03848,3e-05,4.94774]
[1778996393009,51.69,78178.13,0.02,-0.03847,3e-05,4.9468]
[1778996398044,51.68,78177.91,0.02,-0.03846,3e-05,4.94627]
[1778996403079,51.68,78167.88,0.02,-0.03874,3e-05,4.97476]
[1778996408114,51.69,78166.2,0.02,-0.03879,3e-05,4.98019]
[1778996411087,51.69,78162.83,0.02,-0.03889,3e-05,4.98995]
[1778996411181,51.69,78161.26,0.02,-0.03893,3e-05,4.99451]
[1778996412270,51.69,78161.26,0.02,-0.03893,3e-05,4.99451]
[1778996412321,51.69,78161.26,0.02,-0.03893,3e-05,4.99451]
[1778996412278,51.69,78160.35,0.02,-0.03896,3e-05,4.99721]
[1778996413156,51.69,78160.35,0.02,-0.03896,3e-05,4.99735]
[1778996415171,51.69,78145.92,0.02,-0.03936,3e-05,5.03829]
[1778996418794,51.69,78144.55,0.02,-0.0394,3e-05,5.04232]
[1778996418874,51.69,78144.34,0.02,-0.03941,3e-05,5.04307]
[1778996425241,51.69,78143.31,0.02,-0.03944,3e-05,5.04647]
[1778996430280,51.69,78139.09,0.02,-0.03955,3e-05,5.05716]
[1778996431163,51.69,78139.09,0.02,-0.03955,3e-05,5.05716]
[1778996431283,51.69,78138.09,0.02,-0.03955,3e-05,5.0563]
[1778996436318,51.68,78137.21,0.02,-0.03957,3e-05,5.058]
[1778996441353,51.68,78135.86,0.02,-0.03959,3e-05,5.06028]
[1778996446389,51.67,78134.68,0.02,-0.03961,3e-05,5.06233]
[1778996451054,51.67,78133.69,0.02,-0.03963,3e-05,5.06439]
[1778996451424,51.67,78133.64,0.02,-0.03963,3e-05,5.06466]
[1778996456461,51.67,78132.98,0.02,-0.03966,3e-05,5.06715]
[1778996461496,51.68,78132.53,0.02,-0.03967,3e-05,5.06906]
[1778996466531,51.68,78133.26,0.02,-0.03966,3e-05,5.06763]
[1778996471566,51.68,78134.79,0.02,-0.03962,3e-05,5.06396]
[1778996476601,51.68,78136.2,0.02,-0.03959,3e-05,5.06065]
[1778996481639,51.69,78137.96,0.02,-0.03955,3e-05,5.05636]
[1778996486674,51.69,78135.75,0.02,-0.03962,3e-05,5.06334]
[1778996491710,51.69,78134.84,0.02,-0.03963,3e-05,5.06326]
[1778996496744,51.69,78133.84,0.02,-0.03966,3e-05,5.06683]
[1778996501779,51.7,78133.75,0.02,-0.03967,3e-05,5.06785]
[1778996506814,51.7,78132.91,0.02,-0.0397,3e-05,5.071]
[1778996511850,51.7,78131.86,0.02,-0.03974,3e-05,5.07473]
[1778996516889,51.7,78131.54,0.02,-0.03975,3e-05,5.07647]
[1778996521922,51.71,78131.25,0.02,-0.03977,3e-05,5.07788]
[1778996526954,51.71,78134.38,0.02,-0.03969,3e-05,5.06954]
[1778996533122,51.71,78133.47,0.02,-0.03972,3e-05,5.07278]
[1778996539074,51.71,78132.38,0.02,-0.03976,3e-05,5.07657]
[1778996544109,51.71,78131.9,0.02,-0.03977,3e-05,5.0785]
[1778996549144,51.71,78131.53,0.02,-0.03978,3e-05,5.07889]
[1778996551666,51.71,78131.42,0.02,-0.03975,3e-05,5.07544]
[1778996551825,51.71,78131.42,0.02,-0.03975,3e-05,5.07544]
[1778996552173,51.71,78133.41,0.02,-0.0397,3e-05,5.0696]
[1778996557205,51.71,78140.37,0.02,-0.03949,3e-05,5.04898]
[1778996558592,51.71,78141.54,0.02,-0.03946,3e-05,5.04542]
[1778996559218,51.71,78141.43,0.02,-0.03946,3e-05,5.04548]
[1778996564254,51.7,78144.15,0.02,-0.03937,3e-05,5.03658]
[1778996570296,51.7,78144.74,0.02,-0.03934,3e-05,5.0335]
[1778996577344,51.69,78146.89,0.02,-0.03927,3e-05,5.02578]
[1778996582380,51.69,78149.76,0.02,-0.03917,3e-05,5.01649]
[1778996587415,51.68,78152.8,0.02,-0.03908,3e-05,5.00673]
[1778996593545,51.68,78153.36,0.02,-0.03905,3e-05,5.00373]
[1778996599499,51.67,78152.92,0.02,-0.03905,3e-05,5.00356]
[1778996604533,51.67,78151.78,0.02,-0.03907,3e-05,5.00561]
[1778996609569,51.67,78150.55,0.02,-0.03909,3e-05,5.00794]
[1778996616626,51.66,78148.63,0.02,-0.03911,3e-05,5.00911]
[1778996622660,51.66,78151.29,0.02,-0.03902,3e-05,4.99966]
[1778996627695,51.65,78150.18,0.02,-0.03904,3e-05,5.00171]
[1778996632730,51.65,78148.19,0.02,-0.03909,3e-05,5.00627]
[1778996637765,51.64,78146.34,0.02,-0.03913,3e-05,5.01044]
[1778996642799,51.64,78139.0,0.02,-0.03932,3e-05,5.03013]
[1778996648842,51.64,78140.66,0.02,-0.03926,3e-05,5.02402]
[1778996653965,51.63,78140.89,0.02,-0.03924,3e-05,5.02221]
[1778996659373,51.63,78141.41,0.02,-0.03922,3e-05,5.01981]
[1778996661029,51.63,78141.05,0.02,-0.03923,3e-05,5.02036]
[1778996661031,51.63,78140.65,0.02,-0.03923,3e-05,5.02125]
[1778996666490,51.62,78141.29,0.02,-0.03921,3e-05,5.01893]
[1778996666512,51.63,78133.79,0.02,-0.03942,3e-05,5.04022]
[1778996667975,51.63,78119.87,0.02,-0.03981,3e-05,5.07993]
[1778996673010,51.63,78116.08,0.02,-0.0399,3e-05,5.08772]
[1778996673671,51.63,78116.08,0.02,-0.0399,3e-05,5.08772]
[1778996674108,51.63,78115.59,0.02,-0.03991,3e-05,5.08926]
[1778996682076,51.63,78114.62,0.02,-0.03994,3e-05,5.09257]
[1778996687108,51.63,78113.94,0.02,-0.03997,3e-05,5.09483]
[1778996692143,51.63,78113.18,0.02,-0.03999,3e-05,5.09731]
[1778996697179,51.63,78112.43,0.02,-0.04002,3e-05,5.09975]
[1778996701076,51.63,78112.82,0.02,-0.04001,3e-05,5.09876]
[1778996701207,51.63,78112.92,0.02,-0.04,3e-05,5.09859]
[1778996706243,51.63,78120.3,0.02,-0.0398,3e-05,5.0779]
[1778996711278,51.63,78122.92,0.02,-0.03973,3e-05,5.0705]
[1778996716313,51.63,78126.1,0.02,-0.03962,3e-05,5.05979]
[1778996721154,51.62,78127.61,0.02,-0.03957,3e-05,5.05418]
[1778996721349,51.62,78127.52,0.02,-0.03957,3e-05,5.0541]
[1778996726384,51.62,78129.62,0.02,-0.03949,3e-05,5.04651]
[1778996728838,51.62,78130.02,0.02,-0.03947,3e-05,5.04473]
[1778996729408,51.61,78130.55,0.02,-0.03946,3e-05,5.0429]
[1778996734528,51.61,78137.77,0.02,-0.03922,3e-05,5.01766]
[1778996740482,51.6,78136.28,0.02,-0.03924,3e-05,5.02025]
[1778996745517,51.6,78135.4,0.02,-0.03925,3e-05,5.02141]
[1778996750552,51.6,78134.45,0.02,-0.03927,3e-05,5.02277]
[1778996755589,51.59,78133.36,0.02,-0.03929,3e-05,5.02454]
[1778996761630,51.59,78132.54,0.02,-0.03929,3e-05,5.0253]
[1778996766664,51.58,78131.79,0.02,-0.0393,3e-05,5.02613]
[1778996771699,51.58,78131.06,0.02,-0.03931,3e-05,5.02692]
[1778996776734,51.57,78130.63,0.02,-0.03931,3e-05,5.02686]
[1778996781774,51.57,78130.51,0.02,-0.0393,3e-05,5.02593]
[1778996786809,51.56,78130.21,0.02,-0.0393,3e-05,5.02549]
[1778996791844,51.56,78130.72,0.02,-0.03925,3e-05,5.01941]
[1778996800907,51.55,78130.41,0.02,-0.03923,3e-05,5.01805]
[1778996805943,51.55,78128.57,0.02,-0.03927,3e-05,5.02204]
[1778996810977,51.54,78123.82,0.02,-0.03939,3e-05,5.03417]
[1778996816014,51.54,78126.42,0.02,-0.03931,3e-05,5.02545]
[1778996821049,51.53,78128.01,0.02,-0.03925,3e-05,5.01962]
[1778996826084,51.53,78128.78,0.02,-0.03922,3e-05,5.01614]
[1778996831119,51.53,78130.57,0.02,-0.03915,3e-05,5.00979]
[1778996836155,51.52,78131.5,0.02,-0.03912,3e-05,5.0059]
[1778996841190,51.52,78141.94,0.02,-0.03882,3e-05,4.97519]
[1778996846226,51.51,78143.58,0.02,-0.03876,3e-05,4.96956]
[1778996851261,51.51,78141.03,0.02,-0.0388,3e-05,4.97244]
[1778996856296,51.51,78141.47,0.02,-0.03878,3e-05,4.97027]
[1778996861332,51.5,78142.56,0.02,-0.03874,3e-05,4.96628]
[1778996867373,51.5,78143.72,0.02,-0.03869,3e-05,4.96179]
[1778996872408,51.5,78143.93,0.02,-0.03868,3e-05,4.96031]
[1778996877444,51.49,78139.1,0.02,-0.0388,3e-05,4.97296]
[1778996881081,51.49,78138.13,0.02,-0.03882,3e-05,4.97511]
[1778996881472,51.49,78138.84,0.02,-0.0388,3e-05,4.97291]
[1778996886506,51.49,78137.28,0.02,-0.03884,3e-05,4.97634]
[1778996891543,51.48,78137.05,0.02,-0.03883,3e-05,4.97604]
[1778996896577,51.48,78135.49,0.02,-0.03887,3e-05,4.9795]
[1778996901612,51.48,78138.09,0.02,-0.03879,3e-05,4.97142]
[1778996906647,51.48,78136.2,0.02,-0.03883,3e-05,4.97586]
[1778996911118,51.47,78135.7,0.02,-0.03884,3e-05,4.97656]
[1778996911682,51.47,78135.34,0.02,-0.03882,3e-05,4.97406]
[1778996916772,51.47,78137.31,0.02,-0.03876,3e-05,4.96783]
[1778996922759,51.47,78138.51,0.02,-0.03872,3e-05,4.9633]
[1778996927794,51.46,78140.33,0.02,-0.03866,3e-05,4.95736]
[1778996932829,51.46,78140.98,0.02,-0.03864,3e-05,4.95471]
[1778996937864,51.46,78141.29,0.02,-0.03862,3e-05,4.95302]
[1778996941198,51.46,78140.43,0.02,-0.03864,3e-05,4.95512]
[1778996941300,51.46,78139.94,0.02,-0.03865,3e-05,4.95633]
[1778996946927,51.45,78137.93,0.02,-0.0387,3e-05,4.96117]
[1778996951963,51.45,78136.8,0.02,-0.03872,3e-05,4.96374]
[1778996956998,51.45,78135.78,0.02,-0.03875,3e-05,4.96614]
[1778996962033,51.45,78137.24,0.02,-0.0387,3e-05,4.96153]
[1778996967068,51.45,78137.89,0.02,-0.0387,3e-05,4.9608]
[1778996972105,51.46,78138.13,0.02,-0.03868,3e-05,4.95786]
[1778996977139,51.46,78137.45,0.02,-0.0387,3e-05,4.96085]
[1778996982173,51.46,78136.08,0.02,-0.03875,3e-05,4.96576]
[1778996987208,51.47,78134.4,0.02,-0.03881,3e-05,4.97152]
[1778996992242,51.47,78133.41,0.02,-0.03885,3e-05,4.9753]
[1778996997278,51.47,78134.87,0.02,-0.03881,3e-05,4.97215]
[1778997004328,51.48,78135.98,0.02,-0.0388,3e-05,4.97034]
[1778997009779,51.48,78139.23,0.02,-0.03871,3e-05,4.96195]
[1778997009794,51.48,78140.15,0.02,-0.03869,3e-05,4.95976]
[1778997011376,51.48,78122.88,0.02,-0.03917,3e-05,5.00871]
[1778997016569,51.48,78117.16,0.02,-0.03934,3e-05,5.02559]
[1778997017148,51.48,78117.16,0.02,-0.03934,3e-05,5.02559]
[1778997017446,51.48,78116.57,0.02,-0.03935,3e-05,5.02726]
[1778997022453,51.48,78116.06,0.02,-0.03936,3e-05,5.02763]
[1778997027492,51.48,78115.39,0.02,-0.03936,3e-05,5.0281]
[1778997031133,51.47,78113.76,0.02,-0.0394,3e-05,5.03161]
[1778997031517,51.47,78113.6,0.02,-0.03938,3e-05,5.02842]
[1778997036710,51.47,78111.88,0.02,-0.03941,3e-05,5.03195]
[1778997042600,51.46,78111.39,0.02,-0.03941,3e-05,5.03174]
[1778997047635,51.46,78109.31,0.02,-0.03945,3e-05,5.03633]
[1778997051105,51.45,78108.76,0.02,-0.03946,3e-05,5.03711]
[1778997051663,51.45,78108.74,0.02,-0.03946,3e-05,5.0369]
[1778997056850,51.45,78102.95,0.02,-0.03961,3e-05,5.05208]
[1778997062740,51.45,78101.8,0.02,-0.03965,3e-05,5.05576]
[1778997067775,51.45,78097.38,0.02,-0.03978,3e-05,5.06902]
[1778997072811,51.45,78094.71,0.02,-0.03986,3e-05,5.07718]
[1778997074824,51.45,78082.53,0.02,-0.0402,3e-05,5.11228]
[1778997079859,51.45,78081.19,0.02,-0.04024,3e-05,5.11631]
[1778997084894,51.45,78078.7,0.02,-0.04032,3e-05,5.12358]
[1778997089929,51.46,78077.54,0.02,-0.04035,3e-05,5.12699]
[1778997094964,51.46,78075.25,0.02,-0.04039,3e-05,5.13025]
[1778997099999,51.46,78073.0,0.02,-0.04046,3e-05,5.13674]
[1778997106098,51.46,78069.48,0.02,-0.04056,3e-05,5.14679]
[1778997116111,51.45,78070.17,0.02,-0.04053,3e-05,5.14426]
[1778997121148,51.45,78070.24,0.02,-0.04053,3e-05,5.14375]
[1778997126182,51.45,78076.42,0.02,-0.04035,3e-05,5.12567]
[1778997131216,51.45,78077.93,0.02,-0.0403,3e-05,5.12114]
[1778997136252,51.45,78078.23,0.02,-0.04029,3e-05,5.12014]
[1778997141287,51.45,78078.6,0.02,-0.04028,3e-05,5.11894]
[1778997146829,51.45,78078.85,0.02,-0.04027,3e-05,5.11812]
[1778997155390,51.45,78088.45,0.02,-0.03998,3e-05,5.08731]
[1778997163446,51.45,78087.26,0.02,-0.04001,3e-05,5.09095]
[1778997168481,51.45,78088.72,0.02,-0.03997,3e-05,5.08696]
[1778997173515,51.45,78085.76,0.02,-0.04006,3e-05,5.09568]
[1778997178551,51.45,78085.76,0.02,-0.04006,3e-05,5.09594]
[1778997183589,51.45,78085.38,0.02,-0.04007,3e-05,5.09729]
[1778997189631,51.45,78084.17,0.02,-0.04011,3e-05,5.10099]
[1778997194666,51.46,78082.43,0.02,-0.04016,3e-05,5.10615]
[1778997199701,51.46,78081.35,0.02,-0.04019,3e-05,5.10933]
[1778997204737,51.46,78080.93,0.02,-0.04021,3e-05,5.1106]
[1778997209771,51.46,78081.95,0.02,-0.04018,3e-05,5.10775]
[1778997214806,51.46,78081.84,0.02,-0.04016,3e-05,5.10478]
[1778997219841,51.46,78081.27,0.02,-0.04017,3e-05,5.1065]
[1778997228062,51.46,78080.63,0.02,-0.04019,3e-05,5.10842]
[1778997235953,51.46,78080.36,0.02,-0.0402,3e-05,5.10922]
[1778997240989,51.46,78079.19,0.02,-0.04023,3e-05,5.11256]
[1778997246023,51.46,78081.64,0.02,-0.04016,3e-05,5.10548]
[1778997251059,51.46,78082.78,0.02,-0.04013,3e-05,5.10225]
[1778997256094,51.46,78082.26,0.02,-0.04015,3e-05,5.10378]
[1778997261129,51.46,78081.91,0.02,-0.04016,3e-05,5.10481]
[1778997269186,51.46,78081.8,0.02,-0.04016,3e-05,5.10514]
[1778997274221,51.46,78077.22,0.02,-0.04027,3e-05,5.11487]
[1778997279255,51.46,78076.22,0.02,-0.04029,3e-05,5.11767]
[1778997287314,51.46,78075.96,0.02,-0.0403,3e-05,5.11823]
[1778997292347,51.46,78078.07,0.02,-0.04024,3e-05,5.11202]
[1778997298556,51.46,78078.04,0.02,-0.04024,3e-05,5.11196]
[1778997304432,51.45,78078.05,0.02,-0.04024,3e-05,5.11176]
[1778997309467,51.45,78077.95,0.02,-0.04024,3e-05,5.1119]
[1778997314503,51.45,78077.78,0.02,-0.04024,3e-05,5.11228]
[1778997319539,51.45,78077.41,0.02,-0.04025,3e-05,5.11323]
[1778997325580,51.45,78076.78,0.02,-0.04027,3e-05,5.11489]
[1778997330615,51.45,78075.31,0.02,-0.04031,3e-05,5.11896]
[1778997335650,51.45,78075.34,0.02,-0.04028,3e-05,5.11532]
[1778997340686,51.45,78075.64,0.02,-0.04027,3e-05,5.1143]
[1778997346728,51.45,78075.85,0.02,-0.04026,3e-05,5.11352]
[1778997351764,51.45,78075.3,0.02,-0.04028,3e-05,5.11494]
[1778997356798,51.45,78075.42,0.02,-0.04027,3e-05,5.11439]
[1778997361834,51.45,78075.47,0.02,-0.04027,3e-05,5.11408]
[1778997366868,51.45,78075.6,0.02,-0.04026,3e-05,5.11354]
[1778997371904,51.45,78076.19,0.02,-0.04024,3e-05,5.1117]
[1778997379121,51.45,78075.09,0.02,-0.04027,3e-05,5.11464]
[1778997384995,51.45,78071.46,0.02,-0.04037,3e-05,5.12484]
[1778997390032,51.45,78069.76,0.02,-0.04042,3e-05,5.12949]
[1778997397079,51.44,78069.62,0.02,-0.0404,3e-05,5.12615]
[1778997402114,51.44,78070.21,0.02,-0.04038,3e-05,5.12424]
[1778997407149,51.44,78066.31,0.02,-0.04049,3e-05,5.13529]
[1778997412184,51.44,78067.85,0.02,-0.04044,3e-05,5.13063]
[1778997417220,51.44,78074.92,0.02,-0.04024,3e-05,5.1102]
[1778997422254,51.44,78075.5,0.02,-0.04022,3e-05,5.10855]
[1778997427289,51.44,78075.42,0.02,-0.04022,3e-05,5.10879]
[1778997432325,51.44,78074.41,0.02,-0.04025,3e-05,5.1117]
[1778997437359,51.44,78074.82,0.02,-0.04024,3e-05,5.11053]
[1778997442394,51.44,78075.04,0.02,-0.04024,3e-05,5.10994]
[1778997447429,51.44,78075.42,0.02,-0.04023,3e-05,5.10891]
[1778997452464,51.44,78075.55,0.02,-0.0402,3e-05,5.1052]
[1778997457499,51.44,78075.88,0.02,-0.04019,3e-05,5.10435]
[1778997466566,51.44,78075.98,0.02,-0.04019,3e-05,5.10423]
[1778997471601,51.44,78076.09,0.02,-0.04019,3e-05,5.10401]
[1778997476635,51.44,78076.26,0.02,-0.04018,3e-05,5.10363]
[1778997481670,51.44,78076.28,0.02,-0.04018,3e-05,5.10367]
[1778997486705,51.44,78076.21,0.02,-0.04019,3e-05,5.10397]
[1778997491739,51.45,78083.01,0.02,-0.03999,3e-05,5.08466]
[1778997496774,51.45,78083.75,0.02,-0.03998,3e-05,5.08276]
[1778997501809,51.45,78083.5,0.02,-0.03998,3e-05,5.08369]
[1778997507143,51.45,78085.56,0.02,-0.03993,3e-05,5.07794]
[1778997512886,51.45,78088.84,0.02,-0.03981,3e-05,5.06546]
[1778997517921,51.45,78090.97,0.02,-0.03976,3e-05,5.05964]
[1778997522959,51.45,78091.88,0.02,-0.03973,3e-05,5.05741]
[1778997528510,51.45,78092.65,0.02,-0.03971,3e-05,5.05548]
[1778997538063,51.45,78093.91,0.02,-0.03969,3e-05,5.05266]
[1778997543097,51.46,78094.15,0.02,-0.03968,3e-05,5.05231]
[1778997548132,51.46,78095.12,0.02,-0.03966,3e-05,5.04988]
[1778997553167,51.46,78095.57,0.02,-0.03965,3e-05,5.04894]
[1778997558202,51.46,78096.12,0.02,-0.03964,3e-05,5.04771]
[1778997563237,51.46,78096.19,0.02,-0.03964,3e-05,5.04783]
[1778997568273,51.46,78096.52,0.02,-0.03963,3e-05,5.04717]
[1778997573307,51.46,78096.51,0.02,-0.03961,3e-05,5.04409]
[1778997578342,51.46,78096.54,0.02,-0.03961,3e-05,5.04424]
[1778997583377,51.46,78096.65,0.02,-0.03961,3e-05,5.04415]
[1778997588412,51.46,78096.87,0.02,-0.03961,3e-05,5.04373]
[1778997593447,51.46,78097.13,0.02,-0.0396,3e-05,5.04318]
[1778997598482,51.47,78097.07,0.02,-0.0396,3e-05,5.04354]
[1778997603520,51.47,78103.16,0.02,-0.03944,3e-05,5.02639]
[1778997608557,51.47,78104.85,0.02,-0.03939,3e-05,5.02197]
[1778997613589,51.47,78103.71,0.02,-0.03943,3e-05,5.02563]
[1778997618625,51.47,78104.31,0.02,-0.03942,3e-05,5.02438]
[1778997623661,51.47,78104.55,0.02,-0.03941,3e-05,5.02422]
[1778997626609,51.47,78103.81,0.02,-0.03944,3e-05,5.02643]
[1778997626671,51.47,78104.61,0.02,-0.03941,3e-05,5.02437]
[1778997631715,51.48,78106.44,0.02,-0.03935,3e-05,5.01642]
[1778997637500,51.48,78106.95,0.02,-0.03934,3e-05,5.01553]
[1778997641061,51.48,78107.53,0.02,-0.03933,3e-05,5.01452]
[1778997641073,51.48,78107.56,0.02,-0.03933,3e-05,5.0146]
[1778997646821,51.48,78105.75,0.02,-0.03939,3e-05,5.02072]
[1778997657902,51.48,78105.93,0.02,-0.03937,3e-05,5.01894]
[1778997661154,51.48,78104.21,0.02,-0.03942,3e-05,5.02359]
[1778997661156,51.48,78106.65,0.02,-0.03934,3e-05,5.01635]
[1778997666965,51.47,78106.64,0.02,-0.03933,3e-05,5.0151]
[1778997678041,51.46,78108.64,0.02,-0.03925,3e-05,5.00713]
[1778997683075,51.46,78106.33,0.02,-0.03931,3e-05,5.01269]
[1778997688110,51.46,78105.75,0.02,-0.03932,3e-05,5.01334]
[1778997698181,51.45,78106.01,0.02,-0.03926,3e-05,5.00715]
[1778997703216,51.45,78104.18,0.02,-0.03931,3e-05,5.01141]
[1778997708724,51.45,78104.14,0.02,-0.0393,3e-05,5.01078]
[1778997714294,51.44,78105.27,0.02,-0.03926,3e-05,5.00633]
[1778997720337,51.44,78104.36,0.02,-0.03927,3e-05,5.00785]
[1778997725371,51.43,78103.15,0.02,-0.0393,3e-05,5.01041]
[1778997731583,51.43,78103.15,0.02,-0.03929,3e-05,5.00932]
[1778997737455,51.43,78104.97,0.02,-0.03923,3e-05,5.00309]
[1778997741553,51.43,78115.76,0.02,-0.03892,3e-05,4.97205]
[1778997741578,51.42,78117.78,0.02,-0.03886,3e-05,4.96621]
[1778997747525,51.42,78123.49,0.02,-0.0387,3e-05,4.94962]
[1778997748766,51.42,78123.49,0.02,-0.0387,3e-05,4.94962]
[1778997748837,51.42,78124.45,0.02,-0.03867,3e-05,4.9468]
[1778997751070,51.42,78124.45,0.02,-0.03867,3e-05,4.9468]
[1778997751724,51.42,78124.45,0.02,-0.03865,3e-05,4.94312]
[1778997757595,51.42,78125.66,0.02,-0.03861,3e-05,4.93905]
[1778997762631,51.42,78127.31,0.02,-0.03855,3e-05,4.93386]
[1778997767666,51.42,78127.57,0.02,-0.03854,3e-05,4.93258]
[1778997771152,51.41,78127.56,0.02,-0.03854,3e-05,4.93227]
[1778997771694,51.41,78127.63,0.02,-0.03854,3e-05,4.93196]
[1778997777737,51.41,78127.99,0.02,-0.03852,3e-05,4.93027]
[1778997781128,51.41,78127.92,0.02,-0.03852,3e-05,4.93036]
[1778997781190,51.41,78127.98,0.02,-0.03852,3e-05,4.92996]
[1778997786799,51.41,78128.01,0.02,-0.03851,3e-05,4.92919]
[1778997791835,51.41,78128.7,0.02,-0.03848,3e-05,4.92668]
[1778997796866,51.4,78128.7,0.02,-0.03848,3e-05,4.92612]
[1778997801078,51.4,78128.14,0.02,-0.03849,3e-05,4.92735]
[1778997801147,51.4,78129.33,0.02,-0.03846,3e-05,4.92389]
[1778997806940,51.4,78140.17,0.02,-0.03816,3e-05,4.89297]
[1778997812149,51.4,78146.94,0.02,-0.03794,3e-05,4.87047]
[1778997818016,51.4,78151.26,0.02,-0.03782,3e-05,4.85819]
[1778997823052,51.4,78154.67,0.02,-0.03773,3e-05,4.84856]
[1778997828087,51.4,78157.66,0.02,-0.03765,3e-05,4.84014]
[1778997833129,51.4,78147.56,0.02,-0.03792,3e-05,4.86818]
[1778997838164,51.4,78141.97,0.02,-0.03807,3e-05,4.88339]
[1778997843200,51.4,78140.92,0.02,-0.0381,3e-05,4.88592]
[1778997850147,51.39,78143.3,0.02,-0.03803,3e-05,4.87894]
[1778997855286,51.39,78141.48,0.02,-0.03807,3e-05,4.88339]
[1778997860319,51.39,78139.16,0.02,-0.03813,3e-05,4.8895]
[1778997865354,51.39,78130.9,0.02,-0.03835,3e-05,4.91214]
[1778997871375,51.39,78131.01,0.02,-0.03834,3e-05,4.91123]
[1778997876570,51.39,78131.93,0.02,-0.03829,3e-05,4.90496]
[1778997882640,51.38,78133.01,0.02,-0.03825,3e-05,4.90089]
[1778997892706,51.38,78133.9,0.02,-0.03822,3e-05,4.89794]
[1778997898586,51.38,78134.98,0.02,-0.03818,3e-05,4.89409]
[1778997903621,51.38,78128.62,0.02,-0.03836,3e-05,4.91157]
[1778997908657,51.38,78129.74,0.02,-0.03832,3e-05,4.90793]
[1778997913691,51.37,78131.14,0.02,-0.03828,3e-05,4.9035]
[1778997918726,51.37,78131.93,0.02,-0.03825,3e-05,4.90077]
[1778997923761,51.37,78130.0,0.02,-0.0383,3e-05,4.90564]
[1778997929803,51.37,78127.27,0.02,-0.03837,3e-05,4.91263]
[1778997934838,51.37,78118.64,0.02,-0.03858,3e-05,4.93298]
[1778997939873,51.36,78114.16,0.02,-0.03869,3e-05,4.94487]
[1778997945915,51.36,78111.38,0.02,-0.03876,3e-05,4.95177]
[1778997951957,51.36,78107.82,0.02,-0.03885,3e-05,4.96084]
[1778997956992,51.35,78105.96,0.02,-0.03889,3e-05,4.96527]
[1778997962030,51.35,78104.89,0.02,-0.03892,3e-05,4.9675]
[1778997967064,51.35,78105.07,0.02,-0.0389,3e-05,4.96623]
[1778997972101,51.35,78103.51,0.02,-0.03894,3e-05,4.96991]
[1778997977135,51.34,78110.66,0.02,-0.03873,3e-05,4.94908]
[1778997982170,51.34,78111.96,0.02,-0.03869,3e-05,4.94489]
[1778997987205,51.34,78112.7,0.02,-0.03867,3e-05,4.94225]
[1778997992241,51.34,78117.5,0.02,-0.03851,3e-05,4.92482]
[1778997997275,51.34,78126.98,0.02,-0.03824,3e-05,4.89784]
[1778998003487,51.34,78127.88,0.02,-0.03821,3e-05,4.89496]
[1778998009363,51.34,78128.43,0.02,-0.0382,3e-05,4.89322]
[1778998014399,51.33,78128.37,0.02,-0.0382,3e-05,4.8932]
[1778998019432,51.33,78129.19,0.02,-0.03817,3e-05,4.8907]
[1778998024472,51.33,78134.69,0.02,-0.03802,3e-05,4.87526]
[1778998029502,51.33,78133.45,0.02,-0.03805,3e-05,4.8787]
[1778998034537,51.33,78132.71,0.02,-0.03807,3e-05,4.88074]
[1778998039572,51.33,78132.05,0.02,-0.03809,3e-05,4.88256]
[1778998044607,51.33,78131.68,0.02,-0.0381,3e-05,4.88356]
[1778998049643,51.33,78138.6,0.02,-0.03791,3e-05,4.86419]
[1778998054681,51.33,78133.08,0.02,-0.03804,3e-05,4.87638]
[1778998059715,51.33,78136.31,0.02,-0.03795,3e-05,4.86728]
[1778998065755,51.33,78138.41,0.02,-0.03789,3e-05,4.86133]
[1778998070844,51.33,78136.58,0.02,-0.03794,3e-05,4.8664]
[1778998077839,51.33,78135.76,0.02,-0.03796,3e-05,4.86862]
[1778998084049,51.33,78138.65,0.02,-0.03788,3e-05,4.86046]
[1778998089931,51.33,78137.31,0.02,-0.03792,3e-05,4.86406]
[1778998101007,51.33,78136.39,0.02,-0.03794,3e-05,4.86635]
[1778998106043,51.33,78139.07,0.02,-0.03787,3e-05,4.85873]
[1778998111078,51.33,78140.98,0.02,-0.03779,3e-05,4.84996]
[1778998116113,51.33,78139.94,0.02,-0.03782,3e-05,4.85275]
[1778998122155,51.33,78138.65,0.02,-0.03785,3e-05,4.85624]
[1778998127190,51.33,78137.2,0.02,-0.03789,3e-05,4.86022]
[1778998132225,51.33,78145.33,0.02,-0.03767,3e-05,4.83753]
[1778998139921,51.33,78148.24,0.02,-0.03759,3e-05,4.82952]
[1778998145316,51.33,78147.78,0.02,-0.03761,3e-05,4.83105]
[1778998150351,51.33,78147.26,0.02,-0.03762,3e-05,4.83254]
[1778998157406,51.33,78147.44,0.02,-0.03762,3e-05,4.83206]
[1778998163447,51.33,78147.64,0.02,-0.03761,3e-05,4.83149]
[1778998168484,51.33,78147.7,0.02,-0.03761,3e-05,4.83129]
[1778998174684,51.33,78147.71,0.02,-0.03758,3e-05,4.8279]
[1778998180566,51.33,78147.93,0.02,-0.03758,3e-05,4.82726]
[1778998185601,51.33,78147.38,0.02,-0.03759,3e-05,4.82873]
[1778998190636,51.33,78147.49,0.02,-0.03759,3e-05,4.82836]
[1778998196680,51.33,78147.57,0.02,-0.03759,3e-05,4.82804]
[1778998201713,51.33,78147.93,0.02,-0.03758,3e-05,4.82699]
[1778998210777,51.33,78148.09,0.02,-0.03757,3e-05,4.82647]
[1778998215813,51.33,78159.24,0.02,-0.03727,3e-05,4.79557]
[1778998220848,51.33,78167.83,0.02,-0.03704,3e-05,4.77216]
[1778998225902,51.33,78166.36,0.02,-0.03709,3e-05,4.77681]
[1778998230926,51.33,78158.75,0.02,-0.03729,3e-05,4.79823]
[1778998236969,51.33,78159.01,0.02,-0.03727,3e-05,4.79466]
[1778998243012,51.34,78160.35,0.02,-0.03724,3e-05,4.79145]
[1778998248047,51.34,78155.87,0.02,-0.03736,3e-05,4.80428]
[1778998253081,51.34,78154.29,0.02,-0.03741,3e-05,4.80904]
[1778998258116,51.34,78153.52,0.02,-0.03743,3e-05,4.81156]
[1778998265323,51.34,78152.83,0.02,-0.03746,3e-05,4.81401]
[1778998275236,51.34,78151.56,0.02,-0.0375,3e-05,4.81829]
[1778998281486,51.35,78151.19,0.02,-0.03751,3e-05,4.81964]
[1778998292354,51.35,78150.39,0.02,-0.03752,3e-05,4.81967]
[1778998298395,51.35,78150.66,0.02,-0.03752,3e-05,4.81951]
[1778998303432,51.35,78148.75,0.02,-0.03757,3e-05,4.82531]
[1778998308467,51.36,78148.93,0.02,-0.03757,3e-05,4.82531]
[1778998314509,51.36,78148.87,0.02,-0.03758,3e-05,4.82607]
[1778998322566,51.36,78148.78,0.02,-0.03759,3e-05,4.82712]
[1778998326934,51.36,78149.01,0.02,-0.03759,3e-05,4.82679]
[1778998327042,51.36,78147.33,0.02,-0.03764,3e-05,4.83166]
[1778998332637,51.36,78139.34,0.02,-0.03786,3e-05,4.85419]
[1778998334331,51.36,78139.34,0.02,-0.03786,3e-05,4.85419]
[1778998334419,51.36,78139.37,0.02,-0.03786,3e-05,4.85421]
[1778998344721,51.36,78140.51,0.02,-0.03783,3e-05,4.85154]
[1778998353785,51.37,78143.81,0.02,-0.03772,3e-05,4.83955]
[1778998358819,51.37,78144.17,0.02,-0.03771,3e-05,4.83883]
[1778998364861,51.37,78144.31,0.02,-0.03771,3e-05,4.83879]
[1778998371046,51.37,78145.06,0.02,-0.03769,3e-05,4.83675]
[1778998376945,51.37,78146.51,0.02,-0.03766,3e-05,4.83319]
[1778998381981,51.37,78147.8,0.02,-0.03763,3e-05,4.8298]
[1778998387015,51.37,78147.85,0.02,-0.03763,3e-05,4.82985]
[1778998392050,51.37,78147.95,0.02,-0.03762,3e-05,4.82971]
[1778998397088,51.37,78152.51,0.02,-0.0375,3e-05,4.81725]
[1778998406304,51.37,78152.1,0.02,-0.03752,3e-05,4.81879]
[1778998414204,51.38,78152.07,0.02,-0.0375,3e-05,4.81601]
[1778998419239,51.38,78151.18,0.02,-0.03753,3e-05,4.81885]
[1778998424274,51.38,78150.54,0.02,-0.03755,3e-05,4.82102]
[1778998429309,51.38,78149.8,0.02,-0.03757,3e-05,4.82348]
[1778998434346,51.38,78149.64,0.02,-0.03758,3e-05,4.82437]
[1778998440385,51.38,78149.12,0.02,-0.0376,3e-05,4.82637]
[1778998446430,51.39,78148.9,0.02,-0.03761,3e-05,4.82758]
[1778998451465,51.39,78148.7,0.02,-0.03762,3e-05,4.82866]
[1778998456501,51.39,78148.54,0.02,-0.03763,3e-05,4.82964]
[1778998461535,51.39,78142.86,0.02,-0.03779,3e-05,4.84589]
[1778998466570,51.39,78147.8,0.02,-0.03766,3e-05,4.83255]
[1778998471605,51.39,78149.34,0.02,-0.0376,3e-05,4.82546]
[1778998476800,51.4,78149.06,0.02,-0.03761,3e-05,4.82674]
[1778998482682,51.4,78148.9,0.02,-0.03762,3e-05,4.82779]
[1778998492749,51.4,78148.77,0.02,-0.03763,3e-05,4.82918]
[1778998497787,51.4,78148.65,0.02,-0.03764,3e-05,4.83]
[1778998502821,51.4,78148.57,0.02,-0.03765,3e-05,4.83068]
[1778998508309,51.41,78148.69,0.02,-0.03765,3e-05,4.83079]
[1778998513899,51.41,78148.75,0.02,-0.03765,3e-05,4.8312]
[1778998519942,51.41,78148.84,0.02,-0.03766,3e-05,4.83152]
[1778998525984,51.41,78148.72,0.02,-0.03766,3e-05,4.83238]
[1778998531020,51.41,78148.55,0.02,-0.03765,3e-05,4.82998]
[1778998536055,51.42,78148.51,0.02,-0.03766,3e-05,4.83065]
[1778998541095,51.42,78148.55,0.02,-0.03766,3e-05,4.831]
[1778998546126,51.42,78148.45,0.02,-0.03767,3e-05,4.83174]
[1778998551159,51.42,78148.43,0.02,-0.03767,3e-05,4.83224]
[1778998556195,51.42,78148.55,0.02,-0.03767,3e-05,4.83236]
[1778998562238,51.42,78148.53,0.02,-0.03768,3e-05,4.83297]
[1778998567431,51.43,78148.49,0.02,-0.03768,3e-05,4.83357]
[1778998573314,51.43,78148.43,0.02,-0.03769,3e-05,4.83435]
[1778998575328,51.43,78161.27,0.02,-0.03735,3e-05,4.79905]
[1778998580363,51.43,78159.76,0.02,-0.0374,3e-05,4.80402]
[1778998585559,51.43,78160.39,0.02,-0.03738,3e-05,4.80289]
[1778998594461,51.44,78152.81,0.02,-0.03758,3e-05,4.82173]
[1778998599715,51.44,78152.43,0.02,-0.03759,3e-05,4.82311]
[1778998607712,51.44,78150.85,0.02,-0.03764,3e-05,4.82859]
[1778998613594,51.44,78149.88,0.02,-0.03768,3e-05,4.83193]
[1778998618629,51.45,78149.65,0.02,-0.03769,3e-05,4.83311]
[1778998623665,51.45,78148.33,0.02,-0.03773,3e-05,4.83731]
[1778998628700,51.45,78148.5,0.02,-0.03773,3e-05,4.83736]
[1778998633736,51.45,78150.11,0.02,-0.03769,3e-05,4.83344]
[1778998639777,51.45,78149.82,0.02,-0.0377,3e-05,4.83493]
[1778998644811,51.46,78150.07,0.02,-0.0377,3e-05,4.83473]
[1778998649847,51.46,78150.24,0.02,-0.0377,3e-05,4.83481]
[1778998654882,51.46,78151.26,0.02,-0.03766,3e-05,4.82921]
[1778998660180,51.46,78151.74,0.02,-0.03765,3e-05,4.82822]
[1778998660268,51.46,78147.72,0.02,-0.03776,3e-05,4.83972]
[1778998667327,51.46,78143.44,0.02,-0.03788,3e-05,4.85188]
[1778998667386,51.46,78144.82,0.02,-0.03784,3e-05,4.84819]
[1778998675020,51.46,78144.82,0.02,-0.03784,3e-05,4.84852]
[1778998680057,51.46,78151.38,0.02,-0.03767,3e-05,4.83042]
[1778998686100,51.46,78153.17,0.02,-0.03762,3e-05,4.8255]
[1778998691135,51.46,78154.05,0.02,-0.0376,3e-05,4.82306]
[1778998696171,51.46,78152.88,0.02,-0.03763,3e-05,4.82629]
[1778998703220,51.46,78149.26,0.02,-0.03772,3e-05,4.83614]
[1778998708420,51.46,78148.97,0.02,-0.03773,3e-05,4.8368]
[1778998715304,51.46,78148.65,0.02,-0.03771,3e-05,4.83416]
[1778998720339,51.46,78148.77,0.02,-0.03771,3e-05,4.83368]
[1778998725374,51.46,78148.5,0.02,-0.03771,3e-05,4.83429]
[1778998730409,51.46,78148.09,0.02,-0.03772,3e-05,4.83527]
[1778998735445,51.46,78145.8,0.02,-0.03778,3e-05,4.84144]
[1778998736432,51.46,78145.8,0.02,-0.03778,3e-05,4.84144]
[1778998736509,51.46,78134.35,0.02,-0.0381,3e-05,4.87329]
[1778998742493,51.46,78132.32,0.02,-0.03815,3e-05,4.87838]
[1778998744481,51.46,78132.75,0.02,-0.03813,3e-05,4.87707]
[1778998744511,51.46,78133.28,0.02,-0.03812,3e-05,4.87548]
[1778998749542,51.46,78142.36,0.02,-0.03786,3e-05,4.84966]
[1778998754577,51.46,78147.04,0.02,-0.03774,3e-05,4.83644]
[1778998759612,51.45,78147.58,0.02,-0.03772,3e-05,4.83481]
[1778998765654,51.45,78149.5,0.02,-0.03767,3e-05,4.82939]
[1778998770689,51.45,78149.27,0.02,-0.03767,3e-05,4.82998]
[1778998775734,51.45,78149.15,0.02,-0.03765,3e-05,4.82695]
[1778998780770,51.45,78152.77,0.02,-0.03755,3e-05,4.81688]
[1778998786812,51.45,78153.45,0.02,-0.03753,3e-05,4.81505]
[1778998791847,51.45,78137.03,0.02,-0.03798,3e-05,4.86069]
[1778998797081,51.45,78137.65,0.02,-0.03796,3e-05,4.85868]
[1778998802925,51.45,78138.2,0.02,-0.03794,3e-05,4.8566]
[1778998807959,51.45,78140.22,0.02,-0.03788,3e-05,4.85064]
[1778998812178,51.45,78138.97,0.02,-0.03791,3e-05,4.85387]
[1778998812192,51.45,78136.69,0.02,-0.03798,3e-05,4.86022]
[1778998814005,51.45,78114.04,0.02,-0.0386,3e-05,4.92349]
[1778998819208,51.45,78108.96,0.02,-0.03873,3e-05,4.93686]
[1778998820082,51.45,78108.96,0.02,-0.03873,3e-05,4.93686]
[1778998820183,51.45,78108.3,0.02,-0.03875,3e-05,4.93853]
[1778998826505,51.44,78107.33,0.02,-0.03876,3e-05,4.94033]
[1778998832129,51.44,78100.93,0.02,-0.03891,3e-05,4.95378]
[1778998837169,51.43,78097.42,0.02,-0.03899,3e-05,4.96277]
[1778998842202,51.43,78097.6,0.02,-0.03898,3e-05,4.96141]
[1778998846231,51.43,78081.04,0.02,-0.03944,3e-05,5.0077]
[1778998851917,51.43,78078.06,0.02,-0.03951,3e-05,5.01518]
[1778998856991,51.42,78075.79,0.02,-0.03956,3e-05,5.02033]
[1778998862342,51.41,78073.11,0.02,-0.03962,3e-05,5.02611]
[1778998867377,51.41,78070.64,0.02,-0.03968,3e-05,5.03162]
[1778998871072,51.41,78069.7,0.02,-0.0397,3e-05,5.03351]
[1778998871406,51.41,78066.44,0.02,-0.03979,3e-05,5.04284]
[1778998876440,51.4,78078.23,0.02,-0.03944,3e-05,5.00769]
[1778998881475,51.4,78079.8,0.02,-0.03938,3e-05,5.00205]
[1778998886511,51.39,78081.31,0.02,-0.03933,3e-05,4.99658]
[1778998891040,51.39,78081.84,0.02,-0.03932,3e-05,4.99529]
[1778998891546,51.39,78082.25,0.02,-0.03928,3e-05,4.9908]
[1778998897588,51.4,78082.7,0.02,-0.03927,3e-05,4.98989]
[1778998902623,51.4,78084.59,0.02,-0.03922,3e-05,4.98484]
[1778998907659,51.4,78085.23,0.02,-0.03921,3e-05,4.98337]
[1778998912694,51.4,78085.38,0.02,-0.03921,3e-05,4.983]
[1778998918735,51.39,78086.24,0.02,-0.03917,3e-05,4.97921]
[1778998923770,51.39,78086.74,0.02,-0.03914,3e-05,4.97668]
[1778998928805,51.39,78086.83,0.02,-0.03913,3e-05,4.97532]
[1778998933840,51.38,78086.94,0.02,-0.03912,3e-05,4.97392]
[1778998938875,51.38,78085.31,0.02,-0.03915,3e-05,4.97746]
[1778998943910,51.38,78085.48,0.02,-0.03914,3e-05,4.97586]
[1778998949954,51.37,78084.51,0.02,-0.03915,3e-05,4.97726]
[1778998957002,51.37,78085.07,0.02,-0.03911,3e-05,4.97217]
[1778998961070,51.37,78083.0,0.02,-0.03917,3e-05,4.97825]
[1778998962042,51.37,78078.6,0.02,-0.03929,3e-05,4.99085]
[1778998968081,51.37,78073.71,0.02,-0.03943,3e-05,5.00499]
[1778998973116,51.37,78069.66,0.02,-0.03955,3e-05,5.01665]
[1778998978264,51.37,78066.16,0.02,-0.03964,3e-05,5.02617]
[1778998985201,51.37,78060.47,0.02,-0.03981,3e-05,5.04254]
[1778998990409,51.37,78060.96,0.02,-0.03979,3e-05,5.0414]
[1778998996283,51.37,78057.62,0.02,-0.03989,3e-05,5.05129]
[1778999001318,51.37,78056.09,0.02,-0.03994,3e-05,5.0559]
[1778999006353,51.37,78055.66,0.02,-0.03995,3e-05,5.05733]
[1778999011390,51.38,78054.55,0.02,-0.03996,3e-05,5.0573]
[1778999017049,51.38,78053.76,0.02,-0.03999,3e-05,5.05971]
[1778999021219,51.38,78051.12,0.02,-0.04006,3e-05,5.06749]
[1778999021462,51.38,78051.12,0.02,-0.04006,3e-05,5.06749]
[1778999026496,51.38,78049.02,0.02,-0.04012,3e-05,5.07366]
[1778999029390,51.38,78047.63,0.02,-0.04016,3e-05,5.0777]
[1778999029521,51.38,78048.91,0.02,-0.04013,3e-05,5.07403]
[1778999031110,51.38,78048.91,0.02,-0.04013,3e-05,5.07403]
[1778999031534,51.38,78047.17,0.02,-0.04018,3e-05,5.07907]
[1778999036570,51.38,78043.93,0.02,-0.04027,3e-05,5.0884]
[1778999041604,51.38,78045.84,0.02,-0.04022,3e-05,5.08287]
[1778999046639,51.38,78046.56,0.02,-0.04019,3e-05,5.08077]
[1778999051674,51.38,78047.56,0.02,-0.04017,3e-05,5.07786]
[1778999056712,51.37,78052.33,0.02,-0.04002,3e-05,5.06277]
[1778999061089,51.37,78041.99,0.02,-0.04031,3e-05,5.09221]
[1778999061181,51.37,78042.59,0.02,-0.04029,3e-05,5.09042]
[1778999066961,51.37,78043.51,0.02,-0.04026,3e-05,5.08764]
[1778999072821,51.37,78044.51,0.02,-0.04021,3e-05,5.08108]
[1778999077856,51.37,78045.33,0.02,-0.04018,3e-05,5.07853]
[1778999082891,51.37,78046.08,0.02,-0.04016,3e-05,5.07614]
[1778999084029,51.37,78046.08,0.02,-0.04016,3e-05,5.07614]
[1778999084053,51.37,78037.0,0.02,-0.04042,3e-05,5.10227]
[1778999089942,51.37,78036.56,0.02,-0.04043,3e-05,5.10301]
[1778999090834,51.37,78036.56,0.02,-0.04043,3e-05,5.10301]
[1778999091124,51.37,78034.26,0.02,-0.04049,3e-05,5.10956]
[1778999096996,51.36,78033.32,0.02,-0.04051,3e-05,5.11159]
[1778999102031,51.36,78029.92,0.02,-0.0406,3e-05,5.1208]
[1778999107068,51.36,78026.22,0.02,-0.0407,3e-05,5.13079]
[1778999112106,51.36,78022.12,0.02,-0.04082,3e-05,5.1422]
[1778999116108,51.36,78020.82,0.02,-0.04085,3e-05,5.14569]
[1778999116138,51.36,78015.1,0.02,-0.04102,3e-05,5.16223]
[1778999121171,51.35,78012.93,0.02,-0.04106,3e-05,5.16667]
[1778999123092,51.34,78010.9,0.02,-0.04111,3e-05,5.17113]
[1778999123191,51.34,78005.66,0.02,-0.04125,3e-05,5.18487]
[1778999128218,51.32,78000.68,0.02,-0.04134,3e-05,5.19387]
[1778999133258,51.32,78006.5,0.02,-0.04114,3e-05,5.17265]
[1778999138289,51.32,78008.14,0.02,-0.04108,3e-05,5.16718]
[1778999141075,51.32,78016.05,0.02,-0.04085,3e-05,5.144]
[1778999141082,51.31,78018.82,0.02,-0.04077,3e-05,5.13578]
[1778999146345,51.31,78020.87,0.02,-0.0407,3e-05,5.12947]
[1778999151084,51.31,78020.98,0.02,-0.0407,3e-05,5.12892]
[1778999151173,51.31,78020.87,0.02,-0.0407,3e-05,5.12909]
[1778999156579,51.31,78021.04,0.02,-0.04069,3e-05,5.1283]
[1778999161054,51.31,78023.23,0.02,-0.04063,3e-05,5.12168]
[1778999161155,51.31,78023.28,0.02,-0.04062,3e-05,5.1214]
[1778999166486,51.31,78023.32,0.02,-0.04062,3e-05,5.12098]
[1778999171708,51.31,78028.81,0.02,-0.04046,3e-05,5.10471]
[1778999177566,51.31,78030.48,0.02,-0.0404,3e-05,5.09956]
[1778999181198,51.31,78030.18,0.02,-0.04041,3e-05,5.1003]
[1778999181280,51.31,78009.26,0.02,-0.04102,3e-05,5.16081]
[1778999187137,51.3,78008.45,0.02,-0.04103,3e-05,5.16255]
[1778999192312,51.3,78005.79,0.02,-0.04111,3e-05,5.16958]
[1778999197711,51.3,78006.99,0.02,-0.04104,3e-05,5.16168]
[1778999202746,51.29,78008.89,0.02,-0.04097,3e-05,5.15537]
[1778999208788,51.29,78011.06,0.02,-0.0409,3e-05,5.14831]
[1778999213823,51.29,78012.25,0.02,-0.04086,3e-05,5.14425]
[1778999218858,51.29,78009.78,0.02,-0.04093,3e-05,5.15085]
[1778999223893,51.29,78007.41,0.02,-0.04099,3e-05,5.15716]
[1778999228928,51.28,78006.39,0.02,-0.04102,3e-05,5.15957]
[1778999231178,51.28,78004.45,0.02,-0.04107,3e-05,5.16512]
[1778999231193,51.28,77996.92,0.02,-0.04129,3e-05,5.18702]
[1778999236998,51.28,77988.82,0.02,-0.04152,3e-05,5.20983]
[1778999241982,51.28,77982.09,0.02,-0.04171,3e-05,5.22884]
[1778999242073,51.28,77988.47,0.02,-0.04152,3e-05,5.20987]
[1778999248075,51.27,77994.29,0.02,-0.04134,3e-05,5.19181]
[1778999249867,51.27,77994.01,0.02,-0.04135,3e-05,5.19249]
[1778999250035,51.27,77994.01,0.02,-0.04135,3e-05,5.19249]
[1778999250136,51.27,77993.55,0.02,-0.04136,3e-05,5.1937]
[1778999251106,51.27,77993.55,0.02,-0.04136,3e-05,5.1937]
[1778999251124,51.27,77993.24,0.02,-0.04134,3e-05,5.19103]
[1778999256133,51.27,77992.77,0.02,-0.04135,3e-05,5.19177]
[1778999262338,51.27,77995.42,0.02,-0.04126,3e-05,5.18332]
[1778999270230,51.27,77999.34,0.02,-0.04114,3e-05,5.17098]
[1778999277280,51.26,78005.02,0.02,-0.04097,3e-05,5.15366]
[1778999282313,51.26,78016.0,0.02,-0.04064,3e-05,5.12131]
[1778999282682,51.26,78016.0,0.02,-0.04064,3e-05,5.12131]
[1778999283320,51.26,78016.19,0.02,-0.04064,3e-05,5.12071]
[1778999288355,51.26,78017.85,0.02,-0.04059,3e-05,5.11564]
[1778999294399,51.26,78020.72,0.02,-0.0405,3e-05,5.10709]
[1778999303303,51.26,78021.19,0.02,-0.04049,3e-05,5.10558]
[1778999308496,51.26,78028.38,0.02,-0.04028,3e-05,5.08456]
[1778999314539,51.26,78037.09,0.02,-0.04,3e-05,5.05616]
[1778999319574,51.26,78042.57,0.02,-0.03985,3e-05,5.04059]
[1778999324608,51.26,78053.03,0.02,-0.03954,3e-05,5.00936]
[1778999329643,51.25,78048.43,0.02,-0.03965,3e-05,5.02094]
[1778999334678,51.24,78050.18,0.02,-0.03959,3e-05,5.01423]
[1778999339713,51.24,78050.47,0.02,-0.03956,3e-05,5.01174]
[1778999344748,51.23,78051.49,0.02,-0.03952,3e-05,5.00737]
[1778999350059,51.23,78051.44,0.02,-0.03951,3e-05,5.00645]
[1778999355825,51.22,78053.41,0.02,-0.03944,3e-05,4.99899]
[1778999360860,51.22,78054.44,0.02,-0.0394,3e-05,4.99483]
[1778999365895,51.21,78054.76,0.02,-0.03937,3e-05,4.99235]
[1778999371100,51.21,78054.25,0.02,-0.03937,3e-05,4.99267]
[1778999371201,51.21,78052.7,0.02,-0.03939,3e-05,4.99342]
[1778999376972,51.2,78053.74,0.02,-0.03934,3e-05,4.98866]
[1778999383191,51.2,78053.18,0.02,-0.03934,3e-05,4.9885]
[1778999389056,51.19,78052.89,0.02,-0.03933,3e-05,4.98762]
[1778999394091,51.19,78052.51,0.02,-0.03933,3e-05,4.98745]
[1778999399126,51.18,78054.76,0.02,-0.03926,3e-05,4.9797]
[1778999404161,51.18,78055.06,0.02,-0.03924,3e-05,4.97761]
[1778999409196,51.17,78053.6,0.02,-0.03927,3e-05,4.98056]
[1778999415249,51.17,78053.54,0.02,-0.03927,3e-05,4.98054]
[1778999421120,51.18,78053.29,0.02,-0.03928,3e-05,4.9818]
[1778999421221,51.18,78053.35,0.02,-0.03928,3e-05,4.9822]
[1778999427325,51.18,78053.35,0.02,-0.03929,3e-05,4.98332]
[1778999432360,51.18,78052.13,0.02,-0.03931,3e-05,4.9844]
[1778999437395,51.19,78052.49,0.02,-0.03931,3e-05,4.9844]
[1778999444445,51.19,78052.07,0.02,-0.03934,3e-05,4.98706]
[1778999449480,51.2,78052.1,0.02,-0.03935,3e-05,4.98802]
[1778999454514,51.2,78051.47,0.02,-0.03938,3e-05,4.99087]
[1778999459555,51.2,78050.24,0.02,-0.03942,3e-05,4.9954]
[1778999464591,51.21,78050.78,0.02,-0.03941,3e-05,4.99489]
[1778999469624,51.21,78050.99,0.02,-0.03942,3e-05,4.99532]
[1778999475668,51.21,78050.92,0.02,-0.03943,3e-05,4.99673]
[1778999480701,51.22,78051.05,0.02,-0.03944,3e-05,4.99732]
[1778999485736,51.22,78050.91,0.02,-0.03945,3e-05,4.99866]
[1778999490772,51.22,78051.23,0.02,-0.03945,3e-05,4.99866]
[1778999495806,51.23,78051.52,0.02,-0.03943,3e-05,4.99536]
[1778999502855,51.23,78051.35,0.02,-0.03944,3e-05,4.9971]
[1778999507890,51.23,78051.35,0.02,-0.03945,3e-05,4.99797]
[1778999512925,51.24,78051.96,0.02,-0.03944,3e-05,4.99709]
[1778999519974,51.24,78051.97,0.02,-0.03946,3e-05,4.99827]
[1778999526021,51.25,78051.65,0.02,-0.03948,3e-05,5.0004]
[1778999530045,51.25,78063.43,0.02,-0.03915,3e-05,4.96734]
[1778999539229,51.25,78063.9,0.02,-0.03915,3e-05,4.96716]
[1778999541137,51.26,78062.76,0.02,-0.03919,3e-05,4.97179]
[1778999541217,51.26,78052.79,0.02,-0.03948,3e-05,5.00041]
[1778999547165,51.26,78056.22,0.02,-0.03939,3e-05,4.99171]
[1778999552209,51.26,78055.03,0.02,-0.03941,3e-05,4.99269]
[1778999557527,51.27,78054.41,0.02,-0.03943,3e-05,4.99486]
[1778999564476,51.27,78055.15,0.02,-0.03943,3e-05,4.99474]
[1778999570334,51.28,78057.13,0.02,-0.03938,3e-05,4.99039]
[1778999571078,51.28,78057.13,0.02,-0.03938,3e-05,4.99039]
[1778999571341,51.28,78056.73,0.02,-0.0394,3e-05,4.99175]
[1778999577383,51.28,78056.1,0.02,-0.03943,3e-05,4.99486]
[1778999581079,51.28,78053.41,0.02,-0.03951,3e-05,5.00319]
[1778999581411,51.28,78053.49,0.02,-0.03951,3e-05,5.00317]
[1778999586446,51.29,78052.98,0.02,-0.03953,3e-05,5.00566]
[1778999591481,51.29,78052.82,0.02,-0.03955,3e-05,5.00714]
[1778999597524,51.3,78052.88,0.02,-0.03956,3e-05,5.00819]
[1778999601075,51.3,78052.73,0.02,-0.03957,3e-05,5.00923]
[1778999601552,51.3,78052.57,0.02,-0.03958,3e-05,5.00989]
[1778999606587,51.3,78052.53,0.02,-0.03959,3e-05,5.01099]
[1778999611622,51.31,78052.41,0.02,-0.03957,3e-05,5.0089]
[1778999616657,51.31,78052.37,0.02,-0.03958,3e-05,5.00997]
[1778999623707,51.31,78052.07,0.02,-0.03961,3e-05,5.01214]
[1778999631762,51.32,78051.75,0.02,-0.03963,3e-05,5.01449]
[1778999636800,51.32,78057.67,0.02,-0.03947,3e-05,4.9985]
[1778999641838,51.32,78057.78,0.02,-0.03948,3e-05,4.99917]
[1778999646869,51.33,78059.48,0.02,-0.03944,3e-05,4.99531]
[1778999653919,51.33,78059.08,0.02,-0.03946,3e-05,4.99781]
[1778999658959,51.34,78056.7,0.02,-0.03954,3e-05,5.00548]
[1778999663998,51.34,78052.91,0.02,-0.03965,3e-05,5.01704]
[1778999673376,51.34,78052.78,0.02,-0.03966,3e-05,5.01766]
[1778999679105,51.34,78052.27,0.02,-0.03967,3e-05,5.0174]
[1778999685320,51.35,78064.11,0.02,-0.03934,3e-05,4.98478]
[1778999693204,51.35,78067.05,0.02,-0.03927,3e-05,4.97763]
[1778999698240,51.36,78069.44,0.02,-0.03921,3e-05,4.97184]
[1778999705461,51.36,78071.51,0.02,-0.03916,3e-05,4.96707]
[1778999711330,51.36,78072.19,0.02,-0.03915,3e-05,4.96604]
[1778999716365,51.37,78072.89,0.02,-0.03914,3e-05,4.96479]
[1778999721402,51.37,78073.87,0.02,-0.03912,3e-05,4.96273]
[1778999726436,51.37,78074.18,0.02,-0.03912,3e-05,4.96254]
[1778999731471,51.37,78078.55,0.02,-0.03898,3e-05,4.94747]
[1778999736506,51.38,78079.44,0.02,-0.03896,3e-05,4.94576]
[1778999745742,51.38,78079.79,0.02,-0.03897,3e-05,4.94632]
[1778999752617,51.38,78079.31,0.02,-0.03899,3e-05,4.9489]
[1778999758665,51.39,78079.48,0.02,-0.039,3e-05,4.94941]
[1778999763696,51.39,78083.98,0.02,-0.03888,3e-05,4.93752]
[1778999768730,51.39,78083.39,0.02,-0.0389,3e-05,4.94008]
[1778999773765,51.4,78087.42,0.02,-0.0388,3e-05,4.92958]
[1778999778801,51.4,78092.61,0.02,-0.03867,3e-05,4.91601]
[1778999783835,51.4,78091.63,0.02,-0.0387,3e-05,4.9199]
[1778999788870,51.41,78088.53,0.02,-0.0388,3e-05,4.92974]
[1778999793905,51.41,78087.54,0.02,-0.03882,3e-05,4.93026]
[1778999798940,51.42,78087.99,0.02,-0.03881,3e-05,4.93011]
[1778999804986,51.42,78082.15,0.02,-0.03899,3e-05,4.94791]
[1778999810018,51.42,78080.21,0.02,-0.03905,3e-05,4.95441]
[1778999816236,51.43,78077.9,0.02,-0.03913,3e-05,4.96213]
[1778999824117,51.43,78077.21,0.02,-0.03916,3e-05,4.96562]
[1778999832176,51.44,78075.69,0.02,-0.03922,3e-05,4.97143]
[1778999837210,51.44,78074.02,0.02,-0.03928,3e-05,4.97715]
[1778999843253,51.45,78073.49,0.02,-0.0393,3e-05,4.97986]
[1778999852315,51.45,78073.35,0.02,-0.0393,3e-05,4.97868]
[1778999857350,51.45,78073.17,0.02,-0.03932,3e-05,4.98016]
[1778999866586,51.46,78073.0,0.02,-0.03934,3e-05,4.98248]
[1778999871131,51.46,78073.0,0.02,-0.03934,3e-05,4.98303]
[1778999871169,51.46,78072.33,0.02,-0.03936,3e-05,4.9851]
[1778999876655,51.47,78072.33,0.02,-0.03937,3e-05,4.98608]
[1778999882525,51.47,78070.88,0.02,-0.03942,3e-05,4.99115]
[1778999887560,51.47,78071.14,0.02,-0.03942,3e-05,4.99114]
[1778999892596,51.48,78070.88,0.02,-0.03944,3e-05,4.99258]
[1778999897633,51.48,78070.26,0.02,-0.03946,3e-05,4.99502]
[1778999902666,51.48,78072.87,0.02,-0.03939,3e-05,4.98788]
[1778999907701,51.48,78073.59,0.02,-0.03937,3e-05,4.98615]
[1778999913745,51.48,78074.65,0.02,-0.03932,3e-05,4.98012]
[1778999918779,51.48,78076.82,0.02,-0.03927,3e-05,4.97463]
[1778999923814,51.48,78077.45,0.02,-0.03925,3e-05,4.97249]
[1778999930865,51.47,78079.02,0.02,-0.03918,3e-05,4.96566]
[1778999935898,51.47,78079.72,0.02,-0.03914,3e-05,4.96202]
[1778999940933,51.46,78080.47,0.02,-0.03911,3e-05,4.95825]
[1778999946975,51.46,78081.06,0.02,-0.03907,3e-05,4.95465]
[1778999952011,51.45,78082.07,0.02,-0.03903,3e-05,4.95021]
[1778999957221,51.45,78082.79,0.02,-0.03899,3e-05,4.94661]
[1778999964097,51.44,78083.28,0.02,-0.03896,3e-05,4.94308]
[1778999969130,51.43,78084.56,0.02,-0.03891,3e-05,4.93796]
[1778999974165,51.43,78084.83,0.02,-0.03886,3e-05,4.93236]
[1778999984435,51.42,78084.13,0.02,-0.03887,3e-05,4.93348]
[1778999997502,51.41,78076.97,0.02,-0.03902,3e-05,4.94856]
[1779000003368,51.4,78075.76,0.02,-0.03904,3e-05,4.95056]
[1779000008403,51.4,78067.57,0.02,-0.03926,3e-05,4.97257]
[1779000011183,51.4,78067.68,0.02,-0.03925,3e-05,4.97177]
[1779000011948,51.4,78067.59,0.02,-0.03925,3e-05,4.97189]
[1779000017643,51.4,78064.92,0.02,-0.03934,3e-05,4.98006]
[1779000025521,51.4,78062.98,0.02,-0.0394,3e-05,4.98608]
[1779000036596,51.4,78062.33,0.02,-0.0394,3e-05,4.98579]
[1779000043648,51.41,78061.14,0.02,-0.03944,3e-05,4.98999]
[1779000048683,51.41,78057.43,0.02,-0.03955,3e-05,5.00119]
[1779000054725,51.41,78057.5,0.02,-0.03956,3e-05,5.00169]
[1779000059759,51.41,78057.5,0.02,-0.03956,3e-05,5.00227]
[1779000061098,51.41,78057.5,0.02,-0.03956,3e-05,5.00227]
[1779000061190,51.41,78057.63,0.02,-0.03956,3e-05,5.00202]
[1779000066809,51.42,78056.95,0.02,-0.03959,3e-05,5.00464]
[1779000071075,51.42,78055.99,0.02,-0.03962,3e-05,5.0076]
[1779000071166,51.42,78057.31,0.02,-0.03959,3e-05,5.00455]
[1779000076880,51.43,78056.54,0.02,-0.03964,3e-05,5.01032]
[1779000081915,51.44,78055.2,0.02,-0.03971,3e-05,5.01705]
[1779000088138,51.45,78054.43,0.02,-0.03976,3e-05,5.02268]
[1779000095010,51.47,78054.43,0.02,-0.03978,3e-05,5.0232]
[1779000102054,51.47,78055.78,0.02,-0.03976,3e-05,5.0213]
[1779000107090,51.48,78054.48,0.02,-0.03981,3e-05,5.02633]
[1779000112127,51.49,78049.84,0.02,-0.03997,3e-05,5.04234]
[1779000117161,51.5,78047.17,0.02,-0.04007,3e-05,5.05257]
[1779000122194,51.5,78047.6,0.02,-0.04008,3e-05,5.0539]
[1779000129243,51.52,78046.09,0.02,-0.04016,3e-05,5.0618]
[1779000134279,51.52,78043.34,0.02,-0.04026,3e-05,5.07222]
[1779000139313,51.53,78036.32,0.02,-0.04049,3e-05,5.09474]
[1779000141297,51.53,78035.4,0.02,-0.04052,3e-05,5.09785]
[1779000141329,51.54,78033.98,0.02,-0.04056,3e-05,5.10239]
[1779000146363,51.54,78031.9,0.02,-0.04065,3e-05,5.11053]
[1779000151119,51.55,78029.82,0.02,-0.04072,3e-05,5.11781]
[1779000151219,51.55,78028.13,0.02,-0.04075,3e-05,5.1201]
[1779000156432,51.56,78021.32,0.02,-0.04097,3e-05,5.14192]
[1779000165497,51.57,78017.16,0.02,-0.04112,3e-05,5.15739]
[1779000170530,51.58,78017.47,0.02,-0.04113,3e-05,5.15836]
[1779000175565,51.58,78012.12,0.02,-0.04131,3e-05,5.17574]
[1779000180600,51.59,78012.25,0.02,-0.04132,3e-05,5.17703]
[1779000187654,51.59,78012.21,0.02,-0.04134,3e-05,5.17939]
[1779000192689,51.6,78013.78,0.02,-0.04131,3e-05,5.17634]
[1779000197725,51.6,78010.45,0.02,-0.04142,3e-05,5.18747]
[1779000202759,51.61,78014.04,0.02,-0.04133,3e-05,5.17856]
[1779000207808,51.61,78015.64,0.02,-0.0413,3e-05,5.17525]
[1779000212833,51.62,78019.53,0.02,-0.04118,3e-05,5.16194]
[1779000217865,51.62,78019.23,0.02,-0.0412,3e-05,5.16429]
[1779000222900,51.63,78011.91,0.02,-0.04143,3e-05,5.18696]
[1779000227935,51.63,78012.8,0.02,-0.04141,3e-05,5.18563]
[1779000232971,51.64,78013.6,0.02,-0.0414,3e-05,5.18453]
[1779000238005,51.64,78014.04,0.02,-0.0414,3e-05,5.18445]
[1779000243040,51.65,78014.32,0.02,-0.0414,3e-05,5.1848]
[1779000249272,51.65,78015.2,0.02,-0.04139,3e-05,5.18363]
[1779000256131,51.66,78015.81,0.02,-0.04139,3e-05,5.18344]
[1779000262174,51.66,78016.73,0.02,-0.04138,3e-05,5.18212]
[1779000269416,51.67,78017.27,0.02,-0.04138,3e-05,5.18211]
[1779000275264,51.67,78017.47,0.02,-0.04136,3e-05,5.1794]
[1779000281306,51.67,78017.63,0.02,-0.04137,3e-05,5.18028]
[1779000287348,51.68,78017.94,0.02,-0.04137,3e-05,5.18075]
[1779000293390,51.68,78018.16,0.02,-0.04138,3e-05,5.18151]
[1779000298425,51.69,78018.43,0.02,-0.04138,3e-05,5.1819]
[1779000303461,51.69,78018.26,0.02,-0.0414,3e-05,5.18357]
[1779000309505,51.7,78018.33,0.02,-0.04141,3e-05,5.18478]
[1779000314541,51.7,78021.6,0.02,-0.04133,3e-05,5.17647]
[1779000319765,51.7,78021.47,0.02,-0.04134,3e-05,5.1781]
[1779000325618,51.71,78021.28,0.02,-0.04136,3e-05,5.18013]
[1779000330654,51.71,78021.0,0.02,-0.04138,3e-05,5.18217]
[1779000337706,51.72,78024.72,0.02,-0.04127,3e-05,5.16971]
[1779000343750,51.73,78021.91,0.02,-0.04136,3e-05,5.17947]
[1779000348783,51.73,78023.38,0.02,-0.04133,3e-05,5.17655]
[1779000353818,51.73,78021.75,0.02,-0.0414,3e-05,5.18264]
[1779000358853,51.74,78022.08,0.02,-0.0414,3e-05,5.18302]
[1779000365905,51.75,78020.08,0.02,-0.04148,3e-05,5.19093]
[1779000373958,51.75,78018.14,0.02,-0.04156,3e-05,5.19863]
[1779000380189,51.76,78017.09,0.02,-0.0416,3e-05,5.20325]
[1779000387053,51.76,78015.92,0.02,-0.04165,3e-05,5.20846]
[1779000392088,51.77,78015.73,0.02,-0.04165,3e-05,5.2068]
[1779000399137,51.76,78015.91,0.02,-0.04163,3e-05,5.20509]
[1779000404172,51.76,78016.62,0.02,-0.0416,3e-05,5.20186]
[1779000409209,51.76,78022.2,0.02,-0.04142,3e-05,5.18456]
[1779000416257,51.75,78021.96,0.02,-0.04142,3e-05,5.18387]
[1779000421291,51.75,78019.92,0.02,-0.04147,3e-05,5.18881]
[1779000426326,51.75,78018.07,0.02,-0.04151,3e-05,5.19314]
[1779000431361,51.74,78018.26,0.02,-0.04149,3e-05,5.19155]
[1779000436399,51.74,78018.42,0.02,-0.04148,3e-05,5.19006]
[1779000442440,51.74,78018.54,0.02,-0.04148,3e-05,5.18997]
[1779000447476,51.74,78014.76,0.02,-0.0416,3e-05,5.20232]
[1779000453520,51.75,78013.9,0.02,-0.04162,3e-05,5.20285]
[1779000458608,51.75,78014.43,0.02,-0.04161,3e-05,5.20205]
[1779000464649,51.76,78014.69,0.02,-0.04162,3e-05,5.20277]
[1779000470822,51.76,78015.38,0.02,-0.04161,3e-05,5.20221]
[1779000476733,51.77,78015.1,0.02,-0.04163,3e-05,5.20446]
[1779000481769,51.77,78015.77,0.02,-0.04162,3e-05,5.20367]
[1779000486803,51.77,78018.44,0.02,-0.04156,3e-05,5.19708]
[1779000491839,51.78,78021.44,0.02,-0.04148,3e-05,5.1896]
[1779000496873,51.78,78021.6,0.02,-0.04149,3e-05,5.19039]
[1779000501912,51.79,78022.64,0.02,-0.04147,3e-05,5.18862]
[1779000506948,51.79,78019.55,0.02,-0.04157,3e-05,5.19883]
[1779000516011,51.8,78017.42,0.02,-0.04163,3e-05,5.20371]
[1779000521175,51.8,78017.16,0.02,-0.04165,3e-05,5.2059]
[1779000528094,51.81,78016.41,0.02,-0.04169,3e-05,5.20972]
[1779000533129,51.81,78015.48,0.02,-0.04173,3e-05,5.21358]
[1779000538164,51.82,78015.01,0.02,-0.04176,3e-05,5.21609]
[1779000543199,51.82,78015.82,0.02,-0.04174,3e-05,5.21487]
[1779000548234,51.82,78017.17,0.02,-0.04171,3e-05,5.21208]
[1779000559312,51.83,78018.72,0.02,-0.04169,3e-05,5.21006]
[1779000568374,51.84,78022.83,0.02,-0.04159,3e-05,5.20007]
[1779000573409,51.84,78025.38,0.02,-0.0415,3e-05,5.19028]
[1779000578445,51.85,78026.8,0.02,-0.04147,3e-05,5.18724]
[1779000583479,51.85,78025.51,0.02,-0.04152,3e-05,5.19206]
[1779000590528,51.86,78024.29,0.02,-0.04157,3e-05,5.19707]
[1779000595564,51.86,78020.77,0.02,-0.04168,3e-05,5.2083]
[1779000600602,51.86,78020.99,0.02,-0.04169,3e-05,5.20864]
[1779000605637,51.87,78025.03,0.02,-0.04158,3e-05,5.19791]
[1779000611808,51.87,78027.7,0.02,-0.04151,3e-05,5.19143]
[1779000617722,51.87,78030.65,0.02,-0.04144,3e-05,5.18416]
[1779000623764,51.88,78032.86,0.02,-0.04139,3e-05,5.17902]
[1779000629806,51.88,78034.17,0.02,-0.04136,3e-05,5.17647]
[1779000634841,51.89,78037.19,0.02,-0.04126,3e-05,5.1653]
[1779000639891,51.89,78040.78,0.02,-0.04116,3e-05,5.15597]
[1779000644916,51.89,78042.61,0.02,-0.04112,3e-05,5.15182]
[1779000649951,51.9,78042.37,0.02,-0.04114,3e-05,5.15363]
[1779000654984,51.9,78041.69,0.02,-0.04117,3e-05,5.15671]
[1779000660034,51.91,78040.99,0.02,-0.0412,3e-05,5.15985]
[1779000665066,51.91,78040.47,0.02,-0.04123,3e-05,5.16247]
[1779000670102,51.91,78044.01,0.02,-0.04114,3e-05,5.15341]
[1779000677151,51.92,78044.78,0.02,-0.04113,3e-05,5.15295]
[1779000682297,51.92,78044.9,0.02,-0.04114,3e-05,5.15414]
[1779000692367,51.93,78045.64,0.02,-0.04112,3e-05,5.15115]
[1779000698297,51.94,78046.53,0.02,-0.04111,3e-05,5.15023]
[1779000703332,51.94,78046.39,0.02,-0.04113,3e-05,5.15202]
[1779000708376,51.95,78047.86,0.02,-0.0411,3e-05,5.14918]
[1779000713412,51.95,78049.3,0.02,-0.04107,3e-05,5.14642]
[1779000719453,51.96,78051.24,0.02,-0.04103,3e-05,5.14255]
[1779000724488,51.96,78052.23,0.02,-0.04102,3e-05,5.14114]
[1779000729531,51.97,78052.87,0.02,-0.04101,3e-05,5.14072]
[1779000734565,51.97,78054.74,0.02,-0.04097,3e-05,5.13676]
[1779000739599,51.98,78056.07,0.02,-0.04095,3e-05,5.13435]
[1779000744635,51.98,78057.18,0.02,-0.04093,3e-05,5.13256]
[1779000749670,51.99,78058.17,0.02,-0.04092,3e-05,5.13109]
[1779000757725,52.0,78058.79,0.02,-0.04089,3e-05,5.12807]
[1779000762859,52.0,78060.64,0.02,-0.04085,3e-05,5.12411]
[1779000768802,52.01,78061.39,0.02,-0.04085,3e-05,5.12356]
[1779000773837,52.01,78062.21,0.02,-0.04084,3e-05,5.12253]
[1779000778872,52.01,78062.67,0.02,-0.04084,3e-05,5.12252]
[1779000783908,52.02,78063.07,0.02,-0.04084,3e-05,5.12265]
[1779000788942,52.02,78063.46,0.02,-0.04084,3e-05,5.12279]
[1779000793980,52.03,78062.25,0.02,-0.04089,3e-05,5.12749]
[1779000799015,52.03,78062.2,0.02,-0.0409,3e-05,5.12885]
[1779000804049,52.04,78062.79,0.02,-0.04089,3e-05,5.12834]
[1779000809084,52.04,78062.61,0.02,-0.04091,3e-05,5.13002]
[1779000814119,52.04,78061.35,0.02,-0.04093,3e-05,5.13138]
[1779000819154,52.05,78059.78,0.02,-0.04099,3e-05,5.13709]
[1779000824189,52.05,78058.44,0.02,-0.04104,3e-05,5.14213]
[1779000829224,52.06,78057.28,0.02,-0.04109,3e-05,5.14667]
[1779000834259,52.06,78056.39,0.02,-0.04112,3e-05,5.15041]
[1779000839294,52.06,78055.6,0.02,-0.04116,3e-05,5.15386]
[1779000844330,52.07,78055.32,0.02,-0.04118,3e-05,5.15585]
[1779000850371,52.07,78055.45,0.02,-0.04119,3e-05,5.15692]
[1779000852958,52.07,78055.01,0.02,-0.0412,3e-05,5.15843]
[1779000852983,52.08,78061.32,0.02,-0.04103,3e-05,5.14077]
[1779000855407,52.08,78073.21,0.02,-0.04069,3e-05,5.1073]
[1779000859916,52.08,78072.73,0.02,-0.04071,3e-05,5.10966]
[1779000860017,52.08,78072.1,0.02,-0.04074,3e-05,5.11212]
[1779000860127,52.08,78072.1,0.02,-0.04074,3e-05,5.11212]
[1779000861448,52.09,78072.1,0.02,-0.04074,3e-05,5.11277]
[1779000866483,52.09,78069.0,0.02,-0.04085,3e-05,5.12325]
[1779000871151,52.1,78069.45,0.02,-0.04085,3e-05,5.12328]
[1779000871518,52.1,78068.77,0.02,-0.04085,3e-05,5.12211]
[1779000882069,52.1,78067.5,0.02,-0.0409,3e-05,5.12706]
[1779000887630,52.11,78061.13,0.02,-0.04112,3e-05,5.14918]
[1779000893774,52.12,78059.38,0.02,-0.04119,3e-05,5.15603]
[1779000901083,52.13,78057.98,0.02,-0.04124,3e-05,5.16154]
[1779000901728,52.13,78057.15,0.02,-0.04127,3e-05,5.16481]
[1779000906763,52.13,78048.24,0.02,-0.04155,3e-05,5.19181]
[1779000911198,52.14,78049.38,0.02,-0.04152,3e-05,5.18953]
[1779000911798,52.14,78049.32,0.02,-0.04153,3e-05,5.18996]
[1779000921131,52.14,78048.88,0.02,-0.04155,3e-05,5.19224]
[1779000922065,52.14,78048.88,0.02,-0.04155,3e-05,5.19224]
[1779000921874,52.15,78049.07,0.02,-0.04156,3e-05,5.1932]
[1779000922875,52.15,78048.27,0.02,-0.04159,3e-05,5.19576]
[1779000927911,52.15,78041.92,0.02,-0.04178,3e-05,5.21524]
[1779000929048,52.15,78041.92,0.02,-0.04178,3e-05,5.21524]
[1779000929132,52.15,78041.92,0.02,-0.04178,3e-05,5.21524]
[1779000929087,52.15,78042.61,0.02,-0.04176,3e-05,5.21345]
[1779000929214,52.15,78042.61,0.02,-0.04176,3e-05,5.21345]
[1779000934959,52.16,78044.0,0.02,-0.04171,3e-05,5.20722]
[1779000939993,52.16,78045.25,0.02,-0.04168,3e-05,5.20467]
[1779000948050,52.17,78046.15,0.02,-0.04167,3e-05,5.20378]
[1779000954092,52.17,78046.95,0.02,-0.04166,3e-05,5.20278]
[1779000959132,52.17,78047.76,0.02,-0.04165,3e-05,5.20154]
[1779000964168,52.18,78048.06,0.02,-0.04165,3e-05,5.20177]
[1779000969202,52.18,78048.74,0.02,-0.04164,3e-05,5.20091]
[1779000974338,52.19,78047.52,0.02,-0.04169,3e-05,5.20554]
[1779000980279,52.19,78048.06,0.02,-0.04169,3e-05,5.20537]
[1779000985314,52.19,78048.55,0.02,-0.04169,3e-05,5.20532]
[1779000990350,52.2,78048.94,0.02,-0.04169,3e-05,5.20549]
[1779000995384,52.2,78049.33,0.02,-0.04167,3e-05,5.20221]
[1779001001426,52.21,78049.67,0.02,-0.04167,3e-05,5.20272]
[1779001006461,52.22,78049.88,0.02,-0.04169,3e-05,5.2046]
[1779001012503,52.23,78050.08,0.02,-0.04172,3e-05,5.20731]
[1779001017544,52.24,78050.16,0.02,-0.04174,3e-05,5.21027]
[1779001022574,52.25,78050.34,0.02,-0.04177,3e-05,5.21236]
[1779001027609,52.26,78050.34,0.02,-0.04179,3e-05,5.21491]
[1779001033652,52.27,78050.49,0.02,-0.04182,3e-05,5.21748]
[1779001038688,52.27,78060.69,0.02,-0.04154,3e-05,5.19021]
[1779001043721,52.28,78061.83,0.02,-0.04151,3e-05,5.18773]
[1779001048757,52.28,78063.95,0.02,-0.04146,3e-05,5.18249]
[1779001053790,52.28,78062.66,0.02,-0.04148,3e-05,5.18366]
[1779001058826,52.29,78060.18,0.02,-0.04156,3e-05,5.19172]
[1779001063861,52.29,78059.95,0.02,-0.04158,3e-05,5.19327]
[1779001073931,52.3,78057.55,0.02,-0.04167,3e-05,5.20192]
[1779001078966,52.3,78056.01,0.02,-0.04172,3e-05,5.20719]
[1779001084001,52.3,78054.98,0.02,-0.04176,3e-05,5.21099]
[1779001089036,52.3,78054.43,0.02,-0.04178,3e-05,5.21338]
[1779001094071,52.31,78053.49,0.02,-0.04182,3e-05,5.21688]
[1779001099108,52.31,78053.14,0.02,-0.04183,3e-05,5.21867]
[1779001105252,52.31,78053.05,0.02,-0.04185,3e-05,5.21985]
[1779001111190,52.32,78052.54,0.02,-0.04184,3e-05,5.21876]
[1779001119246,52.32,78052.37,0.02,-0.04186,3e-05,5.2205]
[1779001125392,52.32,78055.05,0.02,-0.04179,3e-05,5.21371]
[1779001131330,52.33,78055.05,0.02,-0.0418,3e-05,5.21471]
[1779001136365,52.33,78054.3,0.02,-0.04183,3e-05,5.21764]
[1779001141400,52.33,78054.06,0.02,-0.04185,3e-05,5.21914]
[1779001148448,52.34,78053.91,0.02,-0.04186,3e-05,5.22069]
[1779001155602,52.34,78053.73,0.02,-0.04188,3e-05,5.22233]
[1779001161103,52.34,78054.2,0.02,-0.04187,3e-05,5.22145]
[1779001167582,52.35,78053.83,0.02,-0.0419,3e-05,5.22395]
[1779001172617,52.35,78056.84,0.02,-0.04179,3e-05,5.21256]
[1779001177653,52.35,78059.42,0.02,-0.04172,3e-05,5.20593]
[1779001182687,52.35,78061.38,0.02,-0.04167,3e-05,5.20108]
[1779001192754,52.4,78061.7,0.02,-0.0418,3e-05,5.21354]
[1779001197792,52.42,78064.84,0.02,-0.04177,3e-05,5.21083]
[1779001202828,52.44,78068.49,0.02,-0.0417,3e-05,5.20409]
[1779001207862,52.44,78071.5,0.02,-0.04162,3e-05,5.19613]
[1779001211183,52.44,78071.37,0.02,-0.04162,3e-05,5.19677]
[1779001211204,52.44,78073.03,0.02,-0.04158,3e-05,5.19214]
[1779001217933,52.47,78073.17,0.02,-0.04165,3e-05,5.19969]
[1779001222969,52.48,78073.33,0.02,-0.04167,3e-05,5.20179]
[1779001228005,52.48,78072.96,0.02,-0.04171,3e-05,5.20539]
[1779001233037,52.49,78071.0,0.02,-0.04176,3e-05,5.21007]
[1779001243107,52.51,78070.05,0.02,-0.04184,3e-05,5.21771]
[1779001248142,52.52,78070.52,0.02,-0.04185,3e-05,5.21879]
[1779001253178,52.54,78069.76,0.02,-0.04194,3e-05,5.22769]
[1779001260227,52.55,78069.16,0.02,-0.04199,3e-05,5.23271]
[1779001261564,52.55,78066.65,0.02,-0.04207,3e-05,5.24041]
[1779001262242,52.56,78061.85,0.02,-0.04221,3e-05,5.25472]
[1779001267276,52.56,78056.53,0.02,-0.04239,3e-05,5.27218]
[1779001268702,52.56,78057.4,0.02,-0.04237,3e-05,5.27006]
[1779001268704,52.56,78057.4,0.02,-0.04237,3e-05,5.27006]
[1779001269291,52.57,78057.59,0.02,-0.04237,3e-05,5.26992]
[1779001274325,52.57,78058.52,0.02,-0.04236,3e-05,5.26928]
[1779001279360,52.58,78059.9,0.02,-0.04234,3e-05,5.26733]
[1779001286514,52.59,78059.73,0.02,-0.04237,3e-05,5.27067]
[1779001292451,52.6,78060.28,0.02,-0.04235,3e-05,5.26798]
[1779001297486,52.6,78061.35,0.02,-0.04234,3e-05,5.26689]
[1779001302522,52.61,78060.72,0.02,-0.04238,3e-05,5.2707]
[1779001307557,52.62,78060.31,0.02,-0.04241,3e-05,5.27381]
[1779001312591,52.68,78060.3,0.02,-0.04259,3e-05,5.29203]
[1779001317627,52.74,78060.42,0.02,-0.04275,3e-05,5.30815]
[1779001323669,52.8,78060.52,0.02,-0.04293,3e-05,5.32553]
[1779001328708,52.83,78054.58,0.02,-0.04319,3e-05,5.35138]
[1779001334745,52.83,78050.99,0.02,-0.04331,3e-05,5.36326]
[1779001339781,52.84,78042.65,0.02,-0.04357,3e-05,5.38873]
[1779001344816,52.84,78039.19,0.02,-0.04369,3e-05,5.39989]
[1779001357007,52.85,78036.11,0.02,-0.04378,3e-05,5.40806]
[1779001362942,52.85,78034.12,0.02,-0.04385,3e-05,5.41519]
[1779001367977,52.86,78034.44,0.02,-0.04385,3e-05,5.41534]
[1779001373013,52.86,78034.52,0.02,-0.04386,3e-05,5.41615]
[1779001380061,52.87,78035.0,0.02,-0.04386,3e-05,5.41619]
[1779001386103,52.87,78035.8,0.02,-0.04385,3e-05,5.41507]
[1779001391140,52.87,78035.79,0.02,-0.04386,3e-05,5.41609]
[1779001396174,52.88,78035.4,0.02,-0.04388,3e-05,5.4182]
[1779001401209,52.88,78035.7,0.02,-0.04388,3e-05,5.41827]
[1779001406244,52.88,78036.53,0.02,-0.04387,3e-05,5.41677]
[1779001411279,52.89,78040.17,0.02,-0.04374,3e-05,5.40355]
[1779001416314,52.89,78039.16,0.02,-0.04378,3e-05,5.40758]
[1779001421349,52.9,78050.54,0.02,-0.04347,3e-05,5.37767]
[1779001426384,52.91,78055.05,0.02,-0.04335,3e-05,5.36596]
[1779001431419,52.91,78055.71,0.02,-0.04335,3e-05,5.36548]
[1779001436453,52.92,78056.55,0.02,-0.04334,3e-05,5.36448]
[1779001441490,52.92,78053.98,0.02,-0.04343,3e-05,5.37336]
[1779001446524,52.93,78055.92,0.02,-0.04338,3e-05,5.36906]
[1779001451560,52.93,78057.55,0.02,-0.04335,3e-05,5.36567]
[1779001456595,52.94,78059.83,0.02,-0.04329,3e-05,5.36042]
[1779001461630,52.94,78059.97,0.02,-0.0433,3e-05,5.36139]
[1779001466666,52.94,78060.04,0.02,-0.04332,3e-05,5.36253]
[1779001471701,52.95,78061.43,0.02,-0.04326,3e-05,5.35627]
[1779001476735,52.95,78061.7,0.02,-0.04327,3e-05,5.3568]
[1779001481770,52.96,78060.26,0.02,-0.04332,3e-05,5.36223]
[1779001486804,52.96,78060.6,0.02,-0.04332,3e-05,5.36245]
[1779001491840,52.97,78061.76,0.02,-0.0433,3e-05,5.36028]
[1779001496875,52.97,78057.33,0.02,-0.04344,3e-05,5.37433]
[1779001501910,52.97,78053.28,0.02,-0.04358,3e-05,5.38726]
[1779001506945,52.98,78048.64,0.02,-0.04373,3e-05,5.40181]
[1779001512360,52.98,78049.49,0.02,-0.04371,3e-05,5.40012]
[1779001518143,52.99,78052.67,0.02,-0.04363,3e-05,5.39233]
[1779001524064,52.99,78053.23,0.02,-0.04362,3e-05,5.39158]
[1779001529099,52.99,78042.62,0.02,-0.04395,3e-05,5.4234]
[1779001534136,52.99,78038.76,0.02,-0.04404,3e-05,5.43186]
[1779001539169,53.0,78036.85,0.02,-0.04411,3e-05,5.43802]
[1779001544204,53.0,78033.4,0.02,-0.04422,3e-05,5.44863]
[1779001549239,53.0,78032.82,0.02,-0.04424,3e-05,5.4508]
[1779001555282,53.0,78032.0,0.02,-0.04427,3e-05,5.45376]
[1779001560316,53.0,78035.51,0.02,-0.04417,3e-05,5.44393]
[1779001565351,53.0,78033.7,0.02,-0.04423,3e-05,5.44981]
[1779001570388,53.01,78036.39,0.02,-0.04415,3e-05,5.44254]
[1779001575424,53.01,78035.57,0.02,-0.04418,3e-05,5.44561]
[1779001580457,53.01,78035.54,0.02,-0.04419,3e-05,5.4464]
[1779001585491,53.01,78035.12,0.02,-0.04421,3e-05,5.44835]
[1779001590528,53.02,78038.42,0.02,-0.04412,3e-05,5.43941]
[1779001595562,53.02,78039.85,0.02,-0.04406,3e-05,5.43254]
[1779001600597,53.02,78037.89,0.02,-0.04413,3e-05,5.43913]
[1779001605633,53.03,78036.76,0.02,-0.04417,3e-05,5.44326]
[1779001610667,53.03,78036.03,0.02,-0.0442,3e-05,5.44619]
[1779001615702,53.03,78035.53,0.02,-0.04422,3e-05,5.44842]
[1779001620737,53.03,78034.49,0.02,-0.04426,3e-05,5.45222]
[1779001626781,53.04,78034.1,0.02,-0.04428,3e-05,5.45423]
[1779001631815,53.04,78033.58,0.02,-0.0443,3e-05,5.45646]
[1779001636851,53.04,78033.59,0.02,-0.04431,3e-05,5.45713]
[1779001641885,53.04,78032.66,0.02,-0.04435,3e-05,5.46054]
[1779001646921,53.05,78034.96,0.02,-0.04428,3e-05,5.45448]
[1779001651956,53.05,78035.88,0.02,-0.04424,3e-05,5.44897]
[1779001656990,53.05,78036.89,0.02,-0.04421,3e-05,5.44679]
[1779001662025,53.05,78036.43,0.02,-0.04424,3e-05,5.44894]
[1779001667060,53.06,78037.35,0.02,-0.04422,3e-05,5.44706]
[1779001672096,53.06,78037.28,0.02,-0.04423,3e-05,5.44806]
[1779001679267,53.06,78038.24,0.02,-0.04421,3e-05,5.44647]
[1779001689337,53.07,78038.34,0.02,-0.04422,3e-05,5.44765]
[1779001698278,53.07,78038.54,0.02,-0.04423,3e-05,5.44835]
[1779001703320,53.08,78038.7,0.02,-0.04423,3e-05,5.44859]
[1779001708357,53.08,78038.84,0.02,-0.04423,3e-05,5.44891]
[1779001713390,53.08,78038.73,0.02,-0.04422,3e-05,5.4464]
[1779001718425,53.08,78038.56,0.02,-0.04423,3e-05,5.44765]
[1779001723461,53.09,78038.64,0.02,-0.04424,3e-05,5.44816]
[1779001728495,53.09,78039.22,0.02,-0.04423,3e-05,5.44722]
[1779001733531,53.09,78039.99,0.02,-0.04421,3e-05,5.44573]
[1779001738564,53.09,78040.21,0.02,-0.04421,3e-05,5.44586]
[1779001743600,53.1,78039.78,0.02,-0.04423,3e-05,5.44787]
[1779001749758,53.1,78040.43,0.02,-0.04422,3e-05,5.44687]
[1779001756699,53.1,78040.34,0.02,-0.04424,3e-05,5.44818]
[1779001764755,53.11,78040.86,0.02,-0.04423,3e-05,5.44786]
[1779001769933,53.11,78041.75,0.02,-0.04421,3e-05,5.44599]
[1779001775937,53.11,78041.88,0.02,-0.04419,3e-05,5.44282]
[1779001781875,53.12,78046.17,0.02,-0.04407,3e-05,5.43135]
[1779001786910,53.12,78048.16,0.02,-0.04402,3e-05,5.42627]
[1779001791946,53.12,78051.02,0.02,-0.04394,3e-05,5.41862]
[1779001796980,53.12,78052.92,0.02,-0.04389,3e-05,5.41377]
[1779001802017,53.13,78046.05,0.02,-0.0441,3e-05,5.43448]
[1779001807053,53.13,78046.32,0.02,-0.0441,3e-05,5.43413]
[1779001813095,53.13,78046.27,0.02,-0.04411,3e-05,5.43485]
[1779001820287,53.13,78048.13,0.02,-0.04406,3e-05,5.43011]
[1779001826187,53.13,78050.35,0.02,-0.044,3e-05,5.42424]
[1779001831221,53.13,78048.04,0.02,-0.04404,3e-05,5.42793]
[1779001836256,53.14,78046.97,0.02,-0.04408,3e-05,5.43162]
[1779001845319,53.14,78045.1,0.02,-0.04415,3e-05,5.43808]
[1779001850496,53.14,78045.63,0.02,-0.04414,3e-05,5.43726]
[1779001856396,53.14,78044.16,0.02,-0.04419,3e-05,5.44218]
[1779001861432,53.15,78042.46,0.02,-0.04425,3e-05,5.44787]
[1779001866466,53.15,78040.79,0.02,-0.0443,3e-05,5.45322]
[1779001871501,53.15,78039.23,0.02,-0.04436,3e-05,5.45844]
[1779001876536,53.15,78037.06,0.02,-0.04443,3e-05,5.46531]
[1779001881572,53.15,78035.76,0.02,-0.04447,3e-05,5.46959]
[1779001887613,53.16,78035.84,0.02,-0.04448,3e-05,5.46992]
[1779001892649,53.16,78033.08,0.02,-0.04454,3e-05,5.47487]
[1779001897971,53.16,78033.51,0.02,-0.04453,3e-05,5.47387]
[1779001905739,53.16,78033.04,0.02,-0.04455,3e-05,5.47608]
[1779001910918,53.16,78034.91,0.02,-0.0445,3e-05,5.47099]
[1779001916817,53.16,78033.43,0.02,-0.04455,3e-05,5.47587]
[1779001921851,53.17,78033.36,0.02,-0.04455,3e-05,5.4765]
[1779001926886,53.17,78039.69,0.02,-0.04437,3e-05,5.45835]
[1779001932928,53.17,78047.98,0.02,-0.04412,3e-05,5.4349]
[1779001937963,53.17,78051.53,0.02,-0.04402,3e-05,5.42522]
[1779001944005,53.18,78055.05,0.02,-0.04393,3e-05,5.41576]
[1779001950052,53.18,78050.95,0.02,-0.04406,3e-05,5.4284]
[1779001956094,53.18,78054.05,0.02,-0.04394,3e-05,5.41646]
[1779001962136,53.18,78050.69,0.02,-0.04405,3e-05,5.42691]
[1779001968178,53.18,78049.82,0.02,-0.04408,3e-05,5.4301]
[1779001974221,53.19,78047.29,0.02,-0.04417,3e-05,5.43817]
[1779001979254,53.19,78046.06,0.02,-0.04421,3e-05,5.44235]
[1779001984291,53.19,78044.55,0.02,-0.04426,3e-05,5.44735]
[1779001989325,53.19,78044.92,0.02,-0.04426,3e-05,5.44684]
[1779001999392,53.2,78044.81,0.02,-0.04427,3e-05,5.4483]
[1779002004431,53.2,78042.4,0.02,-0.04435,3e-05,5.45592]
[1779002009465,53.2,78043.61,0.02,-0.04432,3e-05,5.45299]
[1779002014500,53.2,78041.72,0.02,-0.04436,3e-05,5.45555]
[1779002019536,53.21,78041.29,0.02,-0.04437,3e-05,5.45739]
[1779002025579,53.21,78040.69,0.02,-0.0444,3e-05,5.45981]
[1779002030614,53.21,78037.26,0.02,-0.04451,3e-05,5.47043]
[1779002035650,53.21,78040.78,0.02,-0.04441,3e-05,5.46064]
[1779002041831,53.21,78040.81,0.02,-0.04441,3e-05,5.46119]
[1779002048743,53.22,78040.2,0.02,-0.04444,3e-05,5.46369]
[1779002053774,53.22,78038.92,0.02,-0.04448,3e-05,5.46794]
[1779002060824,53.22,78039.0,0.02,-0.04449,3e-05,5.46835]
[1779002067873,53.22,78038.81,0.02,-0.0445,3e-05,5.46952]
[1779002072909,53.22,78038.84,0.02,-0.04448,3e-05,5.46629]
[1779002077943,53.22,78039.15,0.02,-0.04447,3e-05,5.46582]
[1779002082982,53.23,78039.14,0.02,-0.04448,3e-05,5.46628]
[1779002089019,53.23,78032.31,0.02,-0.04469,3e-05,5.48674]
[1779002094058,53.23,78033.13,0.02,-0.04466,3e-05,5.48462]
[1779002100099,53.23,78034.45,0.02,-0.04463,3e-05,5.48114]
[1779002105134,53.23,78034.47,0.02,-0.04463,3e-05,5.48145]
[1779002110172,53.23,78034.72,0.02,-0.04463,3e-05,5.48109]
[1779002120237,53.24,78034.72,0.02,-0.04464,3e-05,5.48185]
[1779002129303,53.24,78035.36,0.02,-0.04462,3e-05,5.48069]
[1779002134338,53.24,78035.83,0.02,-0.04459,3e-05,5.47615]
[1779002139377,53.24,78036.1,0.02,-0.04458,3e-05,5.47581]
[1779002145420,53.24,78027.03,0.02,-0.04486,3e-05,5.5028]
[1779002150454,53.24,78027.85,0.02,-0.04484,3e-05,5.50059]
[1779002159518,53.24,78028.1,0.02,-0.04484,3e-05,5.50019]
[1779002164554,53.24,78028.69,0.02,-0.04482,3e-05,5.49866]
[1779002169588,53.25,78028.73,0.02,-0.04482,3e-05,5.49878]
[1779002174627,53.25,78029.72,0.02,-0.04479,3e-05,5.49614]
[1779002180667,53.25,78029.14,0.02,-0.04481,3e-05,5.49819]
[1779002185703,53.25,78029.58,0.02,-0.0448,3e-05,5.49719]
[1779002192882,53.25,78029.55,0.02,-0.04478,3e-05,5.49418]
[1779002199355,53.25,78029.85,0.02,-0.04478,3e-05,5.49362]
[1779002204836,53.25,78028.71,0.02,-0.04482,3e-05,5.49747]
[1779002209873,53.25,78028.82,0.02,-0.04482,3e-05,5.49748]
[1779002214906,53.26,78029.5,0.02,-0.0448,3e-05,5.49582]
[1779002220948,53.26,78029.49,0.02,-0.0448,3e-05,5.49628]
[1779002232025,53.26,78029.96,0.02,-0.0448,3e-05,5.49571]
[1779002237060,53.26,78029.72,0.02,-0.04481,3e-05,5.49678]
[1779002242096,53.26,78029.84,0.02,-0.04481,3e-05,5.49678]
[1779002248139,53.26,78027.58,0.02,-0.04488,3e-05,5.50376]
[1779002253303,53.26,78027.73,0.02,-0.04485,3e-05,5.49996]
[1779002259215,53.26,78028.21,0.02,-0.04484,3e-05,5.49882]
[1779002265258,53.27,78028.52,0.02,-0.04483,3e-05,5.49817]
[1779002270471,53.27,78027.28,0.02,-0.04487,3e-05,5.50197]
[1779002271014,53.27,78024.68,0.02,-0.04495,3e-05,5.50965]
[1779002271299,53.27,78024.68,0.02,-0.04495,3e-05,5.50967]
[1779002276337,53.27,78026.57,0.02,-0.0449,3e-05,5.50422]
[1779002282378,53.27,78027.95,0.02,-0.04486,3e-05,5.50032]
[1779002287416,53.27,78028.84,0.02,-0.04483,3e-05,5.49782]
[1779002292449,53.27,78030.0,0.02,-0.0448,3e-05,5.49453]
[1779002297484,53.27,78030.17,0.02,-0.04479,3e-05,5.49412]
[1779002302520,53.27,78030.41,0.02,-0.04479,3e-05,5.49351]
[1779002307554,53.27,78029.96,0.02,-0.0448,3e-05,5.4949]
[1779002313726,53.27,78030.4,0.02,-0.04476,3e-05,5.49009]
[1779002321075,53.27,78030.4,0.02,-0.04476,3e-05,5.49015]
[1779002321312,53.27,78030.58,0.02,-0.04476,3e-05,5.48966]
[1779002326693,53.27,78029.77,0.02,-0.04478,3e-05,5.4921]
[1779002331725,53.27,78029.23,0.02,-0.0448,3e-05,5.49371]
[1779002336761,53.27,78028.8,0.02,-0.04481,3e-05,5.49498]
[1779002341051,53.27,78028.73,0.02,-0.04481,3e-05,5.49518]
[1779002341081,53.27,78022.17,0.02,-0.04501,3e-05,5.51449]
[1779002346831,53.27,78021.4,0.02,-0.04503,3e-05,5.51647]
[1779002348523,53.27,78021.4,0.02,-0.04503,3e-05,5.51647]
[1779002348539,53.27,78021.53,0.02,-0.04503,3e-05,5.51602]
[1779002348648,53.27,78021.53,0.02,-0.04503,3e-05,5.51602]
[1779002348845,53.27,78021.53,0.02,-0.04503,3e-05,5.51602]
[1779002354028,53.27,78022.41,0.02,-0.045,3e-05,5.51323]
[1779002359923,53.27,78022.88,0.02,-0.04498,3e-05,5.51169]
[1779002364958,53.27,78021.47,0.02,-0.04503,3e-05,5.51568]
[1779002369993,53.27,78021.6,0.02,-0.04502,3e-05,5.51511]
[1779002375033,53.27,78021.17,0.02,-0.045,3e-05,5.51256]
[1779002380067,53.27,78020.26,0.02,-0.04503,3e-05,5.51506]
[1779002385101,53.26,78019.54,0.02,-0.04505,3e-05,5.51696]
[1779002390137,53.26,78019.66,0.02,-0.04504,3e-05,5.51638]
[1779002395171,53.26,78019.95,0.02,-0.04503,3e-05,5.5153]
[1779002400207,53.26,78018.5,0.02,-0.04507,3e-05,5.51937]
[1779002405241,53.26,78019.13,0.02,-0.04505,3e-05,5.51728]
[1779002410275,53.26,78019.44,0.02,-0.04504,3e-05,5.51615]
[1779002415311,53.26,78019.75,0.02,-0.04503,3e-05,5.51503]
[1779002420347,53.26,78019.9,0.02,-0.04502,3e-05,5.51439]
[1779002425381,53.26,78018.64,0.02,-0.04506,3e-05,5.51789]
[1779002430416,53.26,78018.73,0.02,-0.04505,3e-05,5.51739]
[1779002435451,53.26,78018.51,0.02,-0.04503,3e-05,5.5142]
[1779002440486,53.26,78018.28,0.02,-0.04504,3e-05,5.51466]
[1779002447535,53.25,78018.88,0.02,-0.04502,3e-05,5.51258]
[1779002452570,53.25,78028.81,0.02,-0.04471,3e-05,5.48324]
[1779002457605,53.25,78028.21,0.02,-0.04473,3e-05,5.48503]
[1779002462649,53.25,78027.51,0.02,-0.04475,3e-05,5.48711]
[1779002469689,53.25,78025.26,0.02,-0.04482,3e-05,5.49372]
[1779002474723,53.25,78025.09,0.02,-0.04482,3e-05,5.49421]
[1779002479760,53.25,78024.82,0.02,-0.04483,3e-05,5.49499]
[1779002484943,53.25,78023.59,0.02,-0.04487,3e-05,5.49859]
[1779002490840,53.25,78018.61,0.02,-0.04502,3e-05,5.51318]
[1779002496445,53.25,78018.63,0.02,-0.04499,3e-05,5.50941]
[1779002502924,53.25,78018.59,0.02,-0.04499,3e-05,5.5093]
[1779002507959,53.25,78019.63,0.02,-0.04496,3e-05,5.50611]
[1779002512994,53.25,78019.39,0.02,-0.04496,3e-05,5.50669]
[1779002518034,53.25,78019.36,0.02,-0.04496,3e-05,5.50666]
[1779002523067,53.25,78023.64,0.02,-0.04483,3e-05,5.49395]
[1779002528102,53.25,78022.65,0.02,-0.04486,3e-05,5.49679]
[1779002534145,53.25,78023.38,0.02,-0.04484,3e-05,5.49457]
[1779002539180,53.25,78022.81,0.02,-0.04486,3e-05,5.49613]
[1779002545363,53.25,78022.57,0.02,-0.04486,3e-05,5.49671]
[1779002551262,53.25,78022.37,0.02,-0.04484,3e-05,5.49352]
[1779002564354,53.25,78022.36,0.02,-0.04483,3e-05,5.49313]
[1779002569389,53.25,78021.38,0.02,-0.04486,3e-05,5.49582]
[1779002574425,53.25,78021.01,0.02,-0.04487,3e-05,5.49668]
[1779002580468,53.25,78020.07,0.02,-0.0449,3e-05,5.49914]
[1779002585648,53.24,78020.36,0.02,-0.04489,3e-05,5.49803]
[1779002591544,53.24,78019.31,0.02,-0.04491,3e-05,5.50082]
[1779002596580,53.24,78019.86,0.02,-0.0449,3e-05,5.49896]
[1779002601614,53.24,78019.6,0.02,-0.0449,3e-05,5.4995]
[1779002607656,53.24,78019.73,0.02,-0.04489,3e-05,5.49889]
[1779002612691,53.24,78020.06,0.02,-0.04486,3e-05,5.49417]
[1779002617726,53.24,78023.55,0.02,-0.04475,3e-05,5.48382]
[1779002626790,53.24,78023.82,0.02,-0.04474,3e-05,5.48293]
[1779002632831,53.24,78023.22,0.02,-0.04476,3e-05,5.48454]
[1779002638874,53.24,78022.81,0.02,-0.04477,3e-05,5.48558]
[1779002639116,53.24,78022.81,0.02,-0.04477,3e-05,5.48558]
[1779002639881,53.24,78024.55,0.02,-0.04471,3e-05,5.48044]
[1779002644920,53.24,78035.24,0.02,-0.04439,3e-05,5.44921]
[1779002645841,53.24,78035.24,0.02,-0.04439,3e-05,5.44921]
[1779002645882,53.24,78035.24,0.02,-0.04439,3e-05,5.44921]
[1779002645928,53.24,78035.38,0.02,-0.04439,3e-05,5.44885]
[1779002651367,53.24,78035.34,0.02,-0.04439,3e-05,5.44918]
[1779002651417,53.24,78035.36,0.02,-0.04439,3e-05,5.44925]
[1779002653983,53.24,78051.13,0.02,-0.04392,3e-05,5.40339]
[1779002659019,53.24,78054.63,0.02,-0.04382,3e-05,5.39402]
[1779002661086,53.24,78054.63,0.02,-0.04382,3e-05,5.39402]
[1779002661187,53.25,78052.02,0.02,-0.0439,3e-05,5.40195]
[1779002666214,53.25,78051.51,0.02,-0.04393,3e-05,5.40425]
[1779002672110,53.25,78049.84,0.02,-0.04396,3e-05,5.40652]
[1779002678152,53.25,78048.34,0.02,-0.04401,3e-05,5.41189]
[1779002683187,53.26,78047.35,0.02,-0.04405,3e-05,5.41559]
[1779002688222,53.26,78046.35,0.02,-0.04409,3e-05,5.41934]
[1779002693258,53.26,78045.05,0.02,-0.04414,3e-05,5.42394]
[1779002698293,53.27,78043.75,0.02,-0.04418,3e-05,5.42851]
[1779002703328,53.27,78044.23,0.02,-0.04418,3e-05,5.42789]
[1779002708364,53.27,78040.8,0.02,-0.04429,3e-05,5.43885]
[1779002713399,53.27,78042.27,0.02,-0.04425,3e-05,5.43531]
[1779002716035,53.28,78042.16,0.02,-0.04426,3e-05,5.43579]
[1779002716588,53.28,78047.11,0.02,-0.04411,3e-05,5.42165]
[1779002722462,53.29,78056.02,0.02,-0.04389,3e-05,5.39976]
[1779002724297,53.29,78056.34,0.02,-0.04388,3e-05,5.39904]
[1779002724401,53.29,78056.34,0.02,-0.04388,3e-05,5.39904]
[1779002724480,53.29,78057.2,0.02,-0.04385,3e-05,5.39675]
[1779002729512,53.3,78059.12,0.02,-0.04381,3e-05,5.39224]
[1779002731525,53.3,78069.08,0.02,-0.04349,3e-05,5.36026]
[1779002736728,53.3,78068.6,0.02,-0.04352,3e-05,5.36311]
[1779002742612,53.31,78074.1,0.02,-0.04337,3e-05,5.34887]
[1779002748456,53.31,78073.51,0.02,-0.0434,3e-05,5.3517]
[1779002748656,53.31,78073.23,0.02,-0.04341,3e-05,5.35306]
[1779002752870,53.32,78086.03,0.02,-0.04305,3e-05,5.31734]
[1779002758726,53.32,78092.3,0.02,-0.04288,3e-05,5.3012]
[1779002761068,53.32,78092.3,0.02,-0.04288,3e-05,5.3012]
[1779002761746,53.33,78094.25,0.02,-0.04283,3e-05,5.29653]
[1779002766937,53.33,78089.81,0.02,-0.04298,3e-05,5.31072]
[1779002772823,53.34,78089.81,0.02,-0.04299,3e-05,5.31236]
[1779002777858,53.34,78089.26,0.02,-0.04302,3e-05,5.31527]
[1779002781056,53.34,78089.26,0.02,-0.04302,3e-05,5.31527]
[1779002781886,53.35,78088.76,0.02,-0.04305,3e-05,5.31773]
[1779002787079,53.35,78086.24,0.02,-0.04314,3e-05,5.32623]
[1779002792965,53.36,78083.11,0.02,-0.04322,3e-05,5.33309]
[1779002797999,53.36,78082.31,0.02,-0.04325,3e-05,5.33657]
[1779002803033,53.36,78086.18,0.02,-0.04315,3e-05,5.32668]
[1779002808073,53.37,78088.98,0.02,-0.04308,3e-05,5.31993]
[1779002815118,53.38,78097.53,0.02,-0.04285,3e-05,5.29732]
[1779002821161,53.38,78099.8,0.02,-0.0428,3e-05,5.2925]
[1779002826196,53.39,78103.8,0.02,-0.04269,3e-05,5.28244]
[1779002831231,53.39,78107.56,0.02,-0.0426,3e-05,5.27306]
[1779002836268,53.4,78108.15,0.02,-0.04259,3e-05,5.27274]
[1779002841098,53.4,78108.08,0.02,-0.0426,3e-05,5.27373]
[1779002841302,53.4,78109.7,0.02,-0.04256,3e-05,5.26963]
[1779002846338,53.4,78110.28,0.02,-0.04256,3e-05,5.2693]
[1779002851056,53.41,78110.33,0.02,-0.04257,3e-05,5.26997]
[1779002851157,53.41,78107.99,0.02,-0.04261,3e-05,5.27365]
[1779002857569,53.42,78108.83,0.02,-0.04261,3e-05,5.27305]
[1779002864463,53.42,78107.31,0.02,-0.04267,3e-05,5.2789]
[1779002872521,53.43,78108.28,0.02,-0.04266,3e-05,5.27827]
[1779002877710,53.43,78110.51,0.02,-0.04261,3e-05,5.27308]
[1779002883596,53.44,78110.6,0.02,-0.04262,3e-05,5.27423]
[1779002887161,53.44,78098.51,0.02,-0.04298,3e-05,5.30948]
[1779002892672,53.44,78094.22,0.02,-0.04311,3e-05,5.32291]
[1779002897852,53.45,78092.01,0.02,-0.04319,3e-05,5.33019]
[1779002901116,53.45,78090.95,0.02,-0.04322,3e-05,5.33362]
[1779002901171,53.45,78090.32,0.02,-0.04325,3e-05,5.33562]
[1779002906770,53.45,78088.5,0.02,-0.04331,3e-05,5.342]
[1779002911804,53.46,78083.45,0.02,-0.04344,3e-05,5.3539]
[1779002916841,53.46,78080.79,0.02,-0.04353,3e-05,5.36249]
[1779002921874,53.46,78079.41,0.02,-0.04358,3e-05,5.36738]
[1779002926909,53.47,78077.93,0.02,-0.04363,3e-05,5.37255]
[1779002932951,53.47,78076.98,0.02,-0.04367,3e-05,5.37635]
[1779002938133,53.47,78075.48,0.02,-0.04373,3e-05,5.38156]
[1779002944028,53.48,78075.92,0.02,-0.04372,3e-05,5.38133]
[1779002949063,53.48,78074.96,0.02,-0.04376,3e-05,5.38499]
[1779002954099,53.48,78074.75,0.02,-0.04378,3e-05,5.38646]
[1779002960140,53.49,78074.65,0.02,-0.04379,3e-05,5.38778]
[1779002962578,53.49,78073.49,0.02,-0.04383,3e-05,5.39147]
[1779002963161,53.49,78070.97,0.02,-0.0439,3e-05,5.39894]
[1779002968927,53.49,78066.96,0.02,-0.04403,3e-05,5.41112]
[1779002968945,53.49,78066.96,0.02,-0.04403,3e-05,5.41139]
[1779002974555,53.49,78067.15,0.02,-0.04401,3e-05,5.4078]
[1779002982294,53.5,78067.45,0.02,-0.04401,3e-05,5.40818]
[1779002987329,53.5,78067.6,0.02,-0.04401,3e-05,5.40844]
[1779002992365,53.5,78067.81,0.02,-0.04401,3e-05,5.40852]
[1779002998555,53.5,78069.15,0.02,-0.04398,3e-05,5.40551]
[1779003004448,53.51,78075.16,0.02,-0.04381,3e-05,5.38904]
[1779003009483,53.51,78073.65,0.02,-0.04387,3e-05,5.39429]
[1779003014518,53.51,78071.71,0.02,-0.04393,3e-05,5.40073]
[1779003019557,53.52,78070.94,0.02,-0.04396,3e-05,5.40374]
[1779003024593,53.52,78072.85,0.02,-0.04391,3e-05,5.39899]
[1779003029628,53.52,78072.42,0.02,-0.04393,3e-05,5.40103]
[1779003034664,53.52,78072.08,0.02,-0.04393,3e-05,5.39922]
[1779003039699,53.53,78073.12,0.02,-0.0439,3e-05,5.39717]
[1779003044733,53.53,78079.69,0.02,-0.04372,3e-05,5.37901]
[1779003049768,53.53,78081.79,0.02,-0.04366,3e-05,5.37386]
[1779003054803,53.54,78082.83,0.02,-0.04364,3e-05,5.37183]
[1779003059839,53.54,78083.61,0.02,-0.04363,3e-05,5.37048]
[1779003065883,53.54,78085.04,0.02,-0.0436,3e-05,5.36744]
[1779003070917,53.55,78087.71,0.02,-0.04353,3e-05,5.36065]
[1779003075958,53.55,78094.48,0.02,-0.04334,3e-05,5.34219]
[1779003080992,53.55,78104.35,0.02,-0.04306,3e-05,5.31501]
[1779003086027,53.56,78111.02,0.02,-0.04287,3e-05,5.29722]
[1779003088935,53.56,78113.27,0.02,-0.04281,3e-05,5.29135]
[1779003089190,53.56,78115.58,0.02,-0.04275,3e-05,5.28504]
[1779003095091,53.57,78119.54,0.02,-0.04262,3e-05,5.27197]
[1779003100127,53.57,78120.79,0.02,-0.0426,3e-05,5.26992]
[1779003105161,53.58,78126.45,0.02,-0.04245,3e-05,5.25539]
[1779003110196,53.59,78127.5,0.02,-0.04244,3e-05,5.25404]
[1779003115231,53.59,78129.1,0.02,-0.04241,3e-05,5.25112]
[1779003121272,53.6,78131.45,0.02,-0.04236,3e-05,5.24646]
[1779003126309,53.6,78134.31,0.02,-0.04229,3e-05,5.24001]
[1779003131342,53.61,78141.52,0.02,-0.0421,3e-05,5.2214]
[1779003136380,53.61,78150.45,0.02,-0.04185,3e-05,5.19654]
[1779003142421,53.61,78149.98,0.02,-0.04187,3e-05,5.19796]
[1779003147455,53.61,78148.63,0.02,-0.0419,3e-05,5.20181]
[1779003152491,53.61,78149.5,0.02,-0.04185,3e-05,5.19588]
[1779003157525,53.61,78150.27,0.02,-0.04183,3e-05,5.1938]
[1779003161075,53.61,78149.87,0.02,-0.04184,3e-05,5.19496]
[1779003161176,53.61,78150.44,0.02,-0.04183,3e-05,5.19338]
[1779003166591,53.61,78158.17,0.02,-0.04161,3e-05,5.17179]
[1779003171625,53.61,78154.91,0.02,-0.0417,3e-05,5.18118]
[1779003176665,53.61,78148.24,0.02,-0.0419,3e-05,5.20005]
[1779003181143,53.61,78147.65,0.02,-0.04191,3e-05,5.20173]
[1779003181170,53.61,78147.92,0.02,-0.04191,3e-05,5.20097]
[1779003186733,53.61,78147.6,0.02,-0.04192,3e-05,5.20189]
[1779003191767,53.61,78142.43,0.02,-0.04206,3e-05,5.21644]
[1779003196803,53.61,78145.24,0.02,-0.04198,3e-05,5.20807]
[1779003201840,53.61,78145.66,0.02,-0.04196,3e-05,5.20676]
[1779003206876,53.63,78146.35,0.02,-0.04199,3e-05,5.20957]
[1779003211911,53.67,78146.46,0.02,-0.04209,3e-05,5.21874]
[1779003216946,53.68,78149.94,0.02,-0.04201,3e-05,5.21049]
[1779003221981,53.69,78151.2,0.02,-0.04199,3e-05,5.20855]
[1779003227017,53.69,78151.13,0.02,-0.04201,3e-05,5.21033]
[1779003232054,53.7,78151.34,0.02,-0.04202,3e-05,5.21133]
[1779003237086,53.7,78150.91,0.02,-0.04204,3e-05,5.21412]
[1779003242123,53.71,78151.96,0.02,-0.04203,3e-05,5.21278]
[1779003247156,53.71,78151.32,0.02,-0.04205,3e-05,5.21434]
[1779003252191,53.71,78151.75,0.02,-0.04203,3e-05,5.2129]
[1779003257227,53.71,78151.84,0.02,-0.04203,3e-05,5.21244]
[1779003262261,53.71,78152.18,0.02,-0.04201,3e-05,5.21128]
[1779003269312,53.7,78150.67,0.02,-0.04206,3e-05,5.21531]
[1779003274346,53.7,78151.82,0.02,-0.042,3e-05,5.20842]
[1779003279381,53.7,78152.77,0.02,-0.04197,3e-05,5.20571]
[1779003284417,53.7,78151.68,0.02,-0.042,3e-05,5.20877]
[1779003289451,53.7,78151.38,0.02,-0.04201,3e-05,5.20961]
[1779003294487,53.71,78150.61,0.02,-0.04204,3e-05,5.21253]
[1779003299521,53.71,78151.44,0.02,-0.04203,3e-05,5.21211]
[1779003304556,53.72,78151.51,0.02,-0.04205,3e-05,5.21384]
[1779003309593,53.73,78151.33,0.02,-0.04207,3e-05,5.21629]
[1779003314628,53.73,78141.94,0.02,-0.04236,3e-05,5.24463]
[1779003319663,53.74,78142.55,0.02,-0.04236,3e-05,5.24459]
[1779003324698,53.74,78143.53,0.02,-0.04235,3e-05,5.24344]
[1779003329733,53.75,78143.95,0.02,-0.04235,3e-05,5.24382]
[1779003334768,53.76,78145.43,0.02,-0.0423,3e-05,5.23766]
[1779003340955,53.76,78145.09,0.02,-0.04233,3e-05,5.24048]
[1779003347859,53.77,78143.5,0.02,-0.0424,3e-05,5.24711]
[1779003352895,53.78,78144.41,0.02,-0.04238,3e-05,5.24601]
[1779003357929,53.78,78145.5,0.02,-0.04237,3e-05,5.2444]
[1779003362968,53.79,78145.84,0.02,-0.04237,3e-05,5.24486]
[1779003368002,53.79,78150.1,0.02,-0.04226,3e-05,5.23428]
[1779003373037,53.8,78149.59,0.02,-0.0423,3e-05,5.23749]
[1779003378072,53.8,78149.6,0.02,-0.04231,3e-05,5.23893]
[1779003383107,53.81,78146.69,0.02,-0.04241,3e-05,5.2486]
[1779003390156,53.81,78146.54,0.02,-0.04243,3e-05,5.25109]
[1779003395192,53.82,78149.32,0.02,-0.04234,3e-05,5.24127]
[1779003400229,53.83,78149.02,0.02,-0.04237,3e-05,5.24374]
[1779003405263,53.83,78149.0,0.02,-0.04238,3e-05,5.24544]
[1779003411059,53.84,78149.4,0.02,-0.04239,3e-05,5.24565]
[1779003411447,53.84,78149.45,0.02,-0.04239,3e-05,5.24617]
[1779003417346,53.85,78149.93,0.02,-0.0424,3e-05,5.24681]
[1779003422382,53.85,78150.16,0.02,-0.04241,3e-05,5.24783]
[1779003428422,53.86,78151.46,0.02,-0.04239,3e-05,5.2462]
[1779003433458,53.86,78156.15,0.02,-0.04227,3e-05,5.23465]
[1779003437511,53.87,78138.76,0.02,-0.04279,3e-05,5.28522]
[1779003441173,53.87,78135.5,0.02,-0.04289,3e-05,5.29528]
[1779003441194,53.87,78135.5,0.02,-0.04289,3e-05,5.29528]
[1779003441664,53.87,78135.32,0.02,-0.0429,3e-05,5.29633]
[1779003448588,53.86,78135.15,0.02,-0.04288,3e-05,5.29413]
[1779003451120,53.86,78135.07,0.02,-0.04288,3e-05,5.29378]
[1779003451735,53.86,78135.44,0.02,-0.04283,3e-05,5.28814]
[1779003457650,53.85,78135.74,0.02,-0.04279,3e-05,5.28424]
[1779003462686,53.84,78133.39,0.02,-0.04283,3e-05,5.28842]
[1779003463133,53.84,78133.39,0.02,-0.04283,3e-05,5.28842]
[1779003463692,53.84,78131.36,0.02,-0.04289,3e-05,5.29419]
[1779003464698,53.84,78117.19,0.02,-0.0433,3e-05,5.33414]
[1779003465708,53.84,78102.51,0.02,-0.04373,3e-05,5.37588]
[1779003470745,53.83,78096.31,0.02,-0.04389,3e-05,5.39129]
[1779003470867,53.83,78096.31,0.02,-0.04389,3e-05,5.39129]
[1779003471751,53.83,78095.92,0.02,-0.0439,3e-05,5.39174]
[1779003472254,53.83,78095.92,0.02,-0.0439,3e-05,5.39174]
[1779003472758,53.82,78096.12,0.02,-0.04389,3e-05,5.39049]
[1779003477794,53.82,78095.03,0.02,-0.0439,3e-05,5.39159]
[1779003481133,53.81,78094.12,0.02,-0.04392,3e-05,5.39364]
[1779003481234,53.81,78093.49,0.02,-0.04394,3e-05,5.39517]
[1779003486856,53.81,78091.42,0.02,-0.04398,3e-05,5.39938]
[1779003490629,53.81,78091.21,0.02,-0.04398,3e-05,5.39939]
[1779003490727,53.8,78091.22,0.02,-0.04397,3e-05,5.39878]
[1779003491026,53.8,78091.22,0.02,-0.04397,3e-05,5.39878]
[1779003492016,53.8,78090.96,0.02,-0.04398,3e-05,5.39923]
[1779003497941,53.8,78083.37,0.02,-0.04419,3e-05,5.41932]
[1779003501150,53.79,78077.65,0.02,-0.04435,3e-05,5.43517]
[1779003501228,53.79,78073.66,0.02,-0.04447,3e-05,5.44637]
[1779003505990,53.79,78061.87,0.02,-0.0448,3e-05,5.47869]
[1779003511088,53.78,78059.2,0.02,-0.04487,3e-05,5.48479]
[1779003511166,53.78,78059.44,0.02,-0.04483,3e-05,5.48007]
[1779003517070,53.77,78055.38,0.02,-0.04493,3e-05,5.48945]
[1779003521023,53.77,78050.83,0.02,-0.04505,3e-05,5.50143]
[1779003521415,53.77,78050.83,0.02,-0.04505,3e-05,5.50143]
[1779003521485,53.76,78049.05,0.02,-0.0451,3e-05,5.50618]
[1779003526696,53.76,78049.14,0.02,-0.04509,3e-05,5.50548]
[1779003531137,53.75,78045.95,0.02,-0.04516,3e-05,5.51127]
[1779003531169,53.75,78045.06,0.02,-0.04518,3e-05,5.51342]
[1779003536861,53.74,78044.52,0.02,-0.04518,3e-05,5.51316]
[1779003541172,53.73,78043.37,0.02,-0.04519,3e-05,5.51421]
[1779003541243,53.73,78043.51,0.02,-0.04518,3e-05,5.51334]
[1779003546277,53.72,78040.99,0.02,-0.04523,3e-05,5.51837]
[1779003551313,53.72,78045.9,0.02,-0.04506,3e-05,5.50171]
[1779003556350,53.71,78053.49,0.02,-0.04481,3e-05,5.47744]
[1779003561381,53.7,78055.32,0.02,-0.04473,3e-05,5.47017]
[1779003566419,53.69,78060.22,0.02,-0.04455,3e-05,5.45235]
[1779003571452,53.68,78064.92,0.02,-0.04434,3e-05,5.43151]
[1779003576490,53.67,78067.01,0.02,-0.04425,3e-05,5.42291]
[1779003581524,53.66,78070.34,0.02,-0.04413,3e-05,5.41144]
[1779003586567,53.66,78070.84,0.02,-0.04412,3e-05,5.40972]
[1779003592723,53.65,78072.02,0.02,-0.04405,3e-05,5.40343]
[1779003598645,53.64,78077.32,0.02,-0.04386,3e-05,5.38485]
[1779003601109,53.63,78078.97,0.02,-0.0438,3e-05,5.37881]
[1779003601919,53.63,78078.97,0.02,-0.0438,3e-05,5.37881]
[1779003601666,53.63,78080.87,0.02,-0.04374,3e-05,5.3727]
[1779003602793,53.63,78087.06,0.02,-0.04355,3e-05,5.35439]
[1779003608650,53.63,78088.84,0.02,-0.04349,3e-05,5.34841]
[1779003608733,53.63,78088.84,0.02,-0.04349,3e-05,5.34841]
[1779003608821,53.63,78089.66,0.02,-0.04346,3e-05,5.34563]
[1779003611033,53.63,78089.66,0.02,-0.04345,3e-05,5.34542]
[1779003611736,53.63,78090.01,0.02,-0.04344,3e-05,5.34421]
[1779003616771,53.62,78091.27,0.02,-0.04339,3e-05,5.33956]
[1779003621806,53.62,78092.03,0.02,-0.04338,3e-05,5.3381]
[1779003626843,53.63,78090.04,0.02,-0.04345,3e-05,5.34512]
[1779003631878,53.63,78088.42,0.02,-0.04348,3e-05,5.34723]
[1779003636913,53.64,78087.54,0.02,-0.04352,3e-05,5.35075]
[1779003641947,53.64,78087.86,0.02,-0.04352,3e-05,5.3508]
[1779003646983,53.64,78086.87,0.02,-0.04356,3e-05,5.35458]
[1779003653174,53.64,78093.08,0.02,-0.04338,3e-05,5.33723]
[1779003658215,53.65,78092.48,0.02,-0.04341,3e-05,5.33982]
[1779003664104,53.65,78093.36,0.02,-0.0434,3e-05,5.33881]
[1779003669136,53.66,78094.46,0.02,-0.04337,3e-05,5.33675]
[1779003674171,53.66,78092.63,0.02,-0.04344,3e-05,5.34308]
[1779003679206,53.66,78091.89,0.02,-0.04347,3e-05,5.34629]
[1779003684241,53.67,78092.32,0.02,-0.04347,3e-05,5.34615]
[1779003689276,53.67,78091.72,0.02,-0.0435,3e-05,5.34898]
[1779003694311,53.68,78090.88,0.02,-0.04351,3e-05,5.34894]
[1779003699346,53.68,78090.24,0.02,-0.04354,3e-05,5.3519]
[1779003704381,53.68,78089.66,0.02,-0.04357,3e-05,5.35467]
[1779003710423,53.69,78090.15,0.02,-0.04357,3e-05,5.3546]
[1779003716465,53.69,78090.06,0.02,-0.04358,3e-05,5.35618]
[1779003721378,53.7,78083.84,0.02,-0.04378,3e-05,5.37494]
[1779003721499,53.7,78081.65,0.02,-0.04384,3e-05,5.38144]
[1779003727145,53.7,78080.85,0.02,-0.04387,3e-05,5.38442]
[1779003732577,53.7,78081.59,0.02,-0.04386,3e-05,5.38344]
[1779003743807,53.71,78082.33,0.02,-0.04386,3e-05,5.3831]
[1779003753877,53.71,78085.2,0.02,-0.04376,3e-05,5.37287]
[1779003759767,53.72,78086.78,0.02,-0.04373,3e-05,5.3693]
[1779003764801,53.72,78086.88,0.02,-0.04373,3e-05,5.3698]
[1779003769836,53.72,78087.16,0.02,-0.04373,3e-05,5.36976]
[1779003774871,53.73,78089.14,0.02,-0.04368,3e-05,5.36483]
[1779003779907,53.73,78088.64,0.02,-0.0437,3e-05,5.36708]
[1779003784942,53.73,78089.76,0.02,-0.04368,3e-05,5.36484]
[1779003789977,53.74,78088.99,0.02,-0.04371,3e-05,5.36788]
[1779003795011,53.74,78088.47,0.02,-0.04373,3e-05,5.37018]
[1779003800050,53.74,78088.11,0.02,-0.04375,3e-05,5.37198]
[1779003805083,53.74,78086.92,0.02,-0.04379,3e-05,5.37614]
[1779003810117,53.75,78087.39,0.02,-0.04379,3e-05,5.37551]
[1779003815153,53.75,78087.34,0.02,-0.04377,3e-05,5.37282]
[1779003820187,53.75,78087.22,0.02,-0.04378,3e-05,5.3739]
[1779003825223,53.75,78087.87,0.02,-0.04377,3e-05,5.37274]
[1779003830258,53.76,78089.31,0.02,-0.04373,3e-05,5.36932]
[1779003835294,53.76,78090.34,0.02,-0.04371,3e-05,5.36707]
[1779003840328,53.76,78090.43,0.02,-0.04371,3e-05,5.36751]
[1779003847377,53.76,78090.92,0.02,-0.04371,3e-05,5.36707]
[1779003852412,53.77,78091.23,0.02,-0.04371,3e-05,5.36685]
[1779003857447,53.77,78091.34,0.02,-0.04371,3e-05,5.36718]
[1779003862482,53.77,78091.29,0.02,-0.04372,3e-05,5.36798]
[1779003867516,53.77,78091.61,0.02,-0.04372,3e-05,5.36769]
[1779003872553,53.78,78091.68,0.02,-0.04369,3e-05,5.36455]
[1779003877587,53.78,78092.01,0.02,-0.04369,3e-05,5.36425]
[1779003882622,53.78,78091.97,0.02,-0.0437,3e-05,5.36501]
[1779003887657,53.78,78092.38,0.02,-0.04369,3e-05,5.36448]
[1779003892692,53.79,78092.61,0.02,-0.0437,3e-05,5.36562]
[1779003897727,53.8,78092.87,0.02,-0.04371,3e-05,5.36666]
[1779003902762,53.8,78093.62,0.02,-0.04371,3e-05,5.3664]
[1779003907796,53.8,78093.56,0.02,-0.04372,3e-05,5.36728]
[1779003912833,53.81,78093.32,0.02,-0.04373,3e-05,5.36869]
[1779003917867,53.81,78093.36,0.02,-0.04374,3e-05,5.3693]
[1779003923909,53.81,78093.07,0.02,-0.04376,3e-05,5.37098]
[1779003929951,53.82,78092.93,0.02,-0.04377,3e-05,5.37224]
[1779003935142,53.82,78092.84,0.02,-0.04375,3e-05,5.36982]
[1779003943044,53.82,78092.67,0.02,-0.04377,3e-05,5.37136]
[1779003948081,53.83,78092.5,0.02,-0.04378,3e-05,5.37276]
[1779003953115,53.83,78091.98,0.02,-0.04381,3e-05,5.375]
[1779003958150,53.83,78095.8,0.02,-0.0437,3e-05,5.36482]
[1779003963185,53.83,78098.87,0.02,-0.04362,3e-05,5.35693]
[1779003968220,53.84,78098.79,0.02,-0.04363,3e-05,5.35817]
[1779003971013,53.84,78101.39,0.02,-0.04356,3e-05,5.35116]
[1779003971242,53.84,78101.98,0.02,-0.04355,3e-05,5.3497]
[1779003976277,53.84,78102.14,0.02,-0.04355,3e-05,5.35041]
[1779003981312,53.85,78100.43,0.02,-0.04361,3e-05,5.35648]
[1779003986347,53.87,78104.3,0.02,-0.04356,3e-05,5.3511]
[1779003988055,53.87,78104.3,0.02,-0.04356,3e-05,5.3511]
[1779003988073,53.88,78104.04,0.02,-0.04359,3e-05,5.35424]
[1779003993397,53.89,78101.65,0.02,-0.04367,3e-05,5.36088]
[1779003998431,53.89,78103.16,0.02,-0.04363,3e-05,5.35759]
[1779004003466,53.9,78099.57,0.02,-0.04375,3e-05,5.36881]
[1779004008839,53.9,78099.64,0.02,-0.04375,3e-05,5.36934]
[1779004014543,53.9,78098.36,0.02,-0.04381,3e-05,5.37426]
[1779004019579,53.91,78097.99,0.02,-0.04382,3e-05,5.37618]
[1779004024614,53.91,78097.98,0.02,-0.04383,3e-05,5.37705]
[1779004029649,53.91,78097.46,0.02,-0.04386,3e-05,5.37938]
[1779004034684,53.91,78097.5,0.02,-0.04386,3e-05,5.38008]
[1779004039719,53.92,78097.32,0.02,-0.04388,3e-05,5.38141]
[1779004044754,53.92,78097.74,0.02,-0.04387,3e-05,5.38102]
[1779004051470,53.92,78097.9,0.02,-0.04388,3e-05,5.38122]
[1779004057846,53.93,78098.53,0.02,-0.04385,3e-05,5.37733]
[1779004062883,53.93,78098.88,0.02,-0.04384,3e-05,5.37717]
[1779004068850,53.93,78098.69,0.02,-0.04386,3e-05,5.37839]
[1779004073961,53.94,78099.14,0.02,-0.04385,3e-05,5.37827]
[1779004078995,53.94,78098.28,0.02,-0.04389,3e-05,5.38156]
[1779004084135,53.94,78098.62,0.02,-0.04388,3e-05,5.38122]
[1779004090073,53.96,78097.78,0.02,-0.04395,3e-05,5.38749]
[1779004095109,53.98,78100.18,0.02,-0.04394,3e-05,5.38653]
[1779004100143,54.0,78101.65,0.02,-0.04396,3e-05,5.38902]
[1779004105178,54.0,78105.75,0.02,-0.04385,3e-05,5.3779]
[1779004110213,54.0,78107.06,0.02,-0.04381,3e-05,5.37478]
[1779004115248,54.01,78108.66,0.02,-0.04375,3e-05,5.36725]
[1779004120283,54.01,78109.87,0.02,-0.04372,3e-05,5.36455]
[1779004125318,54.01,78110.69,0.02,-0.0437,3e-05,5.36281]
[1779004130352,54.01,78111.47,0.02,-0.04368,3e-05,5.36118]
[1779004136395,54.02,78112.49,0.02,-0.04366,3e-05,5.35898]
[1779004142437,54.02,78112.84,0.02,-0.04366,3e-05,5.35869]
[1779004147472,54.02,78114.54,0.02,-0.04361,3e-05,5.35443]
[1779004152507,54.02,78116.55,0.02,-0.04356,3e-05,5.34929]
[1779004161572,54.03,78116.43,0.02,-0.04357,3e-05,5.35074]
[1779004166763,54.03,78117.97,0.02,-0.04353,3e-05,5.34696]
[1779004172648,54.03,78117.69,0.02,-0.04352,3e-05,5.34491]
[1779004177683,54.03,78117.47,0.02,-0.04354,3e-05,5.34614]
[1779004182722,54.04,78120.68,0.02,-0.04345,3e-05,5.3376]
[1779004187757,54.04,78120.23,0.02,-0.04347,3e-05,5.33955]
[1779004192792,54.04,78119.62,0.02,-0.04349,3e-05,5.34194]
[1779004197828,54.04,78117.84,0.02,-0.04355,3e-05,5.34765]
[1779004202863,54.05,78114.35,0.02,-0.04366,3e-05,5.35823]
[1779004207898,54.05,78109.82,0.02,-0.0438,3e-05,5.37163]
[1779004215955,54.05,78109.54,0.02,-0.04382,3e-05,5.37384]
[1779004220993,54.05,78104.61,0.02,-0.04397,3e-05,5.38833]
[1779004226025,54.05,78103.58,0.02,-0.04401,3e-05,5.39159]
[1779004231060,54.06,78106.67,0.02,-0.04389,3e-05,5.37954]
[1779004237258,54.06,78105.26,0.02,-0.04394,3e-05,5.38404]
[1779004243150,54.06,78101.59,0.02,-0.04405,3e-05,5.39496]
[1779004248183,54.06,78099.39,0.02,-0.04412,3e-05,5.40154]
[1779004254230,54.06,78098.96,0.02,-0.04413,3e-05,5.40303]
[1779004261275,54.06,78096.59,0.02,-0.04421,3e-05,5.41008]
[1779004267470,54.06,78098.06,0.02,-0.04417,3e-05,5.40649]
[1779004273360,54.06,78102.25,0.02,-0.04405,3e-05,5.3946]
[1779004279401,54.07,78110.46,0.02,-0.04382,3e-05,5.37242]
[1779004285443,54.07,78112.14,0.02,-0.04377,3e-05,5.36807]
[1779004292493,54.08,78113.11,0.02,-0.04374,3e-05,5.36458]
[1779004297528,54.08,78111.22,0.02,-0.04381,3e-05,5.37112]
[1779004302563,54.1,78108.07,0.02,-0.04394,3e-05,5.38324]
[1779004307603,54.1,78108.11,0.02,-0.04394,3e-05,5.38343]
[1779004312633,54.1,78103.82,0.02,-0.04407,3e-05,5.39598]
[1779004317819,54.1,78104.96,0.02,-0.04404,3e-05,5.39344]
[1779004323711,54.1,78104.98,0.02,-0.04405,3e-05,5.39412]
[1779004328747,54.1,78105.92,0.02,-0.04402,3e-05,5.39169]
[1779004336802,54.11,78107.62,0.02,-0.04398,3e-05,5.38727]
[1779004342844,54.11,78108.44,0.02,-0.04396,3e-05,5.38522]
[1779004348030,54.11,78107.43,0.02,-0.04399,3e-05,5.38834]
[1779004353921,54.11,78109.17,0.02,-0.04391,3e-05,5.38001]
[1779004359963,54.11,78110.72,0.02,-0.04387,3e-05,5.37588]
[1779004367012,54.11,78111.28,0.02,-0.04386,3e-05,5.37465]
[1779004372047,54.11,78112.59,0.02,-0.04382,3e-05,5.37119]
[1779004377082,54.11,78113.25,0.02,-0.0438,3e-05,5.3696]
[1779004383125,54.11,78113.34,0.02,-0.04381,3e-05,5.36971]
[1779004388323,54.11,78117.37,0.02,-0.04369,3e-05,5.35848]
[1779004394202,54.12,78127.23,0.02,-0.04341,3e-05,5.33104]
[1779004400243,54.12,78130.11,0.02,-0.04333,3e-05,5.32369]
[1779004405278,54.12,78127.74,0.02,-0.04341,3e-05,5.33113]
[1779004410313,54.12,78126.01,0.02,-0.04346,3e-05,5.33673]
[1779004415348,54.13,78125.98,0.02,-0.04344,3e-05,5.33392]
[1779004420383,54.13,78130.73,0.02,-0.04331,3e-05,5.32109]
[1779004425418,54.13,78133.02,0.02,-0.04325,3e-05,5.31546]
[1779004431462,54.14,78130.16,0.02,-0.04335,3e-05,5.32462]
[1779004436504,54.14,78128.36,0.02,-0.04341,3e-05,5.33057]
[1779004442101,54.14,78128.17,0.02,-0.04342,3e-05,5.33161]
[1779004447578,54.15,78124.37,0.02,-0.04354,3e-05,5.34372]
[1779004452611,54.15,78123.38,0.02,-0.04358,3e-05,5.34744]
[1779004457647,54.15,78122.0,0.02,-0.04363,3e-05,5.35208]
[1779004468893,54.16,78121.75,0.02,-0.04365,3e-05,5.35428]
[1779004476782,54.16,78120.35,0.02,-0.04368,3e-05,5.35575]
[1779004489033,54.17,78119.15,0.02,-0.04373,3e-05,5.36076]
[1779004494908,54.17,78119.42,0.02,-0.04373,3e-05,5.36077]
[1779004501957,54.17,78119.08,0.02,-0.04375,3e-05,5.36265]
[1779004509173,54.18,78118.89,0.02,-0.04376,3e-05,5.36409]
[1779004515048,54.18,78118.47,0.02,-0.04378,3e-05,5.36604]
[1779004520083,54.18,78118.89,0.02,-0.04378,3e-05,5.36545]
[1779004528140,54.18,78120.34,0.02,-0.04374,3e-05,5.36237]
[1779004535553,54.19,78120.79,0.02,-0.04371,3e-05,5.35789]
[1779004541231,54.19,78122.66,0.02,-0.04367,3e-05,5.35394]
[1779004546265,54.19,78124.56,0.02,-0.04362,3e-05,5.34922]
[1779004551303,54.19,78114.92,0.02,-0.04391,3e-05,5.37734]
[1779004556335,54.2,78108.58,0.02,-0.0441,3e-05,5.39582]
[1779004561371,54.2,78106.74,0.02,-0.04416,3e-05,5.40137]
[1779004566407,54.2,78104.81,0.02,-0.04422,3e-05,5.40718]
[1779004572450,54.2,78102.88,0.02,-0.04428,3e-05,5.41296]
[1779004578491,54.2,78103.54,0.02,-0.04426,3e-05,5.41134]
[1779004584534,54.2,78104.23,0.02,-0.04424,3e-05,5.40965]
[1779004589735,54.2,78104.62,0.02,-0.04424,3e-05,5.40878]
[1779004595610,54.2,78102.51,0.02,-0.04427,3e-05,5.41156]
[1779004600646,54.2,78102.19,0.02,-0.04429,3e-05,5.41268]
[1779004605680,54.2,78103.74,0.02,-0.04424,3e-05,5.40842]
[1779004611722,54.2,78103.03,0.02,-0.04427,3e-05,5.41067]
[1779004619947,54.21,78102.48,0.02,-0.04429,3e-05,5.41261]
[1779004626828,54.21,78102.36,0.02,-0.04429,3e-05,5.41326]
[1779004631862,54.21,78102.53,0.02,-0.04429,3e-05,5.413]
[1779004637904,54.21,78103.04,0.02,-0.04428,3e-05,5.4118]
[1779004642941,54.21,78103.19,0.02,-0.04427,3e-05,5.4116]
[1779004647974,54.21,78103.82,0.02,-0.04426,3e-05,5.41002]
[1779004658041,54.21,78104.77,0.02,-0.04421,3e-05,5.40421]
[1779004664086,54.21,78104.57,0.02,-0.04422,3e-05,5.40512]
[1779004669121,54.21,78104.59,0.02,-0.04422,3e-05,5.40535]
[1779004674156,54.22,78104.36,0.02,-0.04423,3e-05,5.40633]
[1779004679191,54.22,78104.13,0.02,-0.04424,3e-05,5.4073]
[1779004685234,54.22,78103.81,0.02,-0.04425,3e-05,5.4086]
[1779004690445,54.22,78103.73,0.02,-0.04426,3e-05,5.40915]
[1779004696309,54.22,78104.28,0.02,-0.04425,3e-05,5.40798]
[1779004701345,54.22,78104.15,0.02,-0.04425,3e-05,5.40869]
[1779004706380,54.22,78103.94,0.02,-0.04426,3e-05,5.40964]
[1779004711415,54.22,78104.96,0.02,-0.04421,3e-05,5.40347]
[1779004716450,54.23,78106.5,0.02,-0.04417,3e-05,5.39947]
[1779004721485,54.23,78105.95,0.02,-0.04419,3e-05,5.40146]
[1779004727527,54.23,78105.87,0.02,-0.0442,3e-05,5.40217]
[1779004732562,54.23,78105.23,0.02,-0.04422,3e-05,5.4044]
[1779004739611,54.23,78105.11,0.02,-0.04423,3e-05,5.40527]
[1779004744655,54.23,78104.12,0.02,-0.04426,3e-05,5.40846]
[1779004749690,54.23,78101.33,0.02,-0.04435,3e-05,5.41681]
[1779004751595,54.23,78100.83,0.02,-0.04436,3e-05,5.41831]
[1779004751705,54.24,78100.83,0.02,-0.04436,3e-05,5.41837]
[1779004756741,54.24,78100.39,0.02,-0.04439,3e-05,5.42087]
[1779004761776,54.24,78107.0,0.02,-0.0442,3e-05,5.40249]
[1779004766811,54.25,78107.04,0.02,-0.04421,3e-05,5.404]
[1779004771846,54.25,78106.0,0.02,-0.04423,3e-05,5.4043]
[1779004772659,54.25,78106.0,0.02,-0.04423,3e-05,5.4043]
[1779004772854,54.25,78106.81,0.02,-0.0442,3e-05,5.40207]
[1779004777889,54.25,78105.87,0.02,-0.04424,3e-05,5.40527]
[1779004782923,54.25,78104.74,0.02,-0.04428,3e-05,5.40903]
[1779004788965,54.26,78105.03,0.02,-0.04427,3e-05,5.40882]
[1779004794143,54.26,78104.82,0.02,-0.04428,3e-05,5.40984]
[1779004795016,54.26,78104.86,0.02,-0.04429,3e-05,5.41028]
[1779004800059,54.26,78105.34,0.02,-0.04429,3e-05,5.41024]
[1779004801415,54.26,78106.2,0.02,-0.04426,3e-05,5.40707]
[1779004802821,54.26,78153.38,0.02,-0.04287,3e-05,5.27296]
[1779004800137,54.26,78153.38,0.02,-0.04287,3e-05,5.27296]
[1779004811168,54.26,78153.38,0.02,-0.04287,3e-05,5.27296]
[1779004813154,54.26,78119.46,0.02,-0.04386,3e-05,5.36915]
[1779004818186,54.26,78122.31,0.02,-0.04378,3e-05,5.36103]
[1779004824231,54.26,78117.91,0.02,-0.04391,3e-05,5.37358]
[1779004828265,54.26,78105.4,0.02,-0.04428,3e-05,5.40937]
[1779004833303,54.26,78105.79,0.02,-0.04424,3e-05,5.40465]
[1779004838335,54.26,78098.51,0.02,-0.04446,3e-05,5.42554]
[1779004843369,54.26,78094.42,0.02,-0.04458,3e-05,5.43703]
[1779004849411,54.26,78089.19,0.02,-0.04472,3e-05,5.45041]
[1779004854445,54.25,78083.21,0.02,-0.04488,3e-05,5.46618]
[1779004859481,54.24,78068.09,0.02,-0.04532,3e-05,5.50832]
[1779004864518,54.24,78068.16,0.02,-0.0453,3e-05,5.50624]
[1779004869553,54.24,78063.55,0.02,-0.04544,3e-05,5.51966]
[1779004874588,54.24,78062.15,0.02,-0.04549,3e-05,5.52414]
[1779004881817,54.24,78066.91,0.02,-0.04535,3e-05,5.51088]
[1779004887679,54.24,78068.14,0.02,-0.04532,3e-05,5.50786]
[1779004894728,54.25,78072.65,0.02,-0.04516,3e-05,5.49184]
[1779004901958,54.25,78078.35,0.02,-0.045,3e-05,5.47613]
[1779004907819,54.25,78078.35,0.02,-0.045,3e-05,5.47644]
[1779004912854,54.25,78083.39,0.02,-0.04485,3e-05,5.46189]
[1779004917889,54.25,78088.27,0.02,-0.0447,3e-05,5.44786]
[1779004923931,54.25,78093.26,0.02,-0.04455,3e-05,5.43362]
[1779004928966,54.25,78094.38,0.02,-0.04452,3e-05,5.43054]
[1779004935016,54.25,78093.42,0.02,-0.04455,3e-05,5.4335]
[1779004940045,54.25,78095.65,0.02,-0.04449,3e-05,5.42724]
[1779004946088,54.25,78097.77,0.02,-0.04443,3e-05,5.42146]
[1779004952129,54.25,78099.22,0.02,-0.04436,3e-05,5.41407]
[1779004959179,54.26,78097.56,0.02,-0.04441,3e-05,5.41931]
[1779004964214,54.26,78097.77,0.02,-0.04441,3e-05,5.41906]
[1779004970256,54.26,78098.39,0.02,-0.0444,3e-05,5.41775]
[1779004976300,54.26,78098.98,0.02,-0.04439,3e-05,5.41657]
[1779004982517,54.26,78102.55,0.02,-0.04429,3e-05,5.40696]
[1779004988383,54.27,78100.11,0.02,-0.04436,3e-05,5.41448]
[1779004996440,54.27,78100.55,0.02,-0.04436,3e-05,5.41412]
[1779005002658,54.27,78100.46,0.02,-0.04437,3e-05,5.415]
[1779005009531,54.28,78100.46,0.02,-0.04438,3e-05,5.41663]
[1779005014565,54.28,78101.04,0.02,-0.04435,3e-05,5.41189]
[1779005019012,54.28,78101.15,0.02,-0.04435,3e-05,5.41191]
[1779005019138,54.28,78101.15,0.02,-0.04435,3e-05,5.41191]
[1779005019239,54.28,78101.57,0.02,-0.04433,3e-05,5.41081]
[1779005021099,54.28,78101.57,0.02,-0.04434,3e-05,5.41092]
[1779005021198,54.28,78101.48,0.02,-0.04434,3e-05,5.41128]
[1779005029672,54.28,78101.24,0.02,-0.04435,3e-05,5.41198]
[1779005034707,54.28,78097.57,0.02,-0.04446,3e-05,5.42242]
[1779005039742,54.28,78097.1,0.02,-0.04447,3e-05,5.42365]
[1779005044777,54.28,78097.61,0.02,-0.04445,3e-05,5.42205]
[1779005049811,54.28,78096.77,0.02,-0.04448,3e-05,5.42434]
[1779005050869,54.28,78096.77,0.02,-0.04448,3e-05,5.42434]
[1779005051125,54.28,78096.77,0.02,-0.04448,3e-05,5.42434]
[1779005054480,54.28,78088.25,0.02,-0.04473,3e-05,5.44865]
[1779005054847,54.28,78088.27,0.02,-0.04473,3e-05,5.44853]
[1779005059882,54.28,78088.91,0.02,-0.04471,3e-05,5.44693]
[1779005064916,54.28,78087.14,0.02,-0.04477,3e-05,5.45225]
[1779005073148,54.28,78085.06,0.02,-0.04481,3e-05,5.45499]
[1779005083218,54.28,78083.73,0.02,-0.04485,3e-05,5.45936]
[1779005090094,54.28,78083.24,0.02,-0.04487,3e-05,5.46119]
[1779005096137,54.29,78082.17,0.02,-0.04491,3e-05,5.46463]
[1779005101171,54.29,78081.25,0.02,-0.04494,3e-05,5.46758]
[1779005106206,54.29,78081.57,0.02,-0.04493,3e-05,5.46694]
[1779005112248,54.29,78082.74,0.02,-0.0449,3e-05,5.46391]
[1779005117284,54.29,78082.51,0.02,-0.04491,3e-05,5.46487]
[1779005123326,54.29,78083.07,0.02,-0.0449,3e-05,5.46361]
[1779005128364,54.29,78083.82,0.02,-0.04488,3e-05,5.46173]
[1779005133569,54.29,78082.33,0.02,-0.0449,3e-05,5.46272]
[1779005139441,54.29,78082.01,0.02,-0.04491,3e-05,5.46407]
[1779005144480,54.3,78081.74,0.02,-0.04492,3e-05,5.46526]
[1779005153708,54.3,78081.58,0.02,-0.04494,3e-05,5.46661]
[1779005159581,54.3,78082.35,0.02,-0.04492,3e-05,5.46486]
[1779005164618,54.3,78083.45,0.02,-0.04489,3e-05,5.46218]
[1779005169651,54.3,78083.86,0.02,-0.04488,3e-05,5.46167]
[1779005174687,54.31,78083.03,0.02,-0.04492,3e-05,5.46462]
[1779005179722,54.31,78083.0,0.02,-0.04492,3e-05,5.46525]
[1779005184757,54.31,78082.67,0.02,-0.04494,3e-05,5.46671]
[1779005189792,54.31,78083.19,0.02,-0.04493,3e-05,5.46569]
[1779005194827,54.31,78084.52,0.02,-0.04486,3e-05,5.45876]
[1779005199862,54.32,78093.96,0.02,-0.04459,3e-05,5.43221]
[1779005207918,54.32,78099.84,0.02,-0.04442,3e-05,5.41662]
[1779005212953,54.32,78091.54,0.02,-0.04468,3e-05,5.44108]
[1779005224202,54.33,78092.92,0.02,-0.04465,3e-05,5.43836]
[1779005230072,54.33,78097.16,0.02,-0.04453,3e-05,5.42682]
[1779005238128,54.33,78096.86,0.02,-0.04455,3e-05,5.4285]
[1779005243163,54.33,78099.04,0.02,-0.04449,3e-05,5.42273]
[1779005248198,54.34,78094.81,0.02,-0.04462,3e-05,5.43527]
[1779005253233,54.34,78093.25,0.02,-0.04464,3e-05,5.43647]
[1779005258268,54.34,78093.68,0.02,-0.04463,3e-05,5.43556]
[1779005263303,54.34,78093.64,0.02,-0.04463,3e-05,5.43599]
[1779005268338,54.34,78093.23,0.02,-0.04465,3e-05,5.43745]
[1779005273374,54.34,78093.3,0.02,-0.04465,3e-05,5.4375]
[1779005278408,54.34,78093.18,0.02,-0.04466,3e-05,5.43807]
[1779005283443,54.34,78093.12,0.02,-0.04466,3e-05,5.43843]
[1779005288479,54.34,78092.64,0.02,-0.04468,3e-05,5.43996]
[1779005293514,54.34,78093.31,0.02,-0.04466,3e-05,5.43813]
[1779005298548,54.34,78093.24,0.02,-0.04466,3e-05,5.43842]
[1779005303583,54.34,78093.09,0.02,-0.04466,3e-05,5.43891]
[1779005308619,54.34,78093.24,0.02,-0.04466,3e-05,5.43852]
[1779005314665,54.34,78093.18,0.02,-0.04464,3e-05,5.43511]
[1779005319703,54.34,78092.94,0.02,-0.04464,3e-05,5.43582]
[1779005324910,54.34,78097.97,0.02,-0.04449,3e-05,5.42143]
[1779005331784,54.35,78097.54,0.02,-0.04451,3e-05,5.42288]
[1779005337827,54.35,78094.56,0.02,-0.0446,3e-05,5.43169]
[1779005345050,54.35,78093.63,0.02,-0.04463,3e-05,5.43463]
[1779005350919,54.35,78093.92,0.02,-0.04462,3e-05,5.43401]
[1779005357967,54.35,78093.82,0.02,-0.04463,3e-05,5.43454]
[1779005363002,54.35,78093.24,0.02,-0.04465,3e-05,5.43641]
[1779005369045,54.35,78093.01,0.02,-0.04466,3e-05,5.43734]
[1779005374080,54.35,78096.09,0.02,-0.04454,3e-05,5.42518]
[1779005379115,54.35,78099.16,0.02,-0.04445,3e-05,5.41676]
[1779005384150,54.35,78101.75,0.02,-0.04438,3e-05,5.40983]
[1779005393213,54.36,78103.03,0.02,-0.04435,3e-05,5.40703]
[1779005399255,54.36,78105.77,0.02,-0.04428,3e-05,5.39978]
[1779005404290,54.36,78097.89,0.02,-0.04452,3e-05,5.42281]
[1779005410334,54.36,78093.57,0.02,-0.04465,3e-05,5.4355]
[1779005415543,54.36,78092.26,0.02,-0.04469,3e-05,5.43947]
[1779005425613,54.36,78092.11,0.02,-0.0447,3e-05,5.44034]
[1779005435683,54.37,78091.71,0.02,-0.04469,3e-05,5.43832]
[1779005443571,54.37,78090.76,0.02,-0.04472,3e-05,5.44141]
[1779005453640,54.37,78087.97,0.02,-0.04481,3e-05,5.44982]
[1779005461695,54.37,78091.76,0.02,-0.0447,3e-05,5.43918]
[1779005467738,54.37,78093.1,0.02,-0.04466,3e-05,5.43552]
[1779005476802,54.37,78093.04,0.02,-0.04466,3e-05,5.43599]
[1779005481839,54.37,78099.04,0.02,-0.04449,3e-05,5.41901]
[1779005486876,54.37,78099.38,0.02,-0.04448,3e-05,5.41834]
[1779005492919,54.37,78097.72,0.02,-0.04451,3e-05,5.41982]
[1779005497952,54.38,78096.58,0.02,-0.04454,3e-05,5.42343]
[1779005503995,54.38,78095.54,0.02,-0.04458,3e-05,5.42669]
[1779005509030,54.38,78094.44,0.02,-0.04461,3e-05,5.42983]
[1779005514065,54.38,78093.49,0.02,-0.04464,3e-05,5.43254]
[1779005519100,54.38,78093.37,0.02,-0.04464,3e-05,5.43285]
[1779005526316,54.38,78092.66,0.02,-0.04466,3e-05,5.43484]
[1779005532192,54.38,78092.16,0.02,-0.04468,3e-05,5.43624]
[1779005538235,54.38,78092.18,0.02,-0.04468,3e-05,5.43613]
[1779005543270,54.38,78094.42,0.02,-0.04461,3e-05,5.42965]
[1779005548305,54.38,78094.19,0.02,-0.04461,3e-05,5.43026]
[1779005554347,54.38,78094.37,0.02,-0.04458,3e-05,5.42608]
[1779005560389,54.38,78096.03,0.02,-0.04453,3e-05,5.42129]
[1779005565425,54.38,78095.55,0.02,-0.04455,3e-05,5.42265]
[1779005570458,54.38,78094.58,0.02,-0.04457,3e-05,5.42531]
[1779005575494,54.37,78094.72,0.02,-0.04457,3e-05,5.42475]
[1779005585561,54.37,78093.96,0.02,-0.04458,3e-05,5.42632]
[1779005590863,54.37,78095.62,0.02,-0.04453,3e-05,5.42122]
[1779005590905,54.37,78097.38,0.02,-0.04448,3e-05,5.41609]
[1779005591031,54.37,78097.38,0.02,-0.04448,3e-05,5.41609]
[1779005591607,54.37,78097.38,0.02,-0.04448,3e-05,5.41602]
[1779005596810,54.37,78100.12,0.02,-0.04439,3e-05,5.4078]
[1779005602683,54.37,78100.51,0.02,-0.04438,3e-05,5.40629]
[1779005607719,54.37,78100.84,0.02,-0.04436,3e-05,5.40503]
[1779005613760,54.37,78101.84,0.02,-0.0443,3e-05,5.39819]
[1779005618796,54.36,78102.01,0.02,-0.04429,3e-05,5.39745]
[1779005624837,54.36,78102.05,0.02,-0.04429,3e-05,5.39705]
[1779005629872,54.36,78101.99,0.02,-0.04429,3e-05,5.39699]
[1779005636923,54.36,78101.9,0.02,-0.04429,3e-05,5.39694]
[1779005642964,54.36,78102.29,0.02,-0.04427,3e-05,5.39557]
[1779005648000,54.36,78103.84,0.02,-0.04423,3e-05,5.39093]
[1779005653037,54.36,78103.08,0.02,-0.04425,3e-05,5.39292]
[1779005656058,54.36,78086.74,0.02,-0.04474,3e-05,5.43964]
[1779005661093,54.36,78089.04,0.02,-0.04466,3e-05,5.43252]
[1779005666128,54.36,78086.9,0.02,-0.04472,3e-05,5.43823]
[1779005674187,54.35,78086.48,0.02,-0.0447,3e-05,5.43513]
[1779005681234,54.35,78087.16,0.02,-0.04467,3e-05,5.43262]
[1779005686270,54.35,78087.79,0.02,-0.04465,3e-05,5.43052]
[1779005692311,54.35,78088.05,0.02,-0.04464,3e-05,5.42946]
[1779005697523,54.35,78088.43,0.02,-0.04463,3e-05,5.42814]
[1779005703389,54.35,78088.09,0.02,-0.04463,3e-05,5.42885]
[1779005708423,54.35,78085.57,0.02,-0.04471,3e-05,5.43585]
[1779005713460,54.35,78084.43,0.02,-0.04474,3e-05,5.43881]
[1779005718494,54.34,78084.33,0.02,-0.04474,3e-05,5.43876]
[1779005723530,54.34,78088.23,0.02,-0.04462,3e-05,5.42726]
[1779005728565,54.34,78088.42,0.02,-0.04461,3e-05,5.42646]
[1779005734608,54.34,78088.4,0.02,-0.04458,3e-05,5.42261]
[1779005741657,54.34,78088.5,0.02,-0.04457,3e-05,5.42199]
[1779005746696,54.34,78087.57,0.02,-0.0446,3e-05,5.42442]
[1779005751727,54.34,78086.59,0.02,-0.04462,3e-05,5.42696]
[1779005757946,54.34,78086.34,0.02,-0.04463,3e-05,5.42734]
[1779005764818,54.34,78086.88,0.02,-0.04461,3e-05,5.42536]
[1779005769853,54.33,78085.64,0.02,-0.04464,3e-05,5.4286]
[1779005774888,54.33,78082.51,0.02,-0.04473,3e-05,5.43727]
[1779005780930,54.33,78079.83,0.02,-0.04481,3e-05,5.44462]
[1779005786981,54.33,78077.32,0.02,-0.04488,3e-05,5.45152]
[1779005793018,54.33,78080.59,0.02,-0.04475,3e-05,5.43825]
[1779005798228,54.33,78078.39,0.02,-0.04482,3e-05,5.4445]
[1779005804100,54.33,78079.39,0.02,-0.04479,3e-05,5.44155]
[1779005810143,54.33,78080.64,0.02,-0.04475,3e-05,5.43788]
[1779005817192,54.33,78082.29,0.02,-0.0447,3e-05,5.43304]
[1779005822227,54.33,78083.25,0.02,-0.04467,3e-05,5.43021]
[1779005828269,54.33,78082.82,0.02,-0.04468,3e-05,5.43136]
[1779005830580,54.33,78083.03,0.02,-0.04468,3e-05,5.43074]
[1779005831019,54.33,78083.03,0.02,-0.04468,3e-05,5.43074]
[1779005841003,54.33,78083.6,0.02,-0.04466,3e-05,5.42902]
[1779005841090,54.33,78083.9,0.02,-0.04465,3e-05,5.42815]
[1779005847402,54.33,78084.67,0.02,-0.04463,3e-05,5.4259]
[1779005854452,54.33,78085.38,0.02,-0.04458,3e-05,5.42022]
[1779005859486,54.33,78085.97,0.02,-0.04456,3e-05,5.41852]
[1779005868717,54.33,78086.41,0.02,-0.04455,3e-05,5.41726]
[1779005875598,54.32,78086.88,0.02,-0.04452,3e-05,5.41442]
[1779005881640,54.31,78087.1,0.02,-0.04449,3e-05,5.41157]
[1779005886675,54.31,78087.31,0.02,-0.04446,3e-05,5.40912]
[1779005891710,54.3,78087.38,0.02,-0.04444,3e-05,5.40708]
[1779005896745,54.29,78083.52,0.02,-0.04454,3e-05,5.4163]
[1779005900991,54.29,78080.8,0.02,-0.04461,3e-05,5.42293]
[1779005901021,54.29,78080.7,0.02,-0.04461,3e-05,5.42282]
[1779005907822,54.28,78079.58,0.02,-0.04461,3e-05,5.42327]
[1779005911014,54.28,78078.86,0.02,-0.04463,3e-05,5.42457]
[1779005911048,54.28,78076.6,0.02,-0.04466,3e-05,5.42706]
[1779005918234,54.27,78073.48,0.02,-0.04474,3e-05,5.4345]
[1779005918293,54.27,78065.62,0.02,-0.04497,3e-05,5.45604]
[1779005921920,54.26,78054.51,0.02,-0.0453,3e-05,5.48789]
[1779005926955,54.26,78053.77,0.02,-0.04531,3e-05,5.48921]
[1779005929635,54.26,78052.33,0.02,-0.04534,3e-05,5.49178]
[1779005929719,54.26,78052.33,0.02,-0.04534,3e-05,5.49178]
[1779005929978,54.25,78052.33,0.02,-0.04533,3e-05,5.491]
[1779005935013,54.24,78050.23,0.02,-0.04537,3e-05,5.4942]
[1779005940046,54.24,78044.03,0.02,-0.04555,3e-05,5.51186]
[1779005941226,54.24,78044.03,0.02,-0.04555,3e-05,5.51186]
[1779005941316,54.24,78034.92,0.02,-0.04583,3e-05,5.53834]
[1779005947097,54.22,78020.76,0.02,-0.0462,3e-05,5.57248]
[1779005952132,54.17,78009.04,0.02,-0.04644,3e-05,5.59538]
[1779005953492,54.17,78005.83,0.02,-0.04652,3e-05,5.60232]
[1779005954145,54.16,78006.34,0.02,-0.04647,3e-05,5.59816]
[1779005954961,54.16,78006.34,0.02,-0.04647,3e-05,5.59816]
[1779005955155,54.15,78006.96,0.02,-0.04643,3e-05,5.5937]
[1779005960185,54.15,78007.28,0.02,-0.04642,3e-05,5.59281]
[1779005965222,54.14,78013.64,0.02,-0.0462,3e-05,5.57273]
[1779005965966,54.14,78013.64,0.02,-0.0462,3e-05,5.57273]
[1779005966112,54.14,78013.64,0.02,-0.0462,3e-05,5.57273]
[1779005966213,54.14,78013.18,0.02,-0.04622,3e-05,5.57383]
[1779005971263,54.14,78010.26,0.02,-0.04628,3e-05,5.57841]
[1779005976298,54.14,78013.53,0.02,-0.04616,3e-05,5.56764]
[1779005981333,54.13,78018.67,0.02,-0.04599,3e-05,5.55155]
[1779005986371,54.13,78016.49,0.02,-0.04605,3e-05,5.557]
[1779005991144,54.13,78016.03,0.02,-0.04606,3e-05,5.55758]
[1779005991403,54.13,78016.23,0.02,-0.04605,3e-05,5.55681]
[1779005996438,54.12,78015.26,0.02,-0.04607,3e-05,5.55872]
[1779006001006,54.12,78013.19,0.02,-0.04612,3e-05,5.56406]
[1779006001064,54.12,78013.19,0.02,-0.04612,3e-05,5.56387]
[1779006006508,54.12,78010.65,0.02,-0.04619,3e-05,5.57023]
[1779006010019,54.11,78010.8,0.02,-0.04618,3e-05,5.56941]
[1779006010110,54.11,78011.56,0.02,-0.04616,3e-05,5.56699]
[1779006015571,54.11,78013.09,0.02,-0.0461,3e-05,5.56208]
[1779006019956,54.11,78014.61,0.02,-0.04605,3e-05,5.55709]
[1779006020082,54.11,78014.61,0.02,-0.04605,3e-05,5.55709]
[1779006020176,54.11,78014.41,0.02,-0.04606,3e-05,5.5575]
[1779006024175,54.11,78014.66,0.02,-0.04604,3e-05,5.55625]
[1779006024216,54.11,78014.95,0.02,-0.04603,3e-05,5.55523]
[1779006029844,54.11,78008.77,0.02,-0.04622,3e-05,5.57269]
[1779006032095,54.11,78008.77,0.02,-0.04622,3e-05,5.57269]
[1779006032195,54.1,78008.17,0.02,-0.0462,3e-05,5.57049]
[1779006037725,54.1,78010.01,0.02,-0.04614,3e-05,5.56392]
[1779006042760,54.1,78011.43,0.02,-0.04608,3e-05,5.55881]
[1779006048802,54.09,78011.43,0.02,-0.04607,3e-05,5.55771]
[1779006053837,54.08,78014.2,0.02,-0.04596,3e-05,5.54684]
[1779006058872,54.07,78013.72,0.02,-0.04594,3e-05,5.54555]
[1779006063913,54.06,78012.32,0.02,-0.04596,3e-05,5.547]
[1779006068949,54.06,78013.63,0.02,-0.04589,3e-05,5.54053]
[1779006071075,54.05,78015.52,0.02,-0.04583,3e-05,5.53449]
[1779006071174,54.05,78017.03,0.02,-0.04578,3e-05,5.52956]
[1779006077004,54.04,78017.17,0.02,-0.04574,3e-05,5.52619]
[1779006082039,54.03,78019.1,0.02,-0.04566,3e-05,5.51812]
[1779006087074,54.02,78020.77,0.02,-0.04558,3e-05,5.51086]
[1779006092109,54.02,78024.04,0.02,-0.04543,3e-05,5.4953]
[1779006097145,54.01,78025.97,0.02,-0.04535,3e-05,5.48734]
[1779006102180,54.0,78031.96,0.02,-0.04514,3e-05,5.46763]
[1779006107214,53.99,78024.15,0.02,-0.04535,3e-05,5.48808]
[1779006112249,53.98,78024.02,0.02,-0.04533,3e-05,5.48601]
[1779006117284,53.97,78023.87,0.02,-0.04531,3e-05,5.48398]
[1779006122319,53.97,78028.11,0.02,-0.04516,3e-05,5.46918]
[1779006128361,53.96,78029.22,0.02,-0.04509,3e-05,5.46313]
[1779006133396,53.95,78027.89,0.02,-0.04511,3e-05,5.46469]
[1779006138431,53.94,78027.54,0.02,-0.0451,3e-05,5.46342]
[1779006144473,53.93,78028.84,0.02,-0.04503,3e-05,5.45694]
[1779006149508,53.92,78028.68,0.02,-0.04501,3e-05,5.45523]
[1779006154543,53.92,78031.88,0.02,-0.04487,3e-05,5.44015]
[1779006160588,53.91,78037.19,0.02,-0.04468,3e-05,5.42233]
[1779006165626,53.9,78038.72,0.02,-0.04461,3e-05,5.41553]
[1779006170829,53.89,78044.36,0.02,-0.04442,3e-05,5.39732]
[1779006176701,53.86,78053.22,0.02,-0.04408,3e-05,5.36413]
[1779006181736,53.85,78045.9,0.02,-0.04425,3e-05,5.38107]
[1779006186770,53.84,78047.82,0.02,-0.04418,3e-05,5.37403]
[1779006191806,53.82,78057.74,0.02,-0.0438,3e-05,5.33751]
[1779006196840,53.78,78064.14,0.02,-0.04351,3e-05,5.30948]
[1779006201877,53.75,78064.16,0.02,-0.04342,3e-05,5.30087]
[1779006206910,53.74,78063.3,0.02,-0.04343,3e-05,5.30108]
[1779006212952,53.74,78060.2,0.02,-0.04348,3e-05,5.30536]
[1779006217987,53.64,78061.23,0.02,-0.04318,3e-05,5.27539]
[1779006223023,53.56,78064.0,0.02,-0.04285,3e-05,5.24323]
[1779006228057,53.52,78064.58,0.02,-0.04273,3e-05,5.23131]
[1779006233092,53.52,78065.52,0.02,-0.04268,3e-05,5.22646]
[1779006241330,53.5,78066.39,0.02,-0.04262,3e-05,5.22055]
[1779006248199,53.49,78054.41,0.02,-0.04294,3e-05,5.25159]
[1779006253239,53.48,78051.95,0.02,-0.04299,3e-05,5.25638]
[1779006258272,53.48,78050.73,0.02,-0.043,3e-05,5.25768]
[1779006263305,53.47,78049.9,0.02,-0.04301,3e-05,5.2579]
[1779006268340,53.46,78050.63,0.02,-0.04296,3e-05,5.25365]
[1779006275388,53.45,78049.67,0.02,-0.04293,3e-05,5.24978]
[1779006280424,53.44,78046.81,0.02,-0.043,3e-05,5.2558]
[1779006285459,53.43,78044.53,0.02,-0.04304,3e-05,5.2601]
[1779006291679,53.42,78043.49,0.02,-0.04305,3e-05,5.26039]
[1779006298552,53.41,78043.35,0.02,-0.04302,3e-05,5.25772]
[1779006306606,53.4,78041.5,0.02,-0.04304,3e-05,5.25963]
[1779006311820,53.39,78040.89,0.02,-0.04303,3e-05,5.2589]
[1779006319694,53.38,78040.89,0.02,-0.043,3e-05,5.25606]
[1779006324732,53.38,78040.07,0.02,-0.04301,3e-05,5.25644]
[1779006329767,53.37,78040.16,0.02,-0.04299,3e-05,5.25425]
[1779006335810,53.36,78037.32,0.02,-0.04302,3e-05,5.25651]
[1779006342031,53.35,78036.58,0.02,-0.04302,3e-05,5.25596]
[1779006349907,53.34,78036.98,0.02,-0.04297,3e-05,5.25174]
[1779006354942,53.33,78037.09,0.02,-0.04295,3e-05,5.2495]
[1779006362172,53.32,78037.43,0.02,-0.04291,3e-05,5.24588]
[1779006368030,53.32,78037.43,0.02,-0.04289,3e-05,5.24365]
[1779006373068,53.31,78037.7,0.02,-0.04286,3e-05,5.24103]
[1779006380117,53.3,78037.87,0.02,-0.04283,3e-05,5.23796]
[1779006385151,53.29,78034.12,0.02,-0.04293,3e-05,5.24689]
[1779006392389,53.29,78033.01,0.02,-0.04291,3e-05,5.24394]
[1779006402460,53.27,78028.49,0.02,-0.043,3e-05,5.25339]
[1779006404128,53.27,78028.49,0.02,-0.043,3e-05,5.25339]
[1779006404289,53.27,78025.52,0.02,-0.04309,3e-05,5.26124]
[1779006406300,53.27,78009.2,0.02,-0.04357,3e-05,5.30758]
[1779006411335,53.27,78009.24,0.02,-0.04357,3e-05,5.30739]
[1779006416387,53.27,78009.29,0.02,-0.04356,3e-05,5.30716]
[1779006417402,53.27,78009.29,0.02,-0.04356,3e-05,5.30716]
[1779006417780,53.27,78009.29,0.02,-0.04356,3e-05,5.30716]
[1779006417833,53.27,78009.45,0.02,-0.04356,3e-05,5.30668]
[1779006423437,53.27,78010.72,0.02,-0.04352,3e-05,5.3029]
[1779006428472,53.27,78011.28,0.02,-0.0435,3e-05,5.30118]
[1779006435524,53.27,78011.87,0.02,-0.04348,3e-05,5.2993]
[1779006440559,53.27,78014.23,0.02,-0.04341,3e-05,5.29233]
[1779006445593,53.27,78016.23,0.02,-0.04335,3e-05,5.2864]
[1779006450630,53.26,78017.56,0.02,-0.04331,3e-05,5.28241]
[1779006455663,53.26,78019.07,0.02,-0.04323,3e-05,5.27433]
[1779006460699,53.26,78020.14,0.02,-0.0432,3e-05,5.2711]
[1779006465734,53.26,78020.96,0.02,-0.04317,3e-05,5.2686]
[1779006473791,53.26,78021.66,0.02,-0.04315,3e-05,5.26639]
[1779006478826,53.26,78008.72,0.02,-0.04354,3e-05,5.30358]
[1779006483860,53.26,78009.22,0.02,-0.04352,3e-05,5.30171]
[1779006488896,53.26,78011.08,0.02,-0.04346,3e-05,5.29593]
[1779006493931,53.26,78012.39,0.02,-0.04341,3e-05,5.29174]
[1779006500980,53.26,78014.3,0.02,-0.04335,3e-05,5.28561]
[1779006506017,53.25,78015.8,0.02,-0.0433,3e-05,5.28092]
[1779006511052,53.25,78021.63,0.02,-0.0431,3e-05,5.26019]
[1779006516087,53.25,78019.55,0.02,-0.04316,3e-05,5.26595]
[1779006521122,53.25,78018.56,0.02,-0.04318,3e-05,5.26858]
[1779006526156,53.25,78017.71,0.02,-0.04321,3e-05,5.27083]
[1779006531192,53.25,78018.39,0.02,-0.04318,3e-05,5.26865]
[1779006536228,53.25,78018.21,0.02,-0.04319,3e-05,5.26898]
[1779006541262,53.25,78017.31,0.02,-0.04321,3e-05,5.27139]
[1779006546300,53.25,78024.06,0.02,-0.04301,3e-05,5.25183]
[1779006551332,53.25,78032.06,0.02,-0.04277,3e-05,5.22887]
[1779006556371,53.25,78036.23,0.02,-0.04265,3e-05,5.21716]
[1779006560395,53.25,78023.84,0.02,-0.04302,3e-05,5.25285]
[1779006565430,53.25,78021.38,0.02,-0.04309,3e-05,5.25989]
[1779006570465,53.25,78012.79,0.02,-0.04335,3e-05,5.28454]
[1779006575500,53.25,78013.88,0.02,-0.04329,3e-05,5.27759]
[1779006580536,53.25,78014.67,0.02,-0.04326,3e-05,5.27514]
[1779006585570,53.25,78019.18,0.02,-0.04313,3e-05,5.262]
[1779006590609,53.25,78023.28,0.02,-0.043,3e-05,5.25014]
[1779006595640,53.25,78024.0,0.02,-0.04298,3e-05,5.24805]
[1779006600674,53.25,78023.04,0.02,-0.04301,3e-05,5.25084]
[1779006605712,53.25,78015.57,0.02,-0.04323,3e-05,5.27236]
[1779006613948,53.25,78014.62,0.02,-0.04326,3e-05,5.27499]
[1779006620817,53.25,78018.19,0.02,-0.04315,3e-05,5.26461]
[1779006625852,53.25,78021.56,0.02,-0.04305,3e-05,5.25488]
[1779006631895,53.25,78023.65,0.02,-0.04296,3e-05,5.24528]
[1779006636929,53.25,78025.4,0.02,-0.04291,3e-05,5.24027]
[1779006641964,53.25,78027.47,0.02,-0.04285,3e-05,5.23435]
[1779006654049,53.25,78029.55,0.02,-0.04279,3e-05,5.22846]
[1779006656063,53.25,78044.87,0.02,-0.04234,3e-05,5.18464]
[1779006661098,53.25,78040.2,0.02,-0.04248,3e-05,5.19838]
[1779006666136,53.25,78035.57,0.02,-0.04262,3e-05,5.21185]
[1779006671168,53.25,78035.29,0.02,-0.04263,3e-05,5.2128]
[1779006677210,53.25,78035.54,0.02,-0.04262,3e-05,5.21227]
[1779006684440,53.25,78036.38,0.02,-0.0426,3e-05,5.21004]
[1779006690301,53.25,78035.14,0.02,-0.04264,3e-05,5.21373]
[1779006696344,53.25,78035.8,0.02,-0.04259,3e-05,5.20841]
[1779006701379,53.25,78036.4,0.02,-0.04257,3e-05,5.2068]
[1779006710442,53.25,78036.54,0.02,-0.04257,3e-05,5.20659]
[1779006716484,53.25,78037.63,0.02,-0.04254,3e-05,5.2036]
[1779006722526,53.25,78037.81,0.02,-0.04254,3e-05,5.20321]
[1779006729575,53.25,78038.23,0.02,-0.04253,3e-05,5.20215]
[1779006734791,53.25,78038.31,0.02,-0.04252,3e-05,5.20202]
[1779006741661,53.26,78038.37,0.02,-0.04252,3e-05,5.202]
[1779006746697,53.26,78038.69,0.02,-0.04252,3e-05,5.2012]
[1779006751731,53.26,78046.29,0.02,-0.04227,3e-05,5.1761]
[1779006756765,53.26,78046.7,0.02,-0.04226,3e-05,5.17521]
[1779006761802,53.26,78045.6,0.02,-0.04229,3e-05,5.17861]
[1779006767843,53.26,78045.55,0.02,-0.0423,3e-05,5.17903]
[1779006772879,53.26,78043.75,0.02,-0.04235,3e-05,5.18437]
[1779006777916,53.26,78042.43,0.02,-0.04239,3e-05,5.18832]
[1779006782949,53.26,78040.8,0.02,-0.04244,3e-05,5.19314]
[1779006787984,53.26,78039.9,0.02,-0.04247,3e-05,5.19588]
[1779006793020,53.26,78039.45,0.02,-0.04249,3e-05,5.19734]
[1779006798056,53.26,78038.73,0.02,-0.04251,3e-05,5.19958]
[1779006804097,53.26,78037.74,0.02,-0.04254,3e-05,5.20261]
[1779006808886,53.26,78036.66,0.02,-0.04257,3e-05,5.20582]
[1779006809132,53.26,78031.43,0.02,-0.04273,3e-05,5.22084]
[1779006815352,53.26,78025.86,0.02,-0.04287,3e-05,5.23318]
[1779006819293,53.26,78023.53,0.02,-0.04294,3e-05,5.23985]
[1779006819482,53.26,78021.51,0.02,-0.043,3e-05,5.24565]
[1779006820210,53.26,78021.29,0.02,-0.043,3e-05,5.24625]
[1779006825244,53.26,78021.19,0.02,-0.043,3e-05,5.24639]
[1779006832293,53.26,78020.95,0.02,-0.04301,3e-05,5.24687]
[1779006839343,53.26,78021.29,0.02,-0.043,3e-05,5.24566]
[1779006845563,53.26,78021.61,0.02,-0.04299,3e-05,5.24458]
[1779006851427,53.26,78021.43,0.02,-0.04299,3e-05,5.24496]
[1779006856462,53.26,78022.8,0.02,-0.04295,3e-05,5.24093]
[1779006862504,53.26,78022.62,0.02,-0.04295,3e-05,5.24136]
[1779006867539,53.26,78022.92,0.02,-0.04294,3e-05,5.24042]
[1779006872574,53.26,78022.79,0.02,-0.04292,3e-05,5.23715]
[1779006877609,53.26,78022.87,0.02,-0.04292,3e-05,5.23688]
[1779006882644,53.26,78022.76,0.02,-0.04292,3e-05,5.23716]
[1779006893721,53.26,78023.01,0.02,-0.04291,3e-05,5.23635]
[1779006898755,53.26,78022.25,0.02,-0.04293,3e-05,5.23849]
[1779006903792,53.26,78020.96,0.02,-0.04297,3e-05,5.24216]
[1779006909833,53.26,78020.74,0.02,-0.04298,3e-05,5.24276]
[1779006916056,53.26,78023.4,0.02,-0.0429,3e-05,5.2352]
[1779006922062,53.26,78022.47,0.02,-0.04293,3e-05,5.2379]
[1779006927961,53.26,78019.98,0.02,-0.043,3e-05,5.24507]
[1779006932995,53.26,78018.85,0.02,-0.04301,3e-05,5.24474]
[1779006938032,53.26,78017.61,0.02,-0.04304,3e-05,5.24834]
[1779006943066,53.26,78017.29,0.02,-0.04305,3e-05,5.24927]
[1779006948103,53.26,78021.18,0.02,-0.04294,3e-05,5.23811]
[1779006953140,53.26,78020.94,0.02,-0.04295,3e-05,5.23883]
[1779006963208,53.26,78020.79,0.02,-0.04295,3e-05,5.23914]
[1779006969251,53.26,78021.19,0.02,-0.04294,3e-05,5.23787]
[1779006974286,53.26,78021.32,0.02,-0.04293,3e-05,5.23733]
[1779006979320,53.26,78021.01,0.02,-0.04294,3e-05,5.23802]
[1779006984355,53.26,78013.68,0.02,-0.04315,3e-05,5.25878]
[1779006990397,53.25,78015.4,0.02,-0.0431,3e-05,5.25337]
[1779006995433,53.25,78016.3,0.02,-0.04304,3e-05,5.24686]
[1779007000467,53.25,78018.08,0.02,-0.04298,3e-05,5.24141]
[1779007006696,53.25,78019.44,0.02,-0.04294,3e-05,5.23713]
[1779007012551,53.25,78020.55,0.02,-0.0429,3e-05,5.23364]
[1779007017586,53.25,78023.15,0.02,-0.04282,3e-05,5.22599]
[1779007022621,53.25,78022.91,0.02,-0.04283,3e-05,5.2265]
[1779007027656,53.25,78024.17,0.02,-0.04279,3e-05,5.22273]
[1779007033490,53.25,78030.56,0.02,-0.0426,3e-05,5.20437]
[1779007043633,53.25,78028.2,0.02,-0.04267,3e-05,5.21117]
[1779007050817,53.25,78029.6,0.02,-0.04263,3e-05,5.20722]
[1779007057045,53.25,78026.28,0.02,-0.0427,3e-05,5.21323]
[1779007062901,53.25,78024.17,0.02,-0.04276,3e-05,5.21931]
[1779007067936,53.25,78023.44,0.02,-0.04279,3e-05,5.22143]
[1779007074986,53.25,78023.41,0.02,-0.04279,3e-05,5.22158]
[1779007080029,53.25,78024.56,0.02,-0.04275,3e-05,5.21834]
[1779007087256,53.25,78024.39,0.02,-0.04276,3e-05,5.21894]
[1779007091957,53.25,78025.41,0.02,-0.04273,3e-05,5.21608]
[1779007092122,53.25,78025.54,0.02,-0.04273,3e-05,5.21573]
[1779007094138,53.25,78043.38,0.02,-0.0422,3e-05,5.16485]
[1779007097325,53.26,78059.24,0.02,-0.04175,3e-05,5.1216]
[1779007103197,53.26,78060.7,0.02,-0.04173,3e-05,5.11952]
[1779007104305,53.26,78060.7,0.02,-0.04173,3e-05,5.11952]
[1779007104431,53.26,78060.7,0.02,-0.04173,3e-05,5.11952]
[1779007104532,53.26,78061.67,0.02,-0.0417,3e-05,5.11651]
[1779007111252,53.26,78062.71,0.02,-0.04163,3e-05,5.10818]
[1779007116288,53.25,78063.07,0.02,-0.0416,3e-05,5.10584]
[1779007122330,53.25,78064.27,0.02,-0.04155,3e-05,5.10084]
[1779007127536,53.24,78065.95,0.02,-0.04149,3e-05,5.09474]
[1779007133409,53.24,78066.43,0.02,-0.04146,3e-05,5.09178]
[1779007136431,53.23,78052.7,0.02,-0.04185,3e-05,5.12982]
[1779007141465,53.23,78051.84,0.02,-0.04186,3e-05,5.13063]
[1779007144364,53.22,78052.72,0.02,-0.04183,3e-05,5.12748]
[1779007144487,53.22,78052.44,0.02,-0.04183,3e-05,5.12795]
[1779007146501,53.22,78032.91,0.02,-0.0424,3e-05,5.18289]
[1779007151535,53.22,78027.63,0.02,-0.04256,3e-05,5.19794]
[1779007155734,53.22,78025.62,0.02,-0.04261,3e-05,5.20286]
[1779007155776,53.22,78025.62,0.02,-0.04261,3e-05,5.20286]
[1779007156572,53.21,78025.19,0.02,-0.04261,3e-05,5.20327]
[1779007161605,53.21,78022.15,0.02,-0.04268,3e-05,5.20995]
[1779007166640,53.2,78019.74,0.02,-0.04273,3e-05,5.21485]
[1779007173704,53.19,78018.4,0.02,-0.04271,3e-05,5.21194]
[1779007179742,53.18,78015.95,0.02,-0.04276,3e-05,5.21666]
[1779007187956,53.17,78014.16,0.02,-0.04278,3e-05,5.2187]
[1779007194846,53.16,78008.67,0.02,-0.04292,3e-05,5.23176]
[1779007201897,53.15,78004.24,0.02,-0.04302,3e-05,5.24163]
[1779007206931,53.14,77997.1,0.02,-0.04322,3e-05,5.26024]
[1779007212972,53.13,77996.44,0.02,-0.04321,3e-05,5.25979]
[1779007218167,53.13,77995.04,0.02,-0.04324,3e-05,5.26185]
[1779007224049,53.12,77994.57,0.02,-0.04322,3e-05,5.26078]
[1779007229084,53.11,77994.0,0.02,-0.04322,3e-05,5.26039]
[1779007238307,53.1,77994.68,0.02,-0.04314,3e-05,5.25133]
[1779007244191,53.09,77993.66,0.02,-0.04315,3e-05,5.25199]
[1779007250232,53.08,77994.03,0.02,-0.04311,3e-05,5.24862]
[1779007255266,53.08,77992.87,0.02,-0.04313,3e-05,5.25005]
[1779007261308,53.07,77989.9,0.02,-0.04319,3e-05,5.25633]
[1779007265645,53.06,77980.3,0.02,-0.04347,3e-05,5.28297]
[1779007265749,53.06,77971.99,0.02,-0.04372,3e-05,5.30671]
[1779007271386,53.06,77963.07,0.02,-0.04398,3e-05,5.33145]
[1779007276540,53.06,77964.3,0.02,-0.04394,3e-05,5.32765]
[1779007276799,53.05,77964.39,0.02,-0.04392,3e-05,5.32587]
[1779007276841,53.05,77964.39,0.02,-0.04392,3e-05,5.32587]
[1779007276900,53.05,77964.39,0.02,-0.04391,3e-05,5.32537]
[1779007282464,53.04,77966.08,0.02,-0.04384,3e-05,5.31794]
[1779007288659,53.03,77966.82,0.02,-0.04378,3e-05,5.31285]
[1779007294547,53.02,77967.11,0.02,-0.04372,3e-05,5.30553]
[1779007300590,53.01,77967.01,0.02,-0.04369,3e-05,5.30302]
[1779007305624,53.0,77967.48,0.02,-0.04366,3e-05,5.29935]
[1779007310659,53.0,77966.81,0.02,-0.04365,3e-05,5.29906]
[1779007315694,52.99,77973.22,0.02,-0.04344,3e-05,5.2783]
[1779007320729,52.98,77969.93,0.02,-0.04352,3e-05,5.28588]
[1779007325765,52.97,77966.93,0.02,-0.04359,3e-05,5.29262]
[1779007332814,52.96,77964.77,0.02,-0.04362,3e-05,5.29611]
[1779007337857,52.96,77962.52,0.02,-0.04367,3e-05,5.30027]
[1779007349081,52.94,77959.86,0.02,-0.0437,3e-05,5.30365]
[1779007358412,52.94,77959.86,0.02,-0.04367,3e-05,5.29886]
[1779007358526,52.94,77959.86,0.02,-0.04367,3e-05,5.29886]
[1779007358544,52.93,77956.0,0.02,-0.04376,3e-05,5.3078]
[1779007363024,52.92,77968.54,0.02,-0.04336,3e-05,5.26982]
[1779007368060,52.92,77973.88,0.02,-0.04318,3e-05,5.25266]
[1779007370650,52.92,77974.62,0.02,-0.04316,3e-05,5.25019]
[1779007370749,52.92,77974.62,0.02,-0.04316,3e-05,5.24987]
[1779007378130,52.91,77978.75,0.02,-0.043,3e-05,5.23531]
[1779007383165,52.9,77981.29,0.02,-0.04291,3e-05,5.22635]
[1779007388199,52.89,77980.92,0.02,-0.04291,3e-05,5.22579]
[1779007393235,52.89,77983.65,0.02,-0.04281,3e-05,5.21627]
[1779007399432,52.88,77984.17,0.02,-0.04277,3e-05,5.21284]
[1779007401182,52.88,77984.17,0.02,-0.04277,3e-05,5.21252]
[1779007401205,52.88,77987.64,0.02,-0.04266,3e-05,5.20218]
[1779007406326,52.87,77989.07,0.02,-0.0426,3e-05,5.19651]
[1779007414382,52.87,77990.0,0.02,-0.04252,3e-05,5.18786]
[1779007419571,52.86,77989.82,0.02,-0.04252,3e-05,5.18696]
[1779007425459,52.86,77989.82,0.02,-0.0425,3e-05,5.18528]
[1779007430494,52.85,77985.24,0.02,-0.04262,3e-05,5.19712]
[1779007435529,52.85,77985.75,0.02,-0.04259,3e-05,5.19431]
[1779007440564,52.84,77985.53,0.02,-0.04259,3e-05,5.19363]
[1779007440999,52.84,77985.53,0.02,-0.04259,3e-05,5.19363]
[1779007441571,52.84,77986.16,0.02,-0.04256,3e-05,5.19155]
[1779007446608,52.84,77987.78,0.02,-0.0425,3e-05,5.1856]
[1779007451641,52.8,77988.99,0.02,-0.04235,3e-05,5.17073]
[1779007459853,52.77,77993.87,0.02,-0.04212,3e-05,5.14806]
[1779007465739,52.76,77995.83,0.02,-0.04204,3e-05,5.13986]
[1779007468106,52.75,77994.46,0.02,-0.04207,3e-05,5.14286]
[1779007468760,52.75,77994.89,0.02,-0.04205,3e-05,5.14116]
[1779007473798,52.74,77997.21,0.02,-0.04193,3e-05,5.12868]
[1779007478831,52.74,78012.5,0.02,-0.04146,3e-05,5.08281]
[1779007483865,52.68,78015.72,0.02,-0.04119,3e-05,5.05672]
[1779007488900,52.66,78014.4,0.02,-0.04119,3e-05,5.056]
[1779007493435,52.63,78013.45,0.02,-0.04112,3e-05,5.04947]
[1779007493937,52.61,78013.11,0.02,-0.04107,3e-05,5.04452]
[1779007496809,52.59,78014.55,0.02,-0.04097,3e-05,5.03474]
[1779007496961,52.58,78017.11,0.02,-0.04087,3e-05,5.02469]
[1779007498976,52.57,78032.13,0.02,-0.04041,3e-05,4.9798]
[1779007504011,52.56,78032.25,0.02,-0.04038,3e-05,4.97685]
[1779007508954,52.56,78033.19,0.02,-0.04035,3e-05,4.97345]
[1779007509053,52.56,78034.07,0.02,-0.04032,3e-05,4.97059]
[1779007511118,52.55,78034.07,0.02,-0.04032,3e-05,4.9704]
[1779007511141,52.55,78034.07,0.02,-0.04031,3e-05,4.97021]
[1779007517100,52.55,78036.06,0.02,-0.04025,3e-05,4.96349]
[1779007527171,52.54,78036.66,0.02,-0.04021,3e-05,4.96006]
[1779007536241,52.54,78037.65,0.02,-0.04014,3e-05,4.95249]
[1779007541276,52.54,78038.54,0.02,-0.04011,3e-05,4.94911]
[1779007548325,52.53,78039.26,0.02,-0.04008,3e-05,4.94614]
[1779007553361,52.53,78039.31,0.02,-0.04007,3e-05,4.94535]
[1779007558397,52.53,78036.65,0.02,-0.04014,3e-05,4.95213]
[1779007563799,52.53,78036.2,0.02,-0.04015,3e-05,4.95298]
[1779007563890,52.53,78037.47,0.02,-0.04011,3e-05,4.94913]
[1779007569475,52.52,78027.62,0.02,-0.04038,3e-05,4.97586]
[1779007574509,52.52,78025.91,0.02,-0.04042,3e-05,4.97979]
[1779007579543,52.52,78026.61,0.02,-0.0404,3e-05,4.97691]
[1779007581236,52.52,78024.98,0.02,-0.04044,3e-05,4.98134]
[1779007581558,52.51,78024.98,0.02,-0.04044,3e-05,4.98115]
[1779007582755,52.51,78024.98,0.02,-0.04044,3e-05,4.98115]
[1779007582776,52.51,78023.08,0.02,-0.04049,3e-05,4.98634]
[1779007590779,52.51,78021.35,0.02,-0.04052,3e-05,4.98916]
[1779007596665,52.5,78020.34,0.02,-0.04051,3e-05,4.98683]
[1779007601700,52.5,78023.38,0.02,-0.04041,3e-05,4.97691]
[1779007607742,52.49,78021.68,0.02,-0.04044,3e-05,4.98007]
[1779007612781,52.48,78020.68,0.02,-0.04045,3e-05,4.98123]
[1779007617812,52.48,78020.03,0.02,-0.04045,3e-05,4.98141]
[1779007622851,52.47,78019.3,0.02,-0.04046,3e-05,4.98184]
[1779007631058,52.46,78017.56,0.02,-0.04048,3e-05,4.98417]
[1779007638959,52.45,78016.84,0.02,-0.04047,3e-05,4.98321]
[1779007641107,52.45,78015.97,0.02,-0.04049,3e-05,4.98492]
[1779007641121,52.45,78015.38,0.02,-0.0405,3e-05,4.98583]
[1779007646966,52.44,78015.38,0.02,-0.04049,3e-05,4.98432]
[1779007653059,52.42,78015.48,0.02,-0.04038,3e-05,4.97303]
[1779007658093,52.4,78015.87,0.02,-0.04033,3e-05,4.9682]
[1779007661082,52.4,78015.71,0.02,-0.04033,3e-05,4.96804]
[1779007661183,52.4,78015.09,0.02,-0.04034,3e-05,4.96918]
[1779007663403,52.4,78015.26,0.02,-0.04033,3e-05,4.96839]
[1779007664138,52.4,78015.92,0.02,-0.04031,3e-05,4.96621]
[1779007669173,52.39,78016.04,0.02,-0.04029,3e-05,4.96434]
[1779007675217,52.38,78015.6,0.02,-0.04029,3e-05,4.96347]
[1779007681410,52.38,78015.4,0.02,-0.04027,3e-05,4.96225]
[1779007687299,52.36,78014.7,0.02,-0.04025,3e-05,4.95984]
[1779007693341,52.35,78013.99,0.02,-0.04023,3e-05,4.9575]
[1779007701550,52.33,78013.46,0.02,-0.04018,3e-05,4.95326]
[1779007708030,52.32,78013.46,0.02,-0.04016,3e-05,4.95113]
[1779007714488,52.29,78011.49,0.02,-0.04012,3e-05,4.94617]
[1779007719523,52.28,78011.3,0.02,-0.04009,3e-05,4.94323]
[1779007724558,52.27,78010.97,0.02,-0.04007,3e-05,4.94072]
[1779007731762,52.25,78011.05,0.02,-0.04002,3e-05,4.93574]
[1779007738659,52.24,78010.82,0.02,-0.03998,3e-05,4.9317]
[1779007743694,52.22,78011.68,0.02,-0.03992,3e-05,4.92597]
[1779007748728,52.21,78016.39,0.02,-0.03976,3e-05,4.90952]
[1779007755781,52.2,78018.89,0.02,-0.03964,3e-05,4.89821]
[1779007761975,52.18,78019.95,0.02,-0.03958,3e-05,4.89169]
[1779007769887,52.17,78019.46,0.02,-0.03954,3e-05,4.88845]
[1779007774920,52.16,78018.93,0.02,-0.0395,3e-05,4.88364]
[1779007782120,52.14,78018.57,0.02,-0.03948,3e-05,4.88077]
[1779007788008,52.13,78018.57,0.02,-0.03944,3e-05,4.87749]
[1779007793046,52.13,78018.1,0.02,-0.03944,3e-05,4.87659]
[1779007802262,52.11,78018.77,0.02,-0.03937,3e-05,4.87003]
[1779007810166,52.09,78018.5,0.02,-0.03934,3e-05,4.86667]
[1779007816210,52.08,78016.9,0.02,-0.03935,3e-05,4.86807]
[1779007822402,52.07,78015.48,0.02,-0.03936,3e-05,4.86898]
[1779007828293,52.06,78014.17,0.02,-0.03937,3e-05,4.8696]
[1779007839371,52.04,78013.69,0.02,-0.0393,3e-05,4.86195]
[1779007844406,52.03,78006.29,0.02,-0.03949,3e-05,4.88022]
[1779007849440,52.02,78009.87,0.02,-0.03935,3e-05,4.86707]
[1779007854476,52.01,78010.69,0.02,-0.03931,3e-05,4.86224]
[1779007859510,52.0,78014.75,0.02,-0.03916,3e-05,4.84801]
[1779007864545,51.99,78017.37,0.02,-0.03906,3e-05,4.83826]
[1779007869580,51.99,78019.49,0.02,-0.03898,3e-05,4.82994]
[1779007874621,51.98,78028.26,0.02,-0.03871,3e-05,4.80321]
[1779007879655,51.97,78023.99,0.02,-0.03881,3e-05,4.81304]
[1779007884691,51.96,78024.91,0.02,-0.03876,3e-05,4.80834]
[1779007889725,51.96,78025.75,0.02,-0.03872,3e-05,4.80391]
[1779007894760,51.95,78026.26,0.02,-0.03866,3e-05,4.79702]
[1779007900802,51.94,78026.84,0.02,-0.03862,3e-05,4.79303]
[1779007905837,51.93,78027.62,0.02,-0.03858,3e-05,4.7889]
[1779007911880,51.93,78028.42,0.02,-0.03853,3e-05,4.78437]
[1779007916915,51.92,78027.81,0.02,-0.03853,3e-05,4.78418]
[1779007921950,51.91,78029.15,0.02,-0.03847,3e-05,4.77859]
[1779007926985,51.91,78029.57,0.02,-0.03844,3e-05,4.7756]
[1779007933191,51.9,78029.53,0.02,-0.03842,3e-05,4.77355]
[1779007939070,51.89,78033.41,0.02,-0.0383,3e-05,4.76073]
[1779007944104,51.88,78032.31,0.02,-0.03831,3e-05,4.76215]
[1779007949139,51.88,78031.68,0.02,-0.03831,3e-05,4.76228]
[1779007954178,51.87,78031.76,0.02,-0.03827,3e-05,4.75703]
[1779007959212,51.87,78030.82,0.02,-0.03828,3e-05,4.75808]
[1779007964247,51.86,78029.32,0.02,-0.03831,3e-05,4.76072]
[1779007972303,51.85,78029.55,0.02,-0.03828,3e-05,4.75767]
[1779007977338,51.85,78028.01,0.02,-0.0383,3e-05,4.76048]
[1779007981576,51.84,78027.63,0.02,-0.0383,3e-05,4.76037]
[1779007982373,51.84,78029.73,0.02,-0.03824,3e-05,4.75424]
[1779007990429,51.84,78035.58,0.02,-0.03806,3e-05,4.73597]
[1779007993992,51.84,78035.1,0.02,-0.03807,3e-05,4.73705]
[1779007994004,51.83,78034.93,0.02,-0.03807,3e-05,4.73676]
[1779008001508,51.83,78034.93,0.02,-0.03805,3e-05,4.73502]
[1779008009564,51.82,78033.16,0.02,-0.03808,3e-05,4.7379]
[1779008014598,51.81,78032.67,0.02,-0.03805,3e-05,4.73434]
[1779008020642,51.81,78032.41,0.02,-0.03805,3e-05,4.73359]
[1779008026684,51.8,78031.86,0.02,-0.03805,3e-05,4.73389]
[1779008031720,51.8,78032.48,0.02,-0.03803,3e-05,4.73157]
[1779008036754,51.8,78032.44,0.02,-0.03801,3e-05,4.73042]
[1779008041789,51.79,78033.09,0.02,-0.03798,3e-05,4.72735]
[1779008050852,51.78,78034.0,0.02,-0.03794,3e-05,4.72255]
[1779008057901,51.78,78035.73,0.02,-0.03787,3e-05,4.71604]
[1779008064112,51.77,78038.41,0.02,-0.03778,3e-05,4.70719]
[1779008069985,51.77,78040.25,0.02,-0.03772,3e-05,4.70072]
[1779008075020,51.76,78042.41,0.02,-0.03762,3e-05,4.69028]
[1779008081062,51.76,78042.28,0.02,-0.03761,3e-05,4.68936]
[1779008086098,51.76,78040.57,0.02,-0.03765,3e-05,4.69301]
[1779008091140,51.75,78038.19,0.02,-0.0377,3e-05,4.69843]
[1779008095923,51.75,78037.89,0.02,-0.0377,3e-05,4.69835]
[1779008096174,51.75,78031.09,0.02,-0.03789,3e-05,4.71715]
[1779008099196,51.75,78018.58,0.02,-0.03823,3e-05,4.75074]
[1779008104393,51.74,78015.64,0.02,-0.0383,3e-05,4.75727]
[1779008107895,51.74,78019.03,0.02,-0.03819,3e-05,4.74688]
[1779008108259,51.73,78019.03,0.02,-0.03819,3e-05,4.74657]
[1779008113294,51.73,78024.6,0.02,-0.03802,3e-05,4.72955]
[1779008118328,51.72,78028.14,0.02,-0.03791,3e-05,4.71834]
[1779008123363,51.72,78028.46,0.02,-0.03788,3e-05,4.71613]
[1779008128397,51.72,78030.06,0.02,-0.03783,3e-05,4.71043]
[1779008134605,51.71,78027.58,0.02,-0.03786,3e-05,4.71243]
[1779008140482,51.7,78026.1,0.02,-0.03788,3e-05,4.71513]
[1779008145518,51.7,78024.8,0.02,-0.03791,3e-05,4.7176]
[1779008155588,51.69,78023.87,0.02,-0.03791,3e-05,4.71797]
[1779008160631,51.69,78020.58,0.02,-0.03799,3e-05,4.726]
[1779008167672,51.68,78019.96,0.02,-0.038,3e-05,4.72622]
[1779008172708,51.68,78019.49,0.02,-0.038,3e-05,4.72647]
[1779008178749,51.68,78019.37,0.02,-0.03799,3e-05,4.72557]
[1779008183784,51.67,78019.92,0.02,-0.03797,3e-05,4.72304]
[1779008188819,51.67,78019.72,0.02,-0.03796,3e-05,4.72262]
[1779008194330,51.67,78019.47,0.02,-0.03794,3e-05,4.71914]
[1779008199896,51.66,78018.08,0.02,-0.03796,3e-05,4.72168]
[1779008205100,51.66,78018.55,0.02,-0.03794,3e-05,4.71928]
[1779008210980,51.65,78015.36,0.02,-0.03802,3e-05,4.72724]
[1779008216022,51.65,78015.88,0.02,-0.03799,3e-05,4.72466]
[1779008221057,51.65,78014.44,0.02,-0.03802,3e-05,4.72771]
[1779008226092,51.64,78011.27,0.02,-0.0381,3e-05,4.73546]
[1779008235309,51.64,78013.79,0.02,-0.03801,3e-05,4.72654]
[1779008244219,51.63,78014.75,0.02,-0.03796,3e-05,4.72183]
[1779008249254,51.62,78018.16,0.02,-0.03786,3e-05,4.71123]
[1779008254288,51.62,78018.19,0.02,-0.03782,3e-05,4.70661]
[1779008265527,51.61,78018.39,0.02,-0.03779,3e-05,4.70359]
[1779008275597,51.6,78018.64,0.02,-0.03776,3e-05,4.70065]
[1779008284498,51.6,78018.79,0.02,-0.03774,3e-05,4.69819]
[1779008289534,51.59,78018.83,0.02,-0.03773,3e-05,4.69695]
[1779008294570,51.59,78018.86,0.02,-0.03771,3e-05,4.69573]
[1779008299606,51.58,78013.76,0.02,-0.03784,3e-05,4.70872]
[1779008304641,51.58,78013.74,0.02,-0.03783,3e-05,4.70752]
[1779008309675,51.58,78015.87,0.02,-0.03776,3e-05,4.70039]
[1779008315882,51.57,78015.83,0.02,-0.03772,3e-05,4.69568]
[1779008325952,51.56,78016.73,0.02,-0.03768,3e-05,4.69093]
[1779008331831,51.56,78025.03,0.02,-0.03743,3e-05,4.66667]
[1779008336868,51.56,78025.83,0.02,-0.0374,3e-05,4.6636]
[1779008341902,51.55,78025.47,0.02,-0.0374,3e-05,4.6638]
[1779008346938,51.55,78024.83,0.02,-0.03741,3e-05,4.66483]
[1779008351974,51.55,78027.3,0.02,-0.03734,3e-05,4.65737]
[1779008357009,51.55,78026.2,0.02,-0.03736,3e-05,4.65984]
[1779008362044,51.54,78025.8,0.02,-0.03737,3e-05,4.66042]
[1779008370100,51.54,78024.64,0.02,-0.03739,3e-05,4.66283]
[1779008375134,51.54,78024.09,0.02,-0.03738,3e-05,4.66042]
[1779008380170,51.54,78024.94,0.02,-0.03735,3e-05,4.65766]
[1779008386371,51.54,78024.57,0.02,-0.03736,3e-05,4.65822]
[1779008393262,51.53,78022.04,0.02,-0.03742,3e-05,4.66467]
[1779008398296,51.53,78021.85,0.02,-0.03742,3e-05,4.66481]
[1779008403331,51.53,78022.84,0.02,-0.03739,3e-05,4.66171]
[1779008410381,51.53,78026.07,0.02,-0.0373,3e-05,4.65236]
[1779008415416,51.53,78022.21,0.02,-0.0374,3e-05,4.66259]
[1779008420451,51.53,78022.7,0.02,-0.03738,3e-05,4.66078]
[1779008426495,51.52,78024.39,0.02,-0.03733,3e-05,4.65558]
[1779008432536,51.52,78024.12,0.02,-0.03731,3e-05,4.65238]
[1779008438577,51.52,78024.62,0.02,-0.03729,3e-05,4.65047]
[1779008443613,51.52,78025.28,0.02,-0.03727,3e-05,4.64821]
[1779008449659,51.52,78025.34,0.02,-0.03726,3e-05,4.64753]
[1779008454691,51.52,78028.79,0.02,-0.03717,3e-05,4.63803]
[1779008459728,51.52,78031.64,0.02,-0.03708,3e-05,4.62978]
[1779008464762,51.51,78035.48,0.02,-0.03697,3e-05,4.61885]
[1779008469796,51.51,78036.73,0.02,-0.03693,3e-05,4.61461]
[1779008474832,51.51,78039.0,0.02,-0.03687,3e-05,4.60803]
[1779008481880,51.51,78040.62,0.02,-0.03682,3e-05,4.60311]
[1779008487073,51.51,78043.39,0.02,-0.03674,3e-05,4.59521]
[1779008492957,51.51,78044.7,0.02,-0.03667,3e-05,4.58789]
[1779008497994,51.51,78046.41,0.02,-0.03662,3e-05,4.58294]
[1779008504036,51.5,78046.21,0.02,-0.03663,3e-05,4.58321]
[1779008509072,51.51,78045.04,0.02,-0.03667,3e-05,4.58709]
[1779008514106,51.51,78044.77,0.02,-0.03667,3e-05,4.58765]
[1779008519141,51.51,78043.95,0.02,-0.03669,3e-05,4.58973]
[1779008524179,51.51,78043.17,0.02,-0.03671,3e-05,4.59172]
[1779008529213,51.5,78042.41,0.02,-0.03673,3e-05,4.59364]
[1779008534248,51.5,78041.3,0.02,-0.03676,3e-05,4.5965]
[1779008540290,51.5,78042.48,0.02,-0.03672,3e-05,4.59302]
[1779008546332,51.5,78039.51,0.02,-0.0368,3e-05,4.60094]
[1779008552374,51.5,78044.35,0.02,-0.03665,3e-05,4.58421]
[1779008557565,51.5,78049.12,0.02,-0.03652,3e-05,4.57117]
[1779008563451,51.5,78050.64,0.02,-0.03647,3e-05,4.56703]
[1779008568487,51.5,78049.49,0.02,-0.0365,3e-05,4.57015]
[1779008573522,51.5,78055.3,0.02,-0.03635,3e-05,4.55434]
[1779008578558,51.5,78057.87,0.02,-0.03626,3e-05,4.54556]
[1779008583592,51.49,78065.05,0.02,-0.03605,3e-05,4.52441]
[1779008589634,51.48,78062.61,0.02,-0.0361,3e-05,4.5291]
[1779008594669,51.48,78061.4,0.02,-0.03612,3e-05,4.53151]
[1779008599706,51.48,78071.45,0.02,-0.03585,3e-05,4.50435]
[1779008604740,51.48,78075.06,0.02,-0.03575,3e-05,4.49443]
[1779008609775,51.48,78072.14,0.02,-0.03584,3e-05,4.50288]
[1779008611791,51.48,78055.89,0.02,-0.03625,3e-05,4.54373]
[1779008616826,51.48,78046.8,0.02,-0.0365,3e-05,4.56853]
[1779008621861,51.48,78047.43,0.02,-0.03648,3e-05,4.56679]
[1779008626896,51.48,78046.25,0.02,-0.03651,3e-05,4.56996]
[1779008632938,51.48,78050.9,0.02,-0.03639,3e-05,4.55725]
[1779008638129,51.48,78051.72,0.02,-0.03636,3e-05,4.555]
[1779008644017,51.48,78052.89,0.02,-0.03633,3e-05,4.55181]
[1779008649052,51.48,78054.12,0.02,-0.0363,3e-05,4.54843]
[1779008654093,51.48,78056.13,0.02,-0.03624,3e-05,4.54294]
[1779008659125,51.48,78054.65,0.02,-0.03628,3e-05,4.54693]
[1779008664160,51.48,78052.3,0.02,-0.03635,3e-05,4.55327]
[1779008669195,51.48,78050.92,0.02,-0.03638,3e-05,4.55694]
[1779008674230,51.48,78049.13,0.02,-0.03641,3e-05,4.55839]
[1779008679265,51.48,78047.1,0.02,-0.03646,3e-05,4.56383]
[1779008684300,51.48,78045.98,0.02,-0.03649,3e-05,4.56677]
[1779008689335,51.48,78035.07,0.02,-0.03679,3e-05,4.59644]
[1779008691672,51.48,78033.01,0.02,-0.03684,3e-05,4.60202]
[1779008691733,51.48,78028.12,0.02,-0.03697,3e-05,4.61527]
[1779008697127,51.48,78018.0,0.02,-0.03725,3e-05,4.64278]
[1779008698551,51.47,78002.51,0.02,-0.03767,3e-05,4.68502]
[1779008704441,51.47,78012.0,0.02,-0.0374,3e-05,4.6575]
[1779008707382,51.47,78012.06,0.02,-0.03739,3e-05,4.657]
[1779008707483,51.47,78014.45,0.02,-0.03733,3e-05,4.65024]
[1779008712498,51.47,78016.15,0.02,-0.03727,3e-05,4.64481]
[1779008717538,51.46,78021.11,0.02,-0.03713,3e-05,4.63052]
[1779008722567,51.46,78025.02,0.02,-0.03702,3e-05,4.61925]
[1779008727602,51.46,78027.86,0.02,-0.03693,3e-05,4.61097]
[1779008732637,51.46,78029.63,0.02,-0.03685,3e-05,4.60232]
[1779008737673,51.46,78034.31,0.02,-0.03672,3e-05,4.58914]
[1779008742707,51.46,78036.58,0.02,-0.03666,3e-05,4.58264]
[1779008747743,51.46,78037.67,0.02,-0.03663,3e-05,4.5794]
[1779008752776,51.45,78039.2,0.02,-0.03658,3e-05,4.575]
[1779008757812,51.45,78040.31,0.02,-0.03655,3e-05,4.57178]
[1779008762852,51.45,78039.44,0.02,-0.03657,3e-05,4.57398]
[1779008767887,51.45,78039.71,0.02,-0.03656,3e-05,4.5731]
[1779008772923,51.45,78039.34,0.02,-0.03657,3e-05,4.57397]
[1779008778376,51.45,78039.01,0.02,-0.03658,3e-05,4.57477]
[1779008789185,51.45,78038.08,0.02,-0.0366,3e-05,4.577]
[1779008794105,51.45,78037.92,0.02,-0.03658,3e-05,4.57398]
[1779008794109,51.45,78037.89,0.02,-0.03658,3e-05,4.57405]
[1779008799255,51.45,78038.83,0.02,-0.03655,3e-05,4.5714]
[1779008805151,51.45,78040.21,0.02,-0.03652,3e-05,4.56756]
[1779008807237,51.45,78040.84,0.02,-0.0365,3e-05,4.56583]
[1779008807287,51.45,78041.24,0.02,-0.03649,3e-05,4.56473]
[1779008813207,51.45,78042.35,0.02,-0.03646,3e-05,4.56163]
[1779008818242,51.45,78043.22,0.02,-0.03643,3e-05,4.55914]
[1779008823277,51.45,78043.86,0.02,-0.03641,3e-05,4.55724]
[1779008828315,51.45,78042.72,0.02,-0.03644,3e-05,4.56016]
[1779008833348,51.45,78041.82,0.02,-0.03647,3e-05,4.56239]
[1779008838389,51.45,78040.98,0.02,-0.03649,3e-05,4.56444]
[1779008843419,51.45,78040.36,0.02,-0.0365,3e-05,4.56587]
[1779008848453,51.44,78039.82,0.02,-0.03651,3e-05,4.56706]
[1779008853489,51.44,78039.24,0.02,-0.0365,3e-05,4.56502]
[1779008858526,51.44,78039.14,0.02,-0.0365,3e-05,4.56509]
[1779008863563,51.44,78038.9,0.02,-0.03651,3e-05,4.56559]
[1779008868598,51.44,78038.52,0.02,-0.03651,3e-05,4.56647]
[1779008873632,51.44,78038.2,0.02,-0.03652,3e-05,4.56723]
[1779008879818,51.44,78037.81,0.02,-0.03653,3e-05,4.56811]
[1779008885716,51.44,78037.44,0.02,-0.03654,3e-05,4.5689]
[1779008894780,51.44,78035.67,0.02,-0.03658,3e-05,4.57333]
[1779008899957,51.44,78038.28,0.02,-0.03651,3e-05,4.56602]
[1779008907871,51.44,78040.71,0.02,-0.03644,3e-05,4.55908]
[1779008912905,51.44,78040.09,0.02,-0.03643,3e-05,4.55718]
[1779008917941,51.43,78039.62,0.02,-0.03644,3e-05,4.55824]
[1779008922975,51.43,78039.0,0.02,-0.03646,3e-05,4.5597]
[1779008928011,51.43,78038.75,0.02,-0.03646,3e-05,4.56014]
[1779008933049,51.43,78049.63,0.02,-0.03616,3e-05,4.53042]
[1779008938087,51.43,78052.55,0.02,-0.03609,3e-05,4.52261]
[1779008943119,51.43,78051.14,0.02,-0.03613,3e-05,4.52662]
[1779008948157,51.43,78051.43,0.02,-0.03612,3e-05,4.52606]
[1779008953191,51.44,78055.46,0.02,-0.03602,3e-05,4.51546]
[1779008958226,51.44,78053.21,0.02,-0.03608,3e-05,4.52196]
[1779008963262,51.44,78050.49,0.02,-0.03616,3e-05,4.52973]
[1779008968296,51.44,78048.92,0.02,-0.0362,3e-05,4.53437]
[1779008973332,51.44,78054.81,0.02,-0.03602,3e-05,4.51546]
[1779008980522,51.44,78046.85,0.02,-0.03624,3e-05,4.53755]
[1779008986423,51.44,78048.14,0.02,-0.03621,3e-05,4.53437]
[1779008991458,51.45,78040.77,0.02,-0.03641,3e-05,4.55464]
[1779008996495,51.45,78038.02,0.02,-0.03649,3e-05,4.56216]
[1779009002535,51.45,78037.54,0.02,-0.0365,3e-05,4.56346]
[1779009007570,51.45,78038.77,0.02,-0.03647,3e-05,4.56012]
[1779009012607,51.45,78038.46,0.02,-0.03648,3e-05,4.56099]
[1779009017640,51.45,78038.77,0.02,-0.03647,3e-05,4.56017]
[1779009024690,51.45,78038.3,0.02,-0.03648,3e-05,4.56146]
[1779009029724,51.45,78037.07,0.02,-0.03652,3e-05,4.5648]
[1779009035767,51.45,78036.9,0.02,-0.03649,3e-05,4.56184]
[1779009040950,51.45,78039.03,0.02,-0.03644,3e-05,4.556]
[1779009046843,51.44,78033.37,0.02,-0.03659,3e-05,4.57129]
[1779009051878,51.44,78043.78,0.02,-0.0363,3e-05,4.54283]
[1779009056919,51.44,78045.11,0.02,-0.03627,3e-05,4.53931]
[1779009061948,51.45,78046.12,0.02,-0.03624,3e-05,4.53669]
[1779009067104,51.45,78045.5,0.02,-0.03626,3e-05,4.53847]
[1779009073025,51.45,78044.03,0.02,-0.0363,3e-05,4.5426]
[1779009078061,51.45,78047.4,0.02,-0.03621,3e-05,4.53353]
[1779009083095,51.45,78046.06,0.02,-0.03625,3e-05,4.53725]
[1779009088131,51.45,78044.57,0.02,-0.03629,3e-05,4.54136]
[1779009093165,51.45,78043.36,0.02,-0.0363,3e-05,4.54134]
[1779009099209,51.45,78042.82,0.02,-0.03631,3e-05,4.54288]
[1779009104892,51.45,78041.87,0.02,-0.03634,3e-05,4.54551]
[1779009111440,51.45,78041.3,0.02,-0.03636,3e-05,4.54713]
[1779009117333,51.45,78040.87,0.02,-0.03637,3e-05,4.54835]
[1779009123377,51.45,78045.93,0.02,-0.03623,3e-05,4.53468]
[1779009128411,51.45,78053.69,0.02,-0.03602,3e-05,4.51381]
[1779009133445,51.45,78054.59,0.02,-0.036,3e-05,4.51165]
[1779009139488,51.45,78054.01,0.02,-0.03602,3e-05,4.51356]
[1779009144523,51.45,78054.19,0.02,-0.03602,3e-05,4.51335]
[1779009150581,51.45,78053.47,0.02,-0.03604,3e-05,4.51536]
[1779009155600,51.45,78055.51,0.02,-0.03596,3e-05,4.50697]
[1779009158145,51.45,78056.08,0.02,-0.03595,3e-05,4.50552]
[1779009158622,51.45,78057.31,0.02,-0.03592,3e-05,4.50224]
[1779009163657,51.46,78060.73,0.02,-0.03583,3e-05,4.4933]
[1779009167891,51.46,78060.9,0.02,-0.03583,3e-05,4.49314]
[1779009168692,51.46,78060.83,0.02,-0.03583,3e-05,4.49341]
[1779009173728,51.46,78062.26,0.02,-0.03579,3e-05,4.48994]
[1779009178764,51.46,78060.53,0.02,-0.03584,3e-05,4.49501]
[1779009183802,51.46,78060.82,0.02,-0.03584,3e-05,4.49466]
[1779009188835,51.46,78068.01,0.02,-0.03565,3e-05,4.47587]
[1779009193869,51.47,78069.82,0.02,-0.03561,3e-05,4.47169]
[1779009198904,51.47,78071.56,0.02,-0.03557,3e-05,4.46776]
[1779009203939,51.47,78071.36,0.02,-0.03559,3e-05,4.46922]
[1779009208975,51.47,78070.51,0.02,-0.03562,3e-05,4.47223]
[1779009214011,51.48,78070.57,0.02,-0.0356,3e-05,4.46946]
[1779009219045,51.48,78071.22,0.02,-0.03559,3e-05,4.46846]
[1779009224080,51.48,78068.38,0.02,-0.03567,3e-05,4.47677]
[1779009232291,51.49,78068.83,0.02,-0.03567,3e-05,4.4766]
[1779009238180,51.49,78064.19,0.02,-0.0358,3e-05,4.48979]
[1779009243213,51.49,78063.05,0.02,-0.03584,3e-05,4.4934]
[1779009250175,51.49,78062.49,0.02,-0.03585,3e-05,4.49522]
[1779009257311,51.5,78061.36,0.02,-0.0359,3e-05,4.49941]
[1779009262501,51.5,78060.97,0.02,-0.03591,3e-05,4.50101]
[1779009269395,51.5,78059.86,0.02,-0.03595,3e-05,4.50473]
[1779009274431,51.5,78059.33,0.02,-0.03594,3e-05,4.50331]
[1779009279470,51.5,78059.31,0.02,-0.03595,3e-05,4.50386]
[1779009285507,51.51,78058.99,0.02,-0.03596,3e-05,4.50533]
[1779009290542,51.51,78058.44,0.02,-0.03598,3e-05,4.50732]
[1779009295577,51.51,78057.96,0.02,-0.036,3e-05,4.50911]
[1779009302782,51.51,78057.37,0.02,-0.03602,3e-05,4.51137]
[1779009309676,51.51,78058.82,0.02,-0.03599,3e-05,4.50807]
[1779009314711,51.52,78061.95,0.02,-0.03591,3e-05,4.49995]
[1779009321759,51.52,78069.04,0.02,-0.03573,3e-05,4.48168]
[1779009326795,51.52,78071.64,0.02,-0.03566,3e-05,4.47532]
[1779009331830,51.52,78078.24,0.02,-0.03547,3e-05,4.45493]
[1779009336863,51.53,78079.89,0.02,-0.03543,3e-05,4.45133]
[1779009342907,51.53,78079.79,0.02,-0.03544,3e-05,4.45254]
[1779009347942,51.53,78079.59,0.02,-0.03546,3e-05,4.45381]
[1779009352978,51.53,78080.62,0.02,-0.03544,3e-05,4.45177]
[1779009358013,51.54,78083.58,0.02,-0.03537,3e-05,4.44461]
[1779009363204,51.54,78083.64,0.02,-0.03537,3e-05,4.44537]
[1779009369089,51.54,78083.51,0.02,-0.03538,3e-05,4.44648]
[1779009375131,51.55,78082.93,0.02,-0.03541,3e-05,4.44892]
[1779009380166,51.55,78083.1,0.02,-0.03541,3e-05,4.44935]
[1779009385200,51.55,78081.75,0.02,-0.03545,3e-05,4.45368]
[1779009390236,51.56,78080.22,0.02,-0.0355,3e-05,4.45848]
[1779009395272,51.56,78079.44,0.02,-0.03551,3e-05,4.45795]
[1779009400306,51.56,78078.69,0.02,-0.03553,3e-05,4.46069]
[1779009408363,51.56,78078.78,0.02,-0.03554,3e-05,4.46165]
[1779009413555,51.57,78081.56,0.02,-0.03548,3e-05,4.45502]
[1779009419834,51.57,78081.58,0.02,-0.03548,3e-05,4.45581]
[1779009425481,51.58,78079.39,0.02,-0.03555,3e-05,4.46283]
[1779009431523,51.58,78079.51,0.02,-0.03556,3e-05,4.46346]
[1779009440586,51.58,78077.28,0.02,-0.03563,3e-05,4.47079]
[1779009446627,51.59,78076.18,0.02,-0.03567,3e-05,4.47462]
[1779009451663,51.59,78070.17,0.02,-0.03581,3e-05,4.48815]
[1779009456700,51.59,78062.99,0.02,-0.03601,3e-05,4.50799]
[1779009461733,51.59,78058.17,0.02,-0.03614,3e-05,4.5214]
[1779009473976,51.6,78057.64,0.02,-0.03616,3e-05,4.52364]
[1779009479861,51.6,78050.08,0.02,-0.03637,3e-05,4.5445]
[1779009487922,51.6,78050.9,0.02,-0.03635,3e-05,4.54255]
[1779009494116,51.6,78050.75,0.02,-0.03636,3e-05,4.54315]
[1779009500012,51.6,78050.75,0.02,-0.03636,3e-05,4.54333]
[1779009505050,51.6,78051.11,0.02,-0.03635,3e-05,4.54253]
[1779009510086,51.6,78050.73,0.02,-0.03636,3e-05,4.54371]
[1779009518144,51.6,78050.66,0.02,-0.03634,3e-05,4.54075]
[1779009524325,51.6,78051.63,0.02,-0.03632,3e-05,4.5383]
[1779009530227,51.6,78051.88,0.02,-0.03631,3e-05,4.53721]
[1779009536269,51.6,78052.85,0.02,-0.03628,3e-05,4.53471]
[1779009544466,51.6,78054.5,0.02,-0.03624,3e-05,4.53039]
[1779009552382,51.6,78054.88,0.02,-0.03623,3e-05,4.52947]
[1779009557418,51.6,78055.42,0.02,-0.03622,3e-05,4.52807]
[1779009562454,51.6,78055.46,0.02,-0.03622,3e-05,4.52803]
[1779009567486,51.6,78058.78,0.02,-0.03613,3e-05,4.51914]
[1779009572522,51.6,78058.04,0.02,-0.03612,3e-05,4.51789]
[1779009577555,51.6,78057.97,0.02,-0.03613,3e-05,4.51818]
[1779009583604,51.6,78059.28,0.02,-0.03609,3e-05,4.51479]
[1779009588638,51.6,78059.49,0.02,-0.03609,3e-05,4.51432]
[1779009593674,51.6,78061.65,0.02,-0.03603,3e-05,4.50862]
[1779009598709,51.61,78072.58,0.02,-0.03574,3e-05,4.47943]
[1779009601730,51.61,78083.93,0.02,-0.03544,3e-05,4.44931]
[1779009608778,51.61,78089.54,0.02,-0.0353,3e-05,4.43524]
[1779009613818,51.61,78084.98,0.02,-0.03543,3e-05,4.448]
[1779009618851,51.61,78086.56,0.02,-0.03539,3e-05,4.4443]
[1779009623889,51.62,78088.07,0.02,-0.03536,3e-05,4.44081]
[1779009628923,51.62,78089.13,0.02,-0.03533,3e-05,4.43852]
[1779009633958,51.62,78090.77,0.02,-0.03527,3e-05,4.43139]
[1779009638993,51.62,78091.71,0.02,-0.03525,3e-05,4.42941]
[1779009645169,51.62,78089.7,0.02,-0.03531,3e-05,4.4354]
[1779009651077,51.63,78089.08,0.02,-0.03533,3e-05,4.43762]
[1779009658126,51.63,78089.38,0.02,-0.03533,3e-05,4.43748]
[1779009663161,51.63,78089.91,0.02,-0.03532,3e-05,4.43654]
[1779009671220,51.63,78090.97,0.02,-0.0353,3e-05,4.43448]
[1779009676256,51.63,78091.72,0.02,-0.03529,3e-05,4.43297]
[1779009681290,51.64,78092.41,0.02,-0.03527,3e-05,4.43162]
[1779009688338,51.64,78093.13,0.02,-0.03526,3e-05,4.43041]
[1779009693376,51.64,78090.92,0.02,-0.0353,3e-05,4.43348]
[1779009698410,51.64,78088.34,0.02,-0.03537,3e-05,4.44088]
[1779009705589,51.65,78077.96,0.02,-0.03566,3e-05,4.46932]
[1779009711501,51.65,78077.03,0.02,-0.03568,3e-05,4.47226]
[1779009719556,51.65,78073.12,0.02,-0.03579,3e-05,4.48328]
[1779009724592,51.65,78067.49,0.02,-0.03595,3e-05,4.49871]
[1779009729626,51.65,78065.55,0.02,-0.036,3e-05,4.50418]
[1779009735801,51.65,78062.51,0.02,-0.03609,3e-05,4.51269]
[1779009743726,51.65,78061.14,0.02,-0.03613,3e-05,4.51684]
[1779009749770,51.65,78059.23,0.02,-0.03618,3e-05,4.52239]
[1779009754804,51.66,78052.67,0.02,-0.03634,3e-05,4.53702]
[1779009759839,51.66,78050.21,0.02,-0.03641,3e-05,4.54395]
[1779009764873,51.66,78049.82,0.02,-0.03642,3e-05,4.54525]
[1779009769908,51.66,78050.18,0.02,-0.03641,3e-05,4.54454]
[1779009774944,51.66,78051.01,0.02,-0.03639,3e-05,4.54259]
[1779009779988,51.66,78051.18,0.02,-0.03639,3e-05,4.54247]
[1779009785026,51.66,78051.98,0.02,-0.03637,3e-05,4.54065]
[1779009790058,51.66,78053.07,0.02,-0.03635,3e-05,4.53809]
[1779009796222,51.67,78054.0,0.02,-0.03633,3e-05,4.53609]
[1779009802144,51.67,78054.0,0.02,-0.03633,3e-05,4.5366]
[1779009807181,51.67,78056.34,0.02,-0.03627,3e-05,4.53067]
[1779009812216,51.67,78055.17,0.02,-0.03628,3e-05,4.53086]
[1779009824299,51.67,78054.19,0.02,-0.03632,3e-05,4.53438]
[1779009831348,51.67,78055.07,0.02,-0.0363,3e-05,4.53247]
[1779009837393,51.68,78054.62,0.02,-0.03632,3e-05,4.53408]
[1779009842428,51.68,78053.75,0.02,-0.03634,3e-05,4.53676]
[1779009849477,51.68,78054.01,0.02,-0.03634,3e-05,4.53654]
[1779009854511,51.68,78053.53,0.02,-0.03636,3e-05,4.53822]
[1779009858848,51.68,78053.32,0.02,-0.03636,3e-05,4.53901]
[1779009858918,51.68,78052.99,0.02,-0.03638,3e-05,4.54006]
[1779009861566,51.68,78030.11,0.02,-0.037,3e-05,4.60247]
[1779009866730,51.68,78038.63,0.02,-0.03677,3e-05,4.57906]
[1779009870341,51.68,78038.65,0.02,-0.03677,3e-05,4.57901]
[1779009870433,51.68,78038.65,0.02,-0.03676,3e-05,4.57895]
[1779009875665,51.68,78038.77,0.02,-0.03673,3e-05,4.57509]
[1779009880701,51.68,78041.78,0.02,-0.03665,3e-05,4.56675]
[1779009885735,51.68,78050.52,0.02,-0.03641,3e-05,4.543]
[1779009890771,51.68,78063.34,0.02,-0.03607,3e-05,4.50863]
[1779009895805,51.68,78065.54,0.02,-0.03602,3e-05,4.50314]
[1779009900841,51.68,78059.82,0.02,-0.03617,3e-05,4.51904]
[1779009905877,51.69,78051.3,0.02,-0.03641,3e-05,4.54242]
[1779009910912,51.69,78049.36,0.02,-0.03646,3e-05,4.54786]
[1779009915948,51.69,78049.52,0.02,-0.03646,3e-05,4.54755]
[1779009920982,51.69,78047.58,0.02,-0.03651,3e-05,4.55288]
[1779009926018,51.69,78045.15,0.02,-0.03658,3e-05,4.55954]
[1779009935083,51.69,78045.88,0.02,-0.03653,3e-05,4.55424]
[1779009940117,51.69,78047.06,0.02,-0.0365,3e-05,4.55106]
[1779009946158,51.69,78047.61,0.02,-0.03649,3e-05,4.54957]
[1779009952200,51.69,78047.96,0.02,-0.03648,3e-05,4.5486]
[1779009957365,51.69,78050.13,0.02,-0.03642,3e-05,4.5427]
[1779009963277,51.69,78051.83,0.02,-0.03637,3e-05,4.53809]
[1779009968312,51.69,78052.19,0.02,-0.03636,3e-05,4.53712]
[1779009973347,51.69,78052.49,0.02,-0.03635,3e-05,4.53631]
[1779009980395,51.69,78051.95,0.02,-0.03637,3e-05,4.53776]
[1779009987575,51.69,78050.0,0.02,-0.03642,3e-05,4.54301]
[1779009994491,51.69,78050.0,0.02,-0.0364,3e-05,4.53958]
[1779009999529,51.69,78049.02,0.02,-0.03642,3e-05,4.54223]
[1779010005574,51.69,78047.84,0.02,-0.03646,3e-05,4.54546]
[1779010010609,51.69,78047.22,0.02,-0.03647,3e-05,4.54718]
[1779010018666,51.69,78046.8,0.02,-0.03648,3e-05,4.54837]
[1779010027855,51.69,78046.19,0.02,-0.0365,3e-05,4.55001]
[1779010035785,51.69,78045.93,0.02,-0.03651,3e-05,4.55067]
[1779010041828,51.69,78046.0,0.02,-0.0365,3e-05,4.55043]
[1779010047994,51.69,78047.23,0.02,-0.03647,3e-05,4.54704]
[1779010053911,51.69,78047.42,0.02,-0.03644,3e-05,4.54308]
[1779010063981,51.69,78048.49,0.02,-0.03641,3e-05,4.54013]
[1779010072037,51.69,78048.8,0.02,-0.0364,3e-05,4.53923]
[1779010078205,51.69,78049.0,0.02,-0.0364,3e-05,4.53862]
[1779010084121,51.69,78049.4,0.02,-0.03638,3e-05,4.53747]
[1779010089156,51.69,78049.44,0.02,-0.03638,3e-05,4.5373]
[1779010098346,51.69,78049.47,0.02,-0.03638,3e-05,4.53711]
[1779010108415,51.69,78049.64,0.02,-0.03637,3e-05,4.53653]
[1779010118485,51.68,78050.0,0.02,-0.03634,3e-05,4.53206]
[1779010124404,51.68,78051.74,0.02,-0.03629,3e-05,4.52732]
[1779010129439,51.68,78053.18,0.02,-0.03625,3e-05,4.52345]
[1779010134474,51.68,78052.88,0.02,-0.03626,3e-05,4.52432]
[1779010140550,51.69,78052.55,0.02,-0.03627,3e-05,4.52526]
[1779010146558,51.69,78058.79,0.02,-0.0361,3e-05,4.50856]
[1779010151594,51.69,78060.91,0.02,-0.03605,3e-05,4.50306]
[1779010156628,51.69,78061.39,0.02,-0.03604,3e-05,4.502]
[1779010161663,51.69,78061.31,0.02,-0.03604,3e-05,4.50246]
[1779010166698,51.69,78060.03,0.02,-0.03608,3e-05,4.50617]
[1779010171733,51.69,78058.72,0.02,-0.03609,3e-05,4.50662]
[1779010176769,51.69,78057.58,0.02,-0.03613,3e-05,4.50999]
[1779010182810,51.69,78056.83,0.02,-0.03615,3e-05,4.51239]
[1779010187846,51.69,78056.73,0.02,-0.03616,3e-05,4.513]
[1779010192880,51.7,78056.26,0.02,-0.03617,3e-05,4.51465]
[1779010197916,51.7,78061.53,0.02,-0.03603,3e-05,4.50089]
[1779010200416,51.7,78063.35,0.02,-0.03599,3e-05,4.4962]
[1779010200477,51.7,78066.68,0.02,-0.0359,3e-05,4.48734]
[1779010205971,51.7,78071.16,0.02,-0.03579,3e-05,4.476]
[1779010211006,51.7,78071.64,0.02,-0.03578,3e-05,4.47539]
[1779010212328,51.7,78071.64,0.02,-0.03578,3e-05,4.47539]
[1779010212377,51.7,78071.99,0.02,-0.03577,3e-05,4.47472]
[1779010219194,51.71,78076.8,0.02,-0.03565,3e-05,4.46275]
[1779010225104,51.71,78080.45,0.02,-0.03556,3e-05,4.45379]
[1779010230139,51.71,78082.2,0.02,-0.03552,3e-05,4.44981]
[1779010235177,51.72,78083.77,0.02,-0.03547,3e-05,4.44296]
[1779010240212,51.72,78085.35,0.02,-0.03543,3e-05,4.43946]
[1779010245247,51.72,78086.62,0.02,-0.0354,3e-05,4.43679]
[1779010256321,51.73,78087.06,0.02,-0.03541,3e-05,4.43718]
[1779010261542,51.73,78083.27,0.02,-0.03551,3e-05,4.44786]
[1779010267400,51.73,78069.07,0.02,-0.0359,3e-05,4.48636]
[1779010272436,51.73,78065.73,0.02,-0.03599,3e-05,4.49551]
[1779010277474,51.73,78063.85,0.02,-0.03604,3e-05,4.50071]
[1779010283514,51.73,78061.79,0.02,-0.0361,3e-05,4.50637]
[1779010289684,51.73,78059.44,0.02,-0.03616,3e-05,4.51275]
[1779010295598,51.73,78058.47,0.02,-0.03616,3e-05,4.51201]
[1779010301641,51.73,78056.72,0.02,-0.03621,3e-05,4.51674]
[1779010306678,51.73,78055.23,0.02,-0.03625,3e-05,4.52077]
[1779010311711,51.73,78056.88,0.02,-0.0362,3e-05,4.51635]
[1779010316747,51.73,78051.57,0.02,-0.03635,3e-05,4.53066]
[1779010321782,51.73,78051.98,0.02,-0.03634,3e-05,4.52943]
[1779010327824,51.73,78052.6,0.02,-0.03632,3e-05,4.52756]
[1779010332859,51.73,78053.08,0.02,-0.0363,3e-05,4.52609]
[1779010337895,51.73,78053.84,0.02,-0.03628,3e-05,4.52383]
[1779010342929,51.73,78053.9,0.02,-0.03628,3e-05,4.52346]
[1779010347965,51.73,78053.97,0.02,-0.03627,3e-05,4.52304]
[1779010354006,51.73,78053.81,0.02,-0.03625,3e-05,4.51982]
[1779010360050,51.73,78052.95,0.02,-0.03627,3e-05,4.52187]
[1779010365084,51.72,78052.55,0.02,-0.03628,3e-05,4.52271]
[1779010370251,51.72,78052.85,0.02,-0.03627,3e-05,4.52161]
[1779010377165,51.72,78052.85,0.02,-0.03626,3e-05,4.52133]
[1779010385225,51.72,78053.74,0.02,-0.03624,3e-05,4.51847]
[1779010390393,51.72,78052.63,0.02,-0.03626,3e-05,4.52122]
[1779010400464,51.72,78052.93,0.02,-0.03625,3e-05,4.51987]
[1779010406373,51.72,78058.28,0.02,-0.0361,3e-05,4.50517]
[1779010411451,51.72,78058.11,0.02,-0.03608,3e-05,4.50215]
[1779010417523,51.72,78057.95,0.02,-0.03608,3e-05,4.50254]
[1779010424501,51.72,78057.26,0.02,-0.0361,3e-05,4.50426]
[1779010430672,51.72,78056.65,0.02,-0.03612,3e-05,4.50585]
[1779010436582,51.71,78050.52,0.02,-0.03628,3e-05,4.52176]
[1779010441619,51.71,78050.85,0.02,-0.03627,3e-05,4.5207]
[1779010446654,51.71,78052.17,0.02,-0.03623,3e-05,4.51699]
[1779010452696,51.71,78053.17,0.02,-0.0362,3e-05,4.51417]
[1779010460884,51.71,78054.54,0.02,-0.03616,3e-05,4.51038]
[1779010466795,51.71,78054.29,0.02,-0.03617,3e-05,4.511]
[1779010473843,51.71,78054.67,0.02,-0.03613,3e-05,4.5066]
[1779010478878,51.71,78047.2,0.02,-0.03634,3e-05,4.52674]
[1779010483915,51.71,78049.4,0.02,-0.03627,3e-05,4.52066]
[1779010488949,51.71,78053.76,0.02,-0.03616,3e-05,4.50878]
[1779010494992,51.71,78054.51,0.02,-0.03614,3e-05,4.50669]
[1779010500030,51.71,78053.91,0.02,-0.03615,3e-05,4.50823]
[1779010505070,51.7,78054.38,0.02,-0.03612,3e-05,4.50471]
[1779010511234,51.69,78054.63,0.02,-0.03608,3e-05,4.50071]
[1779010517187,51.68,78057.6,0.02,-0.03596,3e-05,4.4894]
[1779010522217,51.67,78057.27,0.02,-0.03595,3e-05,4.48762]
[1779010527252,51.66,78057.02,0.02,-0.03593,3e-05,4.48566]
[1779010533294,51.65,78056.49,0.02,-0.03589,3e-05,4.48065]
[1779010538329,51.64,78056.97,0.02,-0.03585,3e-05,4.47642]
[1779010543364,51.63,78055.85,0.02,-0.03585,3e-05,4.47708]
[1779010549407,51.62,78051.4,0.02,-0.03594,3e-05,4.48621]
[1779010554441,51.61,78051.46,0.02,-0.03592,3e-05,4.48366]
[1779010561588,51.6,78051.77,0.02,-0.03588,3e-05,4.47951]
[1779010567532,51.59,78051.31,0.02,-0.03586,3e-05,4.47796]
[1779010572567,51.58,78049.82,0.02,-0.03588,3e-05,4.47967]
[1779010581729,51.56,78049.57,0.02,-0.03585,3e-05,4.47619]
[1779010589456,51.55,78048.37,0.02,-0.03586,3e-05,4.47707]
[1779010594722,51.54,78048.19,0.02,-0.0358,3e-05,4.47043]
[1779010599755,51.53,78047.68,0.02,-0.03579,3e-05,4.46945]
[1779010604791,51.52,78047.41,0.02,-0.03577,3e-05,4.46783]
[1779010609826,51.52,78047.52,0.02,-0.03575,3e-05,4.46522]
[1779010617884,51.5,78047.6,0.02,-0.03571,3e-05,4.46138]
[1779010623925,51.49,78047.62,0.02,-0.03569,3e-05,4.45866]
[1779010632080,51.48,78047.12,0.02,-0.03566,3e-05,4.45651]
[1779010638027,51.47,78047.41,0.02,-0.03563,3e-05,4.4531]
[1779010647090,51.46,78045.17,0.02,-0.03565,3e-05,4.45517]
[1779010652220,51.45,78045.62,0.02,-0.03559,3e-05,4.4484]
[1779010658165,51.44,78045.62,0.02,-0.03557,3e-05,4.44579]
[1779010667914,51.43,78046.38,0.02,-0.03553,3e-05,4.44204]
[1779010672969,51.42,78047.33,0.02,-0.03546,3e-05,4.43528]
[1779010681329,51.4,78047.0,0.02,-0.03544,3e-05,4.43255]
[1779010689385,51.39,78046.79,0.02,-0.03541,3e-05,4.42998]
[1779010694426,51.39,78046.72,0.02,-0.0354,3e-05,4.42825]
[1779010699461,51.38,78044.28,0.02,-0.03544,3e-05,4.43292]
[1779010704510,51.37,78040.12,0.02,-0.03554,3e-05,4.44215]
[1779010710552,51.36,78038.47,0.02,-0.03555,3e-05,4.44378]
[1779010715586,51.35,78032.2,0.02,-0.03568,3e-05,4.4553]
[1779010720622,51.35,78032.04,0.02,-0.03566,3e-05,4.45366]
[1779010725657,51.34,78032.06,0.02,-0.03564,3e-05,4.45158]
[1779010729685,51.33,78044.01,0.02,-0.03531,3e-05,4.41797]
[1779010735727,51.33,78043.86,0.02,-0.03529,3e-05,4.41637]
[1779010742852,51.32,78046.86,0.02,-0.03519,3e-05,4.40601]
[1779010748819,51.31,78049.24,0.02,-0.03511,3e-05,4.3977]
[1779010753853,51.31,78051.57,0.02,-0.03503,3e-05,4.38987]
[1779010758888,51.3,78053.81,0.02,-0.03495,3e-05,4.38231]
[1779010764929,51.29,78053.92,0.02,-0.03493,3e-05,4.38011]
[1779010771979,51.29,78053.27,0.02,-0.0349,3e-05,4.3763]
[1779010777014,51.28,78051.09,0.02,-0.03495,3e-05,4.38057]
[1779010783131,51.27,78050.82,0.02,-0.03493,3e-05,4.37943]
[1779010789098,51.27,78049.15,0.02,-0.03496,3e-05,4.38204]
[1779010794133,51.26,78052.09,0.02,-0.03487,3e-05,4.37268]
[1779010799169,51.26,78059.93,0.02,-0.03465,3e-05,4.35038]
[1779010804205,51.25,78069.62,0.02,-0.03438,3e-05,4.32362]
[1779010812259,51.2,78058.61,0.02,-0.03453,3e-05,4.33843]
[1779010818306,51.2,78055.6,0.02,-0.0346,3e-05,4.34535]
[1779010823415,51.19,78054.39,0.02,-0.03462,3e-05,4.34769]
[1779010829379,51.19,78050.48,0.02,-0.03472,3e-05,4.35704]
[1779010834418,51.18,78047.35,0.02,-0.03477,3e-05,4.36109]
[1779010841467,51.18,78046.86,0.02,-0.03477,3e-05,4.36098]
[1779010851531,51.17,78047.43,0.02,-0.03473,3e-05,4.35741]
[1779010860597,51.17,78048.26,0.02,-0.03469,3e-05,4.35338]
[1779010867648,51.16,78050.11,0.02,-0.03463,3e-05,4.34709]
[1779010872682,51.16,78049.85,0.02,-0.03463,3e-05,4.34685]
[1779010882751,51.14,78050.38,0.02,-0.03457,3e-05,4.34144]
[1779010887787,51.13,78050.44,0.02,-0.03454,3e-05,4.33797]
[1779010892822,51.12,78051.29,0.02,-0.03446,3e-05,4.32913]
[1779010898863,51.1,78050.53,0.02,-0.03444,3e-05,4.32728]
[1779010903978,51.09,78050.28,0.02,-0.03442,3e-05,4.32476]
[1779010909940,51.08,78051.21,0.02,-0.03436,3e-05,4.31852]
[1779010923032,51.05,78050.36,0.02,-0.0343,3e-05,4.31279]
[1779010934189,51.03,78049.62,0.02,-0.03426,3e-05,4.30813]
[1779010944260,51.0,78048.51,0.02,-0.03423,3e-05,4.30517]
[1779010952239,50.99,78048.41,0.02,-0.03416,3e-05,4.29747]
[1779010957273,50.98,78050.26,0.02,-0.03409,3e-05,4.28972]
[1779010964404,50.96,78050.18,0.02,-0.03405,3e-05,4.28603]
[1779010970364,50.95,78048.49,0.02,-0.03406,3e-05,4.28719]
[1779010975399,50.94,78048.65,0.02,-0.03403,3e-05,4.284]
[1779010980435,50.93,78050.12,0.02,-0.03397,3e-05,4.27738]
[1779010985469,50.92,78050.67,0.02,-0.03393,3e-05,4.27327]
[1779010994614,50.9,78050.44,0.02,-0.03389,3e-05,4.26922]
[1779011000576,50.89,78053.65,0.02,-0.03378,3e-05,4.25775]
[1779011011648,50.87,78053.8,0.02,-0.0337,3e-05,4.24878]
[1779011019709,50.86,78054.03,0.02,-0.03366,3e-05,4.24443]
[1779011024745,50.85,78054.18,0.02,-0.03363,3e-05,4.24172]
[1779011029779,50.84,78054.08,0.02,-0.03361,3e-05,4.2397]
[1779011034894,50.83,78055.07,0.02,-0.03356,3e-05,4.2344]
[1779011040860,50.82,78055.52,0.02,-0.03352,3e-05,4.23056]
[1779011055035,50.8,78054.16,0.02,-0.0335,3e-05,4.2281]
[1779011065548,50.8,78054.16,0.02,-0.0335,3e-05,4.2281]
[1779011075175,50.79,78054.68,0.02,-0.03344,3e-05,4.22117]
[1779011084164,50.79,78054.79,0.02,-0.03344,3e-05,4.22141]
[1779011089198,50.8,78054.27,0.02,-0.03346,3e-05,4.22305]
[1779011094234,50.8,78055.3,0.02,-0.03343,3e-05,4.22065]
[1779011099268,50.8,78054.33,0.02,-0.03346,3e-05,4.22348]
[1779011104304,50.8,78056.54,0.02,-0.03341,3e-05,4.21794]
[1779011110356,50.8,78055.98,0.02,-0.03343,3e-05,4.21979]
[1779011115457,50.8,78055.9,0.02,-0.03343,3e-05,4.2203]
[1779011121423,50.8,78056.97,0.02,-0.03341,3e-05,4.21786]
[1779011128474,50.8,78056.34,0.02,-0.03343,3e-05,4.21996]
[1779011133509,50.81,78054.44,0.02,-0.03346,3e-05,4.22202]
[1779011138544,50.8,78055.46,0.02,-0.03341,3e-05,4.2178]
[1779011145667,50.79,78054.78,0.02,-0.03341,3e-05,4.21687]
[1779011151636,50.78,78061.87,0.02,-0.0332,3e-05,4.19607]
[1779011156673,50.78,78058.13,0.02,-0.03328,3e-05,4.20415]
[1779011165807,50.76,78057.52,0.02,-0.03327,3e-05,4.2027]
[1779011171776,50.76,78056.39,0.02,-0.03328,3e-05,4.20369]
[1779011176811,50.75,78055.25,0.02,-0.03329,3e-05,4.2051]
[1779011185947,50.74,78055.2,0.02,-0.03327,3e-05,4.20246]
[1779011196017,50.73,78054.87,0.02,-0.03322,3e-05,4.19679]
[1779011202994,50.72,78054.46,0.02,-0.03321,3e-05,4.19614]
[1779011213064,50.71,78055.63,0.02,-0.03315,3e-05,4.19004]
[1779011219106,50.71,78056.37,0.02,-0.03312,3e-05,4.18648]
[1779011224140,50.7,78057.22,0.02,-0.03309,3e-05,4.18294]
[1779011233204,50.69,78056.94,0.02,-0.03307,3e-05,4.18139]
[1779011238239,50.69,78057.23,0.02,-0.03305,3e-05,4.17935]
[1779011243274,50.68,78057.7,0.02,-0.03303,3e-05,4.17685]
[1779011250323,50.68,78056.99,0.02,-0.03303,3e-05,4.17696]
[1779011255358,50.67,78056.25,0.02,-0.03301,3e-05,4.17443]
[1779011261401,50.67,78056.72,0.02,-0.03299,3e-05,4.17179]
[1779011266995,50.66,78056.61,0.02,-0.03298,3e-05,4.17114]
[1779011272477,50.66,78057.37,0.02,-0.03295,3e-05,4.16759]
[1779011277513,50.65,78057.45,0.02,-0.03293,3e-05,4.16628]
[1779011283555,50.65,78057.32,0.02,-0.03293,3e-05,4.16626]
[1779011288591,50.66,78057.25,0.02,-0.03295,3e-05,4.1677]
[1779011293626,50.66,78057.14,0.02,-0.03296,3e-05,4.16923]
[1779011300674,50.67,78057.67,0.02,-0.03296,3e-05,4.16957]
[1779011306543,50.67,78058.56,0.02,-0.03295,3e-05,4.1682]
[1779011315779,50.68,78063.45,0.02,-0.03283,3e-05,4.15483]
[1779011320814,50.69,78066.67,0.02,-0.03276,3e-05,4.14763]
[1779011326952,50.69,78066.89,0.02,-0.03276,3e-05,4.14849]
[1779011333905,50.7,78070.83,0.02,-0.03268,3e-05,4.13988]
[1779011338940,50.7,78074.91,0.02,-0.03259,3e-05,4.13044]
[1779011345990,50.71,78074.91,0.02,-0.0326,3e-05,4.13207]
[1779011351025,50.71,78077.2,0.02,-0.03256,3e-05,4.12724]
[1779011358074,50.72,78078.61,0.02,-0.03254,3e-05,4.12513]
[1779011365122,50.72,78077.73,0.02,-0.03257,3e-05,4.12895]
[1779011372172,50.73,78079.66,0.02,-0.03251,3e-05,4.12225]
[1779011377301,50.73,78081.64,0.02,-0.03248,3e-05,4.11846]
[1779011383249,50.74,78082.44,0.02,-0.03247,3e-05,4.11767]
[1779011388284,50.74,78083.99,0.02,-0.03244,3e-05,4.11466]
[1779011396340,50.75,78086.8,0.02,-0.03238,3e-05,4.10902]
[1779011402382,50.75,78087.64,0.02,-0.03237,3e-05,4.10808]
[1779011407515,50.76,78085.35,0.02,-0.03244,3e-05,4.11504]
[1779011417585,50.76,78084.14,0.02,-0.03248,3e-05,4.11933]
[1779011423529,50.77,78081.12,0.02,-0.03257,3e-05,4.12842]
[1779011430578,50.77,78080.01,0.02,-0.03261,3e-05,4.1328]
[1779011436622,50.78,78078.7,0.02,-0.03264,3e-05,4.13429]
[1779011442663,50.78,78078.45,0.02,-0.03266,3e-05,4.13631]
[1779011447795,50.79,78078.22,0.02,-0.03267,3e-05,4.13805]
[1779011457865,50.79,78077.11,0.02,-0.03272,3e-05,4.14321]
[1779011462826,50.8,78089.91,0.02,-0.03241,3e-05,4.11128]
[1779011467935,50.8,78092.81,0.02,-0.03235,3e-05,4.10514]
[1779011473903,50.81,78091.57,0.02,-0.0324,3e-05,4.1099]
[1779011478939,50.81,78090.55,0.02,-0.03243,3e-05,4.11378]
[1779011485461,50.82,78091.65,0.02,-0.03241,3e-05,4.11142]
[1779011491024,50.82,78097.67,0.02,-0.03226,3e-05,4.09506]
[1779011496060,50.83,78099.06,0.02,-0.03224,3e-05,4.09279]
[1779011504121,50.84,78102.15,0.02,-0.03218,3e-05,4.08704]
[1779011509149,50.84,78105.02,0.02,-0.03212,2e-05,4.08104]
[1779011514185,50.85,78105.92,0.02,-0.03211,2e-05,4.0801]
[1779011520225,50.85,78106.16,0.02,-0.03212,2e-05,4.08116]
[1779011525261,50.86,78105.0,0.02,-0.03217,3e-05,4.08555]
[1779011530296,50.86,78104.59,0.02,-0.03219,3e-05,4.08801]
[1779011536342,50.87,78101.59,0.02,-0.03228,3e-05,4.09762]
[1779011541375,50.87,78106.19,0.02,-0.03217,3e-05,4.08656]
[1779011546409,50.88,78120.03,0.02,-0.03185,2e-05,4.05315]
[1779011552450,50.89,78119.7,0.02,-0.03185,2e-05,4.05251]
[1779011557484,50.89,78124.45,0.02,-0.03175,2e-05,4.04188]
[1779011562521,50.9,78127.46,0.02,-0.03169,2e-05,4.03575]
[1779011567556,50.9,78128.14,0.02,-0.03168,2e-05,4.03557]
[1779011573598,50.95,78127.49,0.02,-0.03182,2e-05,4.04984]
[1779011578706,51.0,78127.15,0.02,-0.03196,2e-05,4.06448]
[1779011584674,51.03,78127.03,0.02,-0.03202,2e-05,4.07106]
[1779011589709,51.05,78128.17,0.02,-0.03205,2e-05,4.07412]
[1779011594744,51.05,78129.73,0.02,-0.03203,2e-05,4.07147]
[1779011599778,51.06,78128.46,0.02,-0.03207,2e-05,4.07607]
[1779011608918,51.07,78128.26,0.02,-0.0321,2e-05,4.07896]
[1779011614887,51.07,78127.52,0.02,-0.03211,2e-05,4.0792]
[1779011620928,51.08,78127.64,0.02,-0.03212,2e-05,4.0805]
[1779011626971,51.09,78127.88,0.02,-0.03213,2e-05,4.08148]
[1779011632010,51.09,78127.4,0.02,-0.03215,2e-05,4.08402]
[1779011634798,51.09,78126.32,0.02,-0.03219,2e-05,4.0873]
[1779011635067,51.09,78126.39,0.02,-0.03219,2e-05,4.08738]
[1779011640067,51.1,78125.92,0.02,-0.03221,2e-05,4.08985]
[1779011645105,51.1,78120.28,0.02,-0.03236,3e-05,4.10548]
[1779011650140,51.11,78121.41,0.02,-0.03234,3e-05,4.10363]
[1779011656181,51.11,78122.29,0.02,-0.03233,2e-05,4.10267]
[1779011661217,51.12,78119.46,0.02,-0.03241,3e-05,4.11099]
[1779011668266,51.12,78119.52,0.02,-0.03243,3e-05,4.11226]
[1779011673302,51.12,78125.89,0.02,-0.03225,2e-05,4.09377]
[1779011679410,51.13,78128.11,0.02,-0.03221,2e-05,4.08947]
[1779011685385,51.13,78134.13,0.02,-0.03208,2e-05,4.07547]
[1779011690421,51.14,78144.87,0.02,-0.03182,2e-05,4.04947]
[1779011694448,51.14,78157.22,0.02,-0.03153,2e-05,4.01946]
[1779011699485,51.15,78159.55,0.02,-0.03149,2e-05,4.01533]
[1779011705525,51.16,78161.06,0.02,-0.03147,2e-05,4.01363]
[1779011711097,51.17,78159.35,0.02,-0.03153,2e-05,4.01966]
[1779011716604,51.17,78159.95,0.02,-0.03154,2e-05,4.0205]
[1779011721637,51.18,78159.83,0.02,-0.03156,2e-05,4.02247]
[1779011726673,51.19,78159.97,0.02,-0.03157,2e-05,4.02376]
[1779011731707,51.19,78160.62,0.02,-0.03155,2e-05,4.02056]
[1779011735321,51.19,78161.03,0.02,-0.03154,2e-05,4.01985]
[1779011735358,51.19,78161.03,0.02,-0.03154,2e-05,4.01985]
[1779011735368,51.19,78161.03,0.02,-0.03154,2e-05,4.01985]
[1779011735469,51.2,78160.88,0.02,-0.03155,2e-05,4.02089]
[1779011737260,51.2,78160.88,0.02,-0.03155,2e-05,4.02121]
[1779011737430,51.2,78160.93,0.02,-0.03156,2e-05,4.02141]
[1779011742785,51.21,78158.33,0.02,-0.03164,2e-05,4.02983]
[1779011747819,51.21,78161.49,0.02,-0.03157,2e-05,4.02333]
[1779011752854,51.22,78165.83,0.02,-0.03148,2e-05,4.01383]
[1779011757890,51.22,78175.32,0.02,-0.03126,2e-05,3.99147]
[1779011762927,51.23,78180.78,0.02,-0.03115,2e-05,3.97946]
[1779011767962,51.24,78180.05,0.02,-0.03118,2e-05,3.98292]
[1779011774749,51.24,78179.55,0.02,-0.03121,2e-05,3.98546]
[1779011780113,51.25,78179.52,0.02,-0.03123,2e-05,3.98804]
[1779011784702,51.25,78180.31,0.02,-0.03122,2e-05,3.98729]
[1779011790184,51.26,78181.17,0.02,-0.03122,2e-05,3.98694]
[1779011791065,51.26,78181.17,0.02,-0.03122,2e-05,3.98694]
[1779011796328,51.27,78182.04,0.02,-0.03119,2e-05,3.98308]
[1779011796512,51.27,78182.04,0.02,-0.03119,2e-05,3.98308]
[1779011796532,51.27,78192.5,0.02,-0.03094,2e-05,3.95726]
[1779011797990,51.27,78192.46,0.02,-0.03094,2e-05,3.95765]
[1779011798175,51.27,78201.86,0.02,-0.03072,2e-05,3.93462]
[1779011803210,51.28,78211.79,0.02,-0.0305,2e-05,3.91187]
[1779011807594,51.28,78221.67,0.02,-0.03028,2e-05,3.88885]
[1779011817312,51.3,78212.29,0.02,-0.03055,2e-05,3.91693]
[1779011822352,51.31,78208.59,0.02,-0.03066,2e-05,3.92823]
[1779011827387,51.32,78202.08,0.02,-0.03083,2e-05,3.94638]
[1779011832421,51.32,78198.07,0.02,-0.03095,2e-05,3.95823]
[1779011836449,51.33,78216.67,0.02,-0.03052,2e-05,3.91365]
[1779011841484,51.34,78227.78,0.02,-0.03028,2e-05,3.8886]
[1779011846520,51.35,78230.49,0.02,-0.03024,2e-05,3.88442]
[1779011851555,51.36,78232.58,0.02,-0.03019,2e-05,3.87865]
[1779011856590,51.37,78244.15,0.02,-0.02994,2e-05,3.85291]
[1779011861624,51.38,78245.18,0.02,-0.02994,2e-05,3.85312]
[1779011866661,51.39,78246.37,0.02,-0.02994,2e-05,3.85294]
[1779011872705,51.4,78244.24,0.02,-0.03002,2e-05,3.86137]
[1779011877741,51.41,78247.99,0.02,-0.02996,2e-05,3.85543]
[1779011882775,51.42,78244.95,0.02,-0.03006,2e-05,3.86551]
[1779011887812,51.43,78240.08,0.02,-0.0302,2e-05,3.87997]
[1779011892845,51.44,78233.97,0.02,-0.03036,2e-05,3.89734]
[1779011898182,51.45,78226.28,0.02,-0.03056,2e-05,3.91806]
[1779011903310,51.46,78223.41,0.02,-0.03065,2e-05,3.92734]
[1779011908957,51.47,78220.56,0.02,-0.03074,2e-05,3.93738]
[1779011914999,51.48,78218.14,0.02,-0.0308,2e-05,3.94273]
[1779011920035,51.49,78216.13,0.02,-0.03087,2e-05,3.94978]
[1779011925069,51.49,78214.55,0.02,-0.03093,2e-05,3.95575]
[1779011930104,51.5,78214.09,0.02,-0.03096,2e-05,3.95892]
[1779011935139,51.51,78212.85,0.02,-0.03101,2e-05,3.96401]
[1779011940174,51.52,78212.54,0.02,-0.03103,2e-05,3.96676]
[1779011945208,51.52,78212.96,0.02,-0.03104,2e-05,3.96769]
[1779011950244,51.53,78211.95,0.02,-0.03108,2e-05,3.97217]
[1779011955280,51.54,78203.6,0.02,-0.0313,2e-05,3.99442]
[1779011960314,51.54,78196.49,0.02,-0.03149,2e-05,4.01392]
[1779011965349,51.55,78193.81,0.02,-0.03157,2e-05,4.02223]
[1779011970384,51.56,78191.17,0.02,-0.03165,2e-05,4.03045]
[1779011975421,51.56,78188.16,0.02,-0.03171,2e-05,4.03639]
[1779011980454,51.57,78186.74,0.02,-0.03176,2e-05,4.04154]
[1779011985489,51.57,78186.0,0.02,-0.03179,2e-05,4.045]
[1779011990524,51.58,78184.96,0.02,-0.03184,2e-05,4.04922]
[1779011995559,51.59,78183.28,0.02,-0.03189,2e-05,4.05506]
[1779012000594,51.59,78182.58,0.02,-0.03192,2e-05,4.05843]
[1779012005630,51.6,78183.9,0.02,-0.03191,2e-05,4.05672]
[1779012011759,51.61,78186.27,0.02,-0.03187,2e-05,4.05271]
[1779012021829,51.62,78187.46,0.02,-0.03187,2e-05,4.05294]
[1779012027785,51.63,78191.35,0.02,-0.03179,2e-05,4.04507]
[1779012032820,51.63,78196.66,0.02,-0.03166,2e-05,4.03015]
[1779012037855,51.64,78198.37,0.02,-0.03163,2e-05,4.02754]
[1779012042895,51.65,78204.48,0.02,-0.0315,2e-05,4.01428]
[1779012047925,51.65,78201.32,0.02,-0.03159,2e-05,4.02386]
[1779012052960,51.66,78201.41,0.02,-0.03161,2e-05,4.02525]
[1779012057996,51.66,78195.55,0.02,-0.03176,2e-05,4.04149]
[1779012063036,51.67,78193.77,0.02,-0.03182,2e-05,4.04742]
[1779012068070,51.67,78202.65,0.02,-0.0316,2e-05,4.0249]
[1779012074113,51.67,78202.44,0.02,-0.0316,2e-05,4.0246]
[1779012079147,51.66,78204.1,0.02,-0.03155,2e-05,4.01975]
[1779012084182,51.66,78204.67,0.02,-0.03153,2e-05,4.01765]
[1779012089218,51.66,78204.48,0.02,-0.03153,2e-05,4.01744]
[1779012094252,51.66,78205.48,0.02,-0.03148,2e-05,4.01109]
[1779012099289,51.65,78205.78,0.02,-0.03146,2e-05,4.0097]
[1779012104322,51.65,78202.79,0.02,-0.03153,2e-05,4.01652]
[1779012109358,51.65,78203.32,0.02,-0.03151,2e-05,4.0145]
[1779012114392,51.65,78203.61,0.02,-0.0315,2e-05,4.0131]
[1779012119428,51.64,78203.91,0.02,-0.03148,2e-05,4.01168]
[1779012124462,51.64,78204.14,0.02,-0.03147,2e-05,4.01044]
[1779012129497,51.64,78204.47,0.02,-0.03146,2e-05,4.00896]
[1779012134532,51.63,78204.31,0.02,-0.03145,2e-05,4.0082]
[1779012140574,51.63,78205.06,0.02,-0.03142,2e-05,4.00558]
[1779012145609,51.63,78205.32,0.02,-0.03141,2e-05,4.00431]
[1779012150644,51.63,78206.08,0.02,-0.03139,2e-05,4.00181]
[1779012155680,51.62,78208.68,0.02,-0.0313,2e-05,3.99158]
[1779012159025,51.62,78211.26,0.02,-0.03123,2e-05,3.98487]
[1779012162810,51.62,78224.7,0.02,-0.03091,2e-05,3.95123]
[1779012167072,51.62,78227.23,0.02,-0.03085,2e-05,3.94485]
[1779012172881,51.62,78235.99,0.02,-0.03064,2e-05,3.92312]
[1779012178844,51.62,78235.95,0.02,-0.03064,2e-05,3.92314]
[1779012183879,51.62,78236.66,0.02,-0.03062,2e-05,3.92127]
[1779012189921,51.62,78228.34,0.02,-0.03081,2e-05,3.94149]
[1779012198999,51.62,78228.01,0.02,-0.03082,2e-05,3.94176]
[1779012199973,51.62,78228.01,0.02,-0.03082,2e-05,3.94176]
[1779012203092,51.61,78215.26,0.02,-0.03112,2e-05,3.97291]
[1779012206951,51.61,78215.3,0.02,-0.03112,2e-05,3.97271]
[1779012213163,51.61,78212.11,0.02,-0.03116,2e-05,3.97655]
[1779012219780,51.61,78211.49,0.02,-0.03117,2e-05,3.97771]
[1779012225181,51.61,78215.36,0.02,-0.03107,2e-05,3.96739]
[1779012231225,51.61,78218.31,0.02,-0.031,2e-05,3.95964]
[1779012236258,51.6,78220.05,0.02,-0.03095,2e-05,3.95499]
[1779012241296,51.6,78230.25,0.02,-0.03071,2e-05,3.92955]
[1779012246328,51.6,78227.2,0.02,-0.03078,2e-05,3.93686]
[1779012251363,51.6,78233.6,0.02,-0.03062,2e-05,3.92043]
[1779012256399,51.6,78237.28,0.02,-0.03053,2e-05,3.91133]
[1779012261435,51.6,78250.37,0.02,-0.03022,2e-05,3.87939]
[1779012266470,51.6,78246.57,0.02,-0.03032,2e-05,3.88935]
[1779012270143,51.61,78246.66,0.02,-0.03033,2e-05,3.89068]
[1779012270308,51.61,78246.66,0.02,-0.03033,2e-05,3.89068]
[1779012270367,51.61,78246.66,0.02,-0.03033,2e-05,3.89068]
[1779012270498,51.61,78249.21,0.02,-0.03028,2e-05,3.88496]
[1779012272017,51.61,78249.21,0.02,-0.03028,2e-05,3.88496]
[1779012272051,51.61,78251.7,0.02,-0.0302,2e-05,3.87628]
[1779012277550,51.63,78255.49,0.02,-0.03014,2e-05,3.87036]
[1779012278581,51.63,78255.49,0.02,-0.03014,2e-05,3.87036]
[1779012284599,51.64,78259.35,0.02,-0.03009,2e-05,3.86507]
[1779012288932,51.65,78264.12,0.02,-0.03,2e-05,3.85523]
[1779012294669,51.67,78269.1,0.02,-0.02992,2e-05,3.84759]
[1779012297669,51.67,78259.8,0.02,-0.03015,2e-05,3.87138]
[1779012303047,51.68,78256.61,0.02,-0.03025,2e-05,3.88193]
[1779012307771,51.69,78232.55,0.02,-0.03085,2e-05,3.94406]
[1779012312802,51.7,78222.61,0.02,-0.03111,2e-05,3.97065]
[1779012317832,51.71,78233.16,0.02,-0.03087,2e-05,3.94662]
[1779012322867,51.72,78235.98,0.02,-0.03083,2e-05,3.9418]
[1779012327902,51.72,78233.32,0.02,-0.03091,2e-05,3.95039]
[1779012332938,51.73,78228.85,0.02,-0.03101,2e-05,3.96009]
[1779012337973,51.74,78232.47,0.02,-0.03094,2e-05,3.95297]
[1779012343014,51.75,78240.67,0.02,-0.03076,2e-05,3.93468]
[1779012348043,51.75,78242.09,0.02,-0.03075,2e-05,3.93312]
[1779012353078,51.76,78239.53,0.02,-0.03083,2e-05,3.94129]
[1779012358113,51.77,78237.85,0.02,-0.03088,2e-05,3.94723]
[1779012363148,51.77,78230.54,0.02,-0.03107,2e-05,3.96695]
[1779012368184,51.78,78229.42,0.02,-0.03112,2e-05,3.97132]
[1779012373218,51.79,78228.79,0.02,-0.03115,2e-05,3.97447]
[1779012378254,51.79,78228.19,0.02,-0.03117,2e-05,3.97753]
[1779012383289,51.8,78228.93,0.02,-0.03117,2e-05,3.97756]
[1779012388324,51.8,78235.41,0.02,-0.03103,2e-05,3.96308]
[1779012393624,51.81,78235.81,0.02,-0.03101,2e-05,3.96022]
[1779012393729,51.81,78235.81,0.02,-0.03101,2e-05,3.96022]
[1779012399405,51.82,78249.11,0.02,-0.03072,2e-05,3.92997]
[1779012402019,51.82,78249.53,0.02,-0.03072,2e-05,3.92931]
[1779012407459,51.83,78249.68,0.02,-0.03074,2e-05,3.93158]
[1779012412494,51.84,78251.67,0.02,-0.03071,2e-05,3.92861]
[1779012417529,51.85,78254.21,0.02,-0.03067,2e-05,3.92432]
[1779012422564,51.85,78256.39,0.02,-0.03063,2e-05,3.921]
[1779012427599,51.86,78260.34,0.02,-0.03056,2e-05,3.91338]
[1779012432635,51.87,78260.47,0.02,-0.03058,2e-05,3.91516]
[1779012437669,51.88,78262.79,0.02,-0.03054,2e-05,3.91161]
[1779012442704,51.89,78263.2,0.02,-0.03055,2e-05,3.91273]
[1779012447739,51.89,78258.03,0.02,-0.03069,2e-05,3.92748]
[1779012451642,51.9,78258.08,0.02,-0.03068,2e-05,3.92541]
[1779012451768,51.9,78258.08,0.02,-0.03068,2e-05,3.92541]
[1779012451877,51.9,78265.63,0.02,-0.03051,2e-05,3.90735]
[1779012454855,51.9,78280.27,0.02,-0.03018,2e-05,3.87304]
[1779012455854,51.9,78280.27,0.02,-0.03018,2e-05,3.87304]
[1779012455938,51.91,78280.63,0.02,-0.03017,2e-05,3.87265]
[1779012461838,51.92,78287.69,0.02,-0.03004,2e-05,3.85853]
[1779012463360,51.92,78291.29,0.02,-0.02996,2e-05,3.85035]
[1779012466510,51.93,78299.76,0.02,-0.02978,2e-05,3.83161]
[1779012466873,51.93,78299.3,0.02,-0.0298,2e-05,3.83329]
[1779012471909,51.94,78299.06,0.02,-0.02983,2e-05,3.83665]
[1779012475051,51.94,78299.61,0.02,-0.02982,2e-05,3.83641]
[1779012475140,51.95,78300.28,0.02,-0.02981,2e-05,3.83534]
[1779012476484,51.95,78300.28,0.02,-0.02982,2e-05,3.83588]
[1779012476943,51.95,78300.49,0.02,-0.02982,2e-05,3.83591]
[1779012481979,51.96,78299.85,0.02,-0.02986,2e-05,3.8401]
[1779012487014,51.97,78299.45,0.02,-0.02989,2e-05,3.84367]
[1779012491043,51.98,78292.74,0.02,-0.03006,2e-05,3.8614]
[1779012491098,51.98,78289.72,0.02,-0.03014,2e-05,3.86919]
[1779012495091,51.98,78288.45,0.02,-0.03018,2e-05,3.87371]
[1779012495123,51.99,78287.43,0.02,-0.03021,2e-05,3.87666]
[1779012501029,51.99,78286.8,0.02,-0.03024,2e-05,3.87962]
[1779012501123,52.0,78286.07,0.02,-0.03027,2e-05,3.88282]
[1779012506158,52.01,78279.5,0.02,-0.03044,2e-05,3.90107]
[1779012511195,52.02,78282.84,0.02,-0.03036,2e-05,3.89214]
[1779012516230,52.02,78282.53,0.02,-0.03039,2e-05,3.89526]
[1779012520260,52.03,78294.98,0.02,-0.03012,2e-05,3.86706]
[1779012525351,52.04,78296.7,0.02,-0.03011,2e-05,3.86548]
[1779012531336,52.05,78300.54,0.02,-0.03005,2e-05,3.85925]
[1779012537378,52.07,78300.18,0.02,-0.03008,2e-05,3.86315]
[1779012541144,52.07,78300.18,0.02,-0.03008,2e-05,3.86315]
[1779012541220,52.07,78300.01,0.02,-0.0301,2e-05,3.86554]
[1779012547172,52.08,78302.27,0.02,-0.03008,2e-05,3.86254]
[1779012552484,52.1,78303.69,0.02,-0.03007,2e-05,3.8625]
[1779012557519,52.11,78305.44,0.02,-0.03006,2e-05,3.86065]
[1779012562554,52.11,78305.96,0.02,-0.03007,2e-05,3.86174]
[1779012567589,52.12,78304.06,0.02,-0.03013,2e-05,3.86861]
[1779012572626,52.13,78305.67,0.02,-0.03009,2e-05,3.86382]
[1779012577663,52.14,78307.09,0.02,-0.03008,2e-05,3.86265]
[1779012585853,52.16,78307.95,0.02,-0.03009,2e-05,3.8642]
[1779012593772,52.17,78309.05,0.02,-0.0301,2e-05,3.86516]
[1779012598807,52.18,78310.16,0.02,-0.0301,2e-05,3.86473]
[1779012603842,52.19,78313.3,0.02,-0.03005,2e-05,3.8594]
[1779012607409,52.19,78314.1,0.02,-0.03004,2e-05,3.85837]
[1779012607504,52.19,78314.3,0.02,-0.03004,2e-05,3.85834]
[1779012607870,52.19,78314.3,0.02,-0.03004,2e-05,3.85834]
[1779012607928,52.19,78329.52,0.02,-0.02969,2e-05,3.82231]
[1779012609890,52.19,78343.63,0.02,-0.02937,2e-05,3.78801]
[1779012611314,52.19,78343.63,0.02,-0.02937,2e-05,3.78801]
[1779012611357,52.19,78353.04,0.02,-0.02915,2e-05,3.76524]
[1779012616938,52.18,78352.12,0.02,-0.02914,2e-05,3.76468]
[1779012621973,52.17,78356.88,0.02,-0.02902,2e-05,3.75131]
[1779012624829,52.17,78357.86,0.02,-0.02899,2e-05,3.7482]
[1779012624994,52.16,78356.82,0.02,-0.02901,2e-05,3.75025]
[1779012630033,52.16,78350.02,0.02,-0.02914,2e-05,3.76429]
[1779012635077,52.15,78349.82,0.02,-0.0291,2e-05,3.75971]
[1779012640112,52.14,78350.26,0.02,-0.02908,2e-05,3.7568]
[1779012645149,52.13,78348.24,0.02,-0.02911,2e-05,3.75971]
[1779012650182,52.13,78344.66,0.02,-0.02917,2e-05,3.76635]
[1779012655216,52.12,78335.38,0.02,-0.02936,2e-05,3.78643]
[1779012660054,52.11,78332.75,0.02,-0.02941,2e-05,3.79109]
[1779012660251,52.12,78332.66,0.02,-0.02941,2e-05,3.79197]
[1779012662265,52.12,78316.95,0.02,-0.02978,2e-05,3.83075]
[1779012667303,52.13,78307.82,0.02,-0.03002,2e-05,3.85555]
[1779012667941,52.13,78307.82,0.02,-0.03002,2e-05,3.85555]
[1779012668307,52.13,78306.25,0.02,-0.03006,2e-05,3.85988]
[1779012673343,52.14,78304.8,0.02,-0.03012,2e-05,3.86603]
[1779012678378,52.16,78314.09,0.02,-0.02993,2e-05,3.84633]
[1779012683412,52.17,78318.3,0.02,-0.02986,2e-05,3.83901]
[1779012688447,52.18,78319.97,0.02,-0.02985,2e-05,3.83775]
[1779012690834,52.18,78320.82,0.02,-0.02984,2e-05,3.83681]
[1779012691469,52.18,78322.46,0.02,-0.02978,2e-05,3.8303]
[1779012696504,52.19,78327.63,0.02,-0.02969,2e-05,3.82019]
[1779012698496,52.19,78330.21,0.02,-0.02963,2e-05,3.81461]
[1779012698522,52.2,78330.53,0.02,-0.02963,2e-05,3.81443]
[1779012701155,52.2,78330.66,0.02,-0.02964,2e-05,3.81529]
[1779012701539,52.2,78332.24,0.02,-0.02961,2e-05,3.81211]
[1779012706577,52.22,78339.33,0.02,-0.02948,2e-05,3.79822]
[1779012707002,52.22,78339.33,0.02,-0.02948,2e-05,3.79822]
[1779012707584,52.22,78344.18,0.02,-0.02937,2e-05,3.78672]
[1779012711159,52.21,78346.08,0.02,-0.02932,2e-05,3.78147]
[1779012711614,52.21,78346.08,0.02,-0.02932,2e-05,3.78147]
[1779012716768,52.2,78354.2,0.02,-0.02911,2e-05,3.75992]
[1779012718343,52.2,78354.2,0.02,-0.02911,2e-05,3.75992]
[1779012718444,52.2,78354.34,0.02,-0.02911,2e-05,3.75967]
[1779012724705,52.2,78358.42,0.02,-0.029,2e-05,3.74799]
[1779012729739,52.19,78364.51,0.02,-0.02885,2e-05,3.732]
[1779012734274,52.18,78364.92,0.02,-0.02883,2e-05,3.73005]
[1779012734576,52.18,78364.92,0.02,-0.02883,2e-05,3.73005]
[1779012734619,52.18,78365.67,0.02,-0.02881,2e-05,3.72796]
[1779012735035,52.18,78383.71,0.02,-0.02841,2e-05,3.68548]
[1779012736023,52.18,78383.71,0.02,-0.02841,2e-05,3.68548]
[1779012736090,52.18,78394.7,0.02,-0.02816,2e-05,3.65973]
[1779012741142,52.18,78399.49,0.02,-0.02805,2e-05,3.64769]
[1779012745516,52.18,78398.44,0.02,-0.02807,2e-05,3.65003]
[1779012745594,52.17,78401.82,0.02,-0.02798,2e-05,3.64064]
[1779012747276,52.17,78401.82,0.02,-0.02798,2e-05,3.64049]
[1779012747450,52.17,78401.82,0.02,-0.02798,2e-05,3.64049]
[1779012747467,52.16,78411.48,0.02,-0.02776,2e-05,3.61677]
[1779012748874,52.16,78423.78,0.02,-0.02748,2e-05,3.58744]
[1779012750268,52.16,78423.78,0.02,-0.02748,2e-05,3.58744]
[1779012750357,52.16,78435.55,0.02,-0.02723,2e-05,3.56062]
[1779012755925,52.16,78437.98,0.02,-0.02716,2e-05,3.55204]
[1779012757172,52.16,78437.98,0.02,-0.02716,2e-05,3.55204]
[1779012757554,52.16,78438.56,0.02,-0.02715,2e-05,3.55069]
[1779012760972,52.16,78451.1,0.02,-0.02688,2e-05,3.52242]
[1779012763370,52.16,78453.0,0.02,-0.02684,2e-05,3.51818]
[1779012763423,52.16,78455.91,0.02,-0.02678,2e-05,3.51168]
[1779012769029,52.16,78451.1,0.02,-0.0269,2e-05,3.52387]
[1779012771043,52.17,78437.31,0.02,-0.02719,2e-05,3.5552]
[1779012775074,52.16,78421.11,0.02,-0.02753,2e-05,3.59133]
[1779012775840,52.16,78421.11,0.02,-0.02753,2e-05,3.59133]
[1779012776091,52.16,78423.06,0.02,-0.02749,2e-05,3.58678]
[1779012777211,52.16,78436.52,0.02,-0.0272,2e-05,3.55608]
[1779012779104,52.16,78449.67,0.02,-0.02692,2e-05,3.52627]
[1779012784139,52.16,78463.09,0.02,-0.02664,2e-05,3.49631]
[1779012788442,52.16,78466.91,0.02,-0.02656,2e-05,3.48796]
[1779012788443,52.16,78466.26,0.02,-0.02658,2e-05,3.48948]
[1779012794212,52.16,78453.26,0.02,-0.02685,2e-05,3.51895]
[1779012797092,52.16,78452.58,0.02,-0.02687,2e-05,3.52049]
[1779012797363,52.16,78452.58,0.02,-0.02687,2e-05,3.52049]
[1779012797463,52.16,78458.05,0.02,-0.02675,2e-05,3.50821]
[1779012803274,52.17,78447.92,0.02,-0.02696,2e-05,3.53114]
[1779012808311,52.16,78439.42,0.02,-0.02714,2e-05,3.55024]
[1779012809662,52.16,78439.42,0.02,-0.02714,2e-05,3.55024]
[1779012815362,52.16,78416.09,0.02,-0.02761,2e-05,3.59984]
[1779012817492,52.16,78430.04,0.02,-0.02731,2e-05,3.56783]
[1779012821136,52.16,78429.36,0.02,-0.02732,2e-05,3.56816]
[1779012825012,52.16,78426.21,0.02,-0.02738,2e-05,3.57508]
[1779012830467,52.15,78418.38,0.02,-0.02755,2e-05,3.59244]
[1779012837633,52.15,78422.65,0.02,-0.02745,2e-05,3.58213]
[1779012843561,52.15,78421.52,0.02,-0.02747,2e-05,3.58427]
[1779012848598,52.15,78421.79,0.02,-0.02746,2e-05,3.58329]
[1779012853631,52.15,78420.3,0.02,-0.02749,2e-05,3.58633]
[1779012857007,52.15,78421.32,0.02,-0.02746,2e-05,3.58378]
[1779012857661,52.15,78413.79,0.02,-0.02763,2e-05,3.60091]
[1779012861212,52.15,78404.42,0.02,-0.02783,2e-05,3.62315]
[1779012861688,52.15,78403.63,0.02,-0.02786,2e-05,3.62588]
[1779012866722,52.17,78397.5,0.02,-0.02803,2e-05,3.64447]
[1779012871760,52.19,78391.44,0.02,-0.02818,2e-05,3.6597]
[1779012876793,52.2,78390.95,0.02,-0.02823,2e-05,3.66502]
[1779012883842,52.23,78388.28,0.02,-0.02834,2e-05,3.67694]
[1779012888881,52.25,78390.78,0.02,-0.02833,2e-05,3.67603]
[1779012893916,52.26,78394.69,0.02,-0.02829,2e-05,3.67106]
[1779012898952,52.28,78386.14,0.02,-0.02851,2e-05,3.69489]
[1779012904994,52.3,78379.8,0.02,-0.02869,2e-05,3.71435]
[1779012910029,52.31,78382.42,0.02,-0.02867,2e-05,3.71209]
[1779012915063,52.33,78384.83,0.02,-0.02866,2e-05,3.71034]
[1779012920099,52.34,78386.41,0.02,-0.02866,2e-05,3.71048]
[1779012925134,52.36,78390.78,0.02,-0.0286,2e-05,3.70415]
[1779012930169,52.37,78394.93,0.02,-0.02854,2e-05,3.69837]
[1779012931135,52.37,78394.93,0.02,-0.02854,2e-05,3.69837]
[1779012931176,52.38,78395.1,0.02,-0.02852,2e-05,3.69569]
[1779012936211,52.39,78399.73,0.02,-0.02846,2e-05,3.68888]
[1779012941033,52.41,78398.81,0.02,-0.02851,2e-05,3.6942]
[1779012941129,52.41,78398.61,0.02,-0.02852,2e-05,3.69546]
[1779012946297,52.42,78398.24,0.02,-0.02856,2e-05,3.7003]
[1779012951332,52.44,78397.72,0.02,-0.02861,2e-05,3.70547]
[1779012956388,52.46,78392.83,0.02,-0.02875,2e-05,3.72076]
[1779012961144,52.47,78392.71,0.02,-0.02879,2e-05,3.72411]
[1779012961403,52.47,78392.57,0.02,-0.0288,2e-05,3.72519]
[1779012966438,52.49,78392.43,0.02,-0.02883,2e-05,3.72929]
[1779012969779,52.49,78383.55,0.02,-0.02905,2e-05,3.75155]
[1779012969856,52.5,78381.02,0.02,-0.02911,2e-05,3.75822]
[1779012972480,52.5,78367.46,0.02,-0.02943,2e-05,3.79219]
[1779012976978,52.51,78369.68,0.02,-0.02941,2e-05,3.78948]
[1779012977752,52.51,78369.68,0.02,-0.02941,2e-05,3.78948]
[1779012983558,52.53,78363.26,0.02,-0.02959,2e-05,3.80891]
[1779012986806,52.53,78360.24,0.02,-0.02967,2e-05,3.81718]
[1779012986824,52.54,78358.93,0.02,-0.0297,2e-05,3.82084]
[1779012987967,52.54,78358.93,0.02,-0.02971,2e-05,3.82139]
[1779012988695,52.54,78357.23,0.02,-0.02975,2e-05,3.82597]
[1779012994636,52.55,78354.64,0.02,-0.02982,2e-05,3.83221]
[1779012999744,52.56,78355.49,0.02,-0.02982,2e-05,3.8322]
[1779013005722,52.58,78359.37,0.02,-0.02976,2e-05,3.82654]
[1779013010755,52.59,78361.85,0.02,-0.02973,2e-05,3.82319]
[1779013015792,52.6,78365.61,0.02,-0.02967,2e-05,3.8168]
[1779013020827,52.61,78361.69,0.02,-0.02978,2e-05,3.82859]
[1779013025862,52.61,78362.71,0.02,-0.02976,2e-05,3.82681]
[1779013030897,52.61,78364.76,0.02,-0.02972,2e-05,3.82216]
[1779013035933,52.61,78358.85,0.02,-0.02986,2e-05,3.83638]
[1779013040968,52.61,78352.83,0.02,-0.02999,2e-05,3.85074]
[1779013041564,52.61,78352.83,0.02,-0.02999,2e-05,3.85074]
[1779013041835,52.61,78352.83,0.02,-0.02999,2e-05,3.85074]
[1779013041974,52.61,78353.52,0.02,-0.02998,2e-05,3.84909]
[1779013042981,52.61,78374.31,0.02,-0.02951,2e-05,3.79979]
[1779013043989,52.61,78390.71,0.02,-0.02913,2e-05,3.76071]
[1779013049117,52.62,78392.32,0.02,-0.02912,2e-05,3.75916]
[1779013050761,52.62,78392.32,0.02,-0.02912,2e-05,3.75916]
[1779013050810,52.62,78394.04,0.02,-0.02909,2e-05,3.75575]
[1779013054059,52.63,78411.47,0.02,-0.0287,2e-05,3.71394]
[1779013059634,52.64,78414.24,0.02,-0.02867,2e-05,3.71098]
[1779013059681,52.64,78412.87,0.02,-0.0287,2e-05,3.71485]
[1779013061030,52.65,78412.87,0.02,-0.02871,2e-05,3.71554]
[1779013061119,52.65,78411.97,0.02,-0.02874,2e-05,3.71832]
[1779013066151,52.66,78408.44,0.02,-0.02885,2e-05,3.72995]
[1779013068160,52.67,78409.77,0.02,-0.02882,2e-05,3.72754]
[1779013068188,52.67,78405.04,0.02,-0.02893,2e-05,3.73923]
[1779013074208,52.68,78404.66,0.02,-0.02898,2e-05,3.74413]
[1779013077810,52.69,78400.03,0.02,-0.02909,2e-05,3.75625]
[1779013077893,52.69,78393.31,0.02,-0.02925,2e-05,3.77261]
[1779013083270,52.71,78385.52,0.02,-0.02946,2e-05,3.79457]
[1779013088306,52.72,78393.63,0.02,-0.02931,2e-05,3.77853]
[1779013093340,52.73,78392.42,0.02,-0.02936,2e-05,3.78445]
[1779013098375,52.74,78390.37,0.02,-0.02944,2e-05,3.7923]
[1779013103411,52.75,78392.15,0.02,-0.02942,2e-05,3.79111]
[1779013108445,52.77,78389.64,0.02,-0.02951,2e-05,3.79998]
[1779013113481,52.78,78385.92,0.02,-0.0296,2e-05,3.80849]
[1779013118516,52.79,78384.46,0.02,-0.02965,2e-05,3.81474]
[1779013123551,52.8,78383.57,0.02,-0.0297,2e-05,3.81962]
[1779013128585,52.81,78388.59,0.02,-0.02961,2e-05,3.81062]
[1779013133620,52.82,78390.75,0.02,-0.02959,2e-05,3.80839]
[1779013139749,52.84,78391.02,0.02,-0.02962,2e-05,3.81115]
[1779013145705,52.85,78390.5,0.02,-0.02966,2e-05,3.81572]
[1779013151748,52.86,78391.99,0.02,-0.02966,2e-05,3.8155]
[1779013156783,52.87,78391.86,0.02,-0.02969,2e-05,3.81853]
[1779013164838,52.88,78391.79,0.02,-0.02971,2e-05,3.82075]
[1779013169961,52.88,78390.33,0.02,-0.02974,2e-05,3.82461]
[1779013175916,52.88,78387.32,0.02,-0.02979,2e-05,3.82906]
[1779013176732,52.88,78387.32,0.02,-0.02979,2e-05,3.82906]
[1779013178938,52.89,78368.56,0.02,-0.03022,2e-05,3.8737]
[1779013183972,52.89,78367.47,0.02,-0.03025,2e-05,3.8762]
[1779013185341,52.89,78367.84,0.02,-0.03024,2e-05,3.87529]
[1779013191021,52.88,78367.01,0.02,-0.03026,2e-05,3.87709]
[1779013196057,52.88,78375.23,0.02,-0.03007,2e-05,3.85743]
[1779013201093,52.88,78369.2,0.02,-0.0302,2e-05,3.87164]
[1779013206127,52.88,78367.97,0.02,-0.03023,2e-05,3.87435]
[1779013211162,52.88,78375.16,0.02,-0.03006,2e-05,3.85709]
[1779013217204,52.88,78381.23,0.02,-0.02993,2e-05,3.84273]
[1779013222563,52.88,78376.95,0.02,-0.03002,2e-05,3.85294]
[1779013228281,52.88,78375.39,0.02,-0.03006,2e-05,3.85654]
[1779013231143,52.88,78376.43,0.02,-0.03003,2e-05,3.85407]
[1779013231303,52.88,78377.82,0.02,-0.02998,2e-05,3.84763]
[1779013237344,52.88,78377.86,0.02,-0.02998,2e-05,3.84753]
[1779013242380,52.88,78377.46,0.02,-0.02999,2e-05,3.84848]
[1779013247417,52.88,78376.58,0.02,-0.03001,2e-05,3.85059]
[1779013252453,52.88,78376.68,0.02,-0.03001,2e-05,3.85038]
[1779013257488,52.88,78375.03,0.02,-0.03004,2e-05,3.85431]
[1779013262524,52.88,78374.39,0.02,-0.03006,2e-05,3.85581]
[1779013267559,52.88,78369.75,0.02,-0.03016,2e-05,3.86674]
[1779013271010,52.88,78368.31,0.02,-0.0302,2e-05,3.8701]
[1779013271018,52.88,78368.38,0.02,-0.03019,2e-05,3.8699]
[1779013276622,52.88,78368.67,0.02,-0.03018,2e-05,3.86896]
[1779013281657,52.88,78366.11,0.02,-0.03024,2e-05,3.87482]
[1779013286700,52.88,78369.86,0.02,-0.03015,2e-05,3.86563]
[1779013291735,52.88,78372.01,0.02,-0.03008,2e-05,3.85722]
[1779013297777,52.88,78371.47,0.02,-0.03009,2e-05,3.85834]
[1779013302812,52.88,78365.77,0.02,-0.03022,2e-05,3.87175]
[1779013307847,52.88,78368.39,0.02,-0.03016,2e-05,3.86526]
[1779013312888,52.87,78367.33,0.02,-0.03018,2e-05,3.86754]
[1779013317922,52.87,78361.81,0.02,-0.0303,2e-05,3.88042]
[1779013322957,52.87,78363.25,0.02,-0.03027,2e-05,3.87655]
[1779013327992,52.87,78373.66,0.02,-0.03003,2e-05,3.85158]
[1779013333026,52.87,78373.11,0.02,-0.03004,2e-05,3.85272]
[1779013338062,52.87,78375.64,0.02,-0.02998,2e-05,3.84657]
[1779013341407,52.87,78383.46,0.02,-0.0298,2e-05,3.82803]
[1779013347125,52.87,78389.29,0.02,-0.02967,2e-05,3.81488]
[1779013349119,52.87,78388.98,0.02,-0.02969,2e-05,3.81611]
[1779013355182,52.89,78390.4,0.02,-0.02966,2e-05,3.8131]
[1779013360217,52.9,78395.36,0.02,-0.02958,2e-05,3.80399]
[1779013365252,52.91,78399.16,0.02,-0.02951,2e-05,3.79766]
[1779013370287,52.92,78398.82,0.02,-0.02955,2e-05,3.80107]
[1779013375322,52.93,78400.37,0.02,-0.02954,2e-05,3.80006]
[1779013380358,52.94,78399.59,0.02,-0.02958,2e-05,3.8045]
[1779013385392,52.95,78400.56,0.02,-0.02959,2e-05,3.80532]
[1779013390428,52.96,78400.9,0.02,-0.0296,2e-05,3.80709]
[1779013395468,52.97,78404.31,0.02,-0.02955,2e-05,3.8017]
[1779013399158,52.98,78404.52,0.02,-0.02955,2e-05,3.80225]
[1779013404526,52.99,78408.53,0.02,-0.0295,2e-05,3.79656]
[1779013406680,52.99,78408.53,0.02,-0.0295,2e-05,3.79656]
[1779013412582,53.01,78409.9,0.02,-0.02949,2e-05,3.79451]
[1779013417619,53.02,78410.99,0.02,-0.02949,2e-05,3.79461]
[1779013422654,53.03,78414.13,0.02,-0.02944,2e-05,3.78987]
[1779013427689,53.04,78421.87,0.02,-0.02929,2e-05,3.77439]
[1779013429444,53.04,78423.62,0.02,-0.02926,2e-05,3.77086]
[1779013429703,53.06,78424.7,0.02,-0.02929,2e-05,3.77379]
[1779013435746,53.1,78426.06,0.02,-0.02933,2e-05,3.77867]
[1779013441059,53.12,78426.58,0.02,-0.02938,2e-05,3.78437]
[1779013441205,53.13,78425.24,0.02,-0.02942,2e-05,3.78802]
[1779013441941,53.13,78425.24,0.02,-0.02942,2e-05,3.78802]
[1779013441975,53.13,78425.24,0.02,-0.02942,2e-05,3.78802]
[1779013441993,53.13,78433.11,0.02,-0.02925,2e-05,3.77022]
[1779013443753,53.13,78433.11,0.02,-0.02925,2e-05,3.77074]
[1779013443801,53.13,78439.54,0.02,-0.02912,2e-05,3.75637]
[1779013448836,53.14,78435.05,0.02,-0.02924,2e-05,3.76964]
[1779013450423,53.15,78429.01,0.02,-0.02938,2e-05,3.78425]
[1779013455885,53.16,78433.57,0.02,-0.02931,2e-05,3.77679]
[1779013460921,53.17,78433.59,0.02,-0.02933,2e-05,3.77941]
[1779013465955,53.18,78439.79,0.02,-0.02922,2e-05,3.76769]
[1779013470990,53.19,78439.47,0.02,-0.02925,2e-05,3.77114]
[1779013476025,53.2,78440.88,0.02,-0.02923,2e-05,3.76744]
[1779013481060,53.21,78440.45,0.02,-0.02926,2e-05,3.77114]
[1779013486095,53.22,78446.08,0.02,-0.02916,2e-05,3.76085]
[1779013486731,53.22,78446.08,0.02,-0.02916,2e-05,3.76085]
[1779013487101,53.23,78445.46,0.02,-0.02918,2e-05,3.76286]
[1779013491085,53.23,78449.61,0.02,-0.02911,2e-05,3.75501]
[1779013491184,53.24,78438.67,0.02,-0.02935,2e-05,3.78097]
[1779013497173,53.25,78432.52,0.02,-0.02952,2e-05,3.79854]
[1779013499563,53.25,78432.51,0.02,-0.02953,2e-05,3.79963]
[1779013500200,53.26,78432.19,0.02,-0.02954,2e-05,3.8009]
[1779013505229,53.27,78432.8,0.02,-0.02955,2e-05,3.80211]
[1779013509619,53.27,78435.07,0.02,-0.02952,2e-05,3.79894]
[1779013510265,53.28,78435.43,0.02,-0.02952,2e-05,3.79864]
[1779013515299,53.29,78434.31,0.02,-0.02957,2e-05,3.80392]
[1779013520334,53.3,78434.14,0.02,-0.0296,2e-05,3.80697]
[1779013525369,53.31,78438.69,0.02,-0.02952,2e-05,3.79904]
[1779013529634,53.32,78435.28,0.02,-0.02962,2e-05,3.80915]
[1779013530404,53.32,78436.11,0.02,-0.0296,2e-05,3.80774]
[1779013535440,53.33,78433.34,0.02,-0.02967,2e-05,3.81374]
[1779013541482,53.34,78433.42,0.02,-0.0297,2e-05,3.81669]
[1779013546517,53.35,78434.93,0.02,-0.02969,2e-05,3.81577]
[1779013551555,53.36,78435.95,0.02,-0.02968,2e-05,3.81534]
[1779013556586,53.36,78437.1,0.02,-0.02965,2e-05,3.81231]
[1779013561621,53.36,78436.02,0.02,-0.02967,2e-05,3.8145]
[1779013566657,53.36,78436.53,0.02,-0.02966,2e-05,3.813]
[1779013571693,53.36,78436.35,0.02,-0.02967,2e-05,3.81373]
[1779013578742,53.36,78435.21,0.02,-0.02971,2e-05,3.81793]
[1779013583777,53.35,78439.03,0.02,-0.0296,2e-05,3.80651]
[1779013588812,53.35,78436.27,0.02,-0.02965,2e-05,3.81176]
[1779013593847,53.35,78434.6,0.02,-0.02966,2e-05,3.81213]
[1779013599889,53.34,78435.62,0.02,-0.02962,2e-05,3.80741]
[1779013604925,53.33,78433.83,0.02,-0.02963,2e-05,3.80887]
[1779013609960,53.32,78432.97,0.02,-0.02962,2e-05,3.80817]
[1779013614995,53.31,78432.16,0.02,-0.02962,2e-05,3.80739]
[1779013620035,53.3,78433.37,0.02,-0.02956,2e-05,3.80192]
[1779013625067,53.29,78437.23,0.02,-0.02946,2e-05,3.79046]
[1779013631108,53.27,78433.53,0.02,-0.02951,2e-05,3.79604]
[1779013637150,53.26,78435.51,0.02,-0.02944,2e-05,3.78844]
[1779013642250,53.25,78434.96,0.02,-0.02943,2e-05,3.78776]
[1779013648229,53.24,78437.24,0.02,-0.02935,2e-05,3.77912]
[1779013653346,53.23,78441.69,0.02,-0.02921,2e-05,3.76333]
[1779013655403,53.23,78441.69,0.02,-0.0292,2e-05,3.76288]
[1779013655453,53.23,78443.96,0.02,-0.02915,2e-05,3.75718]
[1779013660314,53.22,78460.23,0.02,-0.02877,2e-05,3.71759]
[1779013662795,53.22,78462.39,0.02,-0.02872,2e-05,3.71188]
[1779013663416,53.21,78463.65,0.02,-0.02869,2e-05,3.70862]
[1779013669381,53.21,78466.88,0.02,-0.0286,2e-05,3.6991]
[1779013670372,53.21,78466.88,0.02,-0.0286,2e-05,3.6991]
[1779013670444,53.2,78480.23,0.02,-0.0283,2e-05,3.66827]
[1779013670695,53.2,78480.23,0.02,-0.0283,2e-05,3.66827]
[1779013671402,53.2,78480.52,0.02,-0.0283,2e-05,3.66727]
[1779013673486,53.2,78492.17,0.02,-0.02804,2e-05,3.64027]
[1779013676482,53.2,78487.21,0.02,-0.02814,2e-05,3.65103]
[1779013676526,53.2,78487.19,0.02,-0.02814,2e-05,3.65081]
[1779013680940,53.19,78498.48,0.02,-0.02789,2e-05,3.62424]
[1779013681474,53.19,78499.89,0.02,-0.02786,2e-05,3.62083]
[1779013683361,53.19,78502.26,0.02,-0.0278,2e-05,3.61527]
[1779013683565,53.19,78514.14,0.02,-0.02755,2e-05,3.58837]
[1779013683689,53.19,78514.14,0.02,-0.02755,2e-05,3.58837]
[1779013684514,53.19,78514.56,0.02,-0.02754,2e-05,3.58743]
[1779013685503,53.19,78532.68,0.02,-0.02716,2e-05,3.54663]
[1779013686243,53.19,78532.68,0.02,-0.02716,2e-05,3.54663]
[1779013686513,53.19,78544.91,0.02,-0.02691,2e-05,3.51955]
[1779013689536,53.18,78526.64,0.02,-0.02727,2e-05,3.55829]
[1779013693636,53.18,78506.54,0.02,-0.02769,2e-05,3.60264]
[1779013696019,53.18,78504.23,0.02,-0.02773,2e-05,3.60742]
[1779013696585,53.18,78502.4,0.02,-0.02777,2e-05,3.61132]
[1779013701622,53.17,78508.52,0.02,-0.02763,2e-05,3.59645]
[1779013706655,53.17,78513.95,0.02,-0.02751,2e-05,3.58332]
[1779013711690,53.16,78510.81,0.02,-0.02754,2e-05,3.58651]
[1779013716742,53.16,78511.39,0.02,-0.02752,2e-05,3.58418]
[1779013716772,53.16,78518.71,0.02,-0.02736,2e-05,3.56761]
[1779013722768,53.16,78528.13,0.02,-0.02716,2e-05,3.54567]
[1779013724031,53.16,78528.13,0.02,-0.02716,2e-05,3.54567]
[1779013724107,53.16,78527.71,0.02,-0.02717,2e-05,3.54645]
[1779013729816,53.15,78522.39,0.02,-0.02727,2e-05,3.55733]
[1779013735861,53.15,78520.41,0.02,-0.0273,2e-05,3.56069]
[1779013740894,53.14,78521.31,0.02,-0.02727,2e-05,3.5578]
[1779013742689,53.14,78521.31,0.02,-0.02727,2e-05,3.5578]
[1779013743593,53.14,78521.49,0.02,-0.02727,2e-05,3.55723]
[1779013743608,53.14,78516.1,0.02,-0.02738,2e-05,3.56888]
[1779013746937,53.14,78499.25,0.02,-0.02773,2e-05,3.606]
[1779013750240,53.14,78494.05,0.02,-0.02783,2e-05,3.61717]
[1779013750303,53.13,78488.15,0.02,-0.02796,2e-05,3.63021]
[1779013756270,53.13,78489.78,0.02,-0.02791,2e-05,3.62507]
[1779013760019,53.12,78492.77,0.02,-0.02783,2e-05,3.61722]
[1779013760089,53.12,78494.01,0.02,-0.0278,2e-05,3.61415]
[1779013766072,53.12,78495.76,0.02,-0.02775,2e-05,3.60864]
[1779013772113,53.11,78498.78,0.02,-0.02765,2e-05,3.59731]
[1779013778155,53.1,78498.62,0.02,-0.02764,2e-05,3.59619]
[1779013783191,53.1,78498.32,0.02,-0.02764,2e-05,3.59562]
[1779013788226,53.09,78492.05,0.02,-0.02776,2e-05,3.60841]
[1779013793261,53.09,78492.58,0.02,-0.02774,2e-05,3.6061]
[1779013798297,53.08,78492.43,0.02,-0.02772,2e-05,3.60479]
[1779013802326,53.08,78476.41,0.02,-0.02806,2e-05,3.63987]
[1779013806354,53.07,78463.72,0.02,-0.02832,2e-05,3.66755]
[1779013811389,53.07,78465.61,0.02,-0.02826,2e-05,3.66141]
[1779013816425,53.08,78461.26,0.02,-0.02838,2e-05,3.67378]
[1779013821458,53.08,78466.84,0.02,-0.02826,2e-05,3.66149]
[1779013826493,53.07,78467.12,0.02,-0.02824,2e-05,3.65957]
[1779013831529,53.08,78466.89,0.02,-0.02824,2e-05,3.65857]
[1779013836563,53.09,78466.19,0.02,-0.02829,2e-05,3.66363]
[1779013842605,53.11,78465.62,0.02,-0.02833,2e-05,3.66844]
[1779013847640,53.12,78465.82,0.02,-0.02835,2e-05,3.6702]
[1779013852677,53.13,78465.27,0.02,-0.02839,2e-05,3.67481]
[1779013857710,53.14,78465.87,0.02,-0.02841,2e-05,3.67677]
[1779013862745,53.16,78465.96,0.02,-0.02844,2e-05,3.67988]
[1779013867780,53.17,78465.86,0.02,-0.02846,2e-05,3.68279]
[1779013872817,53.17,78464.51,0.02,-0.0285,2e-05,3.68616]
[1779013878859,53.18,78464.9,0.02,-0.02852,2e-05,3.68854]
[1779013883893,53.19,78464.99,0.02,-0.02854,2e-05,3.69089]
[1779013892955,53.22,78464.95,0.02,-0.02858,2e-05,3.69418]
[1779013897990,53.23,78464.2,0.02,-0.02861,2e-05,3.69784]
[1779013903025,53.24,78464.05,0.02,-0.02864,2e-05,3.70126]
[1779013908060,53.25,78459.6,0.02,-0.02877,2e-05,3.71448]
[1779013913095,53.26,78453.51,0.02,-0.02893,2e-05,3.73135]
[1779013918130,53.27,78456.3,0.02,-0.02889,2e-05,3.7278]
[1779013923166,53.29,78454.97,0.02,-0.02895,2e-05,3.73377]
[1779013928200,53.29,78465.67,0.02,-0.02873,2e-05,3.71109]
[1779013934242,53.28,78471.72,0.02,-0.02858,2e-05,3.69484]
[1779013937263,53.28,78458.16,0.02,-0.02888,2e-05,3.72604]
[1779013941074,53.29,78455.44,0.02,-0.02895,2e-05,3.73409]
[1779013947662,53.31,78450.9,0.02,-0.02909,2e-05,3.74812]
[1779013952124,53.32,78446.68,0.02,-0.02918,2e-05,3.75763]
[1779013952230,53.32,78446.68,0.02,-0.02918,2e-05,3.75763]
[1779013952368,53.32,78443.63,0.02,-0.02926,2e-05,3.76526]
[1779013954563,53.32,78435.63,0.02,-0.02944,2e-05,3.78438]
[1779013954632,53.32,78422.24,0.02,-0.02974,2e-05,3.81613]
[1779013960427,53.33,78419.38,0.02,-0.02983,2e-05,3.82555]
[1779013965544,53.33,78424.21,0.02,-0.02972,2e-05,3.81422]
[1779013967947,53.33,78424.42,0.02,-0.02971,2e-05,3.81315]
[1779013968482,53.33,78430.93,0.02,-0.02956,2e-05,3.79683]
[1779013975614,53.32,78428.24,0.02,-0.02959,2e-05,3.80056]
[1779013980926,53.31,78427.01,0.02,-0.0296,2e-05,3.80159]
[1779013985966,53.32,78413.47,0.02,-0.02993,2e-05,3.83548]
[1779013991643,53.33,78401.34,0.02,-0.03023,2e-05,3.86694]
[1779013996679,53.34,78402.76,0.02,-0.03022,2e-05,3.86551]
[1779014001718,53.35,78404.1,0.02,-0.0302,2e-05,3.86425]
[1779014006748,53.35,78400.91,0.02,-0.03029,2e-05,3.87368]
[1779014011784,53.36,78390.62,0.02,-0.03052,2e-05,3.89658]
[1779014016819,53.37,78399.59,0.02,-0.03033,2e-05,3.87713]
[1779014021853,53.37,78400.34,0.02,-0.03033,2e-05,3.87717]
[1779014027895,53.38,78401.01,0.02,-0.03034,2e-05,3.87774]
[1779014032930,53.39,78403.06,0.02,-0.03031,2e-05,3.87471]
[1779014037965,53.4,78404.07,0.02,-0.0303,2e-05,3.87414]
[1779014043000,53.4,78404.02,0.02,-0.03032,2e-05,3.87606]
[1779014046509,53.41,78403.8,0.02,-0.03034,2e-05,3.87765]
[1779014047028,53.41,78406.41,0.02,-0.03028,2e-05,3.87185]
[1779014052063,53.42,78408.8,0.02,-0.03024,2e-05,3.86805]
[1779014057098,53.43,78407.46,0.02,-0.03029,2e-05,3.87306]
[1779014062162,53.43,78408.37,0.02,-0.03028,2e-05,3.87156]
[1779014068204,53.42,78400.94,0.02,-0.03043,2e-05,3.88764]
[1779014073239,53.42,78403.05,0.02,-0.03035,2e-05,3.87831]
[1779014078274,53.41,78405.44,0.02,-0.03029,2e-05,3.87157]
[1779014081137,53.41,78405.92,0.02,-0.03027,2e-05,3.87022]
[1779014083308,53.41,78419.64,0.02,-0.02995,2e-05,3.83716]
[1779014088345,53.41,78422.48,0.02,-0.02988,2e-05,3.82971]
[1779014091032,53.41,78422.4,0.02,-0.02988,2e-05,3.82973]
[1779014096465,53.4,78422.92,0.02,-0.02986,2e-05,3.82737]
[1779014103449,53.4,78422.97,0.02,-0.02985,2e-05,3.82611]
[1779014109125,53.39,78423.11,0.02,-0.02984,2e-05,3.82512]
[1779014114526,53.41,78423.79,0.02,-0.02985,2e-05,3.82651]
[1779014119961,53.41,78424.4,0.02,-0.02985,2e-05,3.82679]
[1779014127106,53.41,78433.89,0.02,-0.02965,2e-05,3.80518]
[1779014132656,53.41,78440.33,0.02,-0.02947,2e-05,3.78543]
[1779014138152,53.4,78445.44,0.02,-0.02933,2e-05,3.77101]
[1779014147594,53.4,78442.89,0.02,-0.02939,2e-05,3.77762]
[1779014152796,53.41,78441.68,0.02,-0.02945,2e-05,3.78365]
[1779014158838,53.43,78441.64,0.02,-0.02948,2e-05,3.78694]
[1779014163873,53.44,78441.24,0.02,-0.02951,2e-05,3.7905]
[1779014168917,53.45,78441.22,0.02,-0.02954,2e-05,3.79316]
[1779014171934,53.45,78456.0,0.02,-0.02923,2e-05,3.76062]
[1779014173219,53.46,78456.85,0.02,-0.02921,2e-05,3.75923]
[1779014173254,53.46,78456.85,0.02,-0.02921,2e-05,3.75923]
[1779014173948,53.46,78457.62,0.02,-0.0292,2e-05,3.75803]
[1779014175792,53.46,78461.99,0.02,-0.0291,2e-05,3.7475]
[1779014175963,53.46,78469.45,0.02,-0.02893,2e-05,3.72992]
[1779014179710,53.45,78474.88,0.02,-0.0288,2e-05,3.71625]
[1779014179799,53.45,78475.03,0.02,-0.0288,2e-05,3.7155]
[1779014184835,53.44,78477.88,0.02,-0.02872,2e-05,3.70738]
[1779014190060,53.43,78479.56,0.02,-0.02866,2e-05,3.70117]
[1779014196102,53.42,78477.92,0.02,-0.02865,2e-05,3.69951]
[1779014202144,53.41,78478.51,0.02,-0.02862,2e-05,3.69585]
[1779014207180,53.41,78477.53,0.02,-0.02863,2e-05,3.69752]
[1779014209301,53.41,78478.0,0.02,-0.02862,2e-05,3.69657]
[1779014210200,53.41,78476.78,0.02,-0.02866,2e-05,3.69999]
[1779014215235,53.43,78479.52,0.02,-0.02863,2e-05,3.69694]
[1779014220270,53.44,78479.16,0.02,-0.02867,2e-05,3.70093]
[1779014225305,53.45,78476.15,0.02,-0.02876,2e-05,3.71086]
[1779014230340,53.47,78476.49,0.02,-0.02878,2e-05,3.71315]
[1779014235376,53.48,78477.27,0.02,-0.02879,2e-05,3.71443]
[1779014240410,53.49,78478.63,0.02,-0.02879,2e-05,3.71437]
[1779014245449,53.5,78464.4,0.02,-0.02913,2e-05,3.74994]
[1779014250312,53.51,78463.21,0.02,-0.02918,2e-05,3.75489]
[1779014255523,53.52,78460.85,0.02,-0.02924,2e-05,3.76048]
[1779014257243,53.52,78460.85,0.02,-0.02924,2e-05,3.76048]
[1779014267667,53.53,78460.98,0.02,-0.02925,2e-05,3.76243]
[1779014274656,53.55,78456.52,0.02,-0.02939,2e-05,3.77638]
[1779014279691,53.56,78456.86,0.02,-0.0294,2e-05,3.77812]
[1779014285733,53.57,78457.78,0.02,-0.02941,2e-05,3.779]
[1779014290768,53.58,78458.47,0.02,-0.02942,2e-05,3.77986]
[1779014295804,53.59,78457.2,0.02,-0.02947,2e-05,3.78522]
[1779014300841,53.6,78459.4,0.02,-0.02944,2e-05,3.78256]
[1779014305876,53.61,78456.89,0.02,-0.02953,2e-05,3.79129]
[1779014310912,53.62,78459.47,0.02,-0.02949,2e-05,3.78778]
[1779014315946,53.63,78461.23,0.02,-0.02945,2e-05,3.78309]
[1779014320981,53.64,78461.28,0.02,-0.02948,2e-05,3.78547]
[1779014326016,53.65,78467.28,0.02,-0.02937,2e-05,3.77413]
[1779014331052,53.66,78469.37,0.02,-0.02933,2e-05,3.77013]
[1779014336088,53.66,78470.52,0.02,-0.02932,2e-05,3.7695]
[1779014341123,53.67,78469.46,0.02,-0.02937,2e-05,3.7745]
[1779014346159,53.68,78465.58,0.02,-0.02948,2e-05,3.78591]
[1779014352200,53.7,78465.85,0.02,-0.0295,2e-05,3.78814]
[1779014357235,53.71,78464.69,0.02,-0.02955,2e-05,3.79315]
[1779014362274,53.71,78463.24,0.02,-0.0296,2e-05,3.79873]
[1779014367305,53.72,78464.33,0.02,-0.0296,2e-05,3.79843]
[1779014372343,53.73,78464.58,0.02,-0.02959,2e-05,3.79694]
[1779014377375,53.74,78463.38,0.02,-0.02964,2e-05,3.80192]
[1779014382412,53.75,78462.31,0.02,-0.02968,2e-05,3.80654]
[1779014387447,53.76,78463.03,0.02,-0.02968,2e-05,3.80699]
[1779014392480,53.77,78456.26,0.02,-0.02985,2e-05,3.8247]
[1779014396809,53.77,78447.74,0.02,-0.03005,2e-05,3.84565]
[1779014400537,53.78,78423.41,0.02,-0.03062,2e-05,3.90421]
[1779014404705,53.78,78421.04,0.02,-0.03068,2e-05,3.91077]
[1779014410608,53.78,78421.44,0.02,-0.03066,2e-05,3.90853]
[1779014415645,53.77,78420.22,0.02,-0.03068,2e-05,3.91032]
[1779014420677,53.77,78418.42,0.02,-0.03071,2e-05,3.91347]
[1779014423691,53.77,78418.42,0.02,-0.03071,2e-05,3.91347]
[1779014428792,53.76,78404.93,0.02,-0.031,2e-05,3.94348]
[1779014430703,53.76,78404.93,0.02,-0.031,2e-05,3.94348]
[1779014431009,53.76,78404.93,0.02,-0.031,2e-05,3.94348]
[1779014432026,53.76,78404.93,0.02,-0.03097,2e-05,3.9395]
[1779014438886,53.75,78406.87,0.02,-0.03091,2e-05,3.93312]
[1779014441907,53.75,78406.4,0.02,-0.03091,2e-05,3.93374]
[1779014447867,53.75,78395.24,0.02,-0.03117,2e-05,3.96029]
[1779014452901,53.75,78395.68,0.02,-0.03117,2e-05,3.96007]
[1779014457935,53.75,78395.43,0.02,-0.03118,2e-05,3.96159]
[1779014464985,53.76,78393.4,0.02,-0.03124,2e-05,3.96767]
[1779014470020,53.76,78393.21,0.02,-0.03126,2e-05,3.96899]
[1779014475055,53.76,78393.16,0.02,-0.03126,2e-05,3.96952]
[1779014480092,53.76,78393.25,0.02,-0.03124,2e-05,3.96762]
[1779014485126,53.75,78392.64,0.02,-0.03124,2e-05,3.96769]
[1779014490163,53.75,78391.73,0.02,-0.03125,2e-05,3.96848]
[1779014497210,53.74,78388.68,0.02,-0.03128,2e-05,3.9706]
[1779014502243,53.73,78388.44,0.02,-0.03127,2e-05,3.96979]
[1779014507279,53.73,78389.11,0.02,-0.03124,2e-05,3.96683]
[1779014512436,53.72,78388.85,0.02,-0.03124,2e-05,3.96611]
[1779014518476,53.72,78389.89,0.02,-0.0312,2e-05,3.96204]
[1779014523511,53.71,78381.53,0.02,-0.03138,2e-05,3.98064]
[1779014528552,53.71,78374.94,0.02,-0.03154,2e-05,3.99722]
[1779014533580,53.71,78374.3,0.02,-0.03155,2e-05,3.99815]
[1779014539587,53.7,78372.46,0.02,-0.03158,2e-05,4.00074]
[1779014544660,53.71,78374.53,0.02,-0.03153,2e-05,3.99655]
[1779014549697,53.7,78376.87,0.02,-0.03147,2e-05,3.98947]
[1779014554732,53.7,78377.09,0.02,-0.03142,2e-05,3.98429]
[1779014559768,53.69,78382.08,0.02,-0.03129,2e-05,3.97098]
[1779014564801,53.68,78382.36,0.02,-0.03127,2e-05,3.969]
[1779014569836,53.68,78385.31,0.02,-0.03119,2e-05,3.96071]
[1779014578901,53.67,78384.88,0.02,-0.03118,2e-05,3.9596]
[1779014584941,53.67,78381.95,0.02,-0.03126,2e-05,3.96699]
[1779014590983,53.68,78381.44,0.02,-0.03128,2e-05,3.96949]
[1779014596019,53.68,78381.41,0.02,-0.03129,2e-05,3.97061]
[1779014601054,53.69,78383.8,0.02,-0.03124,2e-05,3.96593]
[1779014606088,53.69,78384.33,0.02,-0.03124,2e-05,3.96569]
[1779014611123,53.69,78386.32,0.02,-0.03118,2e-05,3.95875]
[1779014616158,53.7,78386.7,0.02,-0.03119,2e-05,3.95906]
[1779014623208,53.7,78387.87,0.02,-0.03117,2e-05,3.95768]
[1779014630219,53.71,78390.04,0.02,-0.03113,2e-05,3.95392]
[1779014635293,53.71,78393.58,0.02,-0.03105,2e-05,3.94558]
[1779014641334,53.71,78395.0,0.02,-0.03102,2e-05,3.94164]
[1779014646368,53.7,78394.66,0.02,-0.03101,2e-05,3.94121]
[1779014651408,53.7,78397.68,0.02,-0.03094,2e-05,3.9342]
[1779014656440,53.7,78397.4,0.02,-0.03094,2e-05,3.93367]
[1779014663489,53.69,78403.32,0.02,-0.03079,2e-05,3.91808]
[1779014668524,53.69,78393.26,0.02,-0.03101,2e-05,3.94078]
[1779014673530,53.68,78389.49,0.02,-0.03106,2e-05,3.94549]
[1779014679603,53.68,78391.96,0.02,-0.03099,2e-05,3.93775]
[1779014684637,53.67,78396.37,0.02,-0.03087,2e-05,3.92604]
[1779014689673,53.67,78402.17,0.02,-0.03073,2e-05,3.91119]
[1779014693700,53.66,78417.46,0.02,-0.03037,2e-05,3.8744]
[1779014697729,53.66,78429.71,0.02,-0.03009,2e-05,3.84526]
[1779014702765,53.66,78423.1,0.02,-0.03024,2e-05,3.86029]
[1779014707799,53.66,78421.49,0.02,-0.03027,2e-05,3.86348]
[1779014712834,53.66,78423.99,0.02,-0.03021,2e-05,3.85703]
[1779014717871,53.65,78426.62,0.02,-0.03014,2e-05,3.85032]
[1779014723326,53.65,78427.06,0.02,-0.03013,2e-05,3.84886]
[1779014729954,53.65,78427.91,0.02,-0.0301,2e-05,3.846]
[1779014734990,53.65,78426.44,0.02,-0.03011,2e-05,3.84571]
[1779014740029,53.64,78427.43,0.02,-0.03008,2e-05,3.84283]
[1779014745062,53.64,78427.9,0.02,-0.03006,2e-05,3.84117]
[1779014750098,53.64,78428.44,0.02,-0.03004,2e-05,3.83936]
[1779014755132,53.64,78429.05,0.02,-0.03003,2e-05,3.83739]
[1779014760169,53.64,78429.12,0.02,-0.03002,2e-05,3.8367]
[1779014765206,53.63,78428.93,0.02,-0.03002,2e-05,3.83663]
[1779014771246,53.63,78425.36,0.02,-0.03009,2e-05,3.84432]
[1779014776279,53.63,78423.03,0.02,-0.03014,2e-05,3.84919]
[1779014781315,53.63,78421.63,0.02,-0.03017,2e-05,3.85188]
[1779014789370,53.62,78420.1,0.02,-0.03019,2e-05,3.85441]
[1779014800450,53.62,78418.84,0.02,-0.03018,2e-05,3.85295]
[1779014805491,53.61,78417.47,0.02,-0.03021,2e-05,3.85561]
[1779014810750,53.61,78412.15,0.02,-0.03033,2e-05,3.86763]
[1779014816568,53.61,78407.81,0.02,-0.03042,2e-05,3.87698]
[1779014821603,53.61,78405.8,0.02,-0.03046,2e-05,3.8811]
[1779014826639,53.6,78405.03,0.02,-0.03047,2e-05,3.88232]
[1779014831672,53.6,78402.79,0.02,-0.03051,2e-05,3.88702]
[1779014836708,53.6,78401.96,0.02,-0.03053,2e-05,3.88841]
[1779014841743,53.6,78402.88,0.02,-0.0305,2e-05,3.88566]
[1779014846778,53.59,78391.23,0.02,-0.03076,2e-05,3.91252]
[1779014851814,53.59,78397.16,0.02,-0.03059,2e-05,3.8946]
[1779014856848,53.59,78398.23,0.02,-0.03056,2e-05,3.89148]
[1779014861883,53.59,78400.12,0.02,-0.03052,2e-05,3.88647]
[1779014867925,53.59,78402.73,0.02,-0.03045,2e-05,3.87972]
[1779014872962,53.58,78403.39,0.02,-0.03043,2e-05,3.87771]
[1779014877996,53.58,78403.74,0.02,-0.03042,2e-05,3.87645]
[1779014883035,53.58,78403.27,0.02,-0.03043,2e-05,3.87714]
[1779014889077,53.58,78403.35,0.02,-0.03042,2e-05,3.87645]
[1779014895119,53.58,78403.68,0.02,-0.03041,2e-05,3.8752]
[1779014900153,53.57,78399.18,0.02,-0.03051,2e-05,3.88537]
[1779014905189,53.57,78394.58,0.02,-0.03061,2e-05,3.89573]
[1779014910226,53.57,78389.82,0.02,-0.03071,2e-05,3.90645]
[1779014915273,53.57,78386.12,0.02,-0.03077,2e-05,3.91142]
[1779014921083,53.57,78387.0,0.02,-0.03074,2e-05,3.90879]
[1779014926342,53.56,78387.59,0.02,-0.03072,2e-05,3.90647]
[1779014931867,53.56,78386.62,0.02,-0.03074,2e-05,3.90824]
[1779014938756,53.56,78383.84,0.02,-0.03079,2e-05,3.914]
[1779014944469,53.55,78384.14,0.02,-0.03077,2e-05,3.91212]
[1779014949504,53.55,78382.1,0.02,-0.03081,2e-05,3.91621]
[1779014954545,53.54,78377.29,0.02,-0.03092,2e-05,3.92666]
[1779014960703,53.54,78374.76,0.02,-0.03097,2e-05,3.932]
[1779014966625,53.54,78379.6,0.02,-0.03084,2e-05,3.91912]
[1779014971663,53.53,78380.27,0.02,-0.03079,2e-05,3.91293]
[1779014976717,53.53,78381.04,0.02,-0.03077,2e-05,3.91033]
[1779014981732,53.52,78392.04,0.02,-0.03051,2e-05,3.88366]
[1779014986768,53.52,78392.88,0.02,-0.03049,2e-05,3.88162]
[1779014991810,53.53,78393.78,0.02,-0.03048,2e-05,3.88123]
[1779014998860,53.54,78394.86,0.02,-0.03048,2e-05,3.88114]
[1779015003895,53.55,78393.58,0.02,-0.03053,2e-05,3.88589]
[1779015008931,53.55,78393.47,0.02,-0.03054,2e-05,3.8875]
[1779015013965,53.56,78395.69,0.02,-0.03051,2e-05,3.88429]
[1779015018998,53.57,78395.5,0.02,-0.03053,2e-05,3.88609]
[1779015025045,53.58,78391.51,0.02,-0.03064,2e-05,3.89784]
[1779015031182,53.58,78389.36,0.02,-0.0307,2e-05,3.90388]
[1779015037127,53.58,78390.46,0.02,-0.03065,2e-05,3.89824]
[1779015043101,53.58,78396.34,0.02,-0.03051,2e-05,3.88364]
[1779015048204,53.58,78397.89,0.02,-0.03047,2e-05,3.87945]
[1779015053241,53.57,78394.75,0.02,-0.03054,2e-05,3.88629]
[1779015058274,53.57,78389.51,0.02,-0.03065,2e-05,3.89805]
[1779015063309,53.57,78387.5,0.02,-0.03069,2e-05,3.90212]
[1779015068345,53.57,78379.34,0.02,-0.03087,2e-05,3.92066]
[1779015074094,53.56,78379.15,0.02,-0.03087,2e-05,3.92045]
[1779015074149,53.56,78378.73,0.02,-0.03088,2e-05,3.92128]
[1779015074210,53.56,78378.73,0.02,-0.03088,2e-05,3.92128]
[1779015074319,53.56,78378.73,0.02,-0.03088,2e-05,3.92128]
[1779015074386,53.56,78378.84,0.02,-0.03088,2e-05,3.92102]
[1779015077507,53.56,78377.34,0.02,-0.03091,2e-05,3.92408]
[1779015077541,53.56,78379.64,0.02,-0.03085,2e-05,3.91844]
[1779015082647,53.56,78379.64,0.02,-0.03085,2e-05,3.91796]
[1779015088484,53.55,78380.36,0.02,-0.03082,2e-05,3.91513]
[1779015099561,53.55,78381.7,0.02,-0.03075,2e-05,3.90692]
[1779015104596,53.54,78382.1,0.02,-0.03073,2e-05,3.90523]
[1779015109631,53.54,78387.38,0.02,-0.0306,2e-05,3.89203]
[1779015115678,53.54,78386.65,0.02,-0.03061,2e-05,3.89289]
[1779015121716,53.53,78385.85,0.02,-0.03062,2e-05,3.89407]
[1779015126750,53.53,78385.43,0.02,-0.03063,2e-05,3.89448]
[1779015133739,53.53,78384.57,0.02,-0.03064,2e-05,3.89572]
[1779015138846,53.53,78384.68,0.02,-0.03063,2e-05,3.8949]
[1779015143884,53.52,78385.42,0.02,-0.03061,2e-05,3.89263]
[1779015148920,53.52,78390.16,0.02,-0.0305,2e-05,3.88099]
[1779015153958,53.52,78392.49,0.02,-0.03042,2e-05,3.8719]
[1779015158990,53.52,78403.52,0.02,-0.03016,2e-05,3.84573]
[1779015164025,53.52,78417.01,0.02,-0.02986,2e-05,3.81408]
[1779015169061,53.53,78419.05,0.02,-0.02983,2e-05,3.81074]
[1779015174095,53.53,78420.81,0.02,-0.02981,2e-05,3.80894]
[1779015179134,53.54,78413.74,0.02,-0.02999,2e-05,3.82765]
[1779015184170,53.55,78412.43,0.02,-0.03002,2e-05,3.83146]
[1779015190213,53.54,78406.52,0.02,-0.03015,2e-05,3.84434]
[1779015195249,53.54,78407.22,0.02,-0.03013,2e-05,3.84237]
[1779015201292,53.54,78407.33,0.02,-0.03012,2e-05,3.84174]
[1779015207334,53.54,78408.41,0.02,-0.0301,2e-05,3.83885]
[1779015212369,53.54,78409.67,0.02,-0.03004,2e-05,3.83246]
[1779015218412,53.54,78409.67,0.02,-0.03004,2e-05,3.83218]
[1779015223447,53.53,78409.84,0.02,-0.03003,2e-05,3.83155]
[1779015230496,53.53,78409.41,0.02,-0.03004,2e-05,3.83223]
[1779015235531,53.53,78409.66,0.02,-0.03003,2e-05,3.83139]
[1779015240566,53.53,78408.98,0.02,-0.03004,2e-05,3.8327]
[1779015245602,53.53,78406.09,0.02,-0.03011,2e-05,3.83917]
[1779015250636,53.53,78403.46,0.02,-0.03016,2e-05,3.84502]
[1779015255671,53.53,78400.35,0.02,-0.03023,2e-05,3.85196]
[1779015260707,53.53,78388.77,0.02,-0.03049,2e-05,3.87885]
[1779015265741,53.52,78388.71,0.02,-0.03049,2e-05,3.87843]
[1779015270776,53.52,78388.77,0.02,-0.03048,2e-05,3.87775]
[1779015275812,53.52,78386.6,0.02,-0.0305,2e-05,3.87908]
[1779015280847,53.52,78383.51,0.02,-0.03057,2e-05,3.88593]
[1779015285881,53.51,78383.19,0.02,-0.03057,2e-05,3.886]
[1779015290918,53.51,78381.85,0.02,-0.03059,2e-05,3.88863]
[1779015301995,53.51,78382.01,0.02,-0.03058,2e-05,3.88709]
[1779015307035,53.51,78385.94,0.02,-0.03048,2e-05,3.8773]
[1779015312070,53.5,78385.46,0.02,-0.03049,2e-05,3.87804]
[1779015317106,53.5,78384.95,0.02,-0.0305,2e-05,3.87885]
[1779015322140,53.5,78384.07,0.02,-0.03052,2e-05,3.88054]
[1779015327175,53.5,78382.43,0.02,-0.03055,2e-05,3.88403]
[1779015332212,53.5,78383.18,0.02,-0.0305,2e-05,3.87867]
[1779015339259,53.5,78382.84,0.02,-0.03051,2e-05,3.87896]
[1779015345224,53.49,78382.09,0.02,-0.03052,2e-05,3.88028]
[1779015350339,53.49,78380.77,0.02,-0.03055,2e-05,3.88306]
[1779015355374,53.49,78383.47,0.02,-0.03048,2e-05,3.87627]
[1779015360409,53.49,78389.94,0.02,-0.03033,2e-05,3.86085]
[1779015365459,53.49,78389.97,0.02,-0.03033,2e-05,3.86056]
[1779015375434,53.49,78390.02,0.02,-0.03033,2e-05,3.86008]
[1779015380549,53.49,78388.89,0.02,-0.03035,2e-05,3.8625]
[1779015387598,53.49,78387.61,0.02,-0.03037,2e-05,3.86511]
[1779015392633,53.49,78383.67,0.02,-0.03045,2e-05,3.87182]
[1779015400689,53.49,78383.61,0.02,-0.03044,2e-05,3.8714]
[1779015405724,53.48,78381.68,0.02,-0.03048,2e-05,3.8756]
[1779015414787,53.48,78381.38,0.02,-0.03048,2e-05,3.87565]
[1779015419822,53.48,78383.11,0.02,-0.03044,2e-05,3.87121]
[1779015425866,53.48,78383.23,0.02,-0.03043,2e-05,3.87054]
[1779015430900,53.48,78382.43,0.02,-0.03045,2e-05,3.87212]
[1779015440971,53.47,78382.5,0.02,-0.03044,2e-05,3.87131]
[1779015446006,53.47,78378.32,0.02,-0.03053,2e-05,3.88088]
[1779015451042,53.47,78375.17,0.02,-0.03058,2e-05,3.88465]
[1779015462122,53.47,78375.2,0.02,-0.03057,2e-05,3.88365]
[1779015468167,53.47,78377.19,0.02,-0.03052,2e-05,3.87848]
[1779015473202,53.46,78378.43,0.02,-0.03049,2e-05,3.87519]
[1779015483279,53.46,78378.93,0.02,-0.03047,2e-05,3.87335]
[1779015490322,53.46,78382.29,0.02,-0.03039,2e-05,3.86499]
[1779015495358,53.46,78381.71,0.02,-0.0304,2e-05,3.8661]
[1779015500391,53.46,78370.85,0.02,-0.03065,2e-05,3.89144]
[1779015505426,53.46,78365.73,0.02,-0.03076,2e-05,3.90312]
[1779015510461,53.45,78371.8,0.02,-0.03061,2e-05,3.88825]
[1779015515497,53.45,78372.88,0.02,-0.03056,2e-05,3.88211]
[1779015521538,53.46,78374.9,0.02,-0.03052,2e-05,3.87822]
[1779015527581,53.45,78374.28,0.02,-0.03053,2e-05,3.87919]
[1779015534630,53.45,78377.0,0.02,-0.03047,2e-05,3.87217]
[1779015546625,53.46,78378.25,0.02,-0.03046,2e-05,3.87188]
[1779015553763,53.47,78379.43,0.02,-0.03046,2e-05,3.87165]
[1779015558801,53.48,78379.91,0.02,-0.03047,2e-05,3.87232]
[1779015560996,53.48,78379.95,0.02,-0.03047,2e-05,3.87258]
[1779015561017,53.48,78379.95,0.02,-0.03047,2e-05,3.87258]
[1779015561031,53.48,78380.06,0.02,-0.03047,2e-05,3.87268]
[1779015562895,53.48,78380.06,0.02,-0.03047,2e-05,3.87268]
[1779015563287,53.49,78380.06,0.02,-0.03048,2e-05,3.87375]
[1779015566858,53.49,78392.43,0.02,-0.03021,2e-05,3.84564]
[1779015574914,53.5,78392.77,0.02,-0.03019,2e-05,3.84352]
[1779015580636,53.5,78391.23,0.02,-0.03023,2e-05,3.84704]
[1779015590020,53.5,78400.0,0.02,-0.03003,2e-05,3.82697]
[1779015595059,53.5,78400.29,0.02,-0.03003,2e-05,3.82623]
[1779015600105,53.5,78404.55,0.02,-0.02993,2e-05,3.81626]
[1779015605150,53.5,78404.67,0.02,-0.02993,2e-05,3.81602]
[1779015610162,53.5,78408.27,0.02,-0.02985,2e-05,3.80763]
[1779015616214,53.5,78410.36,0.02,-0.0298,2e-05,3.80296]
[1779015621238,53.51,78415.16,0.02,-0.0297,2e-05,3.79285]
[1779015626273,53.51,78417.34,0.02,-0.02967,2e-05,3.78973]
[1779015631309,53.52,78419.07,0.02,-0.02963,2e-05,3.78405]
[1779015636346,53.52,78420.22,0.02,-0.0296,2e-05,3.78151]
[1779015641384,53.52,78418.78,0.02,-0.02964,2e-05,3.78496]
[1779015646419,53.52,78420.49,0.02,-0.0296,2e-05,3.78111]
[1779015648433,53.52,78407.08,0.02,-0.0299,2e-05,3.81235]
[1779015650446,53.52,78391.11,0.02,-0.03026,2e-05,3.84975]
[1779015655482,53.52,78388.85,0.02,-0.03031,2e-05,3.85463]
[1779015660516,53.52,78381.6,0.02,-0.03047,2e-05,3.87118]
[1779015666560,53.51,78377.73,0.02,-0.03055,2e-05,3.87977]
[1779015671593,53.51,78369.86,0.02,-0.03073,2e-05,3.89782]
[1779015676630,53.51,78362.77,0.02,-0.03088,2e-05,3.91391]
[1779015678645,53.51,78348.99,0.02,-0.03121,2e-05,3.94741]
[1779015681664,53.51,78336.07,0.02,-0.03152,2e-05,3.97908]
[1779015686700,53.52,78325.17,0.02,-0.03178,2e-05,4.00614]
[1779015691734,53.52,78326.48,0.02,-0.03174,2e-05,4.00037]
[1779015695764,53.52,78314.05,0.02,-0.03204,2e-05,4.03092]
[1779015700798,53.52,78320.23,0.02,-0.03189,2e-05,4.01637]
[1779015705834,53.52,78313.78,0.02,-0.03205,2e-05,4.03237]
[1779015710867,53.52,78316.61,0.02,-0.03199,2e-05,4.02582]
[1779015715904,53.53,78326.55,0.02,-0.03175,2e-05,4.00221]
[1779015721783,53.53,78323.98,0.02,-0.03182,2e-05,4.00893]
[1779015726978,53.53,78318.56,0.02,-0.03196,2e-05,4.02284]
[1779015732542,53.53,78315.92,0.02,-0.03202,2e-05,4.02965]
[1779015738063,53.54,78307.09,0.02,-0.03224,2e-05,4.05177]
[1779015743095,53.54,78317.25,0.02,-0.032,2e-05,4.02724]
[1779015748133,53.53,78320.57,0.02,-0.0319,2e-05,4.01737]
[1779015753164,53.53,78327.38,0.02,-0.03172,2e-05,3.99776]
[1779015758206,53.53,78331.55,0.02,-0.03163,2e-05,3.9884]
[1779015763240,53.54,78333.53,0.02,-0.03159,2e-05,3.98432]
[1779015768275,53.54,78328.33,0.02,-0.03171,2e-05,3.99752]
[1779015773310,53.54,78326.07,0.02,-0.03177,2e-05,4.00358]
[1779015780359,53.54,78325.69,0.02,-0.03178,2e-05,4.00393]
[1779015787408,53.54,78324.37,0.02,-0.0318,2e-05,4.00669]
[1779015793451,53.53,78326.65,0.02,-0.03173,2e-05,3.99915]
[1779015798485,53.53,78329.3,0.02,-0.03167,2e-05,3.99293]
[1779015803520,53.53,78327.3,0.02,-0.03172,2e-05,3.99797]
[1779015811095,53.52,78324.09,0.02,-0.03178,2e-05,4.0041]
[1779015818535,53.51,78324.22,0.02,-0.03173,2e-05,3.99778]
[1779015823660,53.51,78325.35,0.02,-0.03169,2e-05,3.99439]
[1779015829702,53.5,78325.01,0.02,-0.03168,2e-05,3.99336]
[1779015834738,53.5,78321.83,0.02,-0.03174,2e-05,3.99954]
[1779015839774,53.49,78321.52,0.02,-0.03174,2e-05,3.99878]
[1779015848747,53.48,78322.28,0.02,-0.03169,2e-05,3.99437]
[1779015853871,53.47,78322.9,0.02,-0.03167,2e-05,3.99147]
[1779015858906,53.47,78321.25,0.02,-0.03169,2e-05,3.99407]
[1779015864947,53.46,78323.23,0.02,-0.03163,2e-05,3.98762]
[1779015870990,53.46,78324.25,0.02,-0.03159,2e-05,3.98351]
[1779015878957,53.44,78324.9,0.02,-0.03151,2e-05,3.97493]
[1779015884082,53.43,78329.49,0.02,-0.03137,2e-05,3.96054]
[1779015889118,53.42,78337.37,0.02,-0.03116,2e-05,3.93851]
[1779015894151,53.4,78343.73,0.02,-0.03098,2e-05,3.9203]
[1779015899186,53.39,78352.14,0.02,-0.03076,2e-05,3.89735]
[1779015909168,53.37,78356.82,0.02,-0.0306,2e-05,3.88077]
[1779015916306,53.36,78361.61,0.02,-0.03045,2e-05,3.86566]
[1779015921342,53.34,78364.38,0.02,-0.03036,2e-05,3.85646]
[1779015929398,53.34,78361.16,0.02,-0.03043,2e-05,3.86314]
[1779015934434,53.34,78351.54,0.02,-0.03062,2e-05,3.88221]
[1779015939468,53.34,78351.74,0.02,-0.03061,2e-05,3.88101]
[1779015944503,53.33,78351.53,0.02,-0.03061,2e-05,3.88078]
[1779015952559,53.33,78351.27,0.02,-0.0306,2e-05,3.88009]
[1779015957597,53.32,78352.09,0.02,-0.03058,2e-05,3.87741]
[1779015963640,53.32,78352.47,0.02,-0.03056,2e-05,3.87567]
[1779015969599,53.32,78351.81,0.02,-0.03057,2e-05,3.8764]
[1779015976727,53.31,78351.81,0.02,-0.03056,2e-05,3.87542]
[1779015986797,53.31,78351.9,0.02,-0.03054,2e-05,3.87384]
[1779015992843,53.31,78351.96,0.02,-0.03051,2e-05,3.8697]
[1779015999809,53.3,78351.73,0.02,-0.03051,2e-05,3.86934]
[1779016005930,53.3,78351.73,0.02,-0.0305,2e-05,3.86858]
[1779016018018,53.29,78351.98,0.02,-0.03048,2e-05,3.86649]
[1779016024061,53.29,78351.77,0.02,-0.03048,2e-05,3.86625]
[1779016029095,53.29,78351.76,0.02,-0.03047,2e-05,3.86566]
[1779016034130,53.28,78351.88,0.02,-0.03046,2e-05,3.86478]
[1779016039166,53.28,78351.99,0.02,-0.03045,2e-05,3.86392]
[1779016044202,53.28,78346.66,0.02,-0.03057,2e-05,3.87598]
[1779016050161,53.28,78346.76,0.02,-0.03056,2e-05,3.87489]
[1779016055988,53.27,78346.92,0.02,-0.03053,2e-05,3.87075]
[1779016061319,53.27,78354.88,0.02,-0.03034,2e-05,3.85096]
[1779016066354,53.27,78354.59,0.02,-0.03034,2e-05,3.8511]
[1779016072397,53.27,78353.69,0.02,-0.03035,2e-05,3.85254]
[1779016077431,53.26,78353.16,0.02,-0.03036,2e-05,3.8532]
[1779016082467,53.26,78352.99,0.02,-0.03036,2e-05,3.85299]
[1779016087501,53.26,78352.67,0.02,-0.03036,2e-05,3.85313]
[1779016094551,53.26,78354.8,0.02,-0.0303,2e-05,3.84728]
[1779016099585,53.25,78354.17,0.02,-0.03031,2e-05,3.84823]
[1779016104620,53.25,78353.98,0.02,-0.03031,2e-05,3.84816]
[1779016109658,53.25,78354.38,0.02,-0.0303,2e-05,3.8467]
[1779016114690,53.25,78355.3,0.02,-0.03025,2e-05,3.84087]
[1779016119725,53.25,78361.03,0.02,-0.03011,2e-05,3.82697]
[1779016124761,53.24,78359.6,0.02,-0.03014,2e-05,3.82999]
[1779016129795,53.24,78358.66,0.02,-0.03016,2e-05,3.83191]
[1779016136430,53.24,78358.26,0.02,-0.03017,2e-05,3.8328]
[1779016141881,53.24,78356.5,0.02,-0.0302,2e-05,3.8363]
[1779016146915,53.24,78366.94,0.02,-0.02996,2e-05,3.81147]
[1779016151951,53.24,78373.72,0.02,-0.02981,2e-05,3.79548]
[1779016156989,53.24,78385.94,0.02,-0.02953,2e-05,3.76699]
[1779016162023,53.24,78394.8,0.02,-0.02935,2e-05,3.74762]
[1779016167057,53.26,78387.07,0.02,-0.02955,2e-05,3.76829]
[1779016172091,53.27,78385.29,0.02,-0.02959,2e-05,3.77183]
[1779016180147,53.28,78383.28,0.02,-0.02967,2e-05,3.78054]
[1779016185182,53.28,78382.8,0.02,-0.02969,2e-05,3.78235]
[1779016191226,53.29,78382.51,0.02,-0.02971,2e-05,3.78513]
[1779016196259,53.3,78382.22,0.02,-0.02974,2e-05,3.78829]
[1779016201298,53.31,78383.09,0.02,-0.02975,2e-05,3.78872]
[1779016206332,53.32,78385.6,0.02,-0.02971,2e-05,3.78533]
[1779016211367,53.33,78384.09,0.02,-0.02977,2e-05,3.79137]
[1779016216403,53.34,78384.44,0.02,-0.02979,2e-05,3.793]
[1779016221438,53.35,78386.02,0.02,-0.02977,2e-05,3.79174]
[1779016226473,53.36,78383.82,0.02,-0.02985,2e-05,3.79934]
[1779016232515,53.37,78382.64,0.02,-0.02988,2e-05,3.80181]
[1779016240571,53.39,78380.9,0.02,-0.02994,2e-05,3.80876]
[1779016246614,53.39,78374.45,0.02,-0.03009,2e-05,3.82395]
[1779016252655,53.39,78374.53,0.02,-0.03009,2e-05,3.82375]
[1779016257692,53.39,78372.79,0.02,-0.03013,2e-05,3.8278]
[1779016262726,53.39,78374.9,0.02,-0.03008,2e-05,3.82282]
[1779016267761,53.39,78377.12,0.02,-0.03003,2e-05,3.8176]
[1779016272796,53.39,78378.27,0.02,-0.03,2e-05,3.81494]
[1779016277832,53.39,78378.29,0.02,-0.03,2e-05,3.81493]
[1779016282866,53.39,78378.36,0.02,-0.03,2e-05,3.81481]
[1779016287906,53.39,78378.29,0.02,-0.03,2e-05,3.81502]
[1779016292941,53.39,78375.51,0.02,-0.03004,2e-05,3.8184]
[1779016297986,53.39,78367.65,0.02,-0.03022,2e-05,3.83684]
[1779016303010,53.39,78360.69,0.02,-0.03038,2e-05,3.85303]
[1779016308048,53.38,78359.3,0.02,-0.03041,2e-05,3.856]
[1779016313081,53.38,78364.02,0.02,-0.0303,2e-05,3.84449]
[1779016318117,53.38,78364.91,0.02,-0.03028,2e-05,3.84213]
[1779016323151,53.38,78370.78,0.02,-0.03014,2e-05,3.82805]
[1779016328186,53.38,78372.51,0.02,-0.0301,2e-05,3.82374]
[1779016333221,53.38,78375.34,0.02,-0.03003,2e-05,3.81684]
[1779016338258,53.38,78374.09,0.02,-0.03006,2e-05,3.81949]
[1779016343292,53.38,78375.41,0.02,-0.03002,2e-05,3.81606]
[1779016348327,53.37,78376.38,0.02,-0.03,2e-05,3.81345]
[1779016353362,53.37,78374.71,0.02,-0.03001,2e-05,3.81383]
[1779016360411,53.37,78371.45,0.02,-0.03008,2e-05,3.82098]
[1779016365448,53.37,78368.36,0.02,-0.03014,2e-05,3.82789]
[1779016370485,53.37,78369.52,0.02,-0.03011,2e-05,3.82479]
[1779016375520,53.37,78371.19,0.02,-0.03007,2e-05,3.82049]
[1779016380555,53.37,78370.92,0.02,-0.03008,2e-05,3.82079]
[1779016385590,53.36,78370.45,0.02,-0.03008,2e-05,3.82157]
[1779016392452,53.36,78370.2,0.02,-0.03009,2e-05,3.82188]
[1779016398681,53.36,78368.91,0.02,-0.03011,2e-05,3.82431]
[1779016404723,53.36,78368.95,0.02,-0.03011,2e-05,3.82382]
[1779016411772,53.36,78368.61,0.02,-0.03009,2e-05,3.82098]
[1779016416807,53.36,78355.81,0.02,-0.03038,2e-05,3.85082]
[1779016421842,53.35,78351.63,0.02,-0.03047,2e-05,3.86018]
[1779016427884,53.35,78351.39,0.02,-0.03047,2e-05,3.86007]
[1779016432920,53.35,78352.26,0.02,-0.03044,2e-05,3.85689]
[1779016437955,53.33,78353.4,0.02,-0.03038,2e-05,3.85072]
[1779016442990,53.32,78348.38,0.02,-0.03046,2e-05,3.85916]
[1779016448025,53.3,78346.2,0.02,-0.03048,2e-05,3.86082]
[1779016453062,53.29,78345.64,0.02,-0.03045,2e-05,3.85792]
[1779016458096,53.27,78345.88,0.02,-0.03041,2e-05,3.85384]
[1779016463131,53.27,78333.69,0.02,-0.03069,2e-05,3.88229]
[1779016468166,53.27,78326.69,0.02,-0.03085,2e-05,3.8996]
[1779016472196,53.28,78310.77,0.02,-0.03121,2e-05,3.93568]
[1779016477573,53.28,78304.7,0.02,-0.03137,2e-05,3.95117]
[1779016483274,53.29,78302.98,0.02,-0.03142,2e-05,3.95676]
[1779016488310,53.29,78302.64,0.02,-0.03144,2e-05,3.95858]
[1779016493345,53.29,78303.25,0.02,-0.03143,2e-05,3.95807]
[1779016498381,53.3,78302.58,0.02,-0.03146,2e-05,3.96061]
[1779016503415,53.3,78307.0,0.02,-0.03136,2e-05,3.95081]
[1779016508451,53.31,78307.82,0.02,-0.03135,2e-05,3.94978]
[1779016513485,53.31,78308.85,0.02,-0.03134,2e-05,3.94826]
[1779016518575,53.31,78303.9,0.02,-0.03146,2e-05,3.96119]
[1779016524563,53.32,78304.04,0.02,-0.03147,2e-05,3.96191]
[1779016529598,53.32,78304.23,0.02,-0.03147,2e-05,3.96235]
[1779016534634,53.32,78292.84,0.02,-0.03173,2e-05,3.98761]
[1779016539670,53.33,78288.45,0.02,-0.03184,2e-05,3.9985]
[1779016544705,53.33,78283.32,0.02,-0.03197,2e-05,4.01156]
[1779016545580,53.33,78283.32,0.02,-0.03197,2e-05,4.01156]
[1779016545711,53.33,78282.05,0.02,-0.032,2e-05,4.01477]
[1779016546721,53.33,78264.69,0.02,-0.03242,2e-05,4.05742]
[1779016551711,53.33,78268.45,0.02,-0.03233,2e-05,4.04822]
[1779016551769,53.33,78272.07,0.02,-0.03224,2e-05,4.03901]
[1779016556790,53.33,78274.56,0.02,-0.03218,2e-05,4.03328]
[1779016561825,53.33,78274.46,0.02,-0.03217,2e-05,4.03261]
[1779016567867,53.32,78273.41,0.02,-0.03218,2e-05,4.03302]
[1779016573910,53.31,78271.76,0.02,-0.0322,2e-05,4.03495]
[1779016578944,53.3,78265.76,0.02,-0.03233,2e-05,4.04877]
[1779016584988,53.3,78266.26,0.02,-0.03231,2e-05,4.04624]
[1779016589018,53.29,78251.0,0.02,-0.03267,2e-05,4.08234]
[1779016594051,53.29,78256.8,0.02,-0.03248,2e-05,4.06265]
[1779016599088,53.28,78263.09,0.02,-0.03231,2e-05,4.04532]
[1779016604122,53.27,78268.29,0.02,-0.03217,2e-05,4.03077]
[1779016610164,53.26,78272.22,0.02,-0.03205,2e-05,4.01912]
[1779016616207,53.26,78276.94,0.02,-0.03192,2e-05,4.00561]
[1779016621245,53.25,78279.41,0.02,-0.03184,2e-05,3.99767]
[1779016630305,53.24,78278.46,0.02,-0.03184,2e-05,3.99722]
[1779016635339,53.23,78281.94,0.02,-0.03174,2e-05,3.98722]
[1779016640375,53.22,78283.25,0.02,-0.03169,2e-05,3.98254]
[1779016645411,53.22,78280.63,0.02,-0.03174,2e-05,3.98744]
[1779016650446,53.21,78284.05,0.02,-0.03164,2e-05,3.97762]
[1779016655482,53.21,78286.29,0.02,-0.03155,2e-05,3.96749]
[1779016660516,53.2,78277.11,0.02,-0.03176,2e-05,3.98837]
[1779016666558,53.19,78270.5,0.02,-0.0319,2e-05,4.00263]
[1779016671598,53.19,78265.2,0.02,-0.03201,2e-05,4.01403]
[1779016676628,53.18,78261.77,0.02,-0.03208,2e-05,4.02083]
[1779016681664,53.18,78258.94,0.02,-0.03213,2e-05,4.02614]
[1779016686699,53.17,78257.66,0.02,-0.03215,2e-05,4.02766]
[1779016691734,53.16,78255.65,0.02,-0.03218,2e-05,4.03093]
[1779016696768,53.16,78255.42,0.02,-0.03217,2e-05,4.02982]
[1779016701804,53.15,78254.02,0.02,-0.03219,2e-05,4.03158]
[1779016706838,53.14,78257.75,0.02,-0.03208,2e-05,4.02073]
[1779016712880,53.14,78261.23,0.02,-0.03196,2e-05,4.00716]
[1779016717916,53.13,78260.93,0.02,-0.03195,2e-05,4.00647]
[1779016722950,53.12,78269.38,0.02,-0.03173,2e-05,3.98451]
[1779016727985,53.12,78272.99,0.02,-0.03163,2e-05,3.97452]
[1779016734028,53.11,78273.47,0.02,-0.03161,2e-05,3.97197]
[1779016745014,53.1,78273.67,0.02,-0.03158,2e-05,3.96899]
[1779016750140,53.1,78273.79,0.02,-0.03157,2e-05,3.96757]
[1779016755175,53.1,78273.49,0.02,-0.03156,2e-05,3.96718]
[1779016760210,53.09,78273.77,0.02,-0.03155,2e-05,3.96539]
[1779016765245,53.09,78273.97,0.02,-0.03153,2e-05,3.96379]
[1779016770280,53.08,78273.65,0.02,-0.03153,2e-05,3.96347]
[1779016775315,53.08,78273.7,0.02,-0.03149,2e-05,3.95904]
[1779016780350,53.08,78273.85,0.02,-0.0315,2e-05,3.95991]
[1779016786392,53.08,78275.57,0.02,-0.03146,2e-05,3.9558]
[1779016791427,53.07,78269.64,0.02,-0.03157,2e-05,3.9671]
[1779016796462,53.06,78270.04,0.02,-0.03153,2e-05,3.96287]
[1779016801497,53.05,78277.33,0.02,-0.03133,2e-05,3.94207]
[1779016806534,53.03,78278.37,0.02,-0.03127,2e-05,3.93657]
[1779016811571,53.02,78282.03,0.02,-0.03116,2e-05,3.92481]
[1779016816603,53.01,78283.2,0.02,-0.0311,2e-05,3.9191]
[1779016821639,53.0,78281.05,0.02,-0.03113,2e-05,3.92138]
[1779016828689,52.99,78282.25,0.02,-0.03106,2e-05,3.91484]
[1779016833905,52.98,78280.51,0.02,-0.03107,2e-05,3.91515]
[1779016839765,52.98,78263.9,0.02,-0.03146,2e-05,3.95415]
[1779016844799,52.97,78257.16,0.02,-0.03161,2e-05,3.96944]
[1779016849834,52.97,78260.26,0.02,-0.03152,2e-05,3.96035]
[1779016854873,52.96,78269.8,0.02,-0.03128,2e-05,3.93636]
[1779016860912,52.97,78266.68,0.02,-0.03137,2e-05,3.94507]
[1779016865950,52.97,78261.75,0.02,-0.0315,2e-05,3.95832]
[1779016870982,52.98,78263.98,0.02,-0.03146,2e-05,3.95442]
[1779016876021,52.98,78267.68,0.02,-0.03138,2e-05,3.94651]
[1779016883067,52.99,78270.22,0.02,-0.03134,2e-05,3.94231]
[1779016889109,52.99,78271.4,0.02,-0.03132,2e-05,3.93977]
[1779016896073,52.99,78272.84,0.02,-0.03125,2e-05,3.93189]
[1779016901073,52.99,78273.3,0.02,-0.03123,2e-05,3.9303]
[1779016915295,52.98,78274.78,0.02,-0.03117,2e-05,3.92431]
[1779016920329,52.97,78274.77,0.02,-0.03117,2e-05,3.92359]
[1779016926371,52.97,78278.19,0.02,-0.03108,2e-05,3.91449]
[1779016931406,52.97,78277.56,0.02,-0.03108,2e-05,3.91534]
[1779016938455,52.97,78277.32,0.02,-0.0311,2e-05,3.91677]
[1779016943497,52.98,78279.7,0.02,-0.03106,2e-05,3.91259]
[1779016948534,52.98,78281.66,0.02,-0.03103,2e-05,3.90944]
[1779016953567,52.99,78283.95,0.02,-0.03096,2e-05,3.90171]
[1779016962630,52.98,78284.74,0.02,-0.03093,2e-05,3.89864]
[1779016968672,52.98,78285.49,0.02,-0.0309,2e-05,3.89607]
[1779016973709,52.98,78285.36,0.02,-0.0309,2e-05,3.89575]
[1779016980757,52.97,78285.41,0.02,-0.03089,2e-05,3.89479]
[1779016986708,52.97,78286.65,0.02,-0.03086,2e-05,3.89113]
[1779016996869,52.97,78287.11,0.02,-0.03083,2e-05,3.88894]
[1779017001904,52.97,78285.76,0.02,-0.03086,2e-05,3.89166]
[1779017008953,52.96,78285.91,0.02,-0.03085,2e-05,3.89055]
[1779017011419,52.96,78285.89,0.02,-0.03085,2e-05,3.89049]
[1779017017009,52.96,78285.95,0.02,-0.03082,2e-05,3.88643]
[1779017022044,52.96,78285.95,0.02,-0.03081,2e-05,3.88596]
[1779017027080,52.96,78293.1,0.02,-0.03064,2e-05,3.86839]
[1779017029469,52.96,78293.62,0.02,-0.03063,2e-05,3.86709]
[1779017029570,52.96,78294.62,0.02,-0.0306,2e-05,3.86464]
[1779017035780,52.95,78296.16,0.02,-0.03057,2e-05,3.8607]
[1779017035838,52.95,78296.57,0.02,-0.03056,2e-05,3.85962]
[1779017042193,52.95,78296.57,0.02,-0.03055,2e-05,3.85928]
[1779017047219,52.95,78294.83,0.02,-0.03059,2e-05,3.86315]
[1779017053264,52.95,78295.45,0.02,-0.03057,2e-05,3.86118]
[1779017054928,52.95,78295.45,0.02,-0.03057,2e-05,3.86118]
[1779017054944,52.95,78295.66,0.02,-0.03056,2e-05,3.86051]
[1779017061050,52.95,78295.66,0.02,-0.03056,2e-05,3.86034]
[1779017067271,52.95,78298.0,0.02,-0.0305,2e-05,3.85401]
[1779017074409,52.94,78298.85,0.02,-0.03045,2e-05,3.84842]
[1779017079443,52.94,78311.08,0.02,-0.03017,2e-05,3.81918]
[1779017084478,52.94,78313.88,0.02,-0.03011,2e-05,3.81262]
[1779017095203,52.94,78316.16,0.02,-0.03005,2e-05,3.80733]
[1779017100593,52.95,78304.44,0.02,-0.03033,2e-05,3.83548]
[1779017105631,52.94,78306.32,0.02,-0.03028,2e-05,3.83088]
[1779017110663,52.94,78308.01,0.02,-0.03024,2e-05,3.82678]
[1779017117624,52.94,78308.64,0.02,-0.03023,2e-05,3.82519]
[1779017122749,52.94,78308.64,0.02,-0.03023,2e-05,3.82511]
[1779017131078,52.94,78308.2,0.02,-0.03024,2e-05,3.82609]
[1779017136850,52.94,78310.15,0.02,-0.03017,2e-05,3.81816]
[1779017141885,52.94,78312.29,0.02,-0.03012,2e-05,3.81313]
[1779017147834,52.94,78314.77,0.02,-0.03006,2e-05,3.80739]
[1779017152965,52.94,78314.68,0.02,-0.03007,2e-05,3.80775]
[1779017160535,52.95,78315.22,0.02,-0.03006,2e-05,3.80664]
[1779017166055,52.95,78315.99,0.02,-0.03004,2e-05,3.80511]
[1779017175118,52.95,78318.9,0.02,-0.02998,2e-05,3.79859]
[1779017180153,52.95,78320.22,0.02,-0.02995,2e-05,3.79571]
[1779017185188,52.95,78320.41,0.02,-0.02995,2e-05,3.79551]
[1779017190223,52.95,78319.83,0.02,-0.02996,2e-05,3.79713]
[1779017195261,52.95,78320.6,0.02,-0.02992,2e-05,3.79238]
[1779017200292,52.95,78320.68,0.02,-0.02992,2e-05,3.79246]
[1779017205328,52.95,78321.52,0.02,-0.02991,2e-05,3.79075]
[1779017210364,52.96,78323.28,0.02,-0.02987,2e-05,3.78687]
[1779017215398,52.96,78323.63,0.02,-0.02987,2e-05,3.78636]
[1779017220433,52.96,78322.64,0.02,-0.02989,2e-05,3.78901]
[1779017225468,52.96,78323.06,0.02,-0.02988,2e-05,3.78831]
[1779017230503,52.96,78323.4,0.02,-0.02988,2e-05,3.78781]
[1779017235538,52.96,78322.78,0.02,-0.0299,2e-05,3.78956]
[1779017241071,52.96,78319.67,0.02,-0.02997,2e-05,3.79714]
[1779017246619,52.96,78315.16,0.02,-0.03008,2e-05,3.80812]
[1779017251651,52.96,78313.6,0.02,-0.03009,2e-05,3.80885]
[1779017256687,52.96,78312.1,0.02,-0.03013,2e-05,3.81263]
[1779017261723,52.97,78311.15,0.02,-0.03015,2e-05,3.81512]
[1779017265750,52.97,78296.31,0.02,-0.0305,2e-05,3.8506]
[1779017270785,52.97,78295.0,0.02,-0.03053,2e-05,3.8536]
[1779017275821,52.96,78296.29,0.02,-0.03049,2e-05,3.85029]
[1779017281158,52.96,78296.85,0.02,-0.03048,2e-05,3.84878]
[1779017286897,52.97,78295.85,0.02,-0.03053,2e-05,3.85356]
[1779017291932,52.97,78292.96,0.02,-0.03059,2e-05,3.86028]
[1779017296967,52.97,78291.69,0.02,-0.03062,2e-05,3.86309]
[1779017302005,52.97,78286.56,0.02,-0.03074,2e-05,3.87515]
[1779017307039,52.97,78285.65,0.02,-0.03076,2e-05,3.87704]
[1779017312076,52.97,78285.5,0.02,-0.03073,2e-05,3.87393]
[1779017317111,52.97,78285.7,0.02,-0.03073,2e-05,3.87324]
[1779017322147,52.97,78282.82,0.02,-0.03079,2e-05,3.87995]
[1779017327181,52.97,78282.52,0.02,-0.0308,2e-05,3.88042]
[1779017332217,52.97,78279.22,0.02,-0.03087,2e-05,3.88808]
[1779017337251,52.96,78280.13,0.02,-0.03085,2e-05,3.88552]
[1779017342286,52.96,78281.33,0.02,-0.03081,2e-05,3.88226]
[1779017347321,52.96,78281.71,0.02,-0.0308,2e-05,3.88095]
[1779017352356,52.96,78281.97,0.02,-0.03079,2e-05,3.8799]
[1779017357391,52.96,78282.02,0.02,-0.0308,2e-05,3.8807]
[1779017362426,52.97,78279.04,0.02,-0.03089,2e-05,3.88965]
[1779017367461,52.98,78278.29,0.02,-0.03092,2e-05,3.89316]
[1779017372496,52.98,78277.09,0.02,-0.03094,2e-05,3.8945]
[1779017377532,52.99,78279.43,0.02,-0.0309,2e-05,3.89052]
[1779017382566,53.0,78278.89,0.02,-0.03093,2e-05,3.89351]
[1779017387602,53.0,78281.42,0.02,-0.03089,2e-05,3.88915]
[1779017392637,53.01,78278.69,0.02,-0.03097,2e-05,3.89749]
[1779017397672,53.02,78278.47,0.02,-0.03099,2e-05,3.89976]
[1779017402711,53.02,78277.3,0.02,-0.03104,2e-05,3.90431]
[1779017408750,53.03,78277.53,0.02,-0.03105,2e-05,3.90585]
[1779017413785,53.04,78281.57,0.02,-0.03097,2e-05,3.89786]
[1779017418821,53.04,78286.41,0.02,-0.03087,2e-05,3.88714]
[1779017423858,53.04,78282.18,0.02,-0.03096,2e-05,3.89684]
[1779017428891,53.04,78280.09,0.02,-0.03101,2e-05,3.90147]
[1779017435942,53.04,78280.92,0.02,-0.03096,2e-05,3.89562]
[1779017440977,53.04,78284.89,0.02,-0.03086,2e-05,3.88617]
[1779017447019,53.05,78285.28,0.02,-0.03088,2e-05,3.8875]
[1779017455083,53.06,78285.76,0.02,-0.03089,2e-05,3.88931]
[1779017460114,53.06,78282.14,0.02,-0.03098,2e-05,3.89852]
[1779017465150,53.06,78280.62,0.02,-0.03102,2e-05,3.90217]
[1779017469174,53.06,78265.31,0.02,-0.03138,2e-05,3.9388]
[1779017477236,53.06,78266.91,0.02,-0.03136,2e-05,3.93641]
[1779017482274,53.06,78268.57,0.02,-0.03131,2e-05,3.93159]
[1779017487312,53.07,78270.41,0.02,-0.03128,2e-05,3.92844]
[1779017492341,53.07,78272.31,0.02,-0.03122,2e-05,3.92208]
[1779017497376,53.08,78269.13,0.02,-0.03131,2e-05,3.93095]
[1779017503419,53.07,78260.76,0.02,-0.0315,2e-05,3.95028]
[1779017508453,53.07,78259.41,0.02,-0.03152,2e-05,3.95247]
[1779017508919,53.07,78259.41,0.02,-0.03152,2e-05,3.95247]
[1779017509135,53.07,78259.41,0.02,-0.03152,2e-05,3.95247]
[1779017509462,53.07,78252.69,0.02,-0.03168,2e-05,3.96859]
[1779017512834,53.06,78246.57,0.02,-0.03182,2e-05,3.98273]
[1779017513489,53.06,78246.93,0.02,-0.03181,2e-05,3.98157]
[1779017518534,53.07,78247.76,0.02,-0.0318,2e-05,3.98044]
[1779017519046,53.07,78247.76,0.02,-0.0318,2e-05,3.98044]
[1779017519089,53.07,78247.76,0.02,-0.0318,2e-05,3.98044]
[1779017519539,53.07,78244.71,0.02,-0.03187,2e-05,3.98807]
[1779017522253,53.07,78247.23,0.02,-0.03182,2e-05,3.98224]
[1779017522560,53.07,78246.97,0.02,-0.03182,2e-05,3.98305]
[1779017527594,53.07,78248.29,0.02,-0.0318,2e-05,3.98074]
[1779017532629,53.08,78247.34,0.02,-0.03183,2e-05,3.98398]
[1779017537665,53.08,78247.84,0.02,-0.03183,2e-05,3.98371]
[1779017542699,53.08,78248.24,0.02,-0.03183,2e-05,3.98367]
[1779017547734,53.09,78248.9,0.02,-0.03182,2e-05,3.983]
[1779017553776,53.09,78249.47,0.02,-0.03179,2e-05,3.97948]
[1779017558811,53.1,78249.15,0.02,-0.03181,2e-05,3.98121]
[1779017563848,53.1,78260.1,0.02,-0.03156,2e-05,3.95547]
[1779017569950,53.1,78261.8,0.02,-0.03152,2e-05,3.95205]
[1779017577946,53.11,78262.28,0.02,-0.03154,2e-05,3.95354]
[1779017582983,53.12,78265.22,0.02,-0.03148,2e-05,3.94764]
[1779017588019,53.12,78275.52,0.02,-0.03123,2e-05,3.92227]
[1779017593060,53.11,78277.84,0.02,-0.03117,2e-05,3.91592]
[1779017598090,53.11,78285.92,0.02,-0.03097,2e-05,3.89582]
[1779017603127,53.11,78284.54,0.02,-0.031,2e-05,3.89858]
[1779017608161,53.11,78287.88,0.02,-0.03091,2e-05,3.89003]
[1779017613195,53.11,78292.37,0.02,-0.03078,2e-05,3.87566]
[1779017618231,53.11,78296.68,0.02,-0.03068,2e-05,3.86513]
[1779017619828,53.11,78296.68,0.02,-0.03068,2e-05,3.86513]
[1779017620262,53.1,78301.51,0.02,-0.03056,2e-05,3.85352]
[1779017621734,53.1,78334.33,0.02,-0.02981,2e-05,3.77576]
[1779017622848,53.1,78334.33,0.02,-0.02981,2e-05,3.77576]
[1779017623272,53.11,78332.2,0.02,-0.02986,2e-05,3.78088]
[1779017628310,53.11,78335.01,0.02,-0.0298,2e-05,3.77475]
[1779017633344,53.11,78326.52,0.02,-0.03,2e-05,3.79517]
[1779017638377,53.11,78333.19,0.02,-0.02985,2e-05,3.77981]
[1779017643413,53.11,78336.15,0.02,-0.02978,2e-05,3.77331]
[1779017648448,53.12,78332.67,0.02,-0.02987,2e-05,3.78247]
[1779017653485,53.13,78328.43,0.02,-0.02999,2e-05,3.7951]
[1779017658519,53.14,78327.31,0.02,-0.03005,2e-05,3.80071]
[1779017663553,53.14,78323.47,0.02,-0.03014,2e-05,3.80994]
[1779017668588,53.14,78315.24,0.02,-0.03033,2e-05,3.8294]
[1779017673623,53.14,78317.14,0.02,-0.03026,2e-05,3.82161]
[1779017678658,53.14,78317.39,0.02,-0.03025,2e-05,3.82093]
[1779017683693,53.14,78322.15,0.02,-0.03014,2e-05,3.80963]
[1779017688728,53.14,78328.46,0.02,-0.03,2e-05,3.79477]
[1779017693764,53.14,78341.69,0.02,-0.02969,2e-05,3.76325]
[1779017698799,53.14,78334.01,0.02,-0.02987,2e-05,3.7815]
[1779017703835,53.14,78333.62,0.02,-0.02988,2e-05,3.7826]
[1779017709876,53.14,78333.2,0.02,-0.02989,2e-05,3.78379]
[1779017714911,53.14,78329.03,0.02,-0.02999,2e-05,3.79372]
[1779017719955,53.14,78330.6,0.02,-0.02995,2e-05,3.79011]
[1779017724981,53.14,78321.71,0.02,-0.03016,2e-05,3.81109]
[1779017730018,53.14,78316.11,0.02,-0.03028,2e-05,3.82421]
[1779017735052,53.14,78316.2,0.02,-0.03026,2e-05,3.82065]
[1779017741094,53.14,78317.89,0.02,-0.03022,2e-05,3.81649]
[1779017746129,53.14,78318.36,0.02,-0.0302,2e-05,3.81525]
[1779017751164,53.14,78318.8,0.02,-0.03019,2e-05,3.81408]
[1779017756201,53.14,78319.21,0.02,-0.03018,2e-05,3.81299]
[1779017762242,53.14,78319.31,0.02,-0.03018,2e-05,3.81259]
[1779017767277,53.14,78318.36,0.02,-0.0302,2e-05,3.81471]
[1779017772312,53.14,78317.82,0.02,-0.03021,2e-05,3.81587]
[1779017778355,53.13,78313.6,0.02,-0.03031,2e-05,3.82567]
[1779017783389,53.13,78307.52,0.02,-0.03045,2e-05,3.8399]
[1779017788429,53.13,78296.13,0.02,-0.03071,2e-05,3.86673]
[1779017793464,53.13,78293.42,0.02,-0.03074,2e-05,3.86958]
[1779017798499,53.14,78289.78,0.02,-0.03084,2e-05,3.87974]
[1779017803536,53.14,78286.31,0.02,-0.03094,2e-05,3.88995]
[1779017808575,53.15,78284.55,0.02,-0.031,2e-05,3.89605]
[1779017814616,53.16,78280.31,0.02,-0.03112,2e-05,3.90846]
[1779017819651,53.17,78278.27,0.02,-0.03119,2e-05,3.91519]
[1779017825694,53.18,78271.52,0.02,-0.03137,2e-05,3.93387]
[1779017830730,53.18,78271.97,0.02,-0.03138,2e-05,3.9344]
[1779017835765,53.19,78271.46,0.02,-0.0314,2e-05,3.93724]
[1779017840800,53.19,78271.98,0.02,-0.0314,2e-05,3.93665]
[1779017845834,53.19,78275.1,0.02,-0.03132,2e-05,3.92842]
[1779017850870,53.19,78286.56,0.02,-0.03104,2e-05,3.90031]
[1779017855905,53.19,78290.79,0.02,-0.03091,2e-05,3.88657]
[1779017860939,53.18,78293.79,0.02,-0.03084,2e-05,3.87903]
[1779017865975,53.18,78295.14,0.02,-0.03081,2e-05,3.87547]
[1779017871009,53.18,78296.24,0.02,-0.03078,2e-05,3.87251]
[1779017876046,53.18,78298.67,0.02,-0.03072,2e-05,3.86639]
[1779017881079,53.18,78307.78,0.02,-0.0305,2e-05,3.84441]
[1779017886113,53.18,78304.05,0.02,-0.03059,2e-05,3.85313]
[1779017891149,53.18,78304.14,0.02,-0.03058,2e-05,3.85265]
[1779017896183,53.18,78300.36,0.02,-0.03067,2e-05,3.86138]
[1779017901219,53.18,78296.1,0.02,-0.03076,2e-05,3.87126]
[1779017906254,53.17,78297.16,0.02,-0.03074,2e-05,3.86842]
[1779017911289,53.17,78296.24,0.02,-0.03073,2e-05,3.86707]
[1779017916325,53.17,78297.23,0.02,-0.03071,2e-05,3.8644]
[1779017921360,53.17,78297.2,0.02,-0.0307,2e-05,3.86417]
[1779017926394,53.17,78298.34,0.02,-0.03067,2e-05,3.86115]
[1779017933443,53.17,78298.62,0.02,-0.03066,2e-05,3.86007]
[1779017939485,53.17,78305.35,0.02,-0.0305,2e-05,3.84377]
[1779017944520,53.17,78304.27,0.02,-0.03053,2e-05,3.8462]
[1779017949555,53.17,78304.23,0.02,-0.03053,2e-05,3.84617]
[1779017954590,53.17,78305.98,0.02,-0.03049,2e-05,3.84189]
[1779017959626,53.16,78306.58,0.02,-0.03047,2e-05,3.84037]
[1779017965672,53.16,78306.41,0.02,-0.03047,2e-05,3.84064]
[1779017970706,53.16,78305.98,0.02,-0.03048,2e-05,3.84156]
[1779017975741,53.16,78305.45,0.02,-0.03047,2e-05,3.83954]
[1779017980776,53.16,78303.86,0.02,-0.03051,2e-05,3.84326]
[1779017989839,53.16,78303.66,0.02,-0.03051,2e-05,3.84361]
[1779017994876,53.16,78302.9,0.02,-0.03053,2e-05,3.84535]
[1779017999910,53.16,78303.13,0.02,-0.03052,2e-05,3.84472]
[1779018004948,53.16,78313.66,0.02,-0.03028,2e-05,3.81973]
[1779018010992,53.16,78316.12,0.02,-0.03022,2e-05,3.81406]
[1779018016027,53.16,78320.92,0.02,-0.03011,2e-05,3.8029]
[1779018021066,53.16,78325.78,0.02,-0.03,2e-05,3.7917]
[1779018024083,53.17,78338.66,0.02,-0.02971,2e-05,3.76165]
[1779018029119,53.17,78341.23,0.02,-0.02966,2e-05,3.75613]
[1779018034154,53.17,78340.71,0.02,-0.02965,2e-05,3.75459]
[1779018039188,53.17,78342.53,0.02,-0.02961,2e-05,3.75073]
[1779018044223,53.17,78344.09,0.02,-0.02958,2e-05,3.74746]
[1779018049259,53.17,78345.62,0.02,-0.02955,2e-05,3.74423]
[1779018054297,53.18,78344.58,0.02,-0.02958,2e-05,3.74698]
[1779018059328,53.18,78346.25,0.02,-0.02954,2e-05,3.74342]
[1779018065164,53.18,78347.24,0.02,-0.02953,2e-05,3.74276]
[1779018071275,53.19,78349.46,0.02,-0.0295,2e-05,3.7391]
[1779018076447,53.19,78349.68,0.02,-0.0295,2e-05,3.73917]
[1779018081482,53.19,78350.14,0.02,-0.02949,2e-05,3.73843]
[1779018087524,53.2,78351.87,0.02,-0.02948,2e-05,3.73704]
[1779018092563,53.21,78353.22,0.02,-0.02945,2e-05,3.73331]
[1779018098605,53.23,78353.28,0.02,-0.02948,2e-05,3.73627]
[1779018104513,53.24,78352.99,0.02,-0.02951,2e-05,3.74002]
[1779018109682,53.25,78356.46,0.02,-0.02946,2e-05,3.73446]
[1779018114717,53.25,78359.16,0.02,-0.0294,2e-05,3.72857]
[1779018121767,53.25,78358.79,0.02,-0.02941,2e-05,3.73004]
[1779018126803,53.26,78358.8,0.02,-0.02942,2e-05,3.73045]
[1779018131836,53.26,78367.01,0.02,-0.02924,2e-05,3.71239]
[1779018137878,53.27,78366.97,0.02,-0.02928,2e-05,3.71595]
[1779018142919,53.29,78355.59,0.02,-0.02956,2e-05,3.74519]
[1779018147950,53.29,78354.3,0.02,-0.02961,2e-05,3.74992]
[1779018152989,53.29,78353.31,0.02,-0.02961,2e-05,3.74942]
[1779018160047,53.3,78352.31,0.02,-0.02964,2e-05,3.7523]
[1779018166084,53.3,78353.82,0.02,-0.02961,2e-05,3.74921]
[1779018171118,53.3,78358.69,0.02,-0.0295,2e-05,3.73828]
[1779018176153,53.3,78354.88,0.02,-0.02959,2e-05,3.7476]
[1779018181188,53.3,78351.89,0.02,-0.02966,2e-05,3.75496]
[1779018186225,53.3,78349.19,0.02,-0.02973,2e-05,3.76158]
[1779018191258,53.31,78346.6,0.02,-0.02979,2e-05,3.76794]
[1779018196294,53.31,78344.25,0.02,-0.02984,2e-05,3.77374]
[1779018201328,53.31,78342.17,0.02,-0.02989,2e-05,3.77891]
[1779018208379,53.31,78340.57,0.02,-0.02993,2e-05,3.78306]
[1779018213413,53.31,78339.08,0.02,-0.02995,2e-05,3.78366]
[1779018218449,53.31,78338.3,0.02,-0.02997,2e-05,3.78582]
[1779018223483,53.31,78337.71,0.02,-0.02999,2e-05,3.78752]
[1779018228517,53.31,78339.1,0.02,-0.02996,2e-05,3.78462]
[1779018233556,53.32,78345.84,0.02,-0.02981,2e-05,3.76924]
[1779018240865,53.32,78347.29,0.02,-0.02979,2e-05,3.76717]
[1779018246650,53.34,78352.63,0.02,-0.02971,2e-05,3.75953]
[1779018251686,53.35,78362.01,0.02,-0.02953,2e-05,3.74048]
[1779018257728,53.37,78369.48,0.02,-0.02939,2e-05,3.72664]
[1779018259741,53.37,78354.14,0.02,-0.02975,2e-05,3.76346]
[1779018264778,53.38,78349.38,0.02,-0.02988,2e-05,3.77719]
[1779018269812,53.39,78348.16,0.02,-0.02992,2e-05,3.7807]
[1779018274847,53.39,78356.2,0.02,-0.02971,2e-05,3.75892]
[1779018279883,53.39,78360.59,0.02,-0.02961,2e-05,3.74895]
[1779018284917,53.39,78362.94,0.02,-0.02956,2e-05,3.74378]
[1779018289952,53.39,78359.73,0.02,-0.02964,2e-05,3.7515]
[1779018294990,53.4,78359.91,0.02,-0.02966,2e-05,3.75352]
[1779018301030,53.41,78360.0,0.02,-0.02968,2e-05,3.75616]
[1779018306065,53.42,78363.04,0.02,-0.02964,2e-05,3.75145]
[1779018311107,53.43,78364.61,0.02,-0.02962,2e-05,3.75014]
[1779018316141,53.44,78372.24,0.02,-0.02947,2e-05,3.73479]
[1779018321292,53.44,78378.29,0.02,-0.02934,2e-05,3.72141]
[1779018327218,53.45,78378.62,0.02,-0.02934,2e-05,3.72122]
[1779018332254,53.45,78384.26,0.02,-0.0292,2e-05,3.70594]
[1779018337289,53.46,78385.11,0.02,-0.02921,2e-05,3.70679]
[1779018342323,53.47,78386.06,0.02,-0.02921,2e-05,3.70742]
[1779018347359,53.48,78391.29,0.02,-0.02912,2e-05,3.69823]
[1779018352393,53.49,78405.74,0.02,-0.02882,2e-05,3.66696]
[1779018357432,53.49,78404.47,0.02,-0.02885,2e-05,3.67018]
[1779018362464,53.5,78392.06,0.02,-0.02915,2e-05,3.70127]
[1779018367499,53.52,78390.35,0.02,-0.02922,2e-05,3.70823]
[1779018373540,53.53,78387.18,0.02,-0.02932,2e-05,3.71909]
[1779018378576,53.54,78388.54,0.02,-0.02932,2e-05,3.71888]
[1779018383610,53.55,78385.52,0.02,-0.02942,2e-05,3.72872]
[1779018388646,53.57,78384.73,0.02,-0.02946,2e-05,3.7333]
[1779018393680,53.58,78391.0,0.02,-0.02932,2e-05,3.71843]
[1779018398716,53.59,78389.09,0.02,-0.02939,2e-05,3.72562]
[1779018403750,53.6,78388.41,0.02,-0.02943,2e-05,3.72995]
[1779018408785,53.61,78388.03,0.02,-0.02947,2e-05,3.73357]
[1779018413821,53.62,78385.4,0.02,-0.02955,2e-05,3.74237]
[1779018418855,53.63,78382.87,0.02,-0.02962,2e-05,3.74906]
[1779018426766,53.63,78382.73,0.02,-0.02963,2e-05,3.74993]
[1779018433962,53.63,78382.21,0.02,-0.02964,2e-05,3.75152]
[1779018438997,53.63,78382.4,0.02,-0.02964,2e-05,3.75131]
[1779018444032,53.63,78382.53,0.02,-0.02964,2e-05,3.75121]
[1779018449067,53.63,78382.57,0.02,-0.02964,2e-05,3.7513]
[1779018456116,53.63,78382.33,0.02,-0.02962,2e-05,3.74892]
[1779018463645,53.63,78384.75,0.02,-0.02957,2e-05,3.74341]
[1779018463728,53.63,78384.75,0.02,-0.02957,2e-05,3.74341]
[1779018464172,53.63,78384.16,0.02,-0.02959,2e-05,3.74501]
[1779018465534,53.63,78384.16,0.02,-0.02959,2e-05,3.74501]
[1779018465621,53.63,78362.11,0.02,-0.03009,2e-05,3.79646]
[1779018471220,53.63,78359.92,0.02,-0.03013,2e-05,3.80137]
[1779018476260,53.63,78360.41,0.02,-0.03012,2e-05,3.79997]
[1779018484316,53.63,78362.17,0.02,-0.03008,2e-05,3.79548]
[1779018490357,53.63,78364.0,0.02,-0.03003,2e-05,3.79096]
[1779018495392,53.63,78364.75,0.02,-0.03001,2e-05,3.78899]
[1779018500429,53.63,78362.06,0.02,-0.03007,2e-05,3.79509]
[1779018507476,53.63,78357.19,0.02,-0.03018,2e-05,3.80611]
[1779018512511,53.63,78346.54,0.02,-0.0304,2e-05,3.8276]
[1779018517655,53.62,78337.28,0.02,-0.03061,2e-05,3.84895]
[1779018523588,53.62,78339.86,0.02,-0.03054,2e-05,3.84187]
[1779018528623,53.62,78342.88,0.02,-0.03046,2e-05,3.83406]
[1779018533661,53.62,78338.82,0.02,-0.03056,2e-05,3.84425]
[1779018538694,53.62,78338.98,0.02,-0.03057,2e-05,3.84491]
[1779018543730,53.62,78347.37,0.02,-0.03038,2e-05,3.82539]
[1779018548765,53.62,78345.74,0.02,-0.03041,2e-05,3.82864]
[1779018553802,53.62,78342.3,0.02,-0.03048,2e-05,3.8361]
[1779018558835,53.62,78343.77,0.02,-0.03044,2e-05,3.83203]
[1779018563870,53.62,78346.41,0.02,-0.03038,2e-05,3.82529]
[1779018572933,53.61,78345.9,0.02,-0.03036,2e-05,3.82238]
[1779018577968,53.61,78342.79,0.02,-0.03042,2e-05,3.82926]
[1779018583003,53.61,78340.83,0.02,-0.03046,2e-05,3.83344]
[1779018588040,53.61,78340.41,0.02,-0.03047,2e-05,3.83399]
[1779018593074,53.6,78341.18,0.02,-0.03045,2e-05,3.83176]
[1779018600124,53.6,78340.55,0.02,-0.03046,2e-05,3.83271]
[1779018606164,53.6,78339.23,0.02,-0.03048,2e-05,3.83538]
[1779018615228,53.6,78338.77,0.02,-0.03049,2e-05,3.83582]
[1779018620475,53.6,78338.91,0.02,-0.03048,2e-05,3.83522]
[1779018626305,53.6,78351.76,0.02,-0.03018,2e-05,3.80474]
[1779018633354,53.6,78354.35,0.02,-0.0301,2e-05,3.79547]
[1779018638389,53.6,78353.11,0.02,-0.03013,2e-05,3.79837]
[1779018643429,53.6,78353.46,0.02,-0.03012,2e-05,3.79749]
[1779018648464,53.6,78355.71,0.02,-0.03007,2e-05,3.7921]
[1779018653499,53.59,78361.14,0.02,-0.02994,2e-05,3.77933]
[1779018658534,53.59,78364.25,0.02,-0.02987,2e-05,3.77203]
[1779018663569,53.59,78365.9,0.02,-0.02984,2e-05,3.76818]
[1779018668605,53.59,78371.84,0.02,-0.0297,2e-05,3.75439]
[1779018673640,53.59,78359.01,0.02,-0.02999,2e-05,3.78429]
[1779018679682,53.59,78347.31,0.02,-0.03026,2e-05,3.8114]
[1779018684716,53.59,78337.23,0.02,-0.03049,2e-05,3.83486]
[1779018689751,53.59,78335.84,0.02,-0.03051,2e-05,3.83774]
[1779018694787,53.59,78334.97,0.02,-0.03051,2e-05,3.83614]
[1779018699821,53.59,78340.83,0.02,-0.03037,2e-05,3.82192]
[1779018705865,53.59,78340.05,0.02,-0.03038,2e-05,3.8234]
[1779018710899,53.58,78338.72,0.02,-0.03041,2e-05,3.82624]
[1779018715935,53.58,78337.18,0.02,-0.03044,2e-05,3.82958]
[1779018721977,53.58,78336.14,0.02,-0.03046,2e-05,3.83167]
[1779018728881,53.58,78338.11,0.02,-0.03041,2e-05,3.82662]
[1779018736078,53.58,78341.35,0.02,-0.03034,2e-05,3.81882]
[1779018741113,53.58,78339.45,0.02,-0.03038,2e-05,3.82321]
[1779018746150,53.58,78337.94,0.02,-0.03041,2e-05,3.82668]
[1779018751183,53.58,78337.75,0.02,-0.03039,2e-05,3.82383]
[1779018757226,53.58,78338.35,0.02,-0.03038,2e-05,3.82234]
[1779018762260,53.58,78338.81,0.02,-0.03037,2e-05,3.8212]
[1779018767296,53.58,78338.3,0.02,-0.03038,2e-05,3.82236]
[1779018775351,53.58,78337.28,0.02,-0.0304,2e-05,3.82468]
[1779018780386,53.58,78336.49,0.02,-0.03042,2e-05,3.82651]
[1779018789300,53.58,78336.48,0.02,-0.03042,2e-05,3.82649]
[1779018796499,53.58,78338.57,0.02,-0.03037,2e-05,3.82154]
[1779018801534,53.58,78338.84,0.02,-0.03037,2e-05,3.82089]
[1779018806569,53.58,78339.28,0.02,-0.03036,2e-05,3.81983]
[1779018811604,53.58,78340.14,0.02,-0.03031,2e-05,3.81456]
[1779018817647,53.58,78339.87,0.02,-0.03032,2e-05,3.8152]
[1779018826711,53.58,78340.43,0.02,-0.0303,2e-05,3.81388]
[1779018831745,53.58,78340.92,0.02,-0.03029,2e-05,3.81272]
[1779018837788,53.57,78341.19,0.02,-0.03028,2e-05,3.81091]
[1779018843829,53.57,78341.34,0.02,-0.03027,2e-05,3.81054]
[1779018848865,53.57,78339.83,0.02,-0.03031,2e-05,3.81405]
[1779018853899,53.57,78341.26,0.02,-0.03027,2e-05,3.81063]
[1779018859821,53.57,78341.27,0.02,-0.03027,2e-05,3.81054]
[1779018864978,53.57,78342.48,0.02,-0.03024,2e-05,3.80763]
[1779018870012,53.57,78331.25,0.02,-0.0305,2e-05,3.83394]
[1779018875046,53.57,78331.28,0.02,-0.03047,2e-05,3.83035]
[1779018880082,53.57,78330.77,0.02,-0.03048,2e-05,3.83123]
[1779018890032,53.56,78331.06,0.02,-0.03047,2e-05,3.82982]
[1779018895186,53.56,78331.56,0.02,-0.03045,2e-05,3.82824]
[1779018900222,53.56,78332.34,0.02,-0.03043,2e-05,3.82596]
[1779018905257,53.56,78328.72,0.02,-0.03051,2e-05,3.83402]
[1779018910292,53.56,78328.92,0.02,-0.0305,2e-05,3.83306]
[1779018918348,53.55,78333.71,0.02,-0.03038,2e-05,3.82105]
[1779018923383,53.55,78336.68,0.02,-0.03031,2e-05,3.81375]
[1779018928418,53.55,78336.45,0.02,-0.03031,2e-05,3.81401]
[1779018933454,53.55,78328.21,0.02,-0.03048,2e-05,3.82991]
[1779018938490,53.55,78328.76,0.02,-0.03046,2e-05,3.8282]
[1779018943531,53.55,78329.16,0.02,-0.03045,2e-05,3.82685]
[1779018948566,53.55,78335.82,0.02,-0.03029,2e-05,3.81082]
[1779018953603,53.55,78336.69,0.02,-0.03027,2e-05,3.80853]
[1779018958880,53.54,78335.81,0.02,-0.03029,2e-05,3.81037]
[1779018967089,53.54,78334.38,0.02,-0.03032,2e-05,3.81348]
[1779018973750,53.54,78333.75,0.02,-0.03033,2e-05,3.81442]
[1779018980797,53.54,78336.45,0.02,-0.03026,2e-05,3.80777]
[1779018985832,53.54,78335.83,0.02,-0.03027,2e-05,3.80905]
[1779018999927,53.54,78329.94,0.02,-0.03039,2e-05,3.82027]
[1779019004966,53.54,78330.6,0.02,-0.03037,2e-05,3.81844]
[1779019011007,53.54,78330.9,0.02,-0.03036,2e-05,3.81741]
[1779019016043,53.54,78337.32,0.02,-0.03021,2e-05,3.80214]
[1779019021079,53.54,78336.79,0.02,-0.03023,2e-05,3.80327]
[1779019026114,53.54,78335.96,0.02,-0.03024,2e-05,3.80512]
[1779019031148,53.54,78335.34,0.02,-0.03026,2e-05,3.80648]
[1779019036183,53.54,78332.72,0.02,-0.03032,2e-05,3.81249]
[1779019041218,53.54,78331.73,0.02,-0.03034,2e-05,3.81466]
[1779019046254,53.53,78329.29,0.02,-0.03039,2e-05,3.8202]
[1779019056785,53.53,78329.31,0.02,-0.03036,2e-05,3.81669]
[1779019062366,53.55,78344.98,0.02,-0.03004,2e-05,3.78398]
[1779019068408,53.55,78346.24,0.02,-0.03002,2e-05,3.78142]
[1779019074450,53.55,78345.83,0.02,-0.03003,2e-05,3.78237]
[1779019079485,53.55,78345.16,0.02,-0.03004,2e-05,3.78395]
[1779019085527,53.55,78344.98,0.02,-0.03005,2e-05,3.78441]
[1779019090563,53.55,78343.2,0.02,-0.03009,2e-05,3.78863]
[1779019095597,53.55,78341.38,0.02,-0.03013,2e-05,3.79293]
[1779019101639,53.55,78339.52,0.02,-0.03017,2e-05,3.79734]
[1779019106674,53.55,78338.77,0.02,-0.03019,2e-05,3.79915]
[1779019111710,53.55,78337.56,0.02,-0.0302,2e-05,3.79885]
[1779019116745,53.55,78336.8,0.02,-0.03021,2e-05,3.80071]
[1779019121779,53.55,78338.45,0.02,-0.03018,2e-05,3.79692]
[1779019128828,53.55,78340.14,0.02,-0.03014,2e-05,3.79308]
[1779019133864,53.55,78343.2,0.02,-0.03007,2e-05,3.786]
[1779019138899,53.56,78345.15,0.02,-0.03003,2e-05,3.78153]
[1779019143933,53.56,78346.27,0.02,-0.03,2e-05,3.77902]
[1779019149977,53.56,78346.28,0.02,-0.03,2e-05,3.77914]
[1779019155077,53.56,78347.61,0.02,-0.02997,2e-05,3.77607]
[1779019162060,53.56,78352.72,0.02,-0.02986,2e-05,3.76441]
[1779019167095,53.56,78357.02,0.02,-0.02976,2e-05,3.75453]
[1779019172130,53.56,78360.77,0.02,-0.02966,2e-05,3.74282]
[1779019177165,53.56,78362.8,0.02,-0.02961,2e-05,3.73833]
[1779019182200,53.56,78362.4,0.02,-0.02962,2e-05,3.73948]
[1779019188243,53.56,78359.44,0.02,-0.02969,2e-05,3.74662]
[1779019193278,53.56,78356.58,0.02,-0.02976,2e-05,3.75351]
[1779019198313,53.56,78355.6,0.02,-0.02979,2e-05,3.75605]
[1779019203348,53.56,78353.9,0.02,-0.02983,2e-05,3.76027]
[1779019208386,53.57,78360.67,0.02,-0.02968,2e-05,3.74484]
[1779019213419,53.57,78356.09,0.02,-0.02978,2e-05,3.75579]
[1779019219461,53.56,78358.91,0.02,-0.02971,2e-05,3.74833]
[1779019224496,53.55,78359.72,0.02,-0.02967,2e-05,3.74375]
[1779019224651,53.55,78359.72,0.02,-0.02967,2e-05,3.74375]
[1779019224789,53.55,78359.72,0.02,-0.02967,2e-05,3.74375]
[1779019224844,53.55,78359.49,0.02,-0.02967,2e-05,3.74429]
[1779019226603,53.55,78359.49,0.02,-0.02967,2e-05,3.74375]
[1779019226703,53.55,78359.4,0.02,-0.02966,2e-05,3.74342]
[1779019232436,53.54,78359.82,0.02,-0.0296,2e-05,3.73609]
[1779019237587,53.52,78358.28,0.02,-0.02961,2e-05,3.73708]
[1779019245644,53.51,78356.83,0.02,-0.0296,2e-05,3.73634]
[1779019252578,53.49,78355.5,0.02,-0.0296,2e-05,3.73588]
[1779019258734,53.48,78355.06,0.02,-0.02958,2e-05,3.7339]
[1779019263769,53.47,78353.04,0.02,-0.0296,2e-05,3.73614]
[1779019268804,53.46,78352.11,0.02,-0.0296,2e-05,3.7359]
[1779019273839,53.45,78350.4,0.02,-0.02962,2e-05,3.73747]
[1779019278874,53.45,78349.51,0.02,-0.02965,2e-05,3.74039]
[1779019283909,53.46,78348.39,0.02,-0.02969,2e-05,3.74516]
[1779019288944,53.46,78350.87,0.02,-0.02963,2e-05,3.73918]
[1779019295993,53.46,78354.77,0.02,-0.02952,2e-05,3.72668]
[1779019302036,53.46,78355.91,0.02,-0.02949,2e-05,3.72383]
[1779019312106,53.46,78356.87,0.02,-0.02947,2e-05,3.72123]
[1779019319158,53.47,78349.93,0.02,-0.02965,2e-05,3.74045]
[1779019326208,53.49,78345.67,0.02,-0.02979,2e-05,3.75446]
[1779019333256,53.5,78343.92,0.02,-0.02986,2e-05,3.76204]
[1779019339298,53.52,78341.39,0.02,-0.02995,2e-05,3.77093]
[1779019344333,53.53,78339.29,0.02,-0.03002,2e-05,3.7783]
[1779019349368,53.53,78327.93,0.02,-0.0303,2e-05,3.80734]
[1779019354404,53.54,78327.53,0.02,-0.03029,2e-05,3.80553]
[1779019359438,53.53,78327.88,0.02,-0.03027,2e-05,3.80353]
[1779019364473,53.53,78333.19,0.02,-0.03015,2e-05,3.79112]
[1779019370515,53.53,78334.06,0.02,-0.03013,2e-05,3.78919]
[1779019375551,53.53,78336.02,0.02,-0.03009,2e-05,3.78469]
[1779019380586,53.53,78336.66,0.02,-0.03008,2e-05,3.78329]
[1779019385622,53.53,78337.22,0.02,-0.03006,2e-05,3.7821]
[1779019391663,53.54,78337.74,0.02,-0.03007,2e-05,3.78281]
[1779019396698,53.55,78334.94,0.02,-0.03016,2e-05,3.79171]
[1779019401733,53.56,78332.61,0.02,-0.03023,2e-05,3.79951]
[1779019406768,53.57,78333.41,0.02,-0.03024,2e-05,3.79992]
[1779019411803,53.58,78335.74,0.02,-0.03018,2e-05,3.79352]
[1779019416840,53.59,78336.95,0.02,-0.03017,2e-05,3.79296]
[1779019421873,53.6,78340.3,0.02,-0.03012,2e-05,3.78736]
[1779019426907,53.61,78343.08,0.02,-0.03008,2e-05,3.78322]
[1779019431943,53.62,78346.69,0.02,-0.03002,2e-05,3.77713]
[1779019436978,53.63,78351.42,0.02,-0.02993,2e-05,3.76852]
[1779019442013,53.64,78353.3,0.02,-0.02991,2e-05,3.76653]
[1779019447050,53.65,78355.79,0.02,-0.02988,2e-05,3.76311]
[1779019451105,53.65,78356.52,0.02,-0.02988,2e-05,3.76284]
[1779019453240,53.66,78355.75,0.02,-0.0299,2e-05,3.76558]
[1779019459134,53.67,78356.26,0.02,-0.02992,2e-05,3.76767]
[1779019459800,53.67,78356.26,0.02,-0.02992,2e-05,3.76767]
[1779019465183,53.68,78357.92,0.02,-0.02991,2e-05,3.76659]
[1779019470211,53.69,78359.73,0.02,-0.02989,2e-05,3.76468]
[1779019475247,53.7,78364.47,0.02,-0.02978,2e-05,3.75284]
[1779019480283,53.71,78364.57,0.02,-0.02981,2e-05,3.75503]
[1779019485318,53.72,78366.91,0.02,-0.02978,2e-05,3.75205]
[1779019490353,53.73,78357.82,0.02,-0.03001,2e-05,3.77563]
[1779019495388,53.74,78352.14,0.02,-0.03016,2e-05,3.79111]
[1779019499417,53.75,78338.29,0.02,-0.03049,2e-05,3.82562]
[1779019501429,53.75,78323.76,0.02,-0.03084,2e-05,3.86062]
[1779019506464,53.75,78325.11,0.02,-0.0308,2e-05,3.85663]
[1779019507472,53.75,78337.93,0.02,-0.0305,2e-05,3.82613]
[1779019512506,53.74,78339.08,0.02,-0.03046,2e-05,3.82243]
[1779019517541,53.74,78350.74,0.02,-0.03019,2e-05,3.79415]
[1779019522576,53.74,78355.42,0.02,-0.03007,2e-05,3.78243]
[1779019527614,53.73,78358.15,0.02,-0.03,2e-05,3.77528]
[1779019533653,53.73,78359.81,0.02,-0.02993,2e-05,3.76729]
[1779019538700,53.73,78361.97,0.02,-0.02988,2e-05,3.76153]
[1779019543724,53.72,78363.31,0.02,-0.02984,2e-05,3.75772]
[1779019548758,53.72,78363.51,0.02,-0.02983,2e-05,3.75657]
[1779019553794,53.73,78361.6,0.02,-0.02989,2e-05,3.76326]
[1779019558828,53.74,78359.4,0.02,-0.02996,2e-05,3.77062]
[1779019564758,53.75,78356.86,0.02,-0.03005,2e-05,3.77918]
[1779019570912,53.76,78354.39,0.02,-0.03013,2e-05,3.78756]
[1779019576826,53.77,78352.83,0.02,-0.03018,2e-05,3.79293]
[1779019581988,53.78,78352.8,0.02,-0.03021,2e-05,3.79601]
[1779019587025,53.79,78351.42,0.02,-0.03026,2e-05,3.80137]
[1779019594076,53.8,78349.87,0.02,-0.0303,2e-05,3.80471]
[1779019602131,53.81,78348.87,0.02,-0.03036,2e-05,3.81038]
[1779019608173,53.82,78348.64,0.02,-0.03039,2e-05,3.81339]
[1779019614214,53.83,78348.39,0.02,-0.03042,2e-05,3.81642]
[1779019620257,53.84,78348.02,0.02,-0.03045,2e-05,3.81971]
[1779019625292,53.85,78347.79,0.02,-0.03047,2e-05,3.82226]
[1779019630327,53.86,78347.41,0.02,-0.0305,2e-05,3.82515]
[1779019631121,53.86,78347.41,0.02,-0.0305,2e-05,3.82515]
[1779019633348,53.87,78331.67,0.02,-0.03088,2e-05,3.86344]
[1779019638866,53.87,78330.68,0.02,-0.03091,2e-05,3.8671]
[1779019647447,53.88,78336.65,0.02,-0.03081,2e-05,3.85634]
[1779019654329,53.89,78336.35,0.02,-0.03082,2e-05,3.85805]
[1779019659535,53.9,78332.82,0.02,-0.03091,2e-05,3.86609]
[1779019665578,53.91,78325.15,0.02,-0.03111,2e-05,3.88624]
[1779019670612,53.91,78329.36,0.02,-0.03102,2e-05,3.87768]
[1779019675646,53.92,78328.26,0.02,-0.03106,2e-05,3.88169]
[1779019680681,53.93,78326.04,0.02,-0.03113,2e-05,3.88831]
[1779019685716,53.93,78326.22,0.02,-0.03114,2e-05,3.8892]
[1779019690751,53.94,78325.55,0.02,-0.03116,2e-05,3.89211]
[1779019695787,53.94,78325.2,0.02,-0.03118,2e-05,3.89425]
[1779019700822,53.95,78324.81,0.02,-0.03121,2e-05,3.89647]
[1779019705856,53.95,78324.9,0.02,-0.03122,2e-05,3.89754]
[1779019711898,53.96,78318.67,0.02,-0.03135,2e-05,3.91054]
[1779019716933,53.96,78318.0,0.02,-0.03138,2e-05,3.91327]
[1779019721969,53.97,78318.71,0.02,-0.03137,2e-05,3.9127]
[1779019727003,53.97,78317.05,0.02,-0.03142,2e-05,3.91775]
[1779019732038,53.98,78313.91,0.02,-0.03151,2e-05,3.92628]
[1779019740094,53.98,78312.59,0.02,-0.03155,2e-05,3.93098]
[1779019745588,53.98,78310.77,0.02,-0.0316,2e-05,3.93601]
[1779019752178,53.99,78315.86,0.02,-0.0315,2e-05,3.92538]
[1779019757214,53.99,78316.89,0.02,-0.03148,2e-05,3.92385]
[1779019762249,54.0,78317.76,0.02,-0.03147,2e-05,3.92269]
[1779019767285,54.0,78318.48,0.02,-0.03146,2e-05,3.92186]
[1779019772320,54.01,78319.13,0.02,-0.03143,2e-05,3.91793]
[1779019777354,54.01,78331.72,0.02,-0.03114,2e-05,3.88892]
[1779019782390,54.01,78333.34,0.02,-0.03112,2e-05,3.88622]
[1779019787425,54.02,78333.44,0.02,-0.03113,2e-05,3.88714]
[1779019792461,54.02,78335.36,0.02,-0.03109,2e-05,3.88377]
[1779019798504,54.03,78337.14,0.02,-0.03107,2e-05,3.88101]
[1779019803539,54.03,78337.72,0.02,-0.03106,2e-05,3.88086]
[1779019808574,54.04,78338.03,0.02,-0.03107,2e-05,3.88135]
[1779019814617,54.05,78338.31,0.02,-0.03108,2e-05,3.88215]
[1779019819651,54.05,78339.07,0.02,-0.03107,2e-05,3.88157]
[1779019826603,54.06,78340.4,0.02,-0.03106,2e-05,3.88014]
[1779019831738,54.06,78340.54,0.02,-0.03104,2e-05,3.87803]
[1779019836770,54.07,78340.09,0.02,-0.03106,2e-05,3.88033]
[1779019841810,54.07,78338.63,0.02,-0.03111,2e-05,3.88501]
[1779019846844,54.08,78337.69,0.02,-0.03114,2e-05,3.88845]
[1779019851880,54.08,78336.86,0.02,-0.03118,2e-05,3.89162]
[1779019857921,54.09,78337.19,0.02,-0.03118,2e-05,3.89228]
[1779019862957,54.09,78336.97,0.02,-0.0312,2e-05,3.894]
[1779019867991,54.1,78336.26,0.02,-0.03123,2e-05,3.89687]
[1779019873026,54.1,78335.87,0.02,-0.03125,2e-05,3.89897]
[1779019878062,54.11,78335.58,0.02,-0.03126,2e-05,3.90079]
[1779019885110,54.11,78335.25,0.02,-0.03129,2e-05,3.90313]
[1779019890145,54.12,78334.37,0.02,-0.03132,2e-05,3.9063]
[1779019891321,54.12,78334.36,0.02,-0.0313,2e-05,3.90327]
[1779019891403,54.12,78334.36,0.02,-0.0313,2e-05,3.90327]
[1779019892160,54.12,78334.8,0.02,-0.03129,2e-05,3.90244]
[1779019893270,54.12,78346.61,0.02,-0.03101,2e-05,3.87474]
[1779019894173,54.12,78360.24,0.02,-0.0307,2e-05,3.84296]
[1779019898805,54.13,78361.7,0.02,-0.03068,2e-05,3.84049]
[1779019904244,54.14,78361.82,0.02,-0.03069,2e-05,3.84243]
[1779019909278,54.14,78375.54,0.02,-0.0304,2e-05,3.81202]
[1779019914314,54.15,78376.71,0.02,-0.03039,2e-05,3.81115]
[1779019920357,54.16,78379.09,0.02,-0.03035,2e-05,3.80782]
[1779019925391,54.17,78373.06,0.02,-0.03051,2e-05,3.82369]
[1779019930427,54.17,78371.84,0.02,-0.03055,2e-05,3.82815]
[1779019935462,54.18,78371.03,0.02,-0.03059,2e-05,3.83164]
[1779019943516,54.19,78371.87,0.02,-0.03059,2e-05,3.8322]
[1779019949091,54.2,78369.57,0.02,-0.03066,2e-05,3.83882]
[1779019954594,54.21,78368.49,0.02,-0.03068,2e-05,3.84022]
[1779019959630,54.21,78367.83,0.02,-0.03071,2e-05,3.84325]
[1779019964665,54.22,78365.64,0.02,-0.03077,2e-05,3.84983]
[1779019969700,54.22,78365.31,0.02,-0.03079,2e-05,3.85202]
[1779019975742,54.23,78364.69,0.02,-0.03082,2e-05,3.85512]
[1779019981783,54.24,78364.2,0.02,-0.03085,2e-05,3.85789]
[1779019986819,54.24,78370.67,0.02,-0.03071,2e-05,3.84409]
[1779019991854,54.25,78378.5,0.02,-0.03055,2e-05,3.82764]
[1779019997899,54.26,78380.86,0.02,-0.03052,2e-05,3.82405]
[1779020002936,54.26,78376.41,0.02,-0.03063,2e-05,3.83605]
[1779020008976,54.27,78374.11,0.02,-0.0307,2e-05,3.84321]
[1779020014012,54.28,78376.88,0.02,-0.03063,2e-05,3.835]
[1779020019046,54.28,78378.97,0.02,-0.0306,2e-05,3.83165]
[1779020024081,54.29,78380.17,0.02,-0.03058,2e-05,3.83039]
[1779020030123,54.3,78382.19,0.02,-0.03056,2e-05,3.82754]
[1779020035158,54.3,78384.16,0.02,-0.03053,2e-05,3.82451]
[1779020040193,54.31,78384.59,0.02,-0.03053,2e-05,3.82507]
[1779020045229,54.32,78387.97,0.02,-0.03047,2e-05,3.81876]
[1779020050263,54.32,78391.49,0.02,-0.0304,2e-05,3.81217]
[1779020057312,54.33,78392.72,0.02,-0.0304,2e-05,3.81158]
[1779020062348,54.34,78397.46,0.02,-0.0303,2e-05,3.80219]
[1779020068331,54.35,78394.52,0.02,-0.03039,2e-05,3.81104]
[1779020073424,54.35,78385.81,0.02,-0.03058,2e-05,3.82956]
[1779020074789,54.35,78385.81,0.02,-0.03058,2e-05,3.82956]
[1779020074821,54.35,78385.81,0.02,-0.03058,2e-05,3.82956]
[1779020074857,54.36,78382.14,0.02,-0.03067,2e-05,3.83841]
[1779020076733,54.35,78382.14,0.02,-0.03066,2e-05,3.8381]
[1779020076751,54.35,78382.14,0.02,-0.03066,2e-05,3.8381]
[1779020076822,54.36,78377.49,0.02,-0.03077,2e-05,3.84924]
[1779020082487,54.36,78374.01,0.02,-0.03087,2e-05,3.85892]
[1779020085513,54.36,78374.39,0.02,-0.03087,2e-05,3.85853]
[1779020089877,54.37,78357.45,0.02,-0.03127,2e-05,3.89924]
[1779020094356,54.37,78339.85,0.02,-0.03169,2e-05,3.94153]
[1779020103642,54.37,78332.79,0.02,-0.03186,2e-05,3.95921]
[1779020109686,54.38,78341.57,0.02,-0.03166,2e-05,3.93896]
[1779020114720,54.38,78347.1,0.02,-0.03154,2e-05,3.92651]
[1779020119755,54.38,78347.59,0.02,-0.03153,2e-05,3.9261]
[1779020124790,54.39,78347.57,0.02,-0.03154,2e-05,3.92693]
[1779020130835,54.39,78347.23,0.02,-0.03156,2e-05,3.9287]
[1779020135881,54.39,78344.25,0.02,-0.03161,2e-05,3.93334]
[1779020140902,54.4,78344.26,0.02,-0.03162,2e-05,3.93413]
[1779020145938,54.4,78344.58,0.02,-0.03162,2e-05,3.93419]
[1779020157016,54.41,78345.47,0.02,-0.03162,2e-05,3.93396]
[1779020162051,54.41,78351.46,0.02,-0.03149,2e-05,3.92067]
[1779020167092,54.42,78355.1,0.02,-0.03141,2e-05,3.91318]
[1779020176150,54.42,78357.18,0.02,-0.03138,2e-05,3.90994]
[1779020183199,54.43,78360.83,0.02,-0.03131,2e-05,3.9026]
[1779020189241,54.43,78362.87,0.02,-0.03127,2e-05,3.89885]
[1779020194277,54.44,78363.5,0.02,-0.03124,2e-05,3.89498]
[1779020199311,54.44,78364.62,0.02,-0.03122,2e-05,3.89324]
[1779020204346,54.44,78366.31,0.02,-0.03119,2e-05,3.89015]
[1779020209381,54.45,78368.31,0.02,-0.03115,2e-05,3.88633]
[1779020214417,54.45,78371.97,0.02,-0.03108,2e-05,3.87867]
[1779020222473,54.46,78374.07,0.02,-0.03104,2e-05,3.87528]
[1779020227508,54.46,78373.86,0.02,-0.03106,2e-05,3.8767]
[1779020233550,54.47,78373.84,0.02,-0.03107,2e-05,3.87784]
[1779020239530,54.47,78371.64,0.02,-0.03113,2e-05,3.88407]
[1779020244627,54.47,78365.45,0.02,-0.03128,2e-05,3.89947]
[1779020249663,54.48,78361.85,0.02,-0.03137,2e-05,3.90865]
[1779020255704,54.48,78361.7,0.02,-0.03136,2e-05,3.90658]
[1779020260740,54.48,78361.5,0.02,-0.03137,2e-05,3.90778]
[1779020265778,54.49,78365.02,0.02,-0.0313,2e-05,3.90023]
[1779020270811,54.49,78361.51,0.02,-0.03138,2e-05,3.90922]
[1779020275846,54.49,78362.91,0.02,-0.03136,2e-05,3.90665]
[1779020280882,54.49,78364.03,0.02,-0.03134,2e-05,3.90476]
[1779020285918,54.5,78367.92,0.02,-0.03126,2e-05,3.8964]
[1779020290952,54.5,78367.45,0.02,-0.03128,2e-05,3.8983]
[1779020292301,54.5,78367.45,0.02,-0.03128,2e-05,3.8983]
[1779020298000,54.51,78374.69,0.02,-0.03112,2e-05,3.88244]
[1779020299612,54.51,78374.89,0.02,-0.03112,2e-05,3.88215]
[1779020306236,54.51,78374.36,0.02,-0.03113,2e-05,3.88392]
[1779020312103,54.52,78374.66,0.02,-0.03112,2e-05,3.88164]
[1779020317139,54.52,78377.73,0.02,-0.03105,2e-05,3.87531]
[1779020323181,54.52,78378.26,0.02,-0.03105,2e-05,3.87515]
[1779020328216,54.53,78379.57,0.02,-0.03103,2e-05,3.87301]
[1779020335265,54.53,78379.7,0.02,-0.03104,2e-05,3.87419]
[1779020343321,54.54,78380.11,0.02,-0.03105,2e-05,3.87473]
[1779020348358,54.54,78378.81,0.02,-0.03109,2e-05,3.87871]
[1779020353391,54.55,78372.55,0.02,-0.03124,2e-05,3.8943]
[1779020358426,54.55,78371.25,0.02,-0.03128,2e-05,3.89816]
[1779020363461,54.55,78360.95,0.02,-0.03153,2e-05,3.92312]
[1779020365549,54.55,78342.79,0.02,-0.03196,2e-05,3.9664]
[1779020371517,54.55,78326.99,0.02,-0.03231,2e-05,4.00094]
[1779020376553,54.55,78319.03,0.02,-0.0325,2e-05,4.01991]
[1779020381587,54.55,78312.92,0.02,-0.03265,2e-05,4.03441]
[1779020386623,54.55,78311.13,0.02,-0.03269,2e-05,4.03844]
[1779020391658,54.55,78305.44,0.02,-0.03282,2e-05,4.05182]
[1779020396694,54.55,78303.89,0.02,-0.03285,2e-05,4.0552]
[1779020401749,54.55,78302.39,0.02,-0.03289,2e-05,4.05847]
[1779020407772,54.54,78289.88,0.02,-0.03319,2e-05,4.08823]
[1779020412809,54.53,78286.0,0.02,-0.03326,2e-05,4.09525]
[1779020416224,54.53,78300.29,0.02,-0.03289,2e-05,4.0587]
[1779020421871,54.51,78309.03,0.02,-0.03264,2e-05,4.03408]
[1779020426906,54.5,78312.43,0.02,-0.03253,2e-05,4.0231]
[1779020431940,54.49,78313.85,0.02,-0.03245,2e-05,4.01349]
[1779020437982,54.47,78314.91,0.02,-0.03238,2e-05,4.0071]
[1779020443017,54.46,78317.56,0.02,-0.03229,2e-05,3.99758]
[1779020448052,54.45,78318.3,0.02,-0.03224,2e-05,3.99272]
[1779020453087,54.44,78318.48,0.02,-0.03221,2e-05,3.98923]
[1779020458122,54.43,78318.93,0.02,-0.03218,2e-05,3.98632]
[1779020463157,54.43,78327.76,0.02,-0.03197,2e-05,3.9652]
[1779020467484,54.43,78326.53,0.02,-0.032,2e-05,3.96823]
[1779020470205,54.43,78339.4,0.02,-0.03169,2e-05,3.93769]
[1779020474834,54.43,78338.43,0.02,-0.03172,2e-05,3.94032]
[1779020480277,54.43,78339.04,0.02,-0.03171,2e-05,3.93935]
[1779020485313,54.44,78333.08,0.02,-0.03185,2e-05,3.95389]
[1779020490348,54.44,78332.71,0.02,-0.03187,2e-05,3.95507]
[1779020496392,54.44,78332.24,0.02,-0.03186,2e-05,3.95327]
[1779020501427,54.44,78325.96,0.02,-0.03201,2e-05,3.96855]
[1779020506460,54.44,78323.76,0.02,-0.03206,2e-05,3.97401]
[1779020511495,54.44,78323.59,0.02,-0.03207,2e-05,3.97458]
[1779020516532,54.44,78324.17,0.02,-0.03206,2e-05,3.97336]
[1779020521567,54.44,78337.07,0.02,-0.03175,2e-05,3.94287]
[1779020526600,54.44,78337.56,0.02,-0.03175,2e-05,3.94214]
[1779020531635,54.45,78336.7,0.02,-0.03177,2e-05,3.94462]
[1779020536671,54.45,78336.09,0.02,-0.03179,2e-05,3.94649]
[1779020541706,54.45,78335.74,0.02,-0.0318,2e-05,3.94773]
[1779020546740,54.45,78335.13,0.02,-0.03182,2e-05,3.9496]
[1779020551775,54.45,78334.3,0.02,-0.03182,2e-05,3.94871]
[1779020556810,54.45,78333.37,0.02,-0.03184,2e-05,3.95136]
[1779020561901,54.46,78332.37,0.02,-0.03187,2e-05,3.95416]
[1779020567885,54.46,78332.37,0.02,-0.03188,2e-05,3.95466]
[1779020572923,54.46,78332.2,0.02,-0.03189,2e-05,3.95549]
[1779020577960,54.46,78344.29,0.02,-0.0316,2e-05,3.92726]
[1779020583018,54.47,78351.46,0.02,-0.03144,2e-05,3.91102]
[1779020588052,54.47,78354.13,0.02,-0.03139,2e-05,3.90554]
[1779020593088,54.47,78355.13,0.02,-0.03137,2e-05,3.90405]
[1779020598124,54.48,78356.89,0.02,-0.03134,2e-05,3.90082]
[1779020599949,54.48,78358.83,0.02,-0.0313,2e-05,3.89644]
[1779020605172,54.48,78367.78,0.02,-0.0311,2e-05,3.8767]
[1779020607557,54.48,78371.85,0.02,-0.03101,2e-05,3.86762]
[1779020618263,54.5,78371.47,0.02,-0.03102,2e-05,3.86782]
[1779020624309,54.5,78369.81,0.02,-0.03107,2e-05,3.87308]
[1779020629342,54.51,78372.58,0.02,-0.03102,2e-05,3.86767]
[1779020637400,54.51,78366.87,0.02,-0.03117,2e-05,3.88274]
[1779020642433,54.52,78366.16,0.02,-0.03119,2e-05,3.8854]
[1779020647468,54.52,78358.54,0.02,-0.03138,2e-05,3.90422]
[1779020652507,54.52,78359.01,0.02,-0.03138,2e-05,3.90392]
[1779020657542,54.53,78358.86,0.02,-0.03139,2e-05,3.90511]
[1779020662577,54.53,78359.46,0.02,-0.03138,2e-05,3.90451]
[1779020667612,54.53,78361.55,0.02,-0.03134,2e-05,3.9006]
[1779020672647,54.54,78361.15,0.02,-0.03134,2e-05,3.89912]
[1779020677683,54.54,78361.41,0.02,-0.03134,2e-05,3.89936]
[1779020682717,54.54,78364.24,0.02,-0.03128,2e-05,3.89356]
[1779020688193,54.55,78366.37,0.02,-0.03124,2e-05,3.88911]
[1779020693794,54.55,78366.09,0.02,-0.03126,2e-05,3.89119]
[1779020698829,54.56,78364.8,0.02,-0.0313,2e-05,3.89507]
[1779020703865,54.56,78364.16,0.02,-0.03132,2e-05,3.89742]
[1779020708900,54.56,78363.77,0.02,-0.03134,2e-05,3.89915]
[1779020714942,54.57,78363.08,0.02,-0.03136,2e-05,3.90175]
[1779020719977,54.57,78363.02,0.02,-0.03137,2e-05,3.90269]
[1779020725012,54.57,78362.8,0.02,-0.03138,2e-05,3.90399]
[1779020730047,54.58,78357.42,0.02,-0.03152,2e-05,3.91743]
[1779020735082,54.58,78357.25,0.02,-0.0315,2e-05,3.91524]
[1779020740120,54.58,78362.08,0.02,-0.0314,2e-05,3.90455]
[1779020745152,54.59,78363.32,0.02,-0.03137,2e-05,3.90237]
[1779020750188,54.59,78360.55,0.02,-0.03145,2e-05,3.9096]
[1779020755227,54.59,78352.86,0.02,-0.03163,2e-05,3.9283]
[1779020760257,54.59,78352.11,0.02,-0.03166,2e-05,3.93059]
[1779020769321,54.6,78352.02,0.02,-0.03167,2e-05,3.93171]
[1779020774355,54.6,78352.17,0.02,-0.03167,2e-05,3.93188]
[1779020779390,54.6,78352.24,0.02,-0.03167,2e-05,3.93224]
[1779020784425,54.6,78352.63,0.02,-0.03167,2e-05,3.93184]
[1779020789459,54.61,78355.23,0.02,-0.03161,2e-05,3.92624]
[1779020794907,54.61,78355.22,0.02,-0.03159,2e-05,3.92356]
[1779020800537,54.61,78354.46,0.02,-0.03162,2e-05,3.92611]
[1779020805574,54.61,78349.7,0.02,-0.03174,2e-05,3.93801]
[1779020813558,54.62,78348.85,0.02,-0.03176,2e-05,3.94086]
[1779020818666,54.62,78348.85,0.02,-0.03177,2e-05,3.94136]
[1779020825715,54.62,78350.11,0.02,-0.03175,2e-05,3.93909]
[1779020831758,54.62,78350.42,0.02,-0.03175,2e-05,3.93907]
[1779020839813,54.63,78350.41,0.02,-0.03175,2e-05,3.93991]
[1779020844849,54.63,78351.37,0.02,-0.03174,2e-05,3.93814]
[1779020849883,54.63,78351.69,0.02,-0.03173,2e-05,3.93789]
[1779020854918,54.63,78355.01,0.02,-0.03164,2e-05,3.9273]
[1779020859953,54.64,78354.63,0.02,-0.03165,2e-05,3.92878]
[1779020868010,54.64,78354.21,0.02,-0.03167,2e-05,3.93069]
[1779020873045,54.64,78353.82,0.02,-0.03168,2e-05,3.93217]
[1779020878080,54.65,78353.43,0.02,-0.0317,2e-05,3.93364]
[1779020883114,54.65,78355.5,0.02,-0.03166,2e-05,3.92928]
[1779020888152,54.65,78355.34,0.02,-0.03166,2e-05,3.93025]
[1779020893187,54.65,78356.35,0.02,-0.03165,2e-05,3.92848]
[1779020898220,54.66,78363.96,0.02,-0.03147,2e-05,3.91119]
[1779020904189,54.66,78360.62,0.02,-0.03156,2e-05,3.92001]
[1779020909298,54.66,78360.65,0.02,-0.03157,2e-05,3.9207]
[1779020914332,54.67,78360.19,0.02,-0.03156,2e-05,3.91925]
[1779020920375,54.67,78359.5,0.02,-0.03159,2e-05,3.92179]
[1779020925409,54.67,78361.5,0.02,-0.03155,2e-05,3.91781]
[1779020930445,54.68,78370.57,0.02,-0.03134,2e-05,3.89729]
[1779020935479,54.68,78369.95,0.02,-0.03137,2e-05,3.89964]
[1779020940514,54.68,78369.95,0.02,-0.03137,2e-05,3.90048]
[1779020945549,54.69,78369.71,0.02,-0.03139,2e-05,3.90187]
[1779020950584,54.69,78369.09,0.02,-0.03141,2e-05,3.90407]
[1779020956633,54.69,78369.5,0.02,-0.03141,2e-05,3.90395]
[1779020961662,54.7,78372.05,0.02,-0.03136,2e-05,3.89862]
[1779020966697,54.7,78373.82,0.02,-0.03132,2e-05,3.89512]
[1779020971732,54.7,78371.9,0.02,-0.03135,2e-05,3.89697]
[1779020976769,54.7,78369.77,0.02,-0.0314,2e-05,3.90254]
[1779020981802,54.71,78372.27,0.02,-0.03135,2e-05,3.89719]
[1779020986838,54.71,78370.55,0.02,-0.03139,2e-05,3.90177]
[1779020991874,54.71,78370.0,0.02,-0.03141,2e-05,3.90357]
[1779020998922,54.71,78369.91,0.02,-0.03142,2e-05,3.90458]
[1779021004964,54.72,78368.7,0.02,-0.03146,2e-05,3.90799]
[1779021010000,54.72,78368.38,0.02,-0.03147,2e-05,3.90919]
[1779021015041,54.72,78368.38,0.02,-0.03147,2e-05,3.90964]
[1779021020899,54.72,78368.29,0.02,-0.03148,2e-05,3.91003]
[1779021026142,54.72,78368.3,0.02,-0.03148,2e-05,3.91071]
[1779021033161,54.73,78371.12,0.02,-0.0314,2e-05,3.90152]
[1779021038195,54.73,78375.49,0.02,-0.0313,2e-05,3.89181]
[1779021045225,54.73,78377.11,0.02,-0.03127,2e-05,3.88887]
[1779021050279,54.73,78377.41,0.02,-0.03127,2e-05,3.88881]
[1779021055315,54.74,78377.87,0.02,-0.03127,2e-05,3.88839]
[1779021062364,54.74,78379.35,0.02,-0.03124,2e-05,3.88588]
[1779021069413,54.75,78380.26,0.02,-0.03123,2e-05,3.88475]
[1779021074448,54.75,78380.51,0.02,-0.03123,2e-05,3.88489]
[1779021079483,54.75,78379.78,0.02,-0.03126,2e-05,3.88732]
[1779021084519,54.75,78380.3,0.02,-0.03125,2e-05,3.88681]
[1779021092574,54.76,78381.91,0.02,-0.0312,2e-05,3.88094]
[1779021097609,54.76,78381.26,0.02,-0.03122,2e-05,3.88323]
[1779021103651,54.77,78380.81,0.02,-0.03124,2e-05,3.88519]
[1779021108686,54.77,78382.24,0.02,-0.03122,2e-05,3.8826]
[1779021115718,54.77,78384.63,0.02,-0.03117,2e-05,3.87813]
[1779021122785,54.78,78383.76,0.02,-0.0312,2e-05,3.88128]
[1779021127820,54.78,78376.83,0.02,-0.03137,2e-05,3.89825]
[1779021132855,54.78,78367.69,0.02,-0.03159,2e-05,3.92032]
[1779021137890,54.79,78366.62,0.02,-0.03162,2e-05,3.9233]
[1779021142927,54.79,78365.92,0.02,-0.03164,2e-05,3.92541]
[1779021149977,54.79,78365.61,0.02,-0.03166,2e-05,3.92677]
[1779021156001,54.79,78365.52,0.02,-0.03164,2e-05,3.92422]
[1779021163077,54.79,78364.96,0.02,-0.03166,2e-05,3.92617]
[1779021168117,54.8,78359.96,0.02,-0.03178,2e-05,3.93854]
[1779021173146,54.8,78367.69,0.02,-0.0316,2e-05,3.92077]
[1779021178181,54.8,78366.61,0.02,-0.03163,2e-05,3.92381]
[1779021183216,54.8,78363.52,0.02,-0.03171,2e-05,3.93155]
[1779021188252,54.8,78363.32,0.02,-0.03172,2e-05,3.93242]
[1779021193288,54.81,78363.57,0.02,-0.03172,2e-05,3.93221]
[1779021198323,54.81,78363.57,0.02,-0.03172,2e-05,3.93258]
[1779021203360,54.81,78363.96,0.02,-0.03171,2e-05,3.93201]
[1779021208393,54.81,78364.09,0.02,-0.03171,2e-05,3.93205]
[1779021213429,54.81,78364.37,0.02,-0.03169,2e-05,3.92844]
[1779021221487,54.81,78364.34,0.02,-0.03169,2e-05,3.92913]
[1779021226519,54.82,78364.07,0.02,-0.0317,2e-05,3.93018]
[1779021233568,54.82,78364.13,0.02,-0.03171,2e-05,3.93058]
[1779021236800,54.82,78364.16,0.02,-0.03171,2e-05,3.93073]
[1779021236852,54.82,78364.16,0.02,-0.03171,2e-05,3.93073]
[1779021236907,54.82,78363.81,0.02,-0.03172,2e-05,3.93156]
[1779021240196,54.82,78363.53,0.02,-0.03173,2e-05,3.93236]
[1779021240282,54.82,78363.74,0.02,-0.03172,2e-05,3.93201]
[1779021241222,54.82,78363.74,0.02,-0.03172,2e-05,3.93201]
[1779021241316,54.82,78363.77,0.02,-0.03172,2e-05,3.93201]
[1779021246631,54.82,78366.86,0.02,-0.03165,2e-05,3.92516]
[1779021251695,54.82,78366.62,0.02,-0.03166,2e-05,3.92622]
[1779021256730,54.83,78369.96,0.02,-0.03159,2e-05,3.91888]
[1779021261765,54.83,78374.36,0.02,-0.03149,2e-05,3.90913]
[1779021266799,54.83,78374.74,0.02,-0.03149,2e-05,3.90883]
[1779021271836,54.83,78379.86,0.02,-0.03135,2e-05,3.89415]
[1779021276841,54.84,78386.62,0.02,-0.0312,2e-05,3.8791]
[1779021282913,54.84,78386.72,0.02,-0.03121,2e-05,3.87982]
[1779021287948,54.85,78387.41,0.02,-0.0312,2e-05,3.879]
[1779021292982,54.85,78397.74,0.02,-0.03097,2e-05,3.85575]
[1779021298018,54.85,78396.45,0.02,-0.031,2e-05,3.85916]
[1779021303052,54.85,78404.21,0.02,-0.03084,2e-05,3.84216]
[1779021308089,54.86,78404.99,0.02,-0.03083,2e-05,3.84145]
[1779021313122,54.86,78417.83,0.02,-0.03055,2e-05,3.8129]
[1779021316675,54.87,78425.31,0.02,-0.03038,2e-05,3.79646]
[1779021317155,54.87,78425.31,0.02,-0.03039,2e-05,3.79675]
[1779021321706,54.87,78436.52,0.02,-0.03014,2e-05,3.77167]
[1779021322186,54.87,78432.77,0.02,-0.03023,2e-05,3.7806]
[1779021325206,54.88,78420.04,0.02,-0.03052,2e-05,3.81077]
[1779021330245,54.88,78420.67,0.02,-0.03052,2e-05,3.81074]
[1779021335483,54.89,78414.57,0.02,-0.03065,2e-05,3.82295]
[1779021341318,54.9,78414.01,0.02,-0.03068,2e-05,3.82603]
[1779021346353,54.9,78419.95,0.02,-0.03056,2e-05,3.81371]
[1779021353401,54.91,78424.16,0.02,-0.03048,2e-05,3.80603]
[1779021358437,54.92,78433.75,0.02,-0.03028,2e-05,3.7855]
[1779021363472,54.92,78440.62,0.02,-0.03014,2e-05,3.77139]
[1779021367507,54.93,78457.96,0.02,-0.02977,2e-05,3.73329]
[1779021372540,54.94,78462.57,0.02,-0.02968,2e-05,3.72495]
[1779021373664,54.94,78462.57,0.02,-0.02968,2e-05,3.72495]
[1779021374553,54.94,78472.78,0.02,-0.02947,2e-05,3.70275]
[1779021375582,54.94,78472.78,0.02,-0.02947,2e-05,3.70275]
[1779021375672,54.94,78477.45,0.02,-0.02936,2e-05,3.69212]
[1779021381605,54.94,78478.18,0.02,-0.02935,2e-05,3.69096]
[1779021386640,54.94,78485.0,0.02,-0.0292,2e-05,3.67522]
[1779021391674,54.94,78486.79,0.02,-0.02913,2e-05,3.66763]
[1779021396710,54.94,78480.2,0.02,-0.02927,2e-05,3.68205]
[1779021402752,54.94,78476.13,0.02,-0.02935,2e-05,3.69051]
[1779021407759,54.94,78468.41,0.02,-0.02953,2e-05,3.70894]
[1779021412821,54.95,78473.63,0.02,-0.02944,2e-05,3.69937]
[1779021417856,54.96,78471.16,0.02,-0.02952,2e-05,3.70721]
[1779021422891,54.97,78467.79,0.02,-0.02961,2e-05,3.71708]
[1779021427926,54.98,78473.85,0.02,-0.0295,2e-05,3.70559]
[1779021432962,55.03,78484.54,0.02,-0.02939,2e-05,3.69456]
[1779021437997,55.01,78472.94,0.02,-0.0296,2e-05,3.71614]
[1779021443035,55.01,78468.83,0.02,-0.02969,2e-05,3.72467]
[1779021448070,55.01,78472.83,0.02,-0.02959,2e-05,3.71489]
[1779021450906,55.01,78472.77,0.02,-0.02959,2e-05,3.71488]
[1779021451092,55.01,78472.73,0.02,-0.02956,2e-05,3.71147]
[1779021452799,55.01,78474.48,0.02,-0.02952,2e-05,3.70737]
[1779021453106,55.0,78475.46,0.02,-0.0295,2e-05,3.70502]
[1779021458140,55.0,78476.7,0.02,-0.02947,2e-05,3.70155]
[1779021463178,55.0,78475.28,0.02,-0.02949,2e-05,3.70406]
[1779021468179,55.0,78475.65,0.02,-0.02948,2e-05,3.70253]
[1779021473248,54.99,78474.24,0.02,-0.0295,2e-05,3.705]
[1779021478283,54.99,78475.08,0.02,-0.02948,2e-05,3.70237]
[1779021483329,54.99,78477.54,0.02,-0.02941,2e-05,3.69611]
[1779021490380,54.98,78477.7,0.02,-0.0294,2e-05,3.69482]
[1779021495415,54.98,78476.0,0.02,-0.02943,2e-05,3.69797]
[1779021500450,54.98,78475.48,0.02,-0.02944,2e-05,3.69833]
[1779021504479,54.98,78460.03,0.02,-0.02978,2e-05,3.73325]
[1779021509521,54.98,78450.14,0.02,-0.03001,2e-05,3.75726]
[1779021514565,54.99,78424.03,0.02,-0.0306,2e-05,3.81591]
[1779021515586,54.99,78410.29,0.02,-0.03091,2e-05,3.84769]
[1779021520604,55.0,78404.48,0.02,-0.03106,2e-05,3.86235]
[1779021525639,55.0,78408.95,0.02,-0.03097,2e-05,3.85298]
[1779021530757,55.0,78409.27,0.02,-0.03097,2e-05,3.85306]
[1779021536716,55.01,78405.98,0.02,-0.03106,2e-05,3.86213]
[1779021541751,55.01,78403.42,0.02,-0.03113,2e-05,3.86911]
[1779021546786,55.02,78402.68,0.02,-0.03115,2e-05,3.87185]
[1779021551821,55.02,78403.26,0.02,-0.03115,2e-05,3.87154]
[1779021556856,55.03,78399.72,0.02,-0.03124,2e-05,3.8808]
[1779021561892,55.03,78397.56,0.02,-0.0313,2e-05,3.88684]
[1779021568885,55.04,78397.21,0.02,-0.03132,2e-05,3.88899]
[1779021573975,55.04,78400.06,0.02,-0.03124,2e-05,3.87997]
[1779021579010,55.04,78395.23,0.02,-0.03136,2e-05,3.89212]
[1779021586059,55.05,78399.25,0.02,-0.03128,2e-05,3.8839]
[1779021592104,55.05,78402.2,0.02,-0.03122,2e-05,3.87804]
[1779021597137,55.06,78403.48,0.02,-0.0312,2e-05,3.87591]
[1779021602174,55.06,78406.72,0.02,-0.03113,2e-05,3.86929]
[1779021607207,55.06,78408.7,0.02,-0.0311,2e-05,3.86564]
[1779021612242,55.07,78409.6,0.02,-0.03109,2e-05,3.86454]
[1779021618284,55.07,78410.7,0.02,-0.03107,2e-05,3.86324]
[1779021624326,55.08,78411.62,0.02,-0.03106,2e-05,3.86237]
[1779021629364,55.08,78409.52,0.02,-0.03112,2e-05,3.86831]
[1779021634396,55.09,78409.69,0.02,-0.0311,2e-05,3.86565]
[1779021639432,55.09,78405.2,0.02,-0.03122,2e-05,3.87712]
[1779021643916,55.09,78403.34,0.03,-0.03127,2e-05,3.882]
[1779021649874,55.1,78400.03,0.03,-0.03135,2e-05,3.89071]
[1779021659534,55.11,78402.99,0.03,-0.0313,2e-05,3.88532]
[1779021664608,55.11,78406.97,0.03,-0.03121,2e-05,3.87671]
[1779021669612,55.11,78407.06,0.03,-0.03122,2e-05,3.87727]
[1779021674678,55.11,78407.39,0.03,-0.03122,2e-05,3.87711]
[1779021679714,55.12,78409.98,0.03,-0.03116,2e-05,3.87171]
[1779021685756,55.12,78409.33,0.03,-0.03119,2e-05,3.87401]
[1779021690791,55.12,78408.86,0.03,-0.0312,2e-05,3.87572]
[1779021698847,55.13,78412.32,0.03,-0.03111,2e-05,3.8655]
[1779021709892,55.13,78411.69,0.03,-0.03114,2e-05,3.86849]
[1779021714959,55.14,78411.75,0.03,-0.03114,2e-05,3.86904]
[1779021719994,55.14,78409.29,0.03,-0.03121,2e-05,3.87539]
[1779021725029,55.14,78409.6,0.03,-0.03121,2e-05,3.8753]
[1779021730064,55.14,78410.79,0.03,-0.03118,2e-05,3.87316]
[1779021736107,55.15,78409.49,0.03,-0.03122,2e-05,3.87694]
[1779021741141,55.15,78410.66,0.03,-0.0312,2e-05,3.87484]
[1779021746176,55.15,78412.12,0.03,-0.03117,2e-05,3.87211]
[1779021752218,55.16,78409.83,0.03,-0.03121,2e-05,3.87491]
[1779021757254,55.16,78409.6,0.03,-0.03122,2e-05,3.8761]
[1779021762288,55.16,78409.56,0.03,-0.03123,2e-05,3.87681]
[1779021769982,55.16,78409.56,0.03,-0.03123,2e-05,3.87681]
[1779021773540,55.17,78409.53,0.03,-0.03124,2e-05,3.87809]
[1779021773634,55.17,78409.73,0.03,-0.03124,2e-05,3.87776]
[1779021775439,55.17,78409.73,0.03,-0.03124,2e-05,3.87776]
[1779021775484,55.17,78409.86,0.03,-0.03124,2e-05,3.87771]
[1779021783436,55.17,78412.89,0.03,-0.03118,2e-05,3.87179]
[1779021790486,55.18,78412.48,0.03,-0.0312,2e-05,3.87377]
[1779021797534,55.18,78412.17,0.03,-0.03121,2e-05,3.87551]
[1779021803576,55.18,78411.71,0.03,-0.03123,2e-05,3.87747]
[1779021808611,55.19,78407.33,0.03,-0.03134,2e-05,3.88833]
[1779021813648,55.19,78407.74,0.03,-0.03131,2e-05,3.88471]
[1779021818687,55.19,78410.24,0.03,-0.03126,2e-05,3.87956]
[1779021823721,55.2,78408.56,0.03,-0.03131,2e-05,3.8842]
[1779021830736,55.2,78407.65,0.03,-0.03134,2e-05,3.88737]
[1779021835807,55.2,78407.06,0.03,-0.03136,2e-05,3.88965]
[1779021840842,55.21,78402.13,0.03,-0.03148,2e-05,3.90194]
[1779021845876,55.21,78402.17,0.03,-0.03149,2e-05,3.90254]
[1779021850912,55.21,78403.97,0.03,-0.03145,2e-05,3.899]
[1779021855947,55.22,78405.31,0.03,-0.03143,2e-05,3.89653]
[1779021860985,55.22,78406.24,0.03,-0.03141,2e-05,3.89499]
[1779021869038,55.22,78405.26,0.03,-0.03145,2e-05,3.8982]
[1779021877743,55.22,78404.0,0.03,-0.03145,2e-05,3.89807]
[1779021889178,55.23,78399.25,0.03,-0.03158,2e-05,3.91117]
[1779021896228,55.24,78407.73,0.03,-0.03139,2e-05,3.89237]
[1779021901229,55.24,78405.98,0.03,-0.03144,2e-05,3.89718]
[1779021906297,55.24,78401.49,0.03,-0.03155,2e-05,3.90836]
[1779021911332,55.24,78401.86,0.03,-0.03155,2e-05,3.90823]
[1779021916367,55.25,78409.01,0.03,-0.03139,2e-05,3.89231]
[1779021920395,55.25,78424.72,0.03,-0.03104,2e-05,3.85661]
[1779021926437,55.26,78429.22,0.03,-0.03095,2e-05,3.84754]
[1779021931442,55.26,78432.79,0.03,-0.03085,2e-05,3.83717]
[1779021935347,55.26,78428.7,0.03,-0.03095,2e-05,3.84727]
[1779021935502,55.27,78428.37,0.03,-0.03096,2e-05,3.84824]
[1779021937155,55.27,78428.37,0.03,-0.03096,2e-05,3.84824]
[1779021937245,55.27,78413.98,0.03,-0.0313,2e-05,3.88193]
[1779021942549,55.27,78412.76,0.03,-0.03133,2e-05,3.88553]
[1779021948089,55.27,78418.94,0.03,-0.0312,2e-05,3.87183]
[1779021953626,55.28,78417.66,0.03,-0.03124,2e-05,3.87601]
[1779021961691,55.28,78417.18,0.03,-0.03126,2e-05,3.87845]
[1779021967724,55.29,78410.3,0.03,-0.03143,2e-05,3.89531]
[1779021972759,55.29,78411.02,0.03,-0.03142,2e-05,3.89432]
[1779021981792,55.3,78411.72,0.03,-0.03142,2e-05,3.89395]
[1779021987864,55.3,78412.21,0.03,-0.03141,2e-05,3.89365]
[1779021993906,55.3,78411.95,0.03,-0.0314,2e-05,3.89178]
[1779021998942,55.31,78421.23,0.03,-0.0312,2e-05,3.87118]
[1779022003977,55.31,78423.98,0.03,-0.03114,2e-05,3.86564]
[1779022009013,55.31,78424.76,0.03,-0.03113,2e-05,3.86468]
[1779022014047,55.32,78417.55,0.03,-0.0313,2e-05,3.88218]
[1779022019083,55.32,78410.27,0.03,-0.03148,2e-05,3.89979]
[1779022024123,55.32,78410.12,0.03,-0.03149,2e-05,3.90078]
[1779022031172,55.33,78404.75,0.03,-0.03162,2e-05,3.91405]
[1779022036207,55.33,78403.87,0.03,-0.03165,2e-05,3.91662]
[1779022041242,55.33,78403.86,0.03,-0.03165,2e-05,3.91708]
[1779022048292,55.33,78404.71,0.03,-0.03164,2e-05,3.91569]
[1779022053327,55.33,78406.29,0.03,-0.03158,2e-05,3.90912]
[1779022058361,55.34,78409.35,0.03,-0.03151,2e-05,3.9025]
[1779022065411,55.34,78405.41,0.03,-0.03161,2e-05,3.91232]
[1779022071287,55.34,78405.3,0.03,-0.03162,2e-05,3.91289]
[1779022080414,55.34,78403.8,0.03,-0.03166,2e-05,3.91667]
[1779022086557,55.34,78406.97,0.03,-0.03159,2e-05,3.91009]
[1779022092563,55.35,78407.49,0.03,-0.03158,2e-05,3.90926]
[1779022098642,55.35,78407.13,0.03,-0.03159,2e-05,3.91045]
[1779022109718,55.35,78409.15,0.03,-0.03155,2e-05,3.90642]
[1779022119788,55.35,78409.37,0.03,-0.03153,2e-05,3.90323]
[1779022122117,55.35,78393.93,0.03,-0.03189,2e-05,3.93946]
[1779022127844,55.35,78388.8,0.03,-0.03201,2e-05,3.95152]
[1779022132879,55.35,78386.22,0.03,-0.03207,2e-05,3.95755]
[1779022137914,55.35,78385.03,0.03,-0.0321,2e-05,3.96031]
[1779022142949,55.35,78383.89,0.03,-0.03213,2e-05,3.96294]
[1779022148991,55.35,78389.43,0.03,-0.032,2e-05,3.94988]
[1779022154031,55.35,78390.18,0.03,-0.03198,2e-05,3.94821]
[1779022159065,55.35,78390.41,0.03,-0.03197,2e-05,3.94783]
[1779022164100,55.35,78392.94,0.03,-0.03192,2e-05,3.94213]
[1779022169135,55.35,78381.05,0.03,-0.0322,2e-05,3.97019]
[1779022174191,55.35,78381.44,0.03,-0.03216,2e-05,3.96593]
[1779022180212,55.35,78375.01,0.03,-0.03232,2e-05,3.98103]
[1779022185247,55.35,78363.7,0.03,-0.03258,2e-05,4.00753]
[1779022190283,55.35,78349.94,0.03,-0.03291,2e-05,4.03981]
[1779022195319,55.35,78347.25,0.03,-0.03297,2e-05,4.04559]
[1779022200385,55.34,78333.89,0.03,-0.03328,2e-05,4.07679]
[1779022205390,55.34,78337.45,0.03,-0.03319,2e-05,4.06738]
[1779022210422,55.34,78335.95,0.03,-0.03322,2e-05,4.07015]
[1779022218478,55.33,78334.01,0.03,-0.03325,2e-05,4.07348]
[1779022223514,55.33,78332.83,0.03,-0.03327,2e-05,4.0755]
[1779022229555,55.33,78332.81,0.03,-0.03326,2e-05,4.07458]
[1779022234589,55.32,78336.39,0.03,-0.03314,2e-05,4.0619]
[1779022239625,55.32,78334.98,0.03,-0.03317,2e-05,4.06461]
[1779022245667,55.32,78335.33,0.03,-0.03315,2e-05,4.06297]
[1779022250702,55.31,78338.1,0.03,-0.03308,2e-05,4.05571]
[1779022255737,55.31,78337.09,0.03,-0.0331,2e-05,4.05753]
[1779022261789,55.31,78337.33,0.03,-0.03308,2e-05,4.05623]
[1779022271860,55.3,78337.28,0.03,-0.03307,2e-05,4.0552]
[1779022276894,55.3,78336.37,0.03,-0.03309,2e-05,4.05685]
[1779022281928,55.3,78347.38,0.03,-0.03282,2e-05,4.03005]
[1779022287970,55.3,78350.33,0.03,-0.03275,2e-05,4.0226]
[1779022293005,55.3,78354.77,0.03,-0.03261,2e-05,4.00832]
[1779022298041,55.3,78357.96,0.03,-0.03253,2e-05,4.00045]
[1779022303075,55.29,78359.03,0.03,-0.0325,2e-05,3.99761]
[1779022312137,55.29,78361.08,0.03,-0.03245,2e-05,3.9921]
[1779022317173,55.29,78363.39,0.03,-0.03239,2e-05,3.98624]
[1779022322209,55.29,78364.82,0.03,-0.03235,2e-05,3.98244]
[1779022328843,55.29,78365.67,0.03,-0.03233,2e-05,3.9801]
[1779022334258,55.28,78364.36,0.03,-0.03235,2e-05,3.9825]
[1779022339328,55.28,78362.64,0.03,-0.03239,2e-05,3.98603]
[1779022349395,55.28,78362.9,0.03,-0.03237,2e-05,3.98449]
[1779022354397,55.28,78365.67,0.03,-0.03228,2e-05,3.97413]
[1779022359465,55.27,78365.67,0.03,-0.03227,2e-05,3.97368]
[1779022364469,55.27,78365.38,0.03,-0.03227,2e-05,3.97394]
[1779022369538,55.27,78366.95,0.03,-0.03223,2e-05,3.96981]
[1779022374539,55.27,78367.62,0.03,-0.03221,2e-05,3.96781]
[1779022379608,55.27,78368.83,0.03,-0.03218,2e-05,3.96454]
[1779022384610,55.27,78369.13,0.03,-0.03217,2e-05,3.96344]
[1779022389679,55.26,78355.55,0.03,-0.03249,2e-05,3.99512]
[1779022394716,55.26,78351.05,0.03,-0.03259,2e-05,4.00521]
[1779022399749,55.26,78346.78,0.03,-0.03269,2e-05,4.01484]
[1779022404784,55.26,78340.88,0.03,-0.03282,2e-05,4.02822]
[1779022409819,55.25,78337.87,0.03,-0.03289,2e-05,4.03469]
[1779022414820,55.25,78338.46,0.03,-0.03284,2e-05,4.0292]
[1779022420896,55.25,78335.58,0.03,-0.0329,2e-05,4.03522]
[1779022425931,55.24,78335.0,0.03,-0.03291,2e-05,4.03587]
[1779022430966,55.24,78336.16,0.03,-0.03287,2e-05,4.0324]
[1779022437008,55.24,78335.27,0.03,-0.03289,2e-05,4.03371]
[1779022443051,55.23,78333.9,0.03,-0.03291,2e-05,4.03615]
[1779022448084,55.23,78334.26,0.03,-0.0329,2e-05,4.0346]
[1779022453120,55.23,78330.76,0.03,-0.03297,2e-05,4.04229]
[1779022458155,55.22,78330.87,0.03,-0.03296,2e-05,4.04129]
[1779022463190,55.22,78331.27,0.03,-0.03295,2e-05,4.03961]
[1779022468225,55.22,78331.47,0.03,-0.03293,2e-05,4.03842]
[1779022473261,55.22,78330.48,0.03,-0.03293,2e-05,4.03672]
[1779022478296,55.21,78326.64,0.03,-0.03301,2e-05,4.04521]
[1779022483333,55.21,78324.38,0.03,-0.03306,2e-05,4.04987]
[1779022490382,55.21,78330.01,0.03,-0.03291,2e-05,4.0354]
[1779022495417,55.2,78328.16,0.03,-0.03295,2e-05,4.03921]
[1779022502466,55.2,78326.73,0.03,-0.03298,2e-05,4.04161]
[1779022508509,55.2,78328.65,0.03,-0.03292,2e-05,4.03626]
[1779022513544,55.19,78328.17,0.03,-0.03293,2e-05,4.03685]
[1779022518580,55.19,78327.23,0.03,-0.03295,2e-05,4.03854]
[1779022523614,55.19,78327.83,0.03,-0.03293,2e-05,4.03655]
[1779022528650,55.19,78336.78,0.03,-0.03271,2e-05,4.01474]
[1779022533684,55.19,78341.38,0.03,-0.03257,2e-05,4.00007]
[1779022538719,55.18,78342.89,0.03,-0.03253,2e-05,3.99617]
[1779022544761,55.18,78344.87,0.03,-0.03248,2e-05,3.99109]
[1779022549796,55.18,78346.15,0.03,-0.03244,2e-05,3.98775]
[1779022554831,55.18,78347.5,0.03,-0.03241,2e-05,3.98423]
[1779022559866,55.18,78347.96,0.03,-0.03239,2e-05,3.98284]
[1779022565882,55.18,78348.96,0.03,-0.03237,2e-05,3.98011]
[1779022571950,55.18,78348.96,0.03,-0.03236,2e-05,3.97976]
[1779022583025,55.17,78349.88,0.03,-0.03233,2e-05,3.97692]
[1779022593095,55.17,78350.62,0.03,-0.03228,2e-05,3.97125]
[1779022599140,55.17,78351.66,0.03,-0.03226,2e-05,3.96846]
[1779022606164,55.17,78351.62,0.03,-0.03225,2e-05,3.9682]
[1779022611226,55.17,78350.3,0.03,-0.03228,2e-05,3.97108]
[1779022613239,55.17,78336.5,0.03,-0.03261,2e-05,4.00373]
[1779022618275,55.16,78326.09,0.03,-0.03286,2e-05,4.02801]
[1779022623309,55.16,78323.35,0.03,-0.03292,2e-05,4.03389]
[1779022625323,55.16,78309.77,0.03,-0.03325,2e-05,4.06624]
[1779022631366,55.15,78302.68,0.03,-0.03341,2e-05,4.08217]
[1779022636402,55.15,78295.75,0.03,-0.03357,2e-05,4.09786]
[1779022641437,55.15,78293.1,0.03,-0.03362,2e-05,4.10318]
[1779022646473,55.14,78285.8,0.03,-0.03379,2e-05,4.11978]
[1779022651507,55.14,78284.64,0.03,-0.03378,2e-05,4.11798]
[1779022656516,55.13,78283.72,0.03,-0.03379,2e-05,4.11903]
[1779022661577,55.13,78277.61,0.03,-0.03393,2e-05,4.13273]
[1779022666612,55.12,78276.67,0.03,-0.03394,2e-05,4.13343]
[1779022671647,55.11,78279.38,0.03,-0.03386,2e-05,4.12552]
[1779022676683,55.11,78279.73,0.03,-0.03384,2e-05,4.12342]
[1779022681720,55.1,78280.64,0.03,-0.0338,2e-05,4.11996]
[1779022686752,55.1,78288.11,0.03,-0.03361,2e-05,4.10067]
[1779022694808,55.09,78287.86,0.03,-0.0336,2e-05,4.0996]
[1779022699845,55.09,78287.86,0.03,-0.03359,2e-05,4.09862]
[1779022706892,55.08,78287.12,0.03,-0.03359,2e-05,4.09911]
[1779022711927,55.08,78287.01,0.03,-0.03356,2e-05,4.09509]
[1779022716962,55.08,78287.76,0.03,-0.03353,2e-05,4.09242]
[1779022721997,55.07,78295.03,0.03,-0.03335,2e-05,4.07401]
[1779022727034,55.07,78296.65,0.03,-0.0333,2e-05,4.06937]
[1779022732068,55.07,78298.37,0.03,-0.03325,2e-05,4.06454]
[1779022737077,55.06,78299.44,0.03,-0.03322,2e-05,4.0613]
[1779022742139,55.06,78300.76,0.03,-0.03318,2e-05,4.0575]
[1779022747173,55.06,78301.59,0.03,-0.03315,2e-05,4.0549]
[1779022752208,55.06,78302.12,0.03,-0.03313,2e-05,4.05307]
[1779022757243,55.06,78302.77,0.03,-0.03311,2e-05,4.05095]
[1779022762279,55.05,78303.2,0.03,-0.0331,2e-05,4.04938]
[1779022767313,55.05,78304.64,0.03,-0.03306,2e-05,4.0454]
[1779022772349,55.05,78305.01,0.03,-0.03302,2e-05,4.04065]
[1779022777383,55.05,78305.19,0.03,-0.03301,2e-05,4.03977]
[1779022782418,55.05,78305.39,0.03,-0.033,2e-05,4.03885]
[1779022787429,55.04,78305.7,0.03,-0.03299,2e-05,4.03767]
[1779022792488,55.04,78305.73,0.03,-0.03298,2e-05,4.03718]
[1779022797523,55.04,78305.56,0.03,-0.03298,2e-05,4.03718]
[1779022802559,55.04,78305.39,0.03,-0.03298,2e-05,4.03718]
[1779022807593,55.04,78306.01,0.03,-0.03296,2e-05,4.03529]
[1779022812628,55.03,78295.91,0.03,-0.03321,2e-05,4.05924]
[1779022817665,55.03,78289.73,0.03,-0.03335,2e-05,4.07353]
[1779022822699,55.03,78283.67,0.03,-0.03349,2e-05,4.08744]
[1779022827793,55.02,78284.38,0.03,-0.03347,2e-05,4.08472]
[1779022833777,55.02,78284.32,0.03,-0.03343,2e-05,4.08066]
[1779022839825,55.02,78278.25,0.03,-0.03357,2e-05,4.09417]
[1779022844855,55.01,78273.33,0.03,-0.03368,2e-05,4.1051]
[1779022849889,55.01,78276.13,0.03,-0.0336,2e-05,4.09724]
[1779022854925,55.0,78275.36,0.03,-0.03361,2e-05,4.09807]
[1779022859960,55.0,78275.35,0.03,-0.0336,2e-05,4.09703]
[1779022864994,54.99,78275.88,0.03,-0.03358,2e-05,4.09468]
[1779022870031,54.99,78274.81,0.03,-0.03359,2e-05,4.09618]
[1779022875065,54.99,78272.5,0.03,-0.03364,2e-05,4.10066]
[1779022880101,54.98,78271.08,0.03,-0.03366,2e-05,4.10295]
[1779022886142,54.98,78268.32,0.03,-0.03372,2e-05,4.10822]
[1779022888215,54.97,78255.79,0.03,-0.03402,3e-05,4.13835]
[1779022894198,54.97,78254.95,0.03,-0.034,3e-05,4.13526]
[1779022899233,54.96,78256.85,0.03,-0.03394,3e-05,4.12926]
[1779022904268,54.96,78256.3,0.03,-0.03394,3e-05,4.1293]
[1779022909303,54.95,78256.55,0.03,-0.03392,3e-05,4.12741]
[1779022914338,54.94,78257.34,0.03,-0.03389,2e-05,4.12425]
[1779022920380,54.94,78256.41,0.03,-0.0339,2e-05,4.12507]
[1779022925415,54.93,78260.54,0.03,-0.03378,2e-05,4.11381]
[1779022931458,54.93,78263.14,0.03,-0.03371,2e-05,4.10619]
[1779022936493,54.92,78259.3,0.03,-0.03379,2e-05,4.11451]
[1779022944549,54.92,78256.24,0.03,-0.03385,2e-05,4.12012]
[1779022949587,54.91,78252.4,0.03,-0.03393,3e-05,4.1283]
[1779022954621,54.91,78244.64,0.03,-0.03409,3e-05,4.14264]
[1779022959656,54.9,78238.9,0.03,-0.03422,3e-05,4.1554]
[1779022964692,54.9,78227.19,0.03,-0.0345,3e-05,4.18288]
[1779022969726,54.89,78229.1,0.03,-0.03444,3e-05,4.1766]
[1779022975768,54.88,78228.21,0.03,-0.03444,3e-05,4.17704]
[1779022980803,54.88,78233.12,0.03,-0.0343,3e-05,4.16357]
[1779022985839,54.87,78237.77,0.03,-0.03417,3e-05,4.1509]
[1779022990873,54.87,78240.68,0.03,-0.03409,3e-05,4.14263]
[1779022994902,54.86,78260.17,0.03,-0.03359,2e-05,4.09408]
[1779022999940,54.86,78261.84,0.03,-0.03355,2e-05,4.08934]
[1779023004970,54.86,78263.39,0.03,-0.0335,2e-05,4.08489]
[1779023010009,54.86,78264.74,0.03,-0.03346,2e-05,4.08082]
[1779023015045,54.85,78251.75,0.03,-0.03375,2e-05,4.10833]
[1779023018062,54.85,78237.89,0.03,-0.03409,3e-05,4.14166]
[1779023023099,54.84,78233.3,0.03,-0.03419,3e-05,4.15176]
[1779023028134,54.84,78239.35,0.03,-0.03403,3e-05,4.13568]
[1779023033170,54.84,78246.23,0.03,-0.03385,3e-05,4.11778]
[1779023038207,54.83,78247.43,0.03,-0.03381,3e-05,4.11394]
[1779023043242,54.83,78249.58,0.03,-0.03375,2e-05,4.10781]
[1779023048277,54.82,78249.51,0.03,-0.03374,2e-05,4.10712]
[1779023053312,54.82,78249.52,0.03,-0.03373,2e-05,4.10627]
[1779023058348,54.82,78250.85,0.03,-0.03369,2e-05,4.10219]
[1779023063383,54.81,78249.92,0.03,-0.0337,2e-05,4.10364]
[1779023068418,54.81,78251.25,0.03,-0.03366,2e-05,4.09956]
[1779023078488,54.8,78251.24,0.03,-0.03362,2e-05,4.09461]
[1779023083524,54.8,78254.54,0.03,-0.03353,2e-05,4.0858]
[1779023088558,54.8,78256.89,0.03,-0.03347,2e-05,4.07939]
[1779023093593,54.8,78258.87,0.03,-0.03341,2e-05,4.07388]
[1779023099174,54.79,78260.69,0.03,-0.03336,2e-05,4.06892]
[1779023104671,54.79,78268.24,0.03,-0.03316,2e-05,4.04971]
[1779023109764,54.79,78275.01,0.03,-0.03299,2e-05,4.0329]
[1779023118768,54.79,78275.01,0.03,-0.03299,2e-05,4.03217]
[1779023123803,54.78,78280.08,0.03,-0.03286,2e-05,4.01961]
[1779023129903,54.78,78279.74,0.03,-0.03286,2e-05,4.02007]
[1779023135888,54.78,78278.48,0.03,-0.03287,2e-05,4.01939]
[1779023140923,54.78,78278.2,0.03,-0.03287,2e-05,4.01978]
[1779023146965,54.78,78281.62,0.03,-0.03278,2e-05,4.01125]
[1779023153008,54.78,78282.28,0.03,-0.03277,2e-05,4.0094]
[1779023159050,54.78,78282.39,0.03,-0.03276,2e-05,4.0089]
[1779023164085,54.78,78287.13,0.03,-0.03264,2e-05,3.99735]
[1779023169120,54.78,78286.39,0.03,-0.03266,2e-05,3.999]
[1779023174154,54.78,78287.54,0.03,-0.03263,2e-05,3.99612]
[1779023180257,54.77,78287.59,0.03,-0.03263,2e-05,3.99588]
[1779023186241,54.77,78285.35,0.03,-0.03268,2e-05,4.00115]
[1779023192120,54.77,78284.89,0.03,-0.03269,2e-05,4.00215]
[1779023193883,54.77,78284.89,0.03,-0.03267,2e-05,3.99874]
[1779023194304,54.77,78284.75,0.03,-0.03267,2e-05,3.99905]
[1779023196319,54.77,78261.08,0.03,-0.03325,2e-05,4.05607]
[1779023197723,54.77,78261.33,0.03,-0.03324,2e-05,4.05534]
[1779023198332,54.77,78261.64,0.03,-0.03323,2e-05,4.05447]
[1779023203368,54.77,78262.36,0.03,-0.03321,2e-05,4.05213]
[1779023208403,54.77,78271.06,0.03,-0.03299,2e-05,4.03057]
[1779023213437,54.77,78270.07,0.03,-0.03301,2e-05,4.0325]
[1779023218472,54.76,78257.85,0.03,-0.0333,2e-05,4.06159]
[1779023223507,54.76,78253.78,0.03,-0.0334,2e-05,4.07074]
[1779023229550,54.76,78250.63,0.03,-0.03347,2e-05,4.07751]
[1779023237605,54.75,78247.88,0.03,-0.03352,2e-05,4.08303]
[1779023242641,54.75,78245.51,0.03,-0.03357,2e-05,4.0881]
[1779023250748,54.74,78244.13,0.03,-0.0336,2e-05,4.09033]
[1779023258755,54.74,78243.16,0.03,-0.03358,2e-05,4.08822]
[1779023265804,54.74,78243.87,0.03,-0.03356,2e-05,4.08562]
[1779023270889,54.73,78238.45,0.03,-0.03369,2e-05,4.09816]
[1779023277885,54.73,78238.35,0.03,-0.03368,2e-05,4.09747]
[1779023286948,54.72,78236.55,0.03,-0.03371,3e-05,4.10064]
[1779023291031,54.72,78223.23,0.03,-0.03404,3e-05,4.13276]
[1779023298026,54.72,78225.81,0.03,-0.03396,3e-05,4.12516]
[1779023303064,54.71,78225.92,0.03,-0.03395,3e-05,4.1241]
[1779023308096,54.71,78223.03,0.03,-0.03402,3e-05,4.13032]
[1779023313131,54.71,78228.24,0.03,-0.03385,3e-05,4.11316]
[1779023319173,54.7,78229.97,0.03,-0.0338,3e-05,4.10791]
[1779023324208,54.7,78230.38,0.03,-0.03378,3e-05,4.10609]
[1779023330250,54.7,78233.87,0.03,-0.03368,3e-05,4.09666]
[1779023335285,54.69,78234.59,0.03,-0.03366,3e-05,4.09425]
[1779023341381,54.69,78233.06,0.03,-0.03369,3e-05,4.09712]
[1779023349386,54.69,78233.58,0.03,-0.03366,3e-05,4.09488]
[1779023361521,54.68,78235.39,0.03,-0.03361,2e-05,4.08915]
[1779023367513,54.68,78235.4,0.03,-0.0336,2e-05,4.08853]
[1779023372549,54.68,78235.32,0.03,-0.03357,2e-05,4.08485]
[1779023377584,54.67,78235.33,0.03,-0.03357,2e-05,4.08437]
[1779023382621,54.67,78235.41,0.03,-0.03356,2e-05,4.08374]
[1779023387655,54.67,78235.53,0.03,-0.03355,2e-05,4.08303]
[1779023392690,54.67,78235.44,0.03,-0.03355,2e-05,4.08283]
[1779023397726,54.67,78234.04,0.03,-0.03358,2e-05,4.08581]
[1779023402762,54.66,78232.43,0.03,-0.03362,2e-05,4.08923]
[1779023407796,54.66,78232.6,0.03,-0.03361,2e-05,4.08827]
[1779023414844,54.66,78232.95,0.03,-0.03359,2e-05,4.08663]
[1779023419879,54.66,78233.36,0.03,-0.03357,2e-05,4.08506]
[1779023424914,54.65,78238.59,0.03,-0.03344,2e-05,4.07172]
[1779023429949,54.65,78239.89,0.03,-0.0334,2e-05,4.06809]
[1779023436998,54.65,78239.4,0.03,-0.03338,2e-05,4.0653]
[1779023442084,54.65,78238.81,0.03,-0.03339,2e-05,4.06634]
[1779023452155,54.65,78238.36,0.03,-0.0334,2e-05,4.06666]
[1779023458148,54.64,78237.89,0.03,-0.0334,2e-05,4.06736]
[1779023463182,54.64,78240.9,0.03,-0.03332,2e-05,4.05965]
[1779023468222,54.64,78244.35,0.03,-0.03324,2e-05,4.05098]
[1779023473254,54.64,78245.41,0.03,-0.03321,2e-05,4.04817]
[1779023479296,54.64,78246.35,0.03,-0.03318,2e-05,4.04561]
[1779023485338,54.64,78246.25,0.03,-0.03318,2e-05,4.04555]
[1779023491381,54.64,78245.33,0.03,-0.03318,2e-05,4.04408]
[1779023496418,54.64,78248.44,0.03,-0.0331,2e-05,4.03627]
[1779023502507,54.63,78245.99,0.03,-0.03315,2e-05,4.04186]
[1779023508502,54.63,78245.99,0.03,-0.03315,2e-05,4.04153]
[1779023513537,54.63,78244.55,0.03,-0.03318,2e-05,4.04476]
[1779023520586,54.63,78243.61,0.03,-0.0332,2e-05,4.04667]
[1779023525623,54.63,78245.74,0.03,-0.03315,2e-05,4.04123]
[1779023530658,54.63,78248.85,0.03,-0.03307,2e-05,4.03343]
[1779023535692,54.63,78249.62,0.03,-0.03305,2e-05,4.03133]
[1779023541734,54.63,78251.25,0.03,-0.033,2e-05,4.02709]
[1779023546769,54.62,78236.79,0.03,-0.03336,2e-05,4.06189]
[1779023551457,54.62,78236.65,0.03,-0.03336,2e-05,4.06182]
[1779023551809,54.62,78236.96,0.03,-0.03332,2e-05,4.05757]
[1779023555082,54.62,78227.49,0.03,-0.03355,2e-05,4.08033]
[1779023555835,54.62,78227.2,0.03,-0.03356,2e-05,4.08091]
[1779023560870,54.62,78226.1,0.03,-0.03358,3e-05,4.08295]
[1779023565905,54.61,78226.46,0.03,-0.03357,3e-05,4.08143]
[1779023570945,54.61,78221.19,0.03,-0.03369,3e-05,4.09371]
[1779023575980,54.61,78220.27,0.03,-0.03371,3e-05,4.09524]
[1779023581017,54.61,78222.49,0.03,-0.03364,3e-05,4.08909]
[1779023586054,54.6,78221.57,0.03,-0.03366,3e-05,4.09064]
[1779023591088,54.6,78217.0,0.03,-0.03377,3e-05,4.1011]
[1779023596123,54.6,78215.75,0.03,-0.03379,3e-05,4.10334]
[1779023601162,54.59,78215.6,0.03,-0.03379,3e-05,4.10288]
[1779023606498,54.59,78215.04,0.03,-0.03379,3e-05,4.10359]
[1779023613292,54.59,78214.87,0.03,-0.03376,3e-05,4.09929]
[1779023618706,54.58,78214.99,0.03,-0.03375,3e-05,4.09837]
[1779023626338,54.58,78209.09,0.03,-0.03388,3e-05,4.11133]
[1779023632385,54.57,78210.14,0.03,-0.03384,3e-05,4.10764]
[1779023637422,54.57,78211.23,0.03,-0.03381,3e-05,4.10404]
[1779023642515,54.57,78212.4,0.03,-0.03377,3e-05,4.10061]
[1779023648500,54.56,78212.89,0.03,-0.03375,3e-05,4.09796]
[1779023653573,54.56,78213.23,0.03,-0.03373,3e-05,4.09621]
[1779023660583,54.55,78212.78,0.03,-0.03373,3e-05,4.09604]
[1779023665619,54.55,78213.01,0.03,-0.03371,3e-05,4.09454]
[1779023670654,54.54,78211.63,0.03,-0.03374,3e-05,4.09699]
[1779023675689,54.54,78209.79,0.03,-0.03375,3e-05,4.09693]
[1779023680725,54.53,78209.56,0.03,-0.03374,3e-05,4.09655]
[1779023686766,54.53,78208.63,0.03,-0.03375,3e-05,4.09773]
[1779023692808,54.53,78207.85,0.03,-0.03376,3e-05,4.09856]
[1779023697843,54.52,78207.75,0.03,-0.03376,3e-05,4.09792]
[1779023702878,54.52,78205.29,0.03,-0.03381,3e-05,4.10307]
[1779023705370,54.52,78201.59,0.03,-0.03391,3e-05,4.11263]
[1779023708776,54.52,78192.74,0.03,-0.03414,3e-05,4.1351]
[1779023708921,54.52,78192.33,0.03,-0.03415,3e-05,4.1363]
[1779023711992,54.52,78188.33,0.03,-0.03425,3e-05,4.14656]
[1779023712063,54.53,78186.08,0.03,-0.03431,3e-05,4.1523]
[1779023717984,54.52,78176.5,0.03,-0.03455,3e-05,4.17503]
[1779023723018,54.51,78172.38,0.03,-0.03464,3e-05,4.18377]
[1779023724436,54.51,78171.19,0.03,-0.03466,3e-05,4.18643]
[1779023730068,54.51,78166.07,0.03,-0.03478,3e-05,4.19728]
[1779023735102,54.5,78173.24,0.03,-0.03455,3e-05,4.17428]
[1779023740138,54.49,78173.37,0.03,-0.03453,3e-05,4.17245]
[1779023745173,54.49,78172.45,0.03,-0.03456,3e-05,4.17482]
[1779023750987,54.49,78174.05,0.03,-0.03452,3e-05,4.17125]
[1779023756260,54.5,78168.24,0.03,-0.03467,3e-05,4.18635]
[1779023761285,54.5,78169.15,0.03,-0.03465,3e-05,4.18444]
[1779023766320,54.5,78172.88,0.03,-0.03456,3e-05,4.17552]
[1779023771356,54.5,78172.58,0.03,-0.03457,3e-05,4.17667]
[1779023776390,54.5,78172.61,0.03,-0.03458,3e-05,4.17696]
[1779023781426,54.5,78169.8,0.03,-0.03465,3e-05,4.18432]
[1779023786461,54.51,78169.73,0.03,-0.03466,3e-05,4.18476]
[1779023791497,54.51,78166.17,0.03,-0.03472,3e-05,4.19044]
[1779023796533,54.51,78160.5,0.03,-0.03487,3e-05,4.20485]
[1779023801568,54.51,78157.82,0.03,-0.03494,3e-05,4.21168]
[1779023806606,54.51,78155.63,0.03,-0.035,3e-05,4.21729]
[1779023811641,54.51,78164.38,0.03,-0.03478,3e-05,4.19541]
[1779023816676,54.51,78163.19,0.03,-0.03481,3e-05,4.19868]
[1779023821712,54.51,78162.36,0.03,-0.03483,3e-05,4.20108]
[1779023826745,54.51,78157.75,0.03,-0.03496,3e-05,4.21295]
[1779023832789,54.51,78152.9,0.03,-0.03509,3e-05,4.22547]
[1779023838059,54.51,78151.45,0.03,-0.03513,3e-05,4.22928]
[1779023838151,54.51,78138.37,0.03,-0.03547,3e-05,4.26239]
[1779023839840,54.51,78125.53,0.03,-0.03581,3e-05,4.29499]
[1779023844924,54.51,78128.34,0.03,-0.03573,3e-05,4.28733]
[1779023845712,54.51,78128.34,0.03,-0.03573,3e-05,4.28733]
[1779023850916,54.51,78131.47,0.03,-0.03564,3e-05,4.27897]
[1779023855951,54.51,78132.97,0.03,-0.03557,3e-05,4.27134]
[1779023860986,54.51,78142.23,0.03,-0.03532,3e-05,4.24762]
[1779023866026,54.51,78142.72,0.03,-0.03531,3e-05,4.24624]
[1779023868183,54.51,78143.51,0.03,-0.03529,3e-05,4.24421]
[1779023874080,54.51,78152.91,0.03,-0.03504,3e-05,4.2205]
[1779023875448,54.51,78152.41,0.03,-0.03506,3e-05,4.22178]
[1779023881128,54.51,78151.37,0.03,-0.03509,3e-05,4.22455]
[1779023886164,54.51,78152.55,0.03,-0.03506,3e-05,4.22173]
[1779023887455,54.51,78152.83,0.03,-0.03505,3e-05,4.22107]
[1779023887478,54.51,78152.83,0.03,-0.03505,3e-05,4.22107]
[1779023888178,54.51,78157.23,0.03,-0.03494,3e-05,4.21006]
[1779023892313,54.51,78167.31,0.03,-0.03468,3e-05,4.18507]
[1779023892406,54.51,78168.68,0.03,-0.03464,3e-05,4.18175]
[1779023898248,54.51,78168.37,0.03,-0.03464,3e-05,4.18114]
[1779023903282,54.5,78158.42,0.03,-0.03488,3e-05,4.20447]
[1779023909324,54.49,78162.46,0.03,-0.03476,3e-05,4.19253]
[1779023914361,54.49,78161.46,0.03,-0.03474,3e-05,4.19012]
[1779023919394,54.48,78160.81,0.03,-0.03474,3e-05,4.19033]
[1779023924430,54.47,78167.56,0.03,-0.03456,3e-05,4.17209]
[1779023929464,54.47,78170.52,0.03,-0.03447,3e-05,4.16349]
[1779023934499,54.46,78167.62,0.03,-0.03453,3e-05,4.1695]
[1779023939534,54.46,78168.43,0.03,-0.0345,3e-05,4.16629]
[1779023944569,54.46,78169.87,0.03,-0.03445,3e-05,4.16156]
[1779023949606,54.45,78170.53,0.03,-0.03442,3e-05,4.15884]
[1779023954639,54.45,78170.56,0.03,-0.03441,3e-05,4.15773]
[1779023959675,54.44,78179.09,0.03,-0.03418,3e-05,4.1356]
[1779023965780,54.44,78178.77,0.03,-0.03418,3e-05,4.1354]
[1779023973772,54.43,78178.55,0.03,-0.03415,3e-05,4.13122]
[1779023978807,54.43,78183.28,0.03,-0.03402,3e-05,4.1187]
[1779023983842,54.43,78186.66,0.03,-0.03393,3e-05,4.10965]
[1779023988877,54.43,78192.33,0.03,-0.03378,3e-05,4.09506]
[1779023994919,54.42,78191.26,0.03,-0.0338,3e-05,4.09699]
[1779023999954,54.42,78191.88,0.03,-0.03377,3e-05,4.09484]
[1779024004990,54.42,78182.22,0.03,-0.03401,3e-05,4.11782]
[1779024010025,54.41,78182.61,0.03,-0.03399,3e-05,4.116]
[1779024015063,54.41,78180.47,0.03,-0.03404,3e-05,4.12059]
[1779024020096,54.41,78175.48,0.03,-0.03415,3e-05,4.13181]
[1779024025105,54.41,78171.8,0.03,-0.03426,3e-05,4.14176]
[1779024031172,54.41,78165.47,0.03,-0.03439,3e-05,4.15418]
[1779024036273,54.4,78166.19,0.03,-0.03436,3e-05,4.15123]
[1779024042249,54.4,78168.11,0.03,-0.0343,3e-05,4.1451]
[1779024047960,54.4,78168.51,0.03,-0.03428,3e-05,4.14325]
[1779024055341,54.39,78173.95,0.03,-0.03412,3e-05,4.12791]
[1779024061382,54.38,78175.59,0.03,-0.03407,3e-05,4.12275]
[1779024066483,54.38,78177.88,0.03,-0.034,3e-05,4.11618]
[1779024073467,54.38,78183.7,0.03,-0.03384,3e-05,4.10064]
[1779024080515,54.37,78184.25,0.03,-0.03382,3e-05,4.09821]
[1779024085551,54.37,78184.71,0.03,-0.0338,3e-05,4.09634]
[1779024090587,54.37,78189.34,0.03,-0.03368,3e-05,4.08422]
[1779024095623,54.36,78190.3,0.03,-0.03362,3e-05,4.07785]
[1779024100657,54.36,78190.36,0.03,-0.03361,3e-05,4.07711]
[1779024106766,54.36,78189.66,0.03,-0.03362,3e-05,4.07814]
[1779024112741,54.36,78191.52,0.03,-0.03357,3e-05,4.07288]
[1779024117776,54.35,78194.78,0.03,-0.03348,3e-05,4.06435]
[1779024122811,54.35,78193.79,0.03,-0.0335,3e-05,4.06635]
[1779024127846,54.35,78192.92,0.03,-0.03352,3e-05,4.06804]
[1779024132881,54.35,78193.57,0.03,-0.0335,3e-05,4.06601]
[1779024137917,54.35,78193.05,0.03,-0.03351,3e-05,4.06687]
[1779024144965,54.34,78197.96,0.03,-0.03338,3e-05,4.05429]
[1779024150002,54.34,78198.38,0.03,-0.03337,3e-05,4.05292]
[1779024155036,54.34,78200.22,0.03,-0.03329,3e-05,4.04471]
[1779024160071,54.34,78194.77,0.03,-0.03343,3e-05,4.05783]
[1779024165105,54.34,78193.83,0.03,-0.03344,3e-05,4.0597]
[1779024170141,54.34,78191.63,0.03,-0.0335,3e-05,4.06468]
[1779024176182,54.33,78192.48,0.03,-0.03347,3e-05,4.06193]
[1779024182225,54.33,78192.36,0.03,-0.03347,3e-05,4.06166]
[1779024187325,54.33,78192.63,0.03,-0.03345,3e-05,4.06054]
[1779024193301,54.33,78196.72,0.03,-0.03335,3e-05,4.04997]
[1779024198337,54.33,78198.74,0.03,-0.03329,3e-05,4.04463]
[1779024203371,54.32,78195.23,0.03,-0.03338,3e-05,4.05283]
[1779024208405,54.32,78195.24,0.03,-0.03337,3e-05,4.05239]
[1779024217535,54.32,78194.23,0.03,-0.03336,3e-05,4.05076]
[1779024224518,54.32,78193.13,0.03,-0.03339,3e-05,4.05294]
[1779024229553,54.32,78191.39,0.03,-0.03343,3e-05,4.05684]
[1779024234588,54.32,78181.46,0.03,-0.03369,3e-05,4.08289]
[1779024239624,54.33,78182.81,0.03,-0.03367,3e-05,4.08095]
[1779024244658,54.33,78183.93,0.03,-0.03366,3e-05,4.07958]
[1779024252714,54.34,78184.22,0.03,-0.03367,3e-05,4.081]
[1779024258756,54.35,78184.62,0.03,-0.03368,3e-05,4.08156]
[1779024263791,54.35,78183.24,0.03,-0.03372,3e-05,4.08621]
[1779024268825,54.36,78184.1,0.03,-0.03371,3e-05,4.08533]
[1779024273861,54.36,78184.25,0.03,-0.0337,3e-05,4.08279]
[1779024278897,54.37,78183.08,0.03,-0.03374,3e-05,4.08694]
[1779024283932,54.37,78183.85,0.03,-0.03373,3e-05,4.08627]
[1779024288967,54.38,78193.75,0.03,-0.0335,3e-05,4.06325]
[1779024294002,54.38,78184.15,0.03,-0.03375,3e-05,4.08779]
[1779024300044,54.38,78184.44,0.03,-0.03373,3e-05,4.08619]
[1779024305080,54.38,78188.85,0.03,-0.03361,3e-05,4.07463]
[1779024311124,54.38,78188.71,0.03,-0.03363,3e-05,4.07663]
[1779024317165,54.39,78188.34,0.03,-0.03366,3e-05,4.07915]
[1779024324215,54.39,78189.2,0.03,-0.03363,3e-05,4.07605]
[1779024338379,54.38,78188.7,0.03,-0.03359,3e-05,4.07184]
[1779024346368,54.37,78188.36,0.03,-0.03359,3e-05,4.07176]
[1779024357442,54.37,78188.8,0.03,-0.03357,3e-05,4.06914]
[1779024367513,54.36,78188.26,0.03,-0.03357,3e-05,4.0692]
[1779024372551,54.36,78192.91,0.03,-0.03344,3e-05,4.05718]
[1779024377586,54.36,78193.83,0.03,-0.03342,3e-05,4.05442]
[1779024384635,54.36,78194.04,0.03,-0.0334,3e-05,4.05326]
[1779024389670,54.35,78197.32,0.03,-0.03332,3e-05,4.04481]
[1779024394705,54.35,78199.4,0.03,-0.03324,2e-05,4.03596]
[1779024399740,54.35,78200.59,0.03,-0.0332,2e-05,4.03272]
[1779024404776,54.36,78201.54,0.03,-0.0332,2e-05,4.03213]
[1779024410818,54.37,78204.59,0.03,-0.03314,2e-05,4.02674]
[1779024415853,54.37,78210.67,0.03,-0.03301,2e-05,4.01371]
[1779024420890,54.38,78210.27,0.03,-0.03304,2e-05,4.01651]
[1779024425925,54.39,78211.86,0.03,-0.03301,2e-05,4.01444]
[1779024431966,54.4,78211.35,0.03,-0.03304,2e-05,4.01743]
[1779024439079,54.4,78216.04,0.03,-0.03293,2e-05,4.00572]
[1779024445057,54.39,78215.26,0.03,-0.03294,2e-05,4.00743]
[1779024450092,54.39,78218.46,0.03,-0.03286,2e-05,3.9995]
[1779024455126,54.39,78217.89,0.03,-0.03285,2e-05,3.9974]
[1779024462175,54.39,78222.06,0.03,-0.03275,2e-05,3.98728]
[1779024467210,54.39,78218.9,0.03,-0.03282,2e-05,3.99499]
[1779024472245,54.39,78220.31,0.03,-0.03279,2e-05,3.99162]
[1779024477280,54.39,78219.88,0.03,-0.0328,2e-05,3.99274]
[1779024482317,54.39,78219.63,0.03,-0.03281,2e-05,3.99342]
[1779024488362,54.39,78216.95,0.03,-0.03288,2e-05,4.00002]
[1779024494400,54.4,78212.85,0.03,-0.03298,2e-05,4.01005]
[1779024499500,54.4,78212.74,0.03,-0.03298,2e-05,4.01033]
[1779024505515,54.4,78211.51,0.03,-0.03301,2e-05,4.01334]
[1779024511559,54.39,78206.87,0.03,-0.0331,2e-05,4.0212]
[1779024516591,54.39,78203.63,0.03,-0.03318,2e-05,4.02898]
[1779024522634,54.39,78203.74,0.03,-0.03318,2e-05,4.02854]
[1779024529421,54.39,78203.2,0.03,-0.03319,2e-05,4.0297]
[1779024535724,54.39,78203.98,0.03,-0.03316,2e-05,4.02738]
[1779024541769,54.39,78204.28,0.03,-0.03315,2e-05,4.02633]
[1779024547811,54.39,78204.67,0.03,-0.03314,2e-05,4.02505]
[1779024553851,54.39,78203.94,0.03,-0.03315,2e-05,4.02647]
[1779024558886,54.39,78211.3,0.03,-0.03297,2e-05,4.00825]
[1779024563921,54.39,78213.04,0.03,-0.03292,2e-05,4.0039]
[1779024568957,54.39,78216.82,0.03,-0.03283,2e-05,3.99467]
[1779024574998,54.39,78218.47,0.03,-0.03276,2e-05,3.98734]
[1779024580060,54.39,78219.91,0.03,-0.03273,2e-05,3.98396]
[1779024586075,54.39,78223.1,0.03,-0.03265,2e-05,3.97648]
[1779024592117,54.39,78220.25,0.03,-0.03273,2e-05,3.98366]
[1779024597152,54.39,78228.63,0.03,-0.03252,2e-05,3.96365]
[1779024602187,54.39,78230.82,0.03,-0.03247,2e-05,3.9588]
[1779024607224,54.39,78231.94,0.03,-0.03245,2e-05,3.95656]
[1779024612257,54.4,78234.77,0.03,-0.03239,2e-05,3.95023]
[1779024617292,54.4,78231.33,0.03,-0.03248,2e-05,3.95898]
[1779024619630,54.4,78231.33,0.03,-0.03248,2e-05,3.95898]
[1779024619719,54.4,78224.74,0.03,-0.03264,2e-05,3.97508]
[1779024621507,54.4,78213.0,0.03,-0.03293,2e-05,4.00364]
[1779024621594,54.4,78206.45,0.03,-0.03309,2e-05,4.01961]
[1779024627872,54.4,78201.36,0.03,-0.03322,2e-05,4.03185]
[1779024633405,54.4,78202.22,0.03,-0.03317,2e-05,4.02601]
[1779024639448,54.39,78202.26,0.03,-0.03316,2e-05,4.02562]
[1779024649518,54.39,78203.01,0.03,-0.03314,2e-05,4.02327]
[1779024654553,54.39,78205.02,0.03,-0.03309,2e-05,4.01812]
[1779024660624,54.39,78205.11,0.03,-0.03308,2e-05,4.0176]
[1779024665630,54.39,78205.43,0.03,-0.03307,2e-05,4.01657]
[1779024670694,54.39,78205.48,0.03,-0.03307,2e-05,4.01614]
[1779024676709,54.39,78205.5,0.03,-0.03306,2e-05,4.01577]
[1779024684261,54.39,78204.95,0.03,-0.03307,2e-05,4.0169]
[1779024684774,54.39,78205.08,0.03,-0.03307,2e-05,4.01641]
[1779024686094,54.39,78205.08,0.03,-0.03307,2e-05,4.01641]
[1779024686180,54.38,78215.98,0.03,-0.0328,2e-05,3.9898]
[1779024691822,54.38,78214.36,0.03,-0.03281,2e-05,3.9903]
[1779024696857,54.38,78219.31,0.03,-0.03269,2e-05,3.97832]
[1779024701892,54.39,78220.99,0.03,-0.03265,2e-05,3.97431]
[1779024707159,54.39,78219.92,0.03,-0.03268,2e-05,3.97697]
[1779024714983,54.39,78215.69,0.03,-0.03278,2e-05,3.98725]
[1779024721055,54.39,78215.13,0.03,-0.03279,2e-05,3.98857]
[1779024727069,54.38,78209.07,0.03,-0.03294,2e-05,4.00314]
[1779024732106,54.38,78201.8,0.03,-0.03312,2e-05,4.02068]
[1779024737140,54.38,78198.8,0.03,-0.03319,2e-05,4.0277]
[1779024743184,54.38,78193.7,0.03,-0.03332,3e-05,4.03961]
[1779024751266,54.38,78193.94,0.03,-0.03328,3e-05,4.03483]
[1779024756276,54.38,78196.57,0.03,-0.0332,2e-05,4.02793]
[1779024761309,54.37,78195.88,0.03,-0.03322,3e-05,4.02918]
[1779024766343,54.37,78197.58,0.03,-0.03317,2e-05,4.02455]
[1779024771406,54.37,78199.8,0.03,-0.03311,2e-05,4.01865]
[1779024779436,54.37,78201.27,0.03,-0.03307,2e-05,4.01436]
[1779024784469,54.36,78201.8,0.03,-0.03305,2e-05,4.01262]
[1779024789504,54.36,78202.9,0.03,-0.03302,2e-05,4.00949]
[1779024794539,54.36,78203.14,0.03,-0.03301,2e-05,4.00846]
[1779024799883,54.36,78199.52,0.03,-0.03309,2e-05,4.01692]
[1779024805616,54.36,78195.35,0.03,-0.03319,2e-05,4.02632]
[1779024811129,54.35,78201.87,0.03,-0.03302,2e-05,4.01002]
[1779024816695,54.35,78203.89,0.03,-0.03294,2e-05,4.00126]
[1779024821759,54.35,78201.17,0.03,-0.03301,2e-05,4.00762]
[1779024827771,54.35,78199.71,0.03,-0.03304,2e-05,4.0109]
[1779024832805,54.35,78205.67,0.03,-0.03289,2e-05,3.99623]
[1779024838849,54.35,78205.94,0.03,-0.03288,2e-05,3.99541]
[1779024843882,54.35,78205.33,0.03,-0.0329,2e-05,3.99678]
[1779024848924,54.35,78205.67,0.03,-0.03289,2e-05,3.99583]
[1779024853955,54.35,78205.57,0.03,-0.03289,2e-05,3.99596]
[1779024858987,54.35,78208.62,0.03,-0.03281,2e-05,3.98844]
[1779024864022,54.35,78208.74,0.03,-0.03281,2e-05,3.9881]
[1779024869057,54.35,78209.85,0.03,-0.03278,2e-05,3.98536]
[1779024874093,54.35,78209.41,0.03,-0.03277,2e-05,3.98304]
[1779024879127,54.35,78207.69,0.03,-0.03281,2e-05,3.98722]
[1779024884416,54.35,78208.16,0.03,-0.0328,2e-05,3.98607]
[1779024891523,54.35,78219.41,0.03,-0.03252,2e-05,3.95888]
[1779024897253,54.35,78220.99,0.03,-0.03248,2e-05,3.95541]
[1779024902319,54.35,78221.84,0.03,-0.03247,2e-05,3.95368]
[1779024906316,54.35,78235.27,0.03,-0.03214,2e-05,3.92173]
[1779024911351,54.35,78241.05,0.03,-0.03201,2e-05,3.90859]
[1779024916387,54.36,78247.25,0.03,-0.03187,2e-05,3.89459]
[1779024921422,54.36,78248.84,0.03,-0.03184,2e-05,3.89172]
[1779024926456,54.37,78246.76,0.03,-0.0319,2e-05,3.89755]
[1779024931491,54.37,78247.59,0.03,-0.03186,2e-05,3.89309]
[1779024936526,54.37,78247.63,0.03,-0.03187,2e-05,3.89388]
[1779024941560,54.38,78249.89,0.03,-0.03182,2e-05,3.8894]
[1779024946596,54.38,78249.09,0.03,-0.03185,2e-05,3.89223]
[1779024952669,54.39,78249.6,0.03,-0.03185,2e-05,3.89211]
[1779024957673,54.39,78247.15,0.03,-0.03192,2e-05,3.89884]
[1779024962740,54.39,78248.47,0.03,-0.03189,2e-05,3.89654]
[1779024967743,54.4,78249.15,0.03,-0.03189,2e-05,3.89578]
[1779024972780,54.4,78253.09,0.03,-0.0318,2e-05,3.88722]
[1779024977813,54.4,78257.49,0.03,-0.0317,2e-05,3.87768]
[1779024982881,54.41,78258.7,0.03,-0.03168,2e-05,3.8758]
[1779024987883,54.41,78260.13,0.03,-0.03166,2e-05,3.87339]
[1779024992956,54.42,78262.9,0.03,-0.03158,2e-05,3.86446]
[1779025000974,54.42,78264.72,0.03,-0.03155,2e-05,3.86174]
[1779025006009,54.43,78266.67,0.03,-0.03151,2e-05,3.8583]
[1779025011045,54.43,78268.27,0.03,-0.03148,2e-05,3.85549]
[1779025016081,54.44,78271.22,0.03,-0.03142,2e-05,3.84949]
[1779025021117,54.44,78273.78,0.03,-0.03137,2e-05,3.84448]
[1779025026152,54.44,78276.96,0.03,-0.03131,2e-05,3.83809]
[1779025032194,54.45,78277.04,0.03,-0.03132,2e-05,3.83921]
[1779025037229,54.45,78276.51,0.03,-0.03134,2e-05,3.84153]
[1779025043310,54.46,78275.98,0.03,-0.03137,2e-05,3.84405]
[1779025049313,54.47,78276.29,0.03,-0.03137,2e-05,3.84456]
[1779025054348,54.47,78275.45,0.03,-0.03138,2e-05,3.84424]
[1779025059384,54.47,78277.36,0.03,-0.03134,2e-05,3.84074]
[1779025064419,54.48,78275.33,0.03,-0.0314,2e-05,3.84652]
[1779025069453,54.48,78275.31,0.03,-0.03141,2e-05,3.84755]
[1779025074488,54.49,78274.67,0.03,-0.03144,2e-05,3.85003]
[1779025079523,54.49,78274.7,0.03,-0.03144,2e-05,3.85093]
[1779025085565,54.49,78275.29,0.03,-0.03144,2e-05,3.85072]
[1779025090600,54.5,78277.97,0.03,-0.03139,2e-05,3.84541]
[1779025095643,54.5,78274.49,0.03,-0.03148,2e-05,3.85472]
[1779025100670,54.51,78265.12,0.03,-0.03171,2e-05,3.8777]
[1779025105705,54.51,78266.23,0.03,-0.03169,2e-05,3.87578]
[1779025110740,54.51,78266.99,0.03,-0.03168,2e-05,3.87469]
[1779025115777,54.52,78267.79,0.03,-0.03165,2e-05,3.87015]
[1779025120810,54.52,78268.5,0.03,-0.03163,2e-05,3.86913]
[1779025129876,54.52,78269.34,0.03,-0.03163,2e-05,3.86832]
[1779025134913,54.53,78259.32,0.03,-0.03187,2e-05,3.89279]
[1779025139948,54.53,78253.4,0.03,-0.03202,2e-05,3.90727]
[1779025144983,54.53,78249.87,0.03,-0.03211,2e-05,3.91613]
[1779025151028,54.53,78248.65,0.03,-0.03214,2e-05,3.91958]
[1779025157076,54.53,78244.78,0.03,-0.03224,2e-05,3.92937]
[1779025162106,54.54,78243.48,0.03,-0.03228,2e-05,3.93292]
[1779025167139,54.54,78242.75,0.03,-0.0323,2e-05,3.93513]
[1779025172175,54.54,78241.85,0.03,-0.0323,2e-05,3.93449]
[1779025183325,54.54,78240.81,0.03,-0.03233,2e-05,3.9374]
[1779025194362,54.55,78239.04,0.03,-0.0324,2e-05,3.94351]
[1779025199367,54.55,78238.9,0.03,-0.0324,2e-05,3.94437]
[1779025204432,54.55,78238.6,0.03,-0.03242,2e-05,3.94561]
[1779025209437,54.56,78238.33,0.03,-0.03243,2e-05,3.94678]
[1779025214502,54.56,78238.15,0.03,-0.03244,2e-05,3.94774]
[1779025219508,54.56,78236.61,0.03,-0.03248,2e-05,3.95195]
[1779025224571,54.56,78227.61,0.03,-0.03271,2e-05,3.97411]
[1779025229578,54.56,78227.51,0.03,-0.03271,2e-05,3.97465]
[1779025234642,54.56,78229.76,0.03,-0.03263,2e-05,3.96614]
[1779025239650,54.57,78231.5,0.03,-0.03259,2e-05,3.96232]
[1779025244712,54.57,78219.72,0.03,-0.03289,2e-05,3.99094]
[1779025247705,54.57,78202.84,0.03,-0.03331,3e-05,4.03198]
[1779025252740,54.56,78198.47,0.03,-0.03341,3e-05,4.0423]
[1779025258785,54.57,78198.68,0.03,-0.03342,3e-05,4.04318]
[1779025264851,54.58,78205.04,0.03,-0.03328,2e-05,4.0294]
[1779025269860,54.58,78207.95,0.03,-0.03322,2e-05,4.02386]
[1779025274922,54.59,78211.74,0.03,-0.03314,2e-05,4.01622]
[1779025282027,54.59,78211.7,0.03,-0.03314,2e-05,4.01619]
[1779025287987,54.59,78210.32,0.03,-0.03317,2e-05,4.01913]
[1779025293202,54.59,78209.03,0.03,-0.03318,2e-05,4.01874]
[1779025302089,54.59,78207.86,0.03,-0.0332,2e-05,4.02122]
[1779025307125,54.59,78207.92,0.03,-0.0332,2e-05,4.02097]
[1779025313167,54.59,78200.6,0.03,-0.03338,3e-05,4.03865]
[1779025318202,54.58,78200.7,0.03,-0.03338,3e-05,4.03817]
[1779025323238,54.58,78201.28,0.03,-0.03336,3e-05,4.03653]
[1779025329279,54.58,78202.4,0.03,-0.03333,3e-05,4.03352]
[1779025335344,54.58,78203.18,0.03,-0.03331,3e-05,4.03136]
[1779025345414,54.58,78203.58,0.03,-0.03329,3e-05,4.02991]
[1779025352441,54.58,78204.35,0.03,-0.03324,2e-05,4.02434]
[1779025357476,54.58,78193.42,0.03,-0.03351,3e-05,4.05072]
[1779025363518,54.58,78195.26,0.03,-0.03348,3e-05,4.04782]
[1779025368554,54.59,78195.49,0.03,-0.03349,3e-05,4.04852]
[1779025369052,54.59,78195.49,0.03,-0.03349,3e-05,4.04852]
[1779025375625,54.6,78194.87,0.03,-0.03352,3e-05,4.05172]
[1779025383656,54.6,78194.87,0.03,-0.03354,3e-05,4.05357]
[1779025390710,54.61,78198.05,0.03,-0.03348,3e-05,4.04703]
[1779025393729,54.61,78210.89,0.03,-0.03315,2e-05,4.01539]
[1779025398764,54.61,78214.93,0.03,-0.03305,2e-05,4.00523]
[1779025404290,54.6,78213.91,0.03,-0.03307,2e-05,4.00747]
[1779025410849,54.6,78213.69,0.03,-0.03307,2e-05,4.00755]
[1779025415906,54.6,78213.21,0.03,-0.03305,2e-05,4.00509]
[1779025420918,54.6,78212.82,0.03,-0.03306,2e-05,4.00585]
[1779025425976,54.6,78211.75,0.03,-0.03309,2e-05,4.00828]
[1779025430990,54.6,78211.25,0.03,-0.0331,2e-05,4.00933]
[1779025437032,54.6,78210.85,0.03,-0.03311,2e-05,4.01013]
[1779025438739,54.6,78210.85,0.03,-0.03311,2e-05,4.01013]
[1779025444081,54.6,78208.81,0.03,-0.03316,2e-05,4.01497]
[1779025446227,54.6,78208.71,0.03,-0.03316,2e-05,4.01519]
[1779025452137,54.6,78208.43,0.03,-0.03316,2e-05,4.0157]
[1779025459196,54.6,78207.78,0.03,-0.03318,2e-05,4.01713]
[1779025460128,54.6,78207.78,0.03,-0.03318,2e-05,4.01713]
[1779025460197,54.6,78201.16,0.03,-0.03334,3e-05,4.03325]
[1779025465229,54.6,78202.24,0.03,-0.03331,3e-05,4.03038]
[1779025471271,54.59,78202.69,0.03,-0.03327,2e-05,4.02559]
[1779025476327,54.59,78201.71,0.03,-0.0333,3e-05,4.02773]
[1779025481341,54.59,78204.78,0.03,-0.03322,2e-05,4.01998]
[1779025486396,54.59,78203.97,0.03,-0.03323,2e-05,4.02172]
[1779025492418,54.59,78204.63,0.03,-0.03321,2e-05,4.0198]
[1779025497452,54.59,78205.57,0.03,-0.03319,2e-05,4.01725]
[1779025502489,54.59,78205.58,0.03,-0.03318,2e-05,4.01692]
[1779025507525,54.59,78209.46,0.03,-0.03309,2e-05,4.00724]
[1779025512559,54.59,78213.36,0.03,-0.03299,2e-05,3.99768]
[1779025517598,54.59,78214.18,0.03,-0.03297,2e-05,3.99564]
[1779025522634,54.59,78214.61,0.03,-0.03296,2e-05,3.99459]
[1779025527667,54.59,78217.19,0.03,-0.03289,2e-05,3.9884]
[1779025534718,54.59,78218.98,0.03,-0.03282,2e-05,3.98086]
[1779025539750,54.59,78218.59,0.03,-0.03284,2e-05,3.98203]
[1779025546820,54.59,78218.62,0.03,-0.03284,2e-05,3.98227]
[1779025553848,54.59,78215.82,0.03,-0.03291,2e-05,3.98933]
[1779025560897,54.59,78217.2,0.03,-0.03288,2e-05,3.98632]
[1779025566966,54.59,78216.91,0.03,-0.03289,2e-05,3.9873]
[1779025572002,54.59,78210.38,0.03,-0.03305,2e-05,4.0034]
[1779025577037,54.59,78200.39,0.03,-0.0333,3e-05,4.02767]
[1779025583053,54.59,78200.57,0.03,-0.0333,3e-05,4.02708]
[1779025588089,54.59,78206.05,0.03,-0.03316,2e-05,4.01359]
[1779025593122,54.59,78209.58,0.03,-0.03305,2e-05,4.0016]
[1779025598158,54.59,78211.55,0.03,-0.033,2e-05,3.99682]
[1779025603193,54.59,78210.13,0.03,-0.03303,2e-05,4.00029]
[1779025608227,54.59,78209.58,0.03,-0.03305,2e-05,4.00164]
[1779025614269,54.59,78209.03,0.03,-0.03306,2e-05,4.00299]
[1779025620032,54.59,78208.58,0.03,-0.03307,2e-05,4.00411]
[1779025625346,54.59,78208.14,0.03,-0.03308,2e-05,4.00522]
[1779025635416,54.59,78207.73,0.03,-0.03309,2e-05,4.00628]
[1779025640451,54.59,78207.98,0.03,-0.03309,2e-05,4.00573]
[1779025645487,54.59,78207.8,0.03,-0.03309,2e-05,4.00623]
[1779025650521,54.59,78207.72,0.03,-0.03309,2e-05,4.00648]
[1779025657602,54.59,78207.52,0.03,-0.03307,2e-05,4.00367]
[1779025662605,54.6,78207.56,0.03,-0.03307,2e-05,4.00366]
[1779025667672,54.6,78217.2,0.03,-0.03284,2e-05,3.98046]
[1779025672675,54.6,78217.27,0.03,-0.03284,2e-05,3.98062]
[1779025677749,54.6,78204.39,0.03,-0.03316,2e-05,4.01212]
[1779025687819,54.6,78201.81,0.03,-0.03323,2e-05,4.01835]
[1779025693824,54.6,78203.17,0.03,-0.03319,2e-05,4.01499]
[1779025704904,54.6,78203.66,0.03,-0.03318,2e-05,4.01372]
[1779025709940,54.6,78204.26,0.03,-0.03316,2e-05,4.01216]
[1779025716989,54.6,78201.99,0.03,-0.03319,2e-05,4.01408]
[1779025722025,54.6,78203.25,0.03,-0.03316,2e-05,4.01088]
[1779025724437,54.6,78204.98,0.03,-0.03311,2e-05,4.00662]
[1779025725047,54.6,78213.41,0.03,-0.0329,2e-05,3.98617]
[1779025726059,54.6,78213.41,0.03,-0.0329,2e-05,3.98617]
[1779025726145,54.6,78232.24,0.03,-0.03244,2e-05,3.94078]
[1779025731564,54.6,78232.07,0.03,-0.03245,2e-05,3.94161]
[1779025732688,54.6,78228.25,0.03,-0.03254,2e-05,3.95087]
[1779025738169,54.6,78223.94,0.03,-0.03265,2e-05,3.9616]
[1779025743173,54.6,78224.77,0.03,-0.03264,2e-05,3.95989]
[1779025748239,54.6,78225.72,0.03,-0.03262,2e-05,3.95792]
[1779025754249,54.6,78224.44,0.03,-0.03265,2e-05,3.96141]
[1779025758309,54.6,78212.14,0.03,-0.03296,2e-05,3.9914]
[1779025763313,54.6,78210.9,0.03,-0.03299,2e-05,3.99452]
[1779025768379,54.61,78210.33,0.03,-0.033,2e-05,3.99603]
[1779025775402,54.61,78209.35,0.03,-0.03301,2e-05,3.99522]
[1779025780433,54.61,78208.91,0.03,-0.03302,2e-05,3.99648]
[1779025785468,54.61,78208.51,0.03,-0.03303,2e-05,3.99765]
[1779025791510,54.61,78207.99,0.03,-0.03305,2e-05,3.99916]
[1779025797552,54.61,78207.67,0.03,-0.03306,2e-05,4.0002]
[1779025802587,54.61,78200.58,0.03,-0.03323,2e-05,4.01764]
[1779025807623,54.61,78200.96,0.03,-0.03323,2e-05,4.01681]
[1779025812660,54.61,78203.41,0.03,-0.03317,2e-05,4.01094]
[1779025817694,54.61,78207.97,0.03,-0.03305,2e-05,4.00002]
[1779025826755,54.61,78207.99,0.03,-0.03306,2e-05,4.00025]
[1779025831790,54.61,78207.64,0.03,-0.03304,2e-05,3.99783]
[1779025837660,54.61,78207.65,0.03,-0.03304,2e-05,3.99793]
[1779025842756,54.62,78207.45,0.03,-0.03305,2e-05,3.9986]
[1779025847906,54.62,78211.95,0.03,-0.03294,2e-05,3.98795]
[1779025852978,54.62,78211.25,0.03,-0.03296,2e-05,3.98985]
[1779025859045,54.62,78211.38,0.03,-0.03296,2e-05,3.98991]
[1779025865023,54.62,78205.23,0.03,-0.03311,2e-05,4.00507]
[1779025870062,54.62,78201.19,0.03,-0.03322,2e-05,4.01501]
[1779025877109,54.62,78202.59,0.03,-0.03318,2e-05,4.01175]
[1779025882144,54.62,78208.32,0.03,-0.03304,2e-05,3.99806]
[1779025887179,54.62,78207.38,0.03,-0.03307,2e-05,4.00058]
[1779025892214,54.62,78206.99,0.03,-0.03305,2e-05,3.99836]
[1779025897250,54.62,78203.12,0.03,-0.03315,2e-05,4.00796]
[1779025903292,54.63,78203.32,0.03,-0.03315,2e-05,4.00768]
[1779025909396,54.63,78204.08,0.03,-0.03313,2e-05,4.00606]
[1779025915376,54.63,78203.72,0.03,-0.03314,2e-05,4.00715]
[1779025920412,54.63,78204.3,0.03,-0.03313,2e-05,4.00592]
[1779025925446,54.63,78205.78,0.03,-0.0331,2e-05,4.00252]
[1779025930482,54.63,78206.07,0.03,-0.03309,2e-05,4.00202]
[1779025935516,54.63,78207.05,0.03,-0.03307,2e-05,3.99988]
[1779025942565,54.63,78207.43,0.03,-0.03306,2e-05,3.99931]
[1779025949679,54.63,78207.33,0.03,-0.03307,2e-05,3.99991]
[1779025955656,54.63,78207.06,0.03,-0.03305,2e-05,3.99749]
[1779025960690,54.64,78206.13,0.03,-0.03308,2e-05,4.00002]
[1779025965726,54.64,78213.98,0.03,-0.03289,2e-05,3.98128]
[1779025970766,54.64,78218.28,0.03,-0.03278,2e-05,3.97131]
[1779025975801,54.64,78219.73,0.03,-0.03275,2e-05,3.96832]
[1779025980836,54.64,78221.64,0.03,-0.03271,2e-05,3.96421]
[1779025985872,54.65,78212.43,0.03,-0.03294,2e-05,3.98694]
[1779025990907,54.65,78201.33,0.03,-0.03322,2e-05,4.01403]
[1779025995942,54.65,78198.83,0.03,-0.03328,3e-05,4.02004]
[1779026000977,54.64,78199.09,0.03,-0.03328,3e-05,4.01931]
[1779026006015,54.64,78199.01,0.03,-0.03328,3e-05,4.01931]
[1779026011148,54.64,78195.77,0.03,-0.03336,3e-05,4.02701]
[1779026019103,54.64,78197.4,0.03,-0.03328,3e-05,4.0191]
[1779026024140,54.64,78198.03,0.03,-0.03326,3e-05,4.01729]
[1779026028406,54.64,78185.1,0.03,-0.03359,3e-05,4.0486]
[1779026035219,54.63,78178.22,0.03,-0.03375,3e-05,4.06443]
[1779026040319,54.63,78178.61,0.03,-0.03373,3e-05,4.06269]
[1779026046293,54.63,78192.69,0.03,-0.03337,3e-05,4.02738]
[1779026051328,54.63,78185.22,0.03,-0.03355,3e-05,4.0451]
[1779026057371,54.62,78187.06,0.03,-0.0335,3e-05,4.04002]
[1779026062405,54.62,78184.59,0.03,-0.03356,3e-05,4.04559]
[1779026067440,54.62,78184.07,0.03,-0.03356,3e-05,4.04636]
[1779026072475,54.62,78181.77,0.03,-0.03359,3e-05,4.04806]
[1779026077511,54.61,78162.4,0.03,-0.03408,3e-05,4.09505]
[1779026081017,54.61,78152.9,0.03,-0.03431,3e-05,4.11794]
[1779026081538,54.61,78152.9,0.03,-0.03431,3e-05,4.11772]
[1779026086574,54.61,78152.27,0.03,-0.03432,3e-05,4.11823]
[1779026091609,54.6,78144.02,0.03,-0.03452,3e-05,4.1376]
[1779026096644,54.6,78157.11,0.03,-0.03417,3e-05,4.10411]
[1779026101089,54.59,78158.03,0.03,-0.03414,3e-05,4.10113]
[1779026101190,54.59,78158.03,0.03,-0.03414,3e-05,4.10096]
[1779026107721,54.59,78157.93,0.03,-0.03413,3e-05,4.1002]
[1779026112756,54.59,78157.48,0.03,-0.03413,3e-05,4.10048]
[1779026118669,54.58,78157.55,0.03,-0.03413,3e-05,4.0998]
[1779026120882,54.58,78142.5,0.03,-0.0345,3e-05,4.13626]
[1779026126854,54.58,78139.75,0.03,-0.03456,3e-05,4.14173]
[1779026131889,54.57,78138.37,0.03,-0.03456,3e-05,4.14047]
[1779026136928,54.56,78130.8,0.03,-0.03474,3e-05,4.15799]
[1779026141961,54.56,78131.11,0.03,-0.03472,3e-05,4.15577]
[1779026146996,54.55,78129.12,0.03,-0.03475,3e-05,4.15928]
[1779026152032,54.55,78129.93,0.03,-0.03472,3e-05,4.1558]
[1779026157066,54.54,78126.12,0.03,-0.0348,3e-05,4.16389]
[1779026162101,54.53,78124.77,0.03,-0.03482,3e-05,4.16579]
[1779026167136,54.53,78129.28,0.03,-0.03469,3e-05,4.15305]
[1779026170157,54.53,78141.8,0.03,-0.03436,3e-05,4.12105]
[1779026175195,54.52,78148.61,0.03,-0.03417,3e-05,4.10309]
[1779026180231,54.52,78148.34,0.03,-0.03417,3e-05,4.10256]
[1779026185269,54.51,78150.96,0.03,-0.03409,3e-05,4.09508]
[1779026190302,54.51,78151.55,0.03,-0.03406,3e-05,4.09265]
[1779026195339,54.5,78150.88,0.03,-0.03405,3e-05,4.0899]
[1779026201444,54.5,78146.48,0.03,-0.03415,3e-05,4.09963]
[1779026207423,54.5,78137.99,0.03,-0.03435,3e-05,4.11949]
[1779026213465,54.49,78136.02,0.03,-0.03439,3e-05,4.12295]
[1779026221585,54.48,78138.38,0.03,-0.03431,3e-05,4.11507]
[1779026228572,54.47,78141.46,0.03,-0.03421,3e-05,4.10571]
[1779026233607,54.47,78139.2,0.03,-0.03426,3e-05,4.11013]
[1779026238642,54.46,78138.05,0.03,-0.03427,3e-05,4.11182]
[1779026244684,54.46,78143.42,0.03,-0.03412,3e-05,4.09721]
[1779026251136,54.46,78143.2,0.03,-0.03412,3e-05,4.09694]
[1779026257776,54.45,78149.4,0.03,-0.03392,3e-05,4.07647]
[1779026262813,54.45,78150.84,0.03,-0.03387,3e-05,4.07215]
[1779026268854,54.44,78152.38,0.03,-0.03383,3e-05,4.06745]
[1779026273890,54.44,78153.41,0.03,-0.03379,3e-05,4.06417]
[1779026278924,54.44,78154.51,0.03,-0.03376,3e-05,4.06073]
[1779026283959,54.43,78154.74,0.03,-0.03374,3e-05,4.05945]
[1779026290002,54.43,78155.42,0.03,-0.03372,3e-05,4.05697]
[1779026296043,54.43,78156.44,0.03,-0.03368,3e-05,4.05371]
[1779026301078,54.42,78159.18,0.03,-0.03361,3e-05,4.0464]
[1779026306113,54.42,78160.75,0.03,-0.03356,3e-05,4.04201]
[1779026311149,54.42,78165.02,0.03,-0.03343,3e-05,4.02765]
[1779026316184,54.42,78165.68,0.03,-0.03341,3e-05,4.02569]
[1779026321219,54.42,78165.73,0.03,-0.0334,3e-05,4.02525]
[1779026326254,54.42,78163.77,0.03,-0.03345,3e-05,4.02975]
[1779026331289,54.42,78158.75,0.03,-0.03357,3e-05,4.04177]
[1779026336324,54.41,78158.36,0.03,-0.03358,3e-05,4.04236]
[1779026342430,54.41,78158.53,0.03,-0.03357,3e-05,4.04141]
[1779026348416,54.41,78160.62,0.03,-0.03351,3e-05,4.03586]
[1779026353451,54.41,78156.41,0.03,-0.03361,3e-05,4.04585]
[1779026358486,54.41,78151.39,0.03,-0.03374,3e-05,4.05777]
[1779026363521,54.4,78145.89,0.03,-0.03387,3e-05,4.07085]
[1779026368556,54.4,78146.3,0.03,-0.03386,3e-05,4.06929]
[1779026373592,54.4,78144.3,0.03,-0.03388,3e-05,4.07028]
[1779026382712,54.4,78142.92,0.03,-0.0339,3e-05,4.0728]
[1779026390711,54.39,78142.71,0.03,-0.0339,3e-05,4.07257]
[1779026396753,54.39,78141.39,0.03,-0.03393,3e-05,4.07531]
[1779026401693,54.39,78140.05,0.03,-0.03396,3e-05,4.07827]
[1779026406823,54.39,78140.42,0.03,-0.03394,3e-05,4.07694]
[1779026410274,54.39,78133.96,0.03,-0.03411,3e-05,4.09285]
[1779026415887,54.38,78129.18,0.03,-0.03422,3e-05,4.10374]
[1779026420922,54.38,78129.8,0.03,-0.0342,3e-05,4.10149]
[1779026425956,54.38,78128.19,0.03,-0.03423,3e-05,4.10478]
[1779026430991,54.38,78127.57,0.03,-0.03424,3e-05,4.10559]
[1779026438042,54.37,78127.73,0.03,-0.0342,3e-05,4.10075]
[1779026444085,54.37,78125.76,0.03,-0.03424,3e-05,4.10479]
[1779026448111,54.36,78111.39,0.03,-0.03461,3e-05,4.13994]
[1779026453203,54.36,78102.01,0.03,-0.03484,3e-05,4.16223]
[1779026454991,54.36,78102.01,0.03,-0.03484,3e-05,4.16223]
[1779026455034,54.36,78101.13,0.03,-0.03486,3e-05,4.16392]
[1779026455201,54.36,78101.13,0.03,-0.03486,3e-05,4.16392]
[1779026455252,54.36,78096.63,0.03,-0.03498,3e-05,4.17526]
[1779026458248,54.34,78089.0,0.03,-0.03514,3e-05,4.19127]
[1779026458284,54.34,78083.26,0.03,-0.03529,3e-05,4.20549]
[1779026459988,54.34,78083.26,0.03,-0.03529,3e-05,4.20549]
[1779026460076,54.34,78082.33,0.03,-0.03531,3e-05,4.20718]
[1779026462228,54.34,78069.4,0.03,-0.03565,3e-05,4.23952]
[1779026464518,54.34,78072.22,0.03,-0.03557,3e-05,4.23205]
[1779026464619,54.33,78074.09,0.03,-0.03551,3e-05,4.22676]
[1779026470267,54.33,78082.03,0.03,-0.03529,3e-05,4.20512]
[1779026473846,54.33,78080.24,0.03,-0.03533,3e-05,4.209]
[1779026473929,54.32,78085.75,0.03,-0.03518,3e-05,4.19439]
[1779026474216,54.32,78085.75,0.03,-0.03518,3e-05,4.19439]
[1779026474310,54.32,78085.75,0.03,-0.03518,3e-05,4.19439]
[1779026477133,54.32,78095.12,0.03,-0.03493,3e-05,4.17042]
[1779026476309,54.32,78109.14,0.03,-0.03456,3e-05,4.13492]
[1779026477316,54.32,78114.39,0.03,-0.03442,3e-05,4.12157]
[1779026482493,54.32,78119.08,0.03,-0.03429,3e-05,4.10915]
[1779026488392,54.31,78121.8,0.03,-0.03421,3e-05,4.10118]
[1779026493488,54.31,78124.89,0.03,-0.03409,3e-05,4.08923]
[1779026499299,54.31,78124.84,0.03,-0.03409,3e-05,4.08859]
[1779026503201,54.3,78115.82,0.03,-0.03431,3e-05,4.11025]
[1779026509541,54.3,78105.85,0.03,-0.03456,3e-05,4.13392]
[1779026510717,54.3,78105.85,0.03,-0.03456,3e-05,4.13392]
[1779026511010,54.3,78105.85,0.03,-0.03456,3e-05,4.13392]
[1779026513740,54.29,78106.13,0.03,-0.03454,3e-05,4.13232]
[1779026513875,54.29,78106.13,0.03,-0.03454,3e-05,4.13232]
[1779026519610,54.29,78099.49,0.03,-0.0347,3e-05,4.14726]
[1779026521345,54.29,78099.38,0.03,-0.0347,3e-05,4.14728]
[1779026521625,54.29,78099.15,0.03,-0.0347,3e-05,4.14761]
[1779026526659,54.28,78098.46,0.03,-0.03471,3e-05,4.14808]
[1779026529859,54.28,78098.46,0.03,-0.0347,3e-05,4.14759]
[1779026529871,54.28,78099.56,0.03,-0.03467,3e-05,4.14457]
[1779026535722,54.27,78100.19,0.03,-0.03464,3e-05,4.14162]
[1779026536904,54.27,78100.19,0.03,-0.03464,3e-05,4.14162]
[1779026537173,54.27,78100.79,0.03,-0.03462,3e-05,4.13989]
[1779026542772,54.27,78102.04,0.03,-0.03458,3e-05,4.1355]
[1779026547813,54.26,78105.0,0.03,-0.03449,3e-05,4.12713]
[1779026552845,54.26,78106.26,0.03,-0.03442,3e-05,4.11964]
[1779026558889,54.25,78111.06,0.03,-0.03429,3e-05,4.10676]
[1779026559436,54.25,78111.06,0.03,-0.03429,3e-05,4.10676]
[1779026559895,54.25,78113.52,0.03,-0.03422,3e-05,4.10048]
[1779026563981,54.25,78127.53,0.03,-0.03386,3e-05,4.06523]
[1779026569667,54.25,78131.66,0.03,-0.03375,3e-05,4.05462]
[1779026569965,54.25,78118.15,0.03,-0.03409,3e-05,4.08803]
[1779026575000,54.25,78112.45,0.03,-0.03423,3e-05,4.10154]
[1779026580035,54.24,78112.17,0.03,-0.03423,3e-05,4.10152]
[1779026585073,54.24,78111.59,0.03,-0.03424,3e-05,4.10226]
[1779026593126,54.24,78111.45,0.03,-0.03423,3e-05,4.10149]
[1779026598161,54.23,78119.11,0.03,-0.03403,3e-05,4.08183]
[1779026604260,54.23,78119.45,0.03,-0.03401,3e-05,4.08032]
[1779026611252,54.23,78120.33,0.03,-0.03396,3e-05,4.07391]
[1779026618301,54.23,78121.67,0.03,-0.03392,3e-05,4.06984]
[1779026623336,54.22,78122.66,0.03,-0.03388,3e-05,4.06685]
[1779026628370,54.22,78124.87,0.03,-0.03382,3e-05,4.06089]
[1779026633409,54.22,78123.54,0.03,-0.03385,3e-05,4.0637]
[1779026638445,54.22,78124.96,0.03,-0.03381,3e-05,4.05971]
[1779026643480,54.22,78123.24,0.03,-0.03385,3e-05,4.06353]
[1779026648515,54.21,78122.46,0.03,-0.03387,3e-05,4.06499]
[1779026653551,54.21,78120.53,0.03,-0.03391,3e-05,4.0693]
[1779026658586,54.21,78120.09,0.03,-0.03392,3e-05,4.06989]
[1779026663621,54.21,78118.73,0.03,-0.03395,3e-05,4.07276]
[1779026664440,54.21,78118.73,0.03,-0.03395,3e-05,4.07276]
[1779026664845,54.21,78118.73,0.03,-0.03395,3e-05,4.07276]
[1779026664883,54.21,78105.52,0.03,-0.03429,3e-05,4.10558]
[1779026666314,54.21,78105.52,0.03,-0.03429,3e-05,4.10558]
[1779026666643,54.21,78092.53,0.03,-0.03463,3e-05,4.13829]
[1779026668282,54.21,78092.53,0.03,-0.03463,3e-05,4.13829]
[1779026668664,54.21,78084.35,0.03,-0.03484,3e-05,4.15925]
[1779026672461,54.21,78086.18,0.03,-0.03476,3e-05,4.1504]
[1779026672685,54.21,78087.38,0.03,-0.03473,3e-05,4.14714]
[1779026677720,54.2,78092.91,0.03,-0.03457,3e-05,4.13218]
[1779026684823,54.2,78092.4,0.03,-0.03457,3e-05,4.13194]
[1779026694894,54.19,78092.2,0.03,-0.03456,3e-05,4.13065]
[1779026701087,54.18,78091.46,0.03,-0.03457,3e-05,4.13167]
[1779026701188,54.18,78090.25,0.03,-0.0346,3e-05,4.13454]
[1779026701490,54.18,78090.25,0.03,-0.0346,3e-05,4.13454]
[1779026702342,54.18,78089.65,0.03,-0.03461,3e-05,4.13587]
[1779026708948,54.18,78089.14,0.03,-0.03461,3e-05,4.13593]
[1779026711142,54.18,78088.98,0.03,-0.03461,3e-05,4.13616]
[1779026711243,54.18,78088.14,0.03,-0.03464,3e-05,4.13809]
[1779026717573,54.17,78087.93,0.03,-0.03463,3e-05,4.13792]
[1779026723046,54.17,78092.3,0.03,-0.03451,3e-05,4.12561]
[1779026728082,54.17,78091.88,0.03,-0.03451,3e-05,4.12587]
[1779026733116,54.16,78091.99,0.03,-0.03447,3e-05,4.12134]
[1779026738151,54.16,78091.9,0.03,-0.03447,3e-05,4.12082]
[1779026743186,54.16,78080.66,0.03,-0.03475,3e-05,4.14823]
[1779026748222,54.15,78078.78,0.03,-0.03479,3e-05,4.15194]
[1779026753256,54.15,78081.64,0.03,-0.0347,3e-05,4.14375]
[1779026759302,54.14,78081.93,0.03,-0.03469,3e-05,4.14226]
[1779026761107,54.15,78082.35,0.03,-0.03468,3e-05,4.14142]
[1779026761316,54.15,78084.27,0.03,-0.03463,3e-05,4.1368]
[1779026767357,54.15,78086.66,0.03,-0.03458,3e-05,4.13214]
[1779026772393,54.16,78081.91,0.03,-0.03472,3e-05,4.14516]
[1779026777428,54.16,78080.2,0.03,-0.03477,3e-05,4.15039]
[1779026782462,54.16,78079.55,0.03,-0.0348,3e-05,4.15285]
[1779026787497,54.17,78078.01,0.03,-0.03485,3e-05,4.15746]
[1779026792532,54.17,78077.06,0.03,-0.03485,3e-05,4.15703]
[1779026797570,54.17,78076.28,0.03,-0.03488,3e-05,4.15965]
[1779026800589,54.17,78063.14,0.03,-0.03523,3e-05,4.19328]
[1779026801760,54.17,78063.14,0.03,-0.03523,3e-05,4.19328]
[1779026802106,54.17,78063.14,0.04,-0.03523,3e-05,4.19328]
[1779026802111,54.17,78063.14,0.04,-0.03523,3e-05,4.19328]
[1779026802232,54.17,78063.14,0.04,-0.03523,3e-05,4.19328]
[1779026802332,54.17,78058.24,0.04,-0.03536,3e-05,4.20587]
[1779026805010,54.17,78058.53,0.04,-0.03535,3e-05,4.20519]
[1779026805119,54.17,78058.53,0.04,-0.03535,3e-05,4.20519]
[1779026805212,54.17,78062.04,0.04,-0.03526,3e-05,4.19638]
[1779026810661,54.17,78063.01,0.04,-0.03522,3e-05,4.1923]
[1779026815747,54.16,78049.27,0.04,-0.03557,3e-05,4.22568]
[1779026821738,54.15,78048.78,0.04,-0.03556,3e-05,4.22468]
[1779026823371,54.15,78048.78,0.04,-0.03556,3e-05,4.22468]
[1779026823431,54.15,78043.95,0.04,-0.03568,3e-05,4.23627]
[1779026828790,54.15,78030.1,0.04,-0.03605,3e-05,4.27132]
[1779026830801,54.15,78013.79,0.04,-0.0365,3e-05,4.31384]
[1779026833214,54.15,78010.26,0.04,-0.03659,3e-05,4.32288]
[1779026833315,54.15,78008.96,0.04,-0.03663,3e-05,4.32601]
[1779026838362,54.15,78011.04,0.04,-0.03657,3e-05,4.32076]
[1779026838413,54.15,78011.04,0.04,-0.03657,3e-05,4.32076]
[1779026838462,54.15,78010.66,0.04,-0.03658,3e-05,4.32152]
[1779026840257,54.15,78010.66,0.04,-0.03658,3e-05,4.32152]
[1779026840283,54.15,78010.66,0.04,-0.03658,3e-05,4.32152]
[1779026840383,54.15,78014.54,0.04,-0.03647,3e-05,4.31122]
[1779026845968,54.14,78018.89,0.04,-0.03635,3e-05,4.29938]
[1779026851948,54.14,78023.42,0.04,-0.03619,3e-05,4.28368]
[1779026856177,54.14,78038.48,0.04,-0.03578,3e-05,4.24485]
[1779026864032,54.14,78041.83,0.04,-0.03569,3e-05,4.23654]
[1779026869067,54.14,78043.04,0.04,-0.03566,3e-05,4.23372]
[1779026874104,54.14,78054.75,0.04,-0.03535,3e-05,4.20376]
[1779026879137,54.14,78056.74,0.04,-0.03528,3e-05,4.19719]
[1779026884415,54.13,78058.0,0.04,-0.03524,3e-05,4.19283]
[1779026889572,54.13,78060.86,0.04,-0.03514,3e-05,4.18388]
[1779026896324,54.13,78063.51,0.04,-0.03508,3e-05,4.17814]
[1779026902299,54.13,78065.32,0.04,-0.03504,3e-05,4.174]
[1779026907334,54.13,78060.57,0.04,-0.03516,3e-05,4.18544]
[1779026912369,54.12,78062.7,0.04,-0.03506,3e-05,4.17513]
[1779026917404,54.12,78060.62,0.04,-0.03511,3e-05,4.17944]
[1779026923446,54.12,78060.91,0.04,-0.03511,3e-05,4.17948]
[1779026929488,54.13,78061.77,0.04,-0.03509,3e-05,4.17807]
[1779026935530,54.13,78061.32,0.04,-0.03511,3e-05,4.17998]
[1779026940565,54.13,78061.26,0.04,-0.03512,3e-05,4.18076]
[1779026945600,54.13,78061.01,0.04,-0.03513,3e-05,4.18203]
[1779026950635,54.14,78062.26,0.04,-0.03511,3e-05,4.17951]
[1779026955671,54.14,78064.51,0.04,-0.03505,3e-05,4.17447]
[1779026957577,54.14,78064.51,0.04,-0.03505,3e-05,4.17447]
[1779026957685,54.14,78063.74,0.04,-0.03508,3e-05,4.1767]
[1779026960709,54.14,78047.0,0.04,-0.03553,3e-05,4.21958]
[1779026964863,54.14,78046.45,0.04,-0.03554,3e-05,4.22111]
[1779026964964,54.14,78045.79,0.04,-0.03556,3e-05,4.22293]
[1779026969561,54.14,78046.06,0.04,-0.03555,3e-05,4.22237]
[1779026969769,54.14,78045.14,0.04,-0.03558,3e-05,4.22491]
[1779026974805,54.14,78037.1,0.04,-0.03577,3e-05,4.24227]
[1779026976025,54.14,78024.81,0.04,-0.03611,3e-05,4.27389]
[1779026981856,54.16,78015.5,0.04,-0.03639,3e-05,4.30083]
[1779026986951,54.17,78016.43,0.04,-0.03639,3e-05,4.30063]
[1779026992938,54.18,78011.53,0.04,-0.03655,3e-05,4.31584]
[1779026994354,54.18,78011.53,0.04,-0.03655,3e-05,4.31584]
[1779026994412,54.18,78011.53,0.04,-0.03655,3e-05,4.31584]
[1779026994462,54.18,78010.31,0.04,-0.03659,3e-05,4.31981]
[1779026996245,54.18,78010.31,0.04,-0.03659,3e-05,4.3202]
[1779026996342,54.18,78009.3,0.04,-0.03662,3e-05,4.32321]
[1779027001998,54.19,78003.88,0.04,-0.03679,3e-05,4.33917]
[1779027007094,54.2,78004.5,0.04,-0.0368,3e-05,4.33969]
[1779027013078,54.2,78008.87,0.04,-0.0367,3e-05,4.33013]
[1779027016101,54.21,78020.65,0.04,-0.03638,3e-05,4.30073]
[1779027021136,54.22,78023.67,0.04,-0.03633,3e-05,4.29555]
[1779027026170,54.23,78019.25,0.04,-0.03647,3e-05,4.30915]
[1779027031207,54.24,78020.73,0.04,-0.03643,3e-05,4.30391]
[1779027036241,54.25,78025.71,0.04,-0.03631,3e-05,4.29328]
[1779027041276,54.26,78025.44,0.04,-0.03635,3e-05,4.2963]
[1779027046310,54.26,78028.58,0.04,-0.03628,3e-05,4.29048]
[1779027051346,54.27,78034.69,0.04,-0.03614,3e-05,4.27709]
[1779027057444,54.29,78035.09,0.04,-0.03616,3e-05,4.27894]
[1779027063429,54.3,78036.71,0.04,-0.03615,3e-05,4.27763]
[1779027068465,54.31,78037.41,0.04,-0.03615,3e-05,4.27822]
[1779027073500,54.32,78035.22,0.04,-0.03624,3e-05,4.28623]
[1779027079542,54.33,78034.34,0.04,-0.03629,3e-05,4.29123]
[1779027085583,54.34,78036.57,0.04,-0.03626,3e-05,4.28825]
[1779027090618,54.35,78037.4,0.04,-0.03626,3e-05,4.28842]
[1779027097447,54.35,78037.71,0.04,-0.03624,3e-05,4.28592]
[1779027103715,54.37,78023.18,0.04,-0.03667,3e-05,4.32718]
[1779027108749,54.38,78024.15,0.04,-0.03667,3e-05,4.32654]
[1779027113784,54.38,78022.54,0.04,-0.03673,3e-05,4.33258]
[1779027118818,54.39,78020.47,0.04,-0.03681,3e-05,4.33977]
[1779027123854,54.4,78019.49,0.04,-0.03685,3e-05,4.34411]
[1779027128891,54.41,78018.94,0.04,-0.03689,3e-05,4.34733]
[1779027133924,54.41,78017.11,0.04,-0.03695,3e-05,4.35383]
[1779027138962,54.42,78009.09,0.04,-0.03719,3e-05,4.37639]
[1779027143994,54.43,78009.16,0.04,-0.03721,3e-05,4.37775]
[1779027149029,54.43,78016.12,0.04,-0.03703,3e-05,4.36124]
[1779027154064,54.44,78016.11,0.04,-0.03702,3e-05,4.35932]
[1779027160106,54.45,78017.58,0.04,-0.037,3e-05,4.35743]
[1779027165141,54.45,78018.85,0.04,-0.03698,3e-05,4.35571]
[1779027170178,54.46,78019.08,0.04,-0.03699,3e-05,4.35664]
[1779027175211,54.47,78019.7,0.04,-0.03699,3e-05,4.35654]
[1779027180251,54.47,78019.38,0.04,-0.03701,3e-05,4.35886]
[1779027185295,54.48,78018.88,0.04,-0.03705,3e-05,4.36189]
[1779027190327,54.48,78016.8,0.04,-0.03712,3e-05,4.36871]
[1779027195362,54.49,78015.18,0.04,-0.03718,3e-05,4.37431]
[1779027200397,54.5,78011.43,0.04,-0.0373,3e-05,4.38546]
[1779027205432,54.5,78009.97,0.04,-0.03735,3e-05,4.39054]
[1779027211474,54.51,78008.66,0.04,-0.03737,3e-05,4.39188]
[1779027216509,54.51,78006.11,0.04,-0.03746,3e-05,4.39979]
[1779027221544,54.52,78005.88,0.04,-0.03748,3e-05,4.40163]
[1779027225572,54.52,78018.61,0.04,-0.03714,3e-05,4.36955]
[1779027232620,54.53,78011.26,0.04,-0.03736,3e-05,4.39053]
[1779027237656,54.53,78009.27,0.04,-0.03743,3e-05,4.397]
[1779027242692,54.54,78006.3,0.04,-0.03752,3e-05,4.40596]
[1779027247726,54.54,78008.01,0.04,-0.03749,3e-05,4.40271]
[1779027254777,54.55,78006.65,0.04,-0.03754,3e-05,4.40792]
[1779027259811,54.55,78008.3,0.04,-0.03751,3e-05,4.40481]
[1779027264846,54.56,78007.41,0.04,-0.03755,3e-05,4.40833]
[1779027269881,54.56,78005.24,0.04,-0.03762,3e-05,4.41516]
[1779027272999,54.57,78004.89,0.04,-0.03761,3e-05,4.41313]
[1779027273066,54.57,78004.89,0.04,-0.03761,3e-05,4.41313]
[1779027273915,54.57,78005.16,0.04,-0.0376,3e-05,4.41265]
[1779027274515,54.57,78005.16,0.04,-0.0376,3e-05,4.41265]
[1779027274858,54.57,78005.16,0.04,-0.0376,3e-05,4.41265]
[1779027274933,54.57,77999.59,0.04,-0.03776,3e-05,4.42745]
[1779027279960,54.57,77999.58,0.04,-0.03777,3e-05,4.42848]
[1779027284996,54.58,78000.63,0.04,-0.03775,3e-05,4.42672]
[1779027290035,54.58,78001.45,0.04,-0.03774,3e-05,4.42555]
[1779027295072,54.58,78002.61,0.04,-0.03772,3e-05,4.42348]
[1779027300111,54.59,78006.42,0.04,-0.03762,3e-05,4.41447]
[1779027305141,54.59,78007.67,0.04,-0.0376,3e-05,4.41222]
[1779027309216,54.59,77986.19,0.04,-0.03821,3e-05,4.46936]
[1779027315015,54.6,77984.62,0.04,-0.03825,3e-05,4.47394]
[1779027315222,54.6,77979.61,0.04,-0.0384,3e-05,4.48737]
[1779027316424,54.6,77979.61,0.04,-0.0384,3e-05,4.48737]
[1779027316509,54.6,77941.35,0.04,-0.0395,3e-05,4.58939]
[1779027322266,54.6,77942.59,0.04,-0.03946,3e-05,4.5856]
[1779027326409,54.59,77939.34,0.04,-0.03955,3e-05,4.59411]
[1779027326488,54.59,77937.35,0.04,-0.03961,3e-05,4.59938]
[1779027329358,54.59,77912.13,0.04,-0.04034,3e-05,4.66726]
[1779027332341,54.59,77898.39,0.04,-0.04071,3e-05,4.70036]
[1779027334355,54.59,77911.85,0.04,-0.04031,3e-05,4.66326]
[1779027336370,54.59,77896.83,0.04,-0.04075,3e-05,4.70377]
[1779027341412,54.58,77896.48,0.04,-0.04075,3e-05,4.70345]
[1779027342409,54.58,77896.48,0.04,-0.04075,3e-05,4.70345]
[1779027342497,54.58,77906.33,0.04,-0.04045,3e-05,4.67612]
[1779027348464,54.58,77911.59,0.04,-0.04028,3e-05,4.66084]
[1779027352492,54.57,77922.84,0.04,-0.03995,3e-05,4.62972]
[1779027356521,54.57,77906.03,0.04,-0.04044,3e-05,4.67474]
[1779027361837,54.57,77895.82,0.04,-0.04073,3e-05,4.70171]
[1779027361957,54.57,77868.39,0.04,-0.04155,3e-05,4.77705]
[1779027363225,54.57,77868.39,0.04,-0.04155,3e-05,4.77705]
[1779027363596,54.57,77852.94,0.04,-0.04202,3e-05,4.81985]
[1779027364604,54.57,77828.68,0.04,-0.04277,3e-05,4.88714]
[1779027367068,54.57,77826.06,0.04,-0.04285,3e-05,4.89435]
[1779027367630,54.57,77827.22,0.04,-0.04281,3e-05,4.89079]
[1779027368850,54.57,77827.22,0.04,-0.04281,3e-05,4.89079]
[1779027368944,54.56,77828.02,0.04,-0.04277,3e-05,4.88699]
[1779027369964,54.56,77828.02,0.04,-0.04277,3e-05,4.88699]
[1779027370058,54.55,77812.2,0.04,-0.04324,3e-05,4.92982]
[1779027371658,54.55,77798.28,0.04,-0.04368,3e-05,4.96897]
[1779027376693,54.57,77793.39,0.04,-0.04388,3e-05,4.98752]
[1779027378365,54.58,77792.9,0.04,-0.04392,3e-05,4.9913]
[1779027378711,54.58,77794.28,0.04,-0.04388,3e-05,4.98737]
[1779027382068,54.58,77796.99,0.04,-0.04381,3e-05,4.98101]
[1779027382735,54.59,77809.45,0.04,-0.04342,3e-05,4.94604]
[1779027384750,54.59,77823.56,0.04,-0.04298,3e-05,4.9067]
[1779027386740,54.59,77831.14,0.04,-0.04275,3e-05,4.88568]
[1779027386839,54.59,77833.73,0.04,-0.04267,3e-05,4.87872]
[1779027391646,54.59,77835.95,0.04,-0.04262,3e-05,4.87367]
[1779027391804,54.59,77844.85,0.04,-0.04232,3e-05,4.84533]
[1779027393817,54.59,77860.86,0.04,-0.04182,3e-05,4.80065]
[1779027398852,54.59,77850.67,0.04,-0.04213,3e-05,4.82864]
[1779027400909,54.59,77856.46,0.04,-0.04195,3e-05,4.81246]
[1779027401001,54.59,77858.55,0.04,-0.04189,3e-05,4.80657]
[1779027406909,54.59,77862.05,0.04,-0.04178,3e-05,4.79653]
[1779027411944,54.59,77866.64,0.04,-0.04163,3e-05,4.78331]
[1779027416979,54.58,77867.09,0.04,-0.0416,3e-05,4.78046]
[1779027422015,54.58,77883.61,0.04,-0.04108,3e-05,4.73315]
[1779027423025,54.57,77895.7,0.04,-0.04072,3e-05,4.69973]
[1779027428075,54.57,77894.96,0.04,-0.04073,3e-05,4.70045]
[1779027432096,54.57,77906.79,0.04,-0.04036,3e-05,4.6672]
[1779027437131,54.56,77906.53,0.04,-0.04036,3e-05,4.66683]
[1779027442166,54.56,77910.93,0.04,-0.04022,3e-05,4.65386]
[1779027447201,54.55,77900.63,0.04,-0.04052,3e-05,4.68093]
[1779027452236,54.55,77902.41,0.04,-0.04042,3e-05,4.6712]
[1779027457272,54.54,77890.65,0.04,-0.04076,3e-05,4.70207]
[1779027462306,54.54,77899.85,0.04,-0.04047,3e-05,4.67573]
[1779027467341,54.53,77905.09,0.04,-0.0403,3e-05,4.66036]
[1779027472376,54.53,77907.42,0.04,-0.04022,3e-05,4.65289]
[1779027477412,54.53,77906.0,0.04,-0.04025,3e-05,4.6558]
[1779027482449,54.52,77905.19,0.04,-0.04027,3e-05,4.6571]
[1779027487483,54.52,77911.86,0.04,-0.04006,3e-05,4.63826]
[1779027492518,54.52,77903.62,0.04,-0.0403,3e-05,4.65989]
[1779027497554,54.51,77893.95,0.04,-0.04058,3e-05,4.68535]
[1779027502588,54.51,77893.68,0.04,-0.04057,3e-05,4.68496]
[1779027506860,54.51,77893.78,0.04,-0.04056,3e-05,4.68403]
[1779027506875,54.51,77867.07,0.04,-0.04136,3e-05,4.75708]
[1779027508303,54.51,77866.13,0.04,-0.04139,3e-05,4.75942]
[1779027508630,54.5,77851.13,0.04,-0.04184,3e-05,4.80057]
[1779027513665,54.5,77852.2,0.04,-0.04177,3e-05,4.7932]
[1779027516237,54.5,77851.69,0.04,-0.04178,3e-05,4.79421]
[1779027516686,54.5,77850.0,0.04,-0.04182,3e-05,4.7981]
[1779027521722,54.49,77844.6,0.04,-0.04197,3e-05,4.81101]
[1779027526756,54.48,77854.44,0.04,-0.04164,3e-05,4.78172]
[1779027530836,54.48,77877.53,0.04,-0.04093,3e-05,4.71665]
[1779027534815,54.47,77891.51,0.04,-0.0405,3e-05,4.67738]
[1779027539851,54.47,77886.25,0.04,-0.04065,3e-05,4.69068]
[1779027544886,54.46,77894.84,0.04,-0.04038,3e-05,4.66615]
[1779027549919,54.46,77899.83,0.04,-0.04022,3e-05,4.65156]
[1779027554958,54.46,77909.08,0.04,-0.03994,3e-05,4.62559]
[1779027559993,54.45,77914.86,0.04,-0.03977,3e-05,4.6094]
[1779027566036,54.45,77915.2,0.04,-0.03975,3e-05,4.60795]
[1779027571116,54.45,77922.3,0.04,-0.03951,3e-05,4.58477]
[1779027577112,54.45,77923.48,0.04,-0.03947,3e-05,4.58131]
[1779027582149,54.45,77923.88,0.04,-0.03946,3e-05,4.58001]
[1779027587181,54.45,77925.11,0.04,-0.03942,3e-05,4.57649]
[1779027592217,54.45,77925.57,0.04,-0.0394,3e-05,4.57506]
[1779027595238,54.45,77905.66,0.04,-0.03999,3e-05,4.62866]
[1779027600274,54.44,77907.22,0.04,-0.03993,3e-05,4.62378]
[1779027605308,54.44,77915.5,0.04,-0.03968,3e-05,4.60069]
[1779027610344,54.44,77920.03,0.04,-0.03955,3e-05,4.58806]
[1779027615379,54.44,77926.6,0.04,-0.03935,3e-05,4.57012]
[1779027620414,54.44,77927.28,0.04,-0.03933,3e-05,4.56815]
[1779027625451,54.44,77926.29,0.04,-0.03936,3e-05,4.57067]
[1779027629479,54.44,77907.78,0.04,-0.0399,3e-05,4.62048]
[1779027634516,54.43,77909.33,0.04,-0.03982,3e-05,4.61202]
[1779027639549,54.43,77904.58,0.04,-0.03995,3e-05,4.62417]
[1779027644592,54.43,77897.67,0.04,-0.04015,3e-05,4.64241]
[1779027649622,54.43,77891.73,0.04,-0.04031,3e-05,4.65765]
[1779027654659,54.42,77885.06,0.04,-0.0405,3e-05,4.67501]
[1779027656672,54.42,77872.44,0.04,-0.04087,3e-05,4.70913]
[1779027659695,54.42,77855.47,0.04,-0.04138,3e-05,4.75504]
[1779027664737,54.41,77853.19,0.04,-0.04143,3e-05,4.75996]
[1779027666754,54.41,77865.69,0.04,-0.04104,3e-05,4.7245]
[1779027669768,54.41,77882.99,0.04,-0.04052,3e-05,4.6763]
[1779027674807,54.4,77886.13,0.04,-0.04041,3e-05,4.66682]
[1779027679842,54.4,77888.72,0.04,-0.04033,3e-05,4.65888]
[1779027681905,54.4,77869.28,0.04,-0.0409,3e-05,4.71172]
[1779027687896,54.39,77870.11,0.04,-0.04086,3e-05,4.70794]
[1779027692931,54.39,77877.86,0.04,-0.04059,3e-05,4.68177]
[1779027695953,54.38,77889.42,0.04,-0.04024,3e-05,4.64965]
[1779027700988,54.38,77894.86,0.04,-0.04007,3e-05,4.63402]
[1779027706023,54.38,77895.66,0.04,-0.04004,3e-05,4.63106]
[1779027711058,54.37,77895.52,0.04,-0.04003,3e-05,4.63068]
[1779027716092,54.37,77887.57,0.04,-0.04026,3e-05,4.65149]
[1779027721130,54.37,77888.97,0.04,-0.04021,3e-05,4.64674]
[1779027726162,54.36,77878.92,0.04,-0.0405,3e-05,4.67311]
[1779027731197,54.36,77887.62,0.04,-0.04023,3e-05,4.64829]
[1779027736232,54.36,77886.8,0.04,-0.04024,3e-05,4.64961]
[1779027741273,54.35,77888.11,0.04,-0.04019,3e-05,4.64497]
[1779027746302,54.35,77884.37,0.04,-0.04029,3e-05,4.65427]
[1779027751337,54.34,77883.24,0.04,-0.04028,3e-05,4.65267]
[1779027757379,54.34,77883.61,0.04,-0.04026,3e-05,4.65057]
[1779027762465,54.34,77883.86,0.04,-0.04025,3e-05,4.649]
[1779027768456,54.33,77885.31,0.04,-0.04019,3e-05,4.64401]
[1779027773492,54.33,77887.09,0.04,-0.04013,3e-05,4.63834]
[1779027778526,54.33,77886.6,0.04,-0.04014,3e-05,4.63885]
[1779027783562,54.32,77891.24,0.04,-0.03999,3e-05,4.62544]
[1779027788597,54.32,77885.38,0.04,-0.04015,3e-05,4.6405]
[1779027793631,54.32,77884.23,0.04,-0.04018,3e-05,4.64276]
[1779027798666,54.31,77889.96,0.04,-0.04,3e-05,4.62633]
[1779027803701,54.31,77891.11,0.04,-0.03996,3e-05,4.62244]
[1779027808736,54.31,77891.93,0.04,-0.03993,3e-05,4.61943]
[1779027813771,54.3,77894.01,0.04,-0.03983,3e-05,4.60931]
[1779027818806,54.3,77898.55,0.04,-0.03968,3e-05,4.59629]
[1779027823841,54.3,77900.93,0.04,-0.03961,3e-05,4.58917]
[1779027828877,54.3,77904.19,0.04,-0.03951,3e-05,4.57973]
[1779027832956,54.29,77927.08,0.04,-0.03884,3e-05,4.5178]
[1779027836935,54.29,77938.33,0.04,-0.03851,3e-05,4.48776]
[1779027841969,54.3,77947.04,0.04,-0.03827,3e-05,4.46491]
[1779027847003,54.3,77937.04,0.04,-0.03856,3e-05,4.49176]
[1779027852049,54.3,77934.64,0.04,-0.03863,3e-05,4.49835]
[1779027857091,54.3,77935.36,0.04,-0.03861,3e-05,4.49664]
[1779027862116,54.3,77947.04,0.04,-0.03828,3e-05,4.46588]
[1779027867151,54.3,77947.17,0.04,-0.03828,3e-05,4.46604]
[1779027870495,54.3,77947.52,0.04,-0.03827,3e-05,4.46533]
[1779027870580,54.3,77947.49,0.04,-0.03827,3e-05,4.46561]
[1779027872374,54.3,77947.49,0.04,-0.03825,3e-05,4.46197]
[1779027872461,54.3,77947.62,0.04,-0.03824,3e-05,4.46183]
[1779027878229,54.31,77944.76,0.04,-0.03833,3e-05,4.46995]
[1779027883312,54.31,77942.98,0.04,-0.03839,3e-05,4.47517]
[1779027889306,54.31,77936.5,0.04,-0.03858,3e-05,4.49293]
[1779027894341,54.31,77935.75,0.04,-0.0386,3e-05,4.4953]
[1779027899375,54.31,77928.19,0.04,-0.03882,3e-05,4.51582]
[1779027904410,54.31,77926.62,0.04,-0.03887,3e-05,4.52022]
[1779027909445,54.31,77926.21,0.04,-0.03889,3e-05,4.52149]
[1779027914480,54.32,77926.61,0.04,-0.03888,3e-05,4.52061]
[1779027918460,54.32,77926.83,0.04,-0.03887,3e-05,4.52012]
[1779027918561,54.32,77927.65,0.04,-0.03885,3e-05,4.51796]
[1779027923598,54.32,77934.41,0.04,-0.03865,3e-05,4.50011]
[1779027929585,54.32,77942.4,0.04,-0.03843,3e-05,4.47928]
[1779027934620,54.32,77944.9,0.04,-0.03834,3e-05,4.46953]
[1779027939656,54.32,77946.46,0.04,-0.0383,3e-05,4.46593]
[1779027944690,54.32,77949.66,0.04,-0.03821,3e-05,4.458]
[1779027948913,54.33,77950.82,0.04,-0.03818,3e-05,4.45528]
[1779027948916,54.33,77963.45,0.04,-0.03783,3e-05,4.42202]
[1779027952049,54.33,77974.28,0.04,-0.03753,3e-05,4.39393]
[1779027952106,54.33,77975.71,0.04,-0.03749,3e-05,4.39041]
[1779027957782,54.33,77974.7,0.04,-0.03753,3e-05,4.39441]
[1779027962817,54.34,77983.87,0.04,-0.03729,3e-05,4.37161]
[1779027967852,54.34,77984.96,0.04,-0.03727,3e-05,4.3701]
[1779027972889,54.35,77996.64,0.04,-0.03696,3e-05,4.34108]
[1779027978275,54.36,78006.9,0.04,-0.03669,3e-05,4.31583]
[1779027979753,54.36,78012.02,0.04,-0.03656,3e-05,4.30334]
[1779027979937,54.36,78012.02,0.04,-0.03656,3e-05,4.30372]
[1779027981954,54.36,78033.99,0.04,-0.03597,3e-05,4.24799]
[1779027982914,54.36,78033.99,0.04,-0.03597,3e-05,4.24799]
[1779027982966,54.37,78037.08,0.04,-0.03589,3e-05,4.24056]
[1779027987992,54.37,78027.54,0.04,-0.03617,3e-05,4.26693]
[1779027993028,54.38,78036.22,0.04,-0.03593,3e-05,4.24339]
[1779027998063,54.41,78036.94,0.04,-0.03599,3e-05,4.24851]
[1779028003098,54.46,78043.1,0.04,-0.03594,3e-05,4.24418]
[1779028008133,54.47,78043.9,0.04,-0.03594,3e-05,4.24456]
[1779028014230,54.47,78045.09,0.04,-0.03592,3e-05,4.24287]
[1779028020222,54.48,78045.21,0.04,-0.03595,3e-05,4.24541]
[1779028025256,54.51,78045.58,0.04,-0.03601,3e-05,4.25101]
[1779028030293,54.51,78046.55,0.04,-0.03599,3e-05,4.24931]
[1779028035328,54.51,78048.84,0.04,-0.03593,3e-05,4.2434]
[1779028040365,54.51,78050.4,0.04,-0.03589,3e-05,4.2396]
[1779028046409,54.51,78044.28,0.04,-0.03605,3e-05,4.25495]
[1779028054517,54.53,78045.59,0.04,-0.03602,3e-05,4.25154]
[1779028060507,54.54,78049.29,0.04,-0.03595,3e-05,4.24467]
[1779028066548,54.54,78049.12,0.04,-0.03595,3e-05,4.24515]
[1779028072590,54.54,78049.9,0.04,-0.03593,3e-05,4.24268]
[1779028080647,54.53,78050.51,0.04,-0.0359,3e-05,4.24039]
[1779028086690,54.53,78050.63,0.04,-0.03589,3e-05,4.23956]
[1779028091723,54.53,78049.91,0.04,-0.03592,3e-05,4.24195]
[1779028097768,54.54,78049.94,0.04,-0.03594,3e-05,4.24432]
[1779028102801,54.54,78049.89,0.04,-0.03594,3e-05,4.24393]
[1779028107836,54.54,78050.25,0.04,-0.03592,3e-05,4.24248]
[1779028112872,54.54,78046.84,0.04,-0.03598,3e-05,4.24707]
[1779028117906,54.54,78046.62,0.04,-0.03599,3e-05,4.24756]
[1779028122941,54.54,78043.72,0.04,-0.03609,3e-05,4.25691]
[1779028127976,54.55,78037.69,0.04,-0.03627,3e-05,4.27421]
[1779028133011,54.56,78034.28,0.04,-0.03638,3e-05,4.28476]
[1779028138046,54.57,78030.98,0.04,-0.03649,3e-05,4.29501]
[1779028143082,54.57,78027.86,0.04,-0.03659,3e-05,4.30477]
[1779028148118,54.58,78025.96,0.04,-0.03666,3e-05,4.31136]
[1779028153151,54.59,78023.45,0.04,-0.03675,3e-05,4.3195]
[1779028158186,54.59,78022.99,0.04,-0.03678,3e-05,4.32232]
[1779028160200,54.6,78009.81,0.04,-0.03715,3e-05,4.35708]
[1779028165235,54.6,78018.74,0.04,-0.03692,3e-05,4.33532]
[1779028170273,54.61,78023.95,0.04,-0.03679,3e-05,4.32346]
[1779028175365,54.61,78029.65,0.04,-0.03661,3e-05,4.30589]
[1779028182357,54.61,78032.16,0.04,-0.03653,3e-05,4.29835]
[1779028187393,54.61,78033.95,0.04,-0.0365,3e-05,4.295]
[1779028192429,54.61,78019.47,0.04,-0.0369,3e-05,4.33294]
[1779028195505,54.62,78003.46,0.04,-0.03735,3e-05,4.37525]
[1779028199479,54.62,77991.58,0.04,-0.03769,3e-05,4.40705]
[1779028204535,54.62,78002.35,0.04,-0.0374,3e-05,4.37983]
[1779028209559,54.63,77991.63,0.04,-0.03771,3e-05,4.40874]
[1779028214596,54.62,77991.03,0.04,-0.03772,3e-05,4.40967]
[1779028219629,54.62,77988.31,0.04,-0.03778,3e-05,4.4152]
[1779028224665,54.61,77994.09,0.04,-0.0376,3e-05,4.39855]
[1779028229704,54.59,77989.18,0.04,-0.03767,3e-05,4.40521]
[1779028234734,54.58,77997.41,0.04,-0.0374,3e-05,4.37875]
[1779028239770,54.56,78011.59,0.04,-0.03695,3e-05,4.33678]
[1779028244803,54.53,78018.19,0.04,-0.03668,3e-05,4.3109]
[1779028249839,54.49,78022.55,0.04,-0.03648,3e-05,4.29187]
[1779028255925,54.49,78026.71,0.04,-0.03634,3e-05,4.27894]
[1779028261923,54.48,78030.72,0.04,-0.03623,3e-05,4.26795]
[1779028266961,54.48,78024.47,0.04,-0.03639,3e-05,4.28314]
[1779028271993,54.48,78019.92,0.04,-0.0365,3e-05,4.29404]
[1779028277028,54.47,78017.42,0.04,-0.03656,3e-05,4.29964]
[1779028282075,54.47,78019.2,0.04,-0.0365,3e-05,4.29417]
[1779028286136,54.47,78001.67,0.04,-0.03698,3e-05,4.3387]
[1779028291136,54.46,77999.51,0.04,-0.037,3e-05,4.33942]
[1779028296205,54.46,78001.49,0.04,-0.03693,3e-05,4.33306]
[1779028302211,54.45,77998.48,0.04,-0.037,3e-05,4.33941]
[1779028307246,54.44,78000.03,0.04,-0.03694,3e-05,4.33419]
[1779028312578,54.44,77998.72,0.04,-0.03697,3e-05,4.33714]
[1779028312588,54.44,77993.32,0.04,-0.03712,3e-05,4.35048]
[1779028314448,54.44,77992.24,0.04,-0.03714,3e-05,4.35306]
[1779028314457,54.44,77973.25,0.04,-0.03767,3e-05,4.40245]
[1779028320337,54.43,77966.15,0.04,-0.03785,3e-05,4.41909]
[1779028323361,54.43,77952.45,0.04,-0.03823,3e-05,4.45413]
[1779028328397,54.42,77946.28,0.04,-0.03838,3e-05,4.46841]
[1779028333432,54.41,77950.1,0.04,-0.03825,3e-05,4.45605]
[1779028338467,54.4,77947.39,0.04,-0.0383,3e-05,4.4611]
[1779028343501,54.39,77942.29,0.04,-0.03842,3e-05,4.47234]
[1779028348536,54.38,77953.82,0.04,-0.03807,3e-05,4.43957]
[1779028353572,54.37,77953.95,0.04,-0.03802,3e-05,4.43355]
[1779028355585,54.37,77937.43,0.04,-0.03848,3e-05,4.47646]
[1779028360620,54.36,77934.96,0.04,-0.03852,3e-05,4.48059]
[1779028364649,54.36,77921.13,0.04,-0.03892,3e-05,4.51691]
[1779028369688,54.36,77932.25,0.04,-0.03859,3e-05,4.48704]
[1779028374723,54.36,77943.36,0.04,-0.03828,3e-05,4.45766]
[1779028379766,54.36,77942.47,0.04,-0.03831,3e-05,4.46031]
[1779028384800,54.37,77949.07,0.04,-0.03815,3e-05,4.44542]
[1779028389835,54.39,77945.49,0.04,-0.03829,3e-05,4.45878]
[1779028394869,54.39,77945.5,0.04,-0.03831,3e-05,4.46118]
[1779028399906,54.4,77950.57,0.04,-0.03818,3e-05,4.44884]
[1779028404941,54.4,77950.51,0.04,-0.03819,3e-05,4.44956]
[1779028409981,54.4,77953.54,0.04,-0.03811,3e-05,4.44215]
[1779028415016,54.41,77958.54,0.04,-0.03795,3e-05,4.42612]
[1779028420051,54.41,77949.25,0.04,-0.03822,3e-05,4.4513]
[1779028426093,54.41,77942.67,0.04,-0.03841,3e-05,4.46926]
[1779028431128,54.41,77943.05,0.04,-0.0384,3e-05,4.46859]
[1779028436164,54.41,77948.81,0.04,-0.03824,3e-05,4.4537]
[1779028441198,54.42,77953.1,0.04,-0.03813,3e-05,4.44289]
[1779028446233,54.42,77959.67,0.04,-0.03795,3e-05,4.42623]
[1779028451268,54.42,77960.2,0.04,-0.03794,3e-05,4.42552]
[1779028456303,54.43,77962.66,0.04,-0.03788,3e-05,4.4198]
[1779028461339,54.43,77959.6,0.04,-0.03797,3e-05,4.42859]
[1779028467404,54.43,77957.76,0.04,-0.03803,3e-05,4.4343]
[1779028472416,54.43,77956.99,0.04,-0.03803,3e-05,4.43339]
[1779028477474,54.44,77956.9,0.04,-0.03804,3e-05,4.43434]
[1779028483494,54.44,77956.97,0.04,-0.03805,3e-05,4.435]
[1779028488530,54.44,77957.68,0.04,-0.03804,3e-05,4.43383]
[1779028493564,54.45,77958.35,0.04,-0.03803,3e-05,4.43276]
[1779028498600,54.45,77959.11,0.04,-0.03801,3e-05,4.43146]
[1779028503635,54.45,77958.96,0.04,-0.03802,3e-05,4.43256]
[1779028506665,54.45,77947.06,0.04,-0.03837,3e-05,4.46438]
[1779028511689,54.45,77945.02,0.04,-0.03843,3e-05,4.47022]
[1779028516725,54.46,77947.71,0.04,-0.03836,3e-05,4.46358]
[1779028521760,54.46,77946.78,0.04,-0.03839,3e-05,4.46658]
[1779028526796,54.46,77944.66,0.04,-0.03845,3e-05,4.4727]
[1779028531830,54.46,77943.9,0.04,-0.03845,3e-05,4.47155]
[1779028537897,54.47,77943.56,0.04,-0.03847,3e-05,4.47305]
[1779028542907,54.47,77943.67,0.04,-0.03847,3e-05,4.47329]
[1779028547968,54.47,77943.63,0.04,-0.03848,3e-05,4.47397]
[1779028552977,54.47,77940.69,0.04,-0.03857,3e-05,4.48234]
[1779028558038,54.47,77939.29,0.04,-0.03861,3e-05,4.48657]
[1779028563047,54.48,77935.74,0.04,-0.03872,3e-05,4.49651]
[1779028568107,54.48,77935.76,0.04,-0.03872,3e-05,4.49684]
[1779028573117,54.48,77937.96,0.04,-0.03867,3e-05,4.49137]
[1779028578177,54.48,77939.28,0.04,-0.03863,3e-05,4.48833]
[1779028583187,54.48,77941.49,0.04,-0.03857,3e-05,4.48287]
[1779028588247,54.48,77939.5,0.04,-0.03863,3e-05,4.48855]
[1779028596281,54.49,77939.84,0.04,-0.0386,3e-05,4.48463]
[1779028602320,54.49,77940.06,0.04,-0.0386,3e-05,4.48456]
[1779028607355,54.49,77938.89,0.04,-0.03864,3e-05,4.48809]
[1779028612390,54.49,77939.08,0.04,-0.03864,3e-05,4.48804]
[1779028617422,54.49,77938.28,0.04,-0.03867,3e-05,4.4906]
[1779028622460,54.5,77943.02,0.04,-0.03854,3e-05,4.47845]
[1779028627495,54.5,77940.33,0.04,-0.03862,3e-05,4.48603]
[1779028632530,54.5,77939.7,0.04,-0.03864,3e-05,4.4881]
[1779028637566,54.5,77939.34,0.04,-0.03865,3e-05,4.48943]
[1779028644614,54.5,77938.43,0.04,-0.03869,3e-05,4.49237]
[1779028651663,54.5,77937.6,0.04,-0.03869,3e-05,4.49144]
[1779028656698,54.51,77935.94,0.04,-0.03874,3e-05,4.49627]
[1779028661734,54.51,77938.59,0.04,-0.03867,3e-05,4.48962]
[1779028668811,54.51,77947.25,0.04,-0.03842,3e-05,4.46732]
[1779028673817,54.51,77946.14,0.04,-0.03846,3e-05,4.47087]
[1779028678882,54.52,77947.2,0.04,-0.03844,3e-05,4.46867]
[1779028681706,54.52,77947.2,0.04,-0.03844,3e-05,4.46867]
[1779028681873,54.52,77948.39,0.04,-0.03841,3e-05,4.46589]
[1779028683887,54.52,77969.26,0.04,-0.03782,3e-05,4.41114]
[1779028686192,54.52,77969.49,0.04,-0.03782,3e-05,4.41075]
[1779028686270,54.52,77969.46,0.04,-0.03782,3e-05,4.41126]
[1779028694967,54.53,77965.32,0.04,-0.03795,3e-05,4.42372]
[1779028699998,54.53,77967.18,0.04,-0.03791,3e-05,4.41979]
[1779028709097,54.54,77965.52,0.04,-0.03798,3e-05,4.4257]
[1779028714097,54.54,77965.04,0.04,-0.03797,3e-05,4.42409]
[1779028719167,54.55,77964.37,0.04,-0.038,3e-05,4.4273]
[1779028726181,54.56,77964.31,0.04,-0.03804,3e-05,4.43085]
[1779028731216,54.57,77970.32,0.04,-0.03789,3e-05,4.41738]
[1779028736252,54.57,77973.47,0.04,-0.03781,3e-05,4.41001]
[1779028742293,54.58,77969.29,0.04,-0.03794,3e-05,4.42171]
[1779028747328,54.58,77965.37,0.04,-0.03806,3e-05,4.4325]
[1779028752363,54.58,77962.53,0.04,-0.03814,3e-05,4.44045]
[1779028757402,54.58,77948.72,0.04,-0.03854,3e-05,4.47728]
[1779028762436,54.58,77949.08,0.04,-0.03854,3e-05,4.47725]
[1779028767472,54.59,77948.18,0.04,-0.03859,3e-05,4.48167]
[1779028773513,54.6,77948.94,0.04,-0.03856,3e-05,4.47839]
[1779028778548,54.61,77950.85,0.04,-0.03852,3e-05,4.47455]
[1779028783585,54.61,77954.95,0.04,-0.0384,3e-05,4.46381]
[1779028788621,54.61,77955.28,0.04,-0.03839,3e-05,4.46303]
[1779028793654,54.61,77952.23,0.04,-0.03848,3e-05,4.47116]
[1779028794817,54.61,77952.23,0.04,-0.03848,3e-05,4.47116]
[1779028794855,54.61,77945.21,0.04,-0.03868,3e-05,4.48977]
[1779028796379,54.61,77945.21,0.04,-0.03868,3e-05,4.48977]
[1779028796475,54.61,77934.08,0.04,-0.03901,3e-05,4.5201]
[1779028801710,54.62,77929.78,0.04,-0.03915,3e-05,4.53285]
[1779028806746,54.62,77930.59,0.04,-0.03914,3e-05,4.53212]
[1779028811780,54.63,77932.53,0.04,-0.0391,3e-05,4.52837]
[1779028817243,54.63,77934.75,0.04,-0.03905,3e-05,4.52362]
[1779028822858,54.64,77938.41,0.04,-0.03896,3e-05,4.51602]
[1779028827894,54.65,77939.68,0.04,-0.03894,3e-05,4.5142]
[1779028832933,54.65,77942.49,0.04,-0.03885,3e-05,4.50463]
[1779028837963,54.66,77948.3,0.04,-0.0387,3e-05,4.49081]
[1779028843002,54.67,77956.17,0.04,-0.03849,3e-05,4.47165]
[1779028848040,54.67,77947.89,0.04,-0.03873,3e-05,4.49347]
[1779028853077,54.66,77945.29,0.04,-0.0388,3e-05,4.5002]
[1779028858112,54.67,77943.68,0.04,-0.03886,3e-05,4.50586]
[1779028863148,54.68,77937.67,0.04,-0.03906,3e-05,4.52364]
[1779028868182,54.68,77936.58,0.04,-0.0391,3e-05,4.52826]
[1779028873217,54.69,77935.1,0.04,-0.03917,3e-05,4.53394]
[1779028878253,54.7,77934.72,0.04,-0.0392,3e-05,4.53667]
[1779028884297,54.71,77933.53,0.04,-0.03925,3e-05,4.54194]
[1779028889331,54.71,77932.02,0.04,-0.03931,3e-05,4.5477]
[1779028894365,54.72,77931.06,0.04,-0.03933,3e-05,4.5483]
[1779028899400,54.73,77936.67,0.04,-0.03919,3e-05,4.5351]
[1779028904435,54.73,77941.23,0.04,-0.03907,3e-05,4.52481]
[1779028909475,54.74,77940.1,0.04,-0.03913,3e-05,4.52972]
[1779028914509,54.74,77938.19,0.04,-0.03918,3e-05,4.53475]
[1779028916121,54.74,77938.07,0.04,-0.03919,3e-05,4.53505]
[1779028921558,54.74,77936.43,0.04,-0.03923,3e-05,4.5393]
[1779028926594,54.74,77947.67,0.04,-0.03891,3e-05,4.50936]
[1779028931628,54.74,77951.25,0.04,-0.03881,3e-05,4.50006]
[1779028936665,54.74,77943.44,0.04,-0.03903,3e-05,4.52095]
[1779028941699,54.74,77948.94,0.04,-0.03888,3e-05,4.50642]
[1779028946735,54.74,77950.52,0.04,-0.03883,3e-05,4.50234]
[1779028951769,54.74,77949.04,0.04,-0.03885,3e-05,4.50272]
[1779028957813,54.74,77948.35,0.04,-0.03887,3e-05,4.50475]
[1779028959110,54.74,77948.35,0.04,-0.03887,3e-05,4.50475]
[1779028964860,54.75,77947.37,0.04,-0.0389,3e-05,4.5077]
[1779028967235,54.75,77945.77,0.04,-0.03895,3e-05,4.51199]
[1779028971478,54.75,77945.24,0.04,-0.03896,3e-05,4.51351]
[1779028976944,54.75,77946.12,0.04,-0.03896,3e-05,4.51321]
[1779028979500,54.76,77947.06,0.04,-0.03894,3e-05,4.5111]
[1779028985000,54.77,77951.93,0.04,-0.03883,3e-05,4.50094]
[1779028990036,54.78,77953.55,0.04,-0.0388,3e-05,4.49864]
[1779028995071,54.78,77952.95,0.04,-0.03884,3e-05,4.50221]
[1779029000108,54.79,77955.59,0.04,-0.03878,3e-05,4.49717]
[1779029006150,54.8,77955.94,0.04,-0.0388,3e-05,4.49858]
[1779029011207,54.81,77958.35,0.04,-0.03872,3e-05,4.49048]
[1779029016219,54.82,77958.94,0.04,-0.03872,3e-05,4.49089]
[1779029021277,54.82,77957.81,0.04,-0.03878,3e-05,4.49582]
[1779029026289,54.83,77958.26,0.04,-0.03878,3e-05,4.49653]
[1779029031347,54.84,77957.59,0.04,-0.03882,3e-05,4.50019]
[1779029037367,54.85,77957.72,0.04,-0.03884,3e-05,4.50206]
[1779029043409,54.86,77958.18,0.04,-0.03885,3e-05,4.50304]
[1779029048446,54.86,77959.01,0.04,-0.03885,3e-05,4.50265]
[1779029053483,54.87,77959.63,0.04,-0.03885,3e-05,4.5028]
[1779029058517,54.88,77959.72,0.04,-0.03887,3e-05,4.50433]
[1779029064560,54.89,77959.19,0.04,-0.0389,3e-05,4.50782]
[1779029069594,54.89,77959.82,0.04,-0.0389,3e-05,4.50787]
[1779029074629,54.9,77959.77,0.04,-0.0389,3e-05,4.50637]
[1779029079671,54.91,77958.99,0.04,-0.03894,3e-05,4.51012]
[1779029084703,54.91,77960.8,0.04,-0.0389,3e-05,4.50702]
[1779029089744,54.92,77959.83,0.04,-0.03895,3e-05,4.51125]
[1779029094774,54.93,77961.86,0.04,-0.03891,3e-05,4.50756]
[1779029099808,54.93,77961.26,0.04,-0.03894,3e-05,4.51082]
[1779029104842,54.94,77968.15,0.04,-0.03876,3e-05,4.49435]
[1779029109878,54.95,77966.39,0.04,-0.03883,3e-05,4.49998]
[1779029110699,54.95,77966.39,0.04,-0.03883,3e-05,4.49998]
[1779029115919,54.95,77981.99,0.04,-0.03839,3e-05,4.45958]
[1779029117532,54.95,77983.02,0.04,-0.03836,3e-05,4.45703]
[1779029122968,54.95,77986.54,0.04,-0.03827,3e-05,4.44875]
[1779029129010,54.96,77985.57,0.04,-0.03831,3e-05,4.45228]
[1779029134045,54.96,77986.61,0.04,-0.03826,3e-05,4.44677]
[1779029139080,54.96,77976.36,0.04,-0.03856,3e-05,4.47468]
[1779029145124,54.97,77974.35,0.04,-0.03863,3e-05,4.48081]
[1779029150882,54.97,77978.54,0.04,-0.03851,3e-05,4.47035]
[1779029157205,54.98,77979.59,0.04,-0.0385,3e-05,4.46888]
[1779029162316,54.98,77976.69,0.04,-0.03859,3e-05,4.47731]
[1779029168283,54.98,77976.9,0.04,-0.03859,3e-05,4.47773]
[1779029173318,54.99,77976.47,0.04,-0.03861,3e-05,4.47975]
[1779029178354,54.99,77976.25,0.04,-0.03863,3e-05,4.48123]
[1779029183391,54.99,77975.15,0.04,-0.03867,3e-05,4.48507]
[1779029188427,55.0,77973.81,0.04,-0.03872,3e-05,4.48957]
[1779029190462,55.0,77973.81,0.04,-0.03872,3e-05,4.48957]
[1779029194467,55.0,77994.35,0.04,-0.03812,3e-05,4.43335]
[1779029198446,55.01,77997.64,0.04,-0.03804,3e-05,4.4256]
[1779029204540,55.01,77993.36,0.04,-0.03818,3e-05,4.43859]
[1779029209573,55.02,77994.43,0.04,-0.03816,3e-05,4.43696]
[1779029214609,55.02,77981.26,0.04,-0.03855,3e-05,4.47254]
[1779029222741,55.03,77977.92,0.04,-0.03865,3e-05,4.48252]
[1779029228707,55.03,77980.74,0.04,-0.03858,3e-05,4.47596]
[1779029233743,55.03,77976.74,0.04,-0.0387,3e-05,4.48715]
[1779029238777,55.04,77977.47,0.04,-0.03869,3e-05,4.48579]
[1779029243812,55.04,77978.43,0.04,-0.03867,3e-05,4.4838]
[1779029248847,55.04,77987.88,0.04,-0.0384,3e-05,4.45954]
[1779029253882,55.04,77993.49,0.04,-0.03823,3e-05,4.44215]
[1779029258920,55.05,77992.33,0.04,-0.03827,3e-05,4.44604]
[1779029263957,55.05,77991.14,0.04,-0.03831,3e-05,4.45]
[1779029268990,55.05,77988.38,0.04,-0.0384,3e-05,4.45796]
[1779029274025,55.06,77989.42,0.04,-0.03837,3e-05,4.45584]
[1779029279062,55.06,77994.45,0.04,-0.03824,3e-05,4.44346]
[1779029284096,55.06,77993.2,0.04,-0.03828,3e-05,4.44746]
[1779029290139,55.07,77993.01,0.04,-0.0383,3e-05,4.44882]
[1779029295174,55.07,77986.97,0.04,-0.03848,3e-05,4.46536]
[1779029300208,55.07,77987.31,0.04,-0.03847,3e-05,4.46504]
[1779029305243,55.07,77987.06,0.04,-0.03848,3e-05,4.46625]
[1779029310279,55.08,77989.42,0.04,-0.03842,3e-05,4.46065]
[1779029315313,55.08,77989.15,0.04,-0.03841,3e-05,4.45832]
[1779029320348,55.08,77988.54,0.04,-0.03843,3e-05,4.46058]
[1779029325383,55.08,77989.03,0.04,-0.03843,3e-05,4.45994]
[1779029330423,55.09,77990.34,0.04,-0.0384,3e-05,4.45729]
[1779029335453,55.09,77991.36,0.04,-0.03838,3e-05,4.45531]
[1779029340488,55.09,77991.77,0.04,-0.03837,3e-05,4.45492]
[1779029345531,55.1,77994.88,0.04,-0.03829,3e-05,4.44748]
[1779029350559,55.1,77997.05,0.04,-0.03824,3e-05,4.44256]
[1779029355598,55.1,77998.93,0.04,-0.03819,3e-05,4.43843]
[1779029360634,55.1,78001.21,0.04,-0.03814,3e-05,4.43329]
[1779029365669,55.11,77994.17,0.04,-0.03834,3e-05,4.45239]
[1779029370704,55.11,77994.45,0.04,-0.03834,3e-05,4.45229]
[1779029375740,55.11,77998.23,0.04,-0.03821,3e-05,4.43944]
[1779029380774,55.12,77996.49,0.04,-0.03827,3e-05,4.44478]
[1779029387823,55.12,77996.65,0.04,-0.03828,3e-05,4.44555]
[1779029392859,55.12,77997.69,0.04,-0.03826,3e-05,4.44366]
[1779029397894,55.13,77993.03,0.04,-0.0384,3e-05,4.45668]
[1779029404067,55.13,77992.62,0.04,-0.03842,3e-05,4.45873]
[1779029409978,55.13,77991.1,0.04,-0.03847,3e-05,4.4634]
[1779029415013,55.14,77991.38,0.04,-0.03847,3e-05,4.46335]
[1779029420053,55.14,77991.26,0.04,-0.03848,3e-05,4.4645]
[1779029425085,55.14,77985.45,0.04,-0.03865,3e-05,4.48044]
[1779029430119,55.15,77983.5,0.04,-0.03872,3e-05,4.48609]
[1779029435154,55.15,77986.27,0.04,-0.03861,3e-05,4.47567]
[1779029441195,55.15,77986.9,0.04,-0.0386,3e-05,4.47469]
[1779029447239,55.15,77987.91,0.04,-0.03858,3e-05,4.47269]
[1779029452274,55.15,77988.46,0.04,-0.03857,3e-05,4.47177]
[1779029457309,55.16,77989.01,0.04,-0.03856,3e-05,4.47085]
[1779029462345,55.16,77989.27,0.04,-0.03856,3e-05,4.47068]
[1779029468385,55.16,77989.52,0.04,-0.03856,3e-05,4.47063]
[1779029473424,55.16,77989.86,0.04,-0.03855,3e-05,4.47023]
[1779029478459,55.17,77989.24,0.04,-0.03858,3e-05,4.47234]
[1779029484631,55.17,77989.6,0.04,-0.03857,3e-05,4.47195]
[1779029490542,55.17,77990.59,0.04,-0.03855,3e-05,4.46992]
[1779029498598,55.17,77990.77,0.04,-0.03852,3e-05,4.46656]
[1779029504774,55.18,77990.25,0.04,-0.03854,3e-05,4.4685]
[1779029512696,55.18,77990.5,0.04,-0.03855,3e-05,4.4686]
[1779029517732,55.18,77990.61,0.04,-0.03855,3e-05,4.46878]
[1779029524914,55.18,77990.46,0.04,-0.03856,3e-05,4.46982]
[1779029530824,55.19,77990.67,0.04,-0.03856,3e-05,4.46981]
[1779029535858,55.19,77990.75,0.04,-0.03856,3e-05,4.47006]
[1779029540892,55.19,77990.67,0.04,-0.03857,3e-05,4.47071]
[1779029545929,55.19,77990.79,0.04,-0.03857,3e-05,4.47084]
[1779029550966,55.19,77990.75,0.04,-0.03857,3e-05,4.47138]
[1779029557005,55.19,77990.79,0.04,-0.03855,3e-05,4.46812]
[1779029562041,55.2,77990.86,0.04,-0.03855,3e-05,4.46838]
[1779029567075,55.2,77990.9,0.04,-0.03856,3e-05,4.46873]
[1779029573121,55.2,77990.64,0.04,-0.03857,3e-05,4.47003]
[1779029579166,55.2,77990.95,0.04,-0.03857,3e-05,4.46975]
[1779029585334,55.2,77990.94,0.04,-0.03857,3e-05,4.4703]
[1779029588208,55.21,77990.94,0.04,-0.03857,3e-05,4.47047]
[1779029594271,55.21,77983.95,0.04,-0.03879,3e-05,4.49008]
[1779029595640,55.21,77984.59,0.04,-0.03877,3e-05,4.48873]
[1779029601320,55.22,77987.4,0.04,-0.03871,3e-05,4.48335]
[1779029613403,55.22,77988.46,0.04,-0.03866,3e-05,4.47787]
[1779029620453,55.22,77987.25,0.04,-0.0387,3e-05,4.48101]
[1779029625614,55.22,77989.84,0.04,-0.03862,3e-05,4.47423]
[1779029631530,55.22,77987.03,0.04,-0.0387,3e-05,4.48159]
[1779029636567,55.22,77984.84,0.04,-0.03877,3e-05,4.48726]
[1779029645754,55.22,77984.08,0.04,-0.03879,3e-05,4.48906]
[1779029652066,55.22,77983.67,0.04,-0.0388,3e-05,4.49003]
[1779029654692,55.22,78001.53,0.04,-0.03829,3e-05,4.44322]
[1779029659727,55.22,78004.58,0.04,-0.0382,3e-05,4.43539]
[1779029661098,55.22,78004.58,0.04,-0.0382,3e-05,4.43539]
[1779029666775,55.22,78010.4,0.04,-0.03805,3e-05,4.42059]
[1779029671811,55.23,78011.22,0.04,-0.038,3e-05,4.41514]
[1779029676845,55.23,78017.49,0.04,-0.03783,3e-05,4.39931]
[1779029682888,55.23,78021.74,0.04,-0.03771,3e-05,4.38889]
[1779029687922,55.23,78024.51,0.04,-0.03764,3e-05,4.38222]
[1779029692958,55.23,78025.76,0.04,-0.03761,3e-05,4.37948]
[1779029698000,55.24,78027.61,0.04,-0.03757,3e-05,4.3752]
[1779029700504,55.24,78028.29,0.04,-0.03755,3e-05,4.37354]
[1779029703030,55.24,78040.2,0.04,-0.03722,3e-05,4.34331]
[1779029708069,55.24,78036.07,0.04,-0.03734,3e-05,4.35454]
[1779029708706,55.24,78036.07,0.04,-0.03734,3e-05,4.35454]
[1779029714118,55.24,78034.69,0.04,-0.03739,3e-05,4.35883]
[1779029719149,55.25,78033.42,0.04,-0.03743,3e-05,4.36281]
[1779029724184,55.25,78033.39,0.04,-0.03744,3e-05,4.36371]
[1779029729219,55.25,78033.2,0.04,-0.03746,3e-05,4.36504]
[1779029735264,55.26,78033.33,0.04,-0.03743,3e-05,4.36211]
[1779029740296,55.26,78027.98,0.04,-0.03759,3e-05,4.3767]
[1779029745331,55.26,78026.77,0.04,-0.03763,3e-05,4.38071]
[1779029750367,55.27,78025.34,0.04,-0.03768,3e-05,4.38511]
[1779029756529,55.27,78025.54,0.04,-0.03768,3e-05,4.38542]
[1779029760906,55.27,78027.22,0.04,-0.03764,3e-05,4.38165]
[1779029766480,55.28,78025.32,0.04,-0.0377,3e-05,4.38727]
[1779029768280,55.28,78025.89,0.04,-0.03769,3e-05,4.38594]
[1779029772524,55.28,78014.19,0.04,-0.03802,3e-05,4.41701]
[1779029780579,55.28,78012.38,0.04,-0.03808,3e-05,4.42259]
[1779029786739,55.29,78010.17,0.04,-0.03815,3e-05,4.42908]
[1779029792664,55.29,78008.33,0.04,-0.03818,3e-05,4.43097]
[1779029797698,55.29,78006.31,0.04,-0.03825,3e-05,4.4369]
[1779029804748,55.3,78004.55,0.04,-0.03831,3e-05,4.44243]
[1779029809784,55.3,78005.13,0.04,-0.0383,3e-05,4.44159]
[1779029815827,55.3,78004.69,0.04,-0.03832,3e-05,4.44358]
[1779029820871,55.3,78008.96,0.04,-0.03821,3e-05,4.4332]
[1779029825903,55.31,78009.38,0.04,-0.03821,3e-05,4.43297]
[1779029830938,55.31,78008.66,0.04,-0.03823,3e-05,4.43565]
[1779029835973,55.31,78008.29,0.04,-0.03825,3e-05,4.43743]
[1779029841008,55.32,78007.3,0.04,-0.03829,3e-05,4.44081]
[1779029846043,55.32,78006.73,0.04,-0.03831,3e-05,4.44309]
[1779029851082,55.32,78007.09,0.04,-0.03828,3e-05,4.43929]
[1779029856117,55.33,78006.33,0.04,-0.03831,3e-05,4.44208]
[1779029861139,55.33,78000.63,0.04,-0.03848,3e-05,4.45755]
[1779029867302,55.33,78006.14,0.04,-0.03833,3e-05,4.44408]
[1779029873236,55.34,78009.55,0.04,-0.03825,3e-05,4.43595]
[1779029878271,55.34,78011.99,0.04,-0.03818,3e-05,4.43021]
[1779029881098,55.34,78013.16,0.04,-0.03815,3e-05,4.42741]
[1779029886326,55.34,78015.78,0.04,-0.03809,3e-05,4.42131]
[1779029893377,55.35,78016.98,0.04,-0.03806,3e-05,4.41897]
[1779029895055,55.35,78018.32,0.04,-0.03803,3e-05,4.4156]
[1779029900426,55.35,78011.6,0.04,-0.03822,3e-05,4.43394]
[1779029901019,55.35,78011.6,0.04,-0.03822,3e-05,4.43394]
[1779029903846,55.36,78010.13,0.04,-0.03828,3e-05,4.43899]
[1779029911015,55.36,78004.82,0.04,-0.03845,3e-05,4.45478]
[1779029916544,55.38,78001.74,0.04,-0.03854,3e-05,4.46257]
[1779029923593,55.38,78000.58,0.04,-0.03859,3e-05,4.46744]
[1779029929635,55.38,77995.14,0.04,-0.03875,3e-05,4.48159]
[1779029934670,55.38,77991.18,0.04,-0.03886,3e-05,4.49188]
[1779029940714,55.38,77991.33,0.04,-0.03885,3e-05,4.49136]
[1779029945749,55.39,77995.25,0.04,-0.03875,3e-05,4.48216]
[1779029950784,55.4,77995.08,0.04,-0.03878,3e-05,4.48441]
[1779029955819,55.4,77996.62,0.04,-0.03875,3e-05,4.48213]
[1779029960854,55.41,77996.71,0.04,-0.03877,3e-05,4.48361]
[1779029965889,55.42,77997.24,0.04,-0.03877,3e-05,4.48389]
[1779029970927,55.42,77995.59,0.04,-0.03884,3e-05,4.48985]
[1779029976967,55.43,77995.11,0.04,-0.03884,3e-05,4.48936]
[1779029982000,55.44,77987.94,0.04,-0.03906,3e-05,4.50967]
[1779029988148,55.44,77986.57,0.04,-0.03912,3e-05,4.51502]
[1779029997112,55.45,77985.46,0.04,-0.03918,3e-05,4.5205]
[1779030002145,55.46,77983.99,0.04,-0.03923,3e-05,4.52576]
[1779030007180,55.46,77972.0,0.04,-0.03959,3e-05,4.55861]
[1779030011095,55.47,77969.68,0.04,-0.03967,3e-05,4.56538]
[1779030016245,55.47,77972.44,0.04,-0.0396,3e-05,4.55935]
[1779030024691,55.48,77974.0,0.04,-0.03956,3e-05,4.55611]
[1779030024808,55.48,77974.0,0.04,-0.03956,3e-05,4.55611]
[1779030025309,55.48,77974.82,0.04,-0.03955,3e-05,4.55506]
[1779030029650,55.48,77976.69,0.04,-0.03951,3e-05,4.55079]
[1779030029744,55.48,77976.69,0.04,-0.03951,3e-05,4.55079]
[1779030029750,55.48,77977.93,0.04,-0.03947,3e-05,4.54796]
[1779030035379,55.48,77978.16,0.04,-0.03943,3e-05,4.54288]
[1779030040414,55.48,77979.36,0.04,-0.03939,3e-05,4.53899]
[1779030045450,55.48,77972.31,0.04,-0.0396,3e-05,4.55831]
[1779030050487,55.49,77976.27,0.04,-0.0395,3e-05,4.54892]
[1779030051046,55.49,77976.27,0.04,-0.0395,3e-05,4.54892]
[1779030056525,55.49,77974.35,0.04,-0.03956,3e-05,4.55507]
[1779030060396,55.49,77969.94,0.04,-0.0397,3e-05,4.56737]
[1779030065590,55.5,77959.14,0.04,-0.04002,3e-05,4.59731]
[1779030067489,55.5,77957.14,0.04,-0.04008,3e-05,4.60279]
[1779030073647,55.5,77953.85,0.04,-0.04019,3e-05,4.61258]
[1779030078786,55.51,77944.66,0.04,-0.04047,3e-05,4.6379]
[1779030084726,55.51,77957.78,0.04,-0.04009,3e-05,4.60359]
[1779030089764,55.51,77959.64,0.04,-0.04005,3e-05,4.59948]
[1779030095808,55.52,77961.48,0.04,-0.03997,3e-05,4.59184]
[1779030100840,55.52,77962.32,0.04,-0.03996,3e-05,4.59043]
[1779030105875,55.52,77969.56,0.04,-0.03976,3e-05,4.57222]
[1779030109902,55.53,77981.27,0.04,-0.03943,3e-05,4.54183]
[1779030114937,55.53,77978.69,0.04,-0.03951,3e-05,4.54987]
[1779030120762,55.53,77975.89,0.04,-0.03961,3e-05,4.55824]
[1779030126014,55.54,77984.72,0.04,-0.03936,3e-05,4.53603]
[1779030128580,55.54,77985.39,0.04,-0.03935,3e-05,4.53455]
[1779030131327,55.54,77985.21,0.04,-0.03936,3e-05,4.53559]
[1779030131411,55.54,77985.21,0.04,-0.03936,3e-05,4.53559]
[1779030131503,55.54,77989.4,0.04,-0.03924,3e-05,4.52513]
[1779030133244,55.55,77989.4,0.04,-0.03925,3e-05,4.52542]
[1779030133332,55.55,77989.4,0.04,-0.03925,3e-05,4.52542]
[1779030133346,55.55,77989.57,0.04,-0.03925,3e-05,4.52528]
[1779030139207,55.55,77992.89,0.04,-0.03915,3e-05,4.51612]
[1779030146155,55.54,78000.14,0.04,-0.03893,3e-05,4.49676]
[1779030152196,55.54,77989.67,0.04,-0.0392,3e-05,4.52013]
[1779030157567,55.54,77987.84,0.04,-0.03925,3e-05,4.52461]
[1779030162716,55.54,77981.8,0.04,-0.03942,3e-05,4.54009]
[1779030168308,55.54,77977.4,0.04,-0.03954,3e-05,4.55123]
[1779030173344,55.54,77965.63,0.04,-0.03987,3e-05,4.58192]
[1779030179488,55.54,77970.89,0.04,-0.03974,3e-05,4.56919]
[1779030185428,55.55,77977.15,0.04,-0.03957,3e-05,4.55389]
[1779030190462,55.55,77978.66,0.04,-0.03954,3e-05,4.55112]
[1779030195497,55.56,77976.11,0.04,-0.03962,3e-05,4.55905]
[1779030200532,55.56,77980.24,0.04,-0.03952,3e-05,4.54932]
[1779030205567,55.57,77978.79,0.04,-0.03957,3e-05,4.55449]
[1779030210602,55.57,77979.93,0.04,-0.03955,3e-05,4.55273]
[1779030215637,55.58,77980.79,0.04,-0.03951,3e-05,4.54802]
[1779030220673,55.58,77982.6,0.04,-0.03947,3e-05,4.54453]
[1779030225707,55.59,77983.15,0.04,-0.03947,3e-05,4.54438]
[1779030231749,55.59,77985.14,0.04,-0.03943,3e-05,4.54071]
[1779030239908,55.6,77986.74,0.04,-0.03941,3e-05,4.53886]
[1779030245850,55.61,77987.5,0.04,-0.03941,3e-05,4.53845]
[1779030250883,55.61,77987.99,0.04,-0.03941,3e-05,4.53851]
[1779030258938,55.62,77990.33,0.04,-0.03936,3e-05,4.53457]
[1779030264980,55.63,77990.76,0.04,-0.03937,3e-05,4.5351]
[1779030270016,55.64,77990.52,0.04,-0.03939,3e-05,4.53709]
[1779030275053,55.64,77995.33,0.04,-0.03924,3e-05,4.52218]
[1779030280191,55.65,77999.88,0.04,-0.03912,3e-05,4.51181]
[1779030286128,55.66,78000.99,0.04,-0.03911,3e-05,4.51085]
[1779030291163,55.66,78009.43,0.04,-0.03889,3e-05,4.49011]
[1779030296199,55.66,78003.78,0.04,-0.03906,3e-05,4.50585]
[1779030301233,55.66,78008.94,0.04,-0.03891,3e-05,4.49213]
[1779030306269,55.67,78010.35,0.04,-0.03888,3e-05,4.48942]
[1779030313318,55.67,78011.03,0.04,-0.03886,3e-05,4.48744]
[1779030318353,55.67,78011.03,0.04,-0.03886,3e-05,4.48729]
[1779030324402,55.67,78010.9,0.04,-0.03886,3e-05,4.48745]
[1779030329429,55.67,78010.84,0.04,-0.03887,3e-05,4.48858]
[1779030334465,55.67,78011.47,0.04,-0.03883,3e-05,4.48349]
[1779030339501,55.68,78012.31,0.04,-0.03882,3e-05,4.48307]
[1779030347557,55.68,78012.51,0.04,-0.03883,3e-05,4.48427]
[1779030351104,55.68,78012.51,0.04,-0.03883,3e-05,4.48427]
[1779030358637,55.7,78012.32,0.04,-0.03888,3e-05,4.48858]
[1779030363674,55.71,78018.55,0.04,-0.03872,3e-05,4.47405]
[1779030368709,55.71,78024.96,0.04,-0.03854,3e-05,4.45776]
[1779030373743,55.71,78027.41,0.04,-0.03848,3e-05,4.45154]
[1779030379784,55.71,78028.15,0.04,-0.03846,3e-05,4.44985]
[1779030384819,55.71,78027.81,0.04,-0.03847,3e-05,4.45095]
[1779030390975,55.71,78027.52,0.04,-0.03848,3e-05,4.45201]
[1779030398918,55.71,78027.88,0.04,-0.03845,3e-05,4.44777]
[1779030403952,55.72,78027.3,0.04,-0.03847,3e-05,4.44954]
[1779030408990,55.72,78036.91,0.04,-0.0382,3e-05,4.42516]
[1779030417043,55.72,78039.02,0.04,-0.03815,3e-05,4.42033]
[1779030422078,55.72,78042.83,0.04,-0.03805,3e-05,4.41087]
[1779030427114,55.72,78045.9,0.04,-0.03797,3e-05,4.40336]
[1779030432149,55.72,78051.64,0.04,-0.03781,3e-05,4.38905]
[1779030437183,55.73,78054.31,0.04,-0.03774,3e-05,4.3827]
[1779030442218,55.73,78057.31,0.04,-0.03766,3e-05,4.37551]
[1779030447254,55.73,78058.89,0.04,-0.03763,3e-05,4.37198]
[1779030454303,55.73,78059.11,0.04,-0.0376,3e-05,4.36843]
[1779030459338,55.74,78060.83,0.04,-0.03756,3e-05,4.3645]
[1779030464374,55.74,78060.55,0.04,-0.03757,3e-05,4.36567]
[1779030469408,55.74,78050.38,0.04,-0.03785,3e-05,4.392]
[1779030474443,55.75,78049.56,0.04,-0.03789,3e-05,4.39583]
[1779030479478,55.75,78045.6,0.04,-0.03803,3e-05,4.40812]
[1779030485521,55.76,78043.56,0.04,-0.03811,3e-05,4.41582]
[1779030490555,55.77,78036.85,0.04,-0.03832,3e-05,4.43516]
[1779030495590,55.78,78037.14,0.04,-0.03833,3e-05,4.43636]
[1779030501753,55.79,78036.4,0.04,-0.03837,3e-05,4.44061]
[1779030508679,55.8,78036.4,0.04,-0.0384,3e-05,4.44329]
[1779030513718,55.81,78034.8,0.04,-0.03844,3e-05,4.44563]
[1779030521893,55.82,78034.73,0.04,-0.03847,3e-05,4.44883]
[1779030527816,55.83,78033.98,0.04,-0.03852,3e-05,4.45301]
[1779030533858,55.84,78035.84,0.04,-0.03849,3e-05,4.45044]
[1779030538892,55.85,78033.45,0.04,-0.03858,3e-05,4.45846]
[1779030543928,55.85,78033.55,0.04,-0.03859,3e-05,4.45997]
[1779030552102,55.87,78033.97,0.04,-0.03861,3e-05,4.46175]
[1779030556145,55.87,78033.47,0.04,-0.03864,3e-05,4.46412]
[1779030561055,55.88,78030.43,0.04,-0.03874,3e-05,4.47344]
[1779030568102,55.89,78030.75,0.04,-0.03876,3e-05,4.47567]
[1779030573134,55.9,78032.17,0.04,-0.03871,3e-05,4.46995]
[1779030578169,55.9,78038.0,0.04,-0.03856,3e-05,4.45658]
[1779030583204,55.91,78037.28,0.04,-0.03861,3e-05,4.46057]
[1779030588239,55.92,78038.92,0.04,-0.03858,3e-05,4.45812]
[1779030593274,55.93,78037.95,0.04,-0.03862,3e-05,4.46242]
[1779030598310,55.93,78036.48,0.04,-0.03868,3e-05,4.468]
[1779030609388,55.95,78041.14,0.04,-0.0386,3e-05,4.4599]
[1779030614423,55.96,78042.85,0.04,-0.03857,3e-05,4.45729]
[1779030619458,55.96,78045.6,0.04,-0.03851,3e-05,4.45199]
[1779030625500,55.97,78050.75,0.04,-0.03839,3e-05,4.44091]
[1779030630535,55.98,78054.33,0.04,-0.03831,3e-05,4.43353]
[1779030635570,55.99,78058.84,0.04,-0.03817,3e-05,4.42013]
[1779030641369,56.0,78052.84,0.04,-0.03836,3e-05,4.43708]
[1779030646493,56.0,78050.52,0.04,-0.03843,3e-05,4.44408]
[1779030651531,56.01,78050.13,0.04,-0.03847,3e-05,4.4474]
[1779030656719,56.01,78050.4,0.04,-0.03847,3e-05,4.44785]
[1779030660747,56.01,78062.91,0.04,-0.03812,3e-05,4.41551]
[1779030665781,56.01,78065.15,0.04,-0.03806,3e-05,4.40974]
[1779030670817,56.01,78065.32,0.04,-0.03805,3e-05,4.40929]
[1779030675851,56.01,78065.8,0.04,-0.03804,3e-05,4.40805]
[1779030680886,56.01,78063.96,0.04,-0.03809,3e-05,4.41274]
[1779030686928,56.01,78064.09,0.04,-0.03809,3e-05,4.41236]
[1779030691963,56.01,78056.07,0.04,-0.03828,3e-05,4.42911]
[1779030698005,56.01,78057.31,0.04,-0.03824,3e-05,4.42562]
[1779030703169,56.01,78057.98,0.04,-0.03822,3e-05,4.42365]
[1779030709083,56.01,78060.41,0.04,-0.03815,3e-05,4.41712]
[1779030714468,56.01,78060.91,0.04,-0.03813,3e-05,4.41561]
[1779030721169,56.01,78061.71,0.04,-0.03811,3e-05,4.41314]
[1779030723313,56.01,78044.35,0.04,-0.03859,3e-05,4.45774]
[1779030729492,56.0,78044.35,0.04,-0.03859,3e-05,4.45733]
[1779030735265,56.0,78040.82,0.04,-0.03868,3e-05,4.46558]
[1779030740301,56.0,78049.1,0.04,-0.03844,3e-05,4.44377]
[1779030747259,56.0,78046.9,0.04,-0.0385,3e-05,4.44916]
[1779030753522,56.0,78042.33,0.04,-0.03859,3e-05,4.45676]
[1779030759292,55.99,78035.67,0.04,-0.03878,3e-05,4.47373]
[1779030764469,55.99,78033.68,0.04,-0.03883,3e-05,4.47841]
[1779030773664,55.99,78031.43,0.04,-0.03888,3e-05,4.48347]
[1779030780582,55.99,78037.17,0.04,-0.03871,3e-05,4.46812]
[1779030793804,55.98,78036.47,0.04,-0.03873,3e-05,4.46917]
[1779030799714,55.98,78034.23,0.04,-0.03879,3e-05,4.4746]
[1779030812805,55.98,78034.33,0.04,-0.03875,3e-05,4.47002]
[1779030818847,55.98,78037.92,0.04,-0.03864,3e-05,4.46052]
[1779030824014,55.98,78035.81,0.04,-0.0387,3e-05,4.4658]
[1779030829925,55.98,78034.32,0.04,-0.03874,3e-05,4.46938]
[1779030834959,55.98,78033.47,0.04,-0.03876,3e-05,4.47131]
[1779030839994,55.97,78032.94,0.04,-0.03877,3e-05,4.47242]
[1779030846036,55.97,78033.01,0.04,-0.03877,3e-05,4.47197]
[1779030853085,55.97,78032.94,0.04,-0.03877,3e-05,4.47186]
[1779030858121,55.97,78032.85,0.04,-0.03877,3e-05,4.4719]
[1779030863154,55.97,78032.75,0.04,-0.03877,3e-05,4.47197]
[1779030868190,55.97,78032.56,0.04,-0.03877,3e-05,4.47229]
[1779030873225,55.97,78034.51,0.04,-0.03869,3e-05,4.46338]
[1779030878260,55.97,78033.99,0.04,-0.0387,3e-05,4.46464]
[1779030883295,55.97,78031.73,0.04,-0.03876,3e-05,4.47036]
[1779030888330,55.97,78031.74,0.04,-0.03876,3e-05,4.4702]
[1779030893366,55.97,78031.53,0.04,-0.03876,3e-05,4.47062]
[1779030898400,55.97,78027.66,0.04,-0.03887,3e-05,4.48041]
[1779030903437,55.97,78019.12,0.04,-0.03911,3e-05,4.50236]
[1779030907463,55.97,78006.34,0.04,-0.03948,3e-05,4.53589]
[1779030909920,55.97,77994.16,0.04,-0.03983,3e-05,4.56846]
[1779030916527,55.97,77994.97,0.04,-0.03982,3e-05,4.56753]
[1779030921561,55.98,77995.64,0.04,-0.03981,3e-05,4.56658]
[1779030926596,55.98,77996.64,0.04,-0.03979,3e-05,4.56475]
[1779030931632,55.98,77997.29,0.04,-0.03975,3e-05,4.56008]
[1779030936667,55.99,77997.04,0.04,-0.03977,3e-05,4.56152]
[1779030941701,55.98,77996.98,0.04,-0.03976,3e-05,4.56131]
[1779030946736,55.98,77997.38,0.04,-0.03975,3e-05,4.5596]
[1779030951771,55.98,77997.87,0.04,-0.03973,3e-05,4.5585]
[1779030956806,55.99,77998.21,0.04,-0.03973,3e-05,4.55835]
[1779030961841,55.99,77982.8,0.04,-0.04018,3e-05,4.59958]
[1779030963164,55.99,77982.8,0.04,-0.04018,3e-05,4.59958]
[1779030963191,55.99,77977.66,0.04,-0.04033,3e-05,4.61325]
[1779030965001,55.99,77961.45,0.04,-0.04081,3e-05,4.65637]
[1779030967205,55.99,77961.45,0.04,-0.04081,3e-05,4.65636]
[1779030967271,55.99,77961.13,0.04,-0.04082,3e-05,4.6572]
[1779030972311,55.99,77954.1,0.04,-0.04103,3e-05,4.6759]
[1779030977953,55.99,77959.78,0.04,-0.04086,3e-05,4.66054]
[1779030982989,55.99,77952.78,0.04,-0.04106,3e-05,4.6791]
[1779030988551,55.99,77952.2,0.04,-0.04108,3e-05,4.6805]
[1779030989252,55.99,77951.0,0.04,-0.04111,3e-05,4.68367]
[1779030989256,55.99,77934.88,0.04,-0.04159,3e-05,4.72689]
[1779030991047,55.99,77900.95,0.04,-0.04258,3e-05,4.81481]
[1779030992221,55.99,77900.95,0.04,-0.04258,3e-05,4.81481]
[1779030992356,55.98,77886.81,0.04,-0.04301,3e-05,4.8532]
[1779030998097,55.98,77888.36,0.04,-0.04294,3e-05,4.84709]
[1779031000346,55.98,77901.77,0.04,-0.04253,3e-05,4.80989]
[1779031005295,55.96,77913.94,0.04,-0.04213,3e-05,4.77383]
[1779031010367,55.96,77918.1,0.04,-0.04199,3e-05,4.76188]
[1779031016223,55.96,77924.62,0.04,-0.04179,3e-05,4.74326]
[1779031021260,55.95,77920.09,0.04,-0.04192,3e-05,4.75483]
[1779031025446,55.95,77904.81,0.04,-0.04237,3e-05,4.79556]
[1779031031099,55.95,77900.23,0.04,-0.0425,3e-05,4.80689]
[1779031036365,55.94,77898.01,0.04,-0.04255,3e-05,4.81143]
[1779031041399,55.94,77901.98,0.04,-0.04241,3e-05,4.79947]
[1779031045587,55.93,77890.08,0.04,-0.04277,3e-05,4.83104]
[1779031049257,55.93,77887.85,0.04,-0.04283,3e-05,4.83632]
[1779031054491,55.92,77877.73,0.04,-0.04309,3e-05,4.85843]
[1779031056567,55.92,77878.16,0.04,-0.04307,3e-05,4.85693]
[1779031062294,55.91,77888.15,0.04,-0.04274,3e-05,4.82772]
[1779031067582,55.91,77899.09,0.04,-0.04239,3e-05,4.79645]
[1779031073625,55.9,77901.75,0.04,-0.0423,3e-05,4.78801]
[1779031075800,55.9,77886.45,0.04,-0.04276,3e-05,4.82934]
[1779031081025,55.9,77888.09,0.04,-0.0427,3e-05,4.82357]
[1779031081325,55.9,77888.09,0.04,-0.0427,3e-05,4.82357]
[1779031081682,55.89,77887.96,0.04,-0.0427,3e-05,4.82367]
[1779031082689,55.89,77872.71,0.04,-0.04317,3e-05,4.86523]
[1779031083222,55.89,77872.71,0.04,-0.04317,3e-05,4.86523]
[1779031083697,55.89,77865.63,0.04,-0.04338,3e-05,4.8844]
[1779031088732,55.89,77863.81,0.04,-0.04342,3e-05,4.88764]
[1779031092691,55.88,77858.57,0.04,-0.04357,3e-05,4.90104]
[1779031092801,55.88,77870.08,0.04,-0.04321,3e-05,4.86892]
[1779031095594,55.88,77872.72,0.04,-0.04312,3e-05,4.86099]
[1779031095688,55.88,77872.55,0.04,-0.04312,3e-05,4.86115]
[1779031099050,55.87,77871.88,0.04,-0.04313,3e-05,4.86206]
[1779031104844,55.86,77879.09,0.04,-0.04289,3e-05,4.84047]
[1779031108873,55.86,77894.04,0.04,-0.04242,3e-05,4.79854]
[1779031111103,55.86,77901.45,0.04,-0.04218,3e-05,4.77723]
[1779031113906,55.81,77919.12,0.04,-0.0415,3e-05,4.71458]
[1779031115005,55.81,77919.44,0.04,-0.04148,3e-05,4.71327]
[1779031116236,55.81,77919.52,0.04,-0.04148,3e-05,4.71261]
[1779031124984,55.79,77919.65,0.04,-0.04143,3e-05,4.70785]
[1779031130020,55.78,77915.71,0.04,-0.04152,3e-05,4.71626]
[1779031135057,55.77,77920.11,0.04,-0.04136,3e-05,4.70213]
[1779031140717,55.77,77921.88,0.04,-0.04129,3e-05,4.69562]
[1779031146292,55.75,77921.95,0.04,-0.04126,3e-05,4.69241]
[1779031152173,55.75,77921.08,0.04,-0.04126,3e-05,4.69295]
[1779031157208,55.74,77921.4,0.04,-0.04123,3e-05,4.68995]
[1779031163250,55.73,77921.49,0.04,-0.0412,3e-05,4.68753]
[1779031168285,55.72,77921.88,0.04,-0.04117,3e-05,4.68472]
[1779031173555,55.72,77921.39,0.04,-0.04114,3e-05,4.68097]
[1779031174064,55.72,77923.15,0.04,-0.04109,3e-05,4.67615]
[1779031174329,55.72,77924.13,0.04,-0.04106,3e-05,4.67347]
[1779031175334,55.72,77947.7,0.04,-0.04036,3e-05,4.6104]
[1779031176392,55.72,77947.7,0.04,-0.04036,3e-05,4.6104]
[1779031176490,55.7,77964.01,0.04,-0.03985,3e-05,4.56406]
[1779031182399,55.7,77958.07,0.04,-0.04002,3e-05,4.57882]
[1779031188425,55.69,77954.25,0.04,-0.04011,3e-05,4.58697]
[1779031190834,55.69,77954.0,0.04,-0.04011,3e-05,4.58739]
[1779031190908,55.69,77966.61,0.04,-0.03974,3e-05,4.55376]
[1779031192462,55.69,77985.44,0.04,-0.0392,3e-05,4.50378]
[1779031193478,55.69,77985.44,0.04,-0.0392,3e-05,4.50378]
[1779031193559,55.69,77998.76,0.04,-0.03881,3e-05,4.46886]
[1779031199585,55.69,78007.21,0.04,-0.03857,3e-05,4.44677]
[1779031205555,55.69,78010.07,0.04,-0.03849,3e-05,4.43941]
[1779031210598,55.69,78001.09,0.04,-0.03875,3e-05,4.46281]
[1779031215628,55.69,77992.68,0.04,-0.03899,3e-05,4.48455]
[1779031220662,55.69,77992.24,0.04,-0.03899,3e-05,4.48539]
[1779031225698,55.68,77985.01,0.04,-0.0392,3e-05,4.50394]
[1779031230735,55.68,77985.88,0.04,-0.03917,3e-05,4.50116]
[1779031235772,55.68,77986.07,0.04,-0.03913,3e-05,4.49646]
[1779031240809,55.68,77986.61,0.04,-0.03911,3e-05,4.49459]
[1779031245844,55.68,77975.56,0.04,-0.03942,3e-05,4.523]
[1779031252898,55.67,77974.84,0.04,-0.03943,3e-05,4.52399]
[1779031257932,55.67,77972.34,0.04,-0.03949,3e-05,4.52942]
[1779031263975,55.66,77971.47,0.04,-0.0395,3e-05,4.53094]
[1779031270015,55.66,77971.0,0.04,-0.03951,3e-05,4.53143]
[1779031275050,55.66,77970.47,0.04,-0.03952,3e-05,4.53221]
[1779031280086,55.66,77981.77,0.04,-0.03919,3e-05,4.502]
[1779031285120,55.65,77983.74,0.04,-0.03913,3e-05,4.49649]
[1779031291130,55.65,77984.42,0.04,-0.03911,3e-05,4.49443]
[1779031302240,55.65,77986.16,0.04,-0.03902,3e-05,4.48521]
[1779031307433,55.65,77979.89,0.04,-0.03919,3e-05,4.50118]
[1779031312472,55.65,77980.12,0.04,-0.03918,3e-05,4.5002]
[1779031318352,55.64,77981.62,0.04,-0.03913,3e-05,4.49564]
[1779031323387,55.64,77981.94,0.04,-0.03912,3e-05,4.49439]
[1779031330436,55.64,77982.29,0.04,-0.0391,3e-05,4.4929]
[1779031335471,55.64,77986.58,0.04,-0.03897,3e-05,4.48129]
[1779031340507,55.64,77985.74,0.04,-0.03899,3e-05,4.48317]
[1779031345542,55.64,77986.89,0.04,-0.03896,3e-05,4.47986]
[1779031350578,55.63,77986.82,0.04,-0.03896,3e-05,4.47974]
[1779031357785,55.63,77985.62,0.04,-0.03896,3e-05,4.47875]
[1779031363668,55.63,77985.35,0.04,-0.03896,3e-05,4.4791]
[1779031368703,55.63,77985.37,0.04,-0.03896,3e-05,4.47875]
[1779031373737,55.63,77983.9,0.04,-0.039,3e-05,4.48228]
[1779031378773,55.63,77981.89,0.04,-0.03905,3e-05,4.48721]
[1779031383808,55.63,77979.13,0.04,-0.03912,3e-05,4.49401]
[1779031388843,55.62,77981.33,0.04,-0.03906,3e-05,4.4878]
[1779031394886,55.62,77980.6,0.04,-0.03907,3e-05,4.48924]
[1779031399920,55.62,77979.41,0.04,-0.0391,3e-05,4.49192]
[1779031404955,55.61,77974.33,0.04,-0.03922,3e-05,4.50279]
[1779031409993,55.6,77977.57,0.04,-0.0391,3e-05,4.49134]
[1779031415028,55.59,77974.27,0.04,-0.03913,3e-05,4.49335]
[1779031420068,55.57,77982.23,0.04,-0.03887,3e-05,4.46971]
[1779031425096,55.56,77982.93,0.04,-0.03882,3e-05,4.46514]
[1779031430135,55.55,77984.63,0.04,-0.03875,3e-05,4.45797]
[1779031435168,55.54,77987.18,0.04,-0.03864,3e-05,4.44867]
[1779031440202,55.53,77981.03,0.04,-0.03879,3e-05,4.46206]
[1779031447251,55.52,77979.69,0.04,-0.03879,3e-05,4.46174]
[1779031452286,55.51,77978.7,0.04,-0.03882,3e-05,4.46418]
[1779031457321,55.51,77976.6,0.04,-0.03887,3e-05,4.46955]
[1779031462356,55.51,77975.61,0.04,-0.0389,3e-05,4.47201]
[1779031467390,55.51,77982.86,0.04,-0.03869,3e-05,4.45302]
[1779031472426,55.51,77981.13,0.04,-0.03871,3e-05,4.45382]
[1779031477460,55.51,77981.83,0.04,-0.03869,3e-05,4.45198]
[1779031484512,55.51,77982.73,0.04,-0.03867,3e-05,4.44962]
[1779031489711,55.51,77989.69,0.04,-0.03847,3e-05,4.43147]
[1779031495589,55.51,77989.9,0.04,-0.03847,3e-05,4.4311]
[1779031500928,55.51,77988.58,0.04,-0.0385,3e-05,4.43463]
[1779031507007,55.51,77982.57,0.04,-0.03868,3e-05,4.45032]
[1779031512709,55.51,77983.81,0.04,-0.03864,3e-05,4.44704]
[1779031517745,55.51,77979.16,0.04,-0.03877,3e-05,4.45914]
[1779031522780,55.51,77980.21,0.04,-0.03874,3e-05,4.45629]
[1779031528979,55.51,77980.4,0.04,-0.03873,3e-05,4.45568]
[1779031534864,55.51,77978.47,0.04,-0.03876,3e-05,4.45691]
[1779031539899,55.51,77974.43,0.04,-0.03887,3e-05,4.46739]
[1779031544934,55.51,77971.3,0.04,-0.03896,3e-05,4.47547]
[1779031549969,55.51,77969.58,0.04,-0.03901,3e-05,4.47983]
[1779031556014,55.51,77969.05,0.04,-0.03902,3e-05,4.48104]
[1779031561048,55.51,77965.82,0.04,-0.03911,3e-05,4.48934]
[1779031566082,55.51,77957.46,0.04,-0.03935,3e-05,4.51099]
[1779031571118,55.51,77956.24,0.04,-0.03938,3e-05,4.51383]
[1779031576153,55.51,77957.24,0.04,-0.03935,3e-05,4.51082]
[1779031581189,55.5,77963.13,0.04,-0.03918,3e-05,4.49509]
[1779031586227,55.5,77962.94,0.04,-0.03918,3e-05,4.4954]
[1779031591264,55.5,77964.95,0.04,-0.03909,3e-05,4.48621]
[1779031596294,55.5,77962.91,0.04,-0.03915,3e-05,4.4914]
[1779031602336,55.5,77962.75,0.04,-0.03915,3e-05,4.49155]
[1779031607371,55.5,77964.89,0.04,-0.03908,3e-05,4.48571]
[1779031613412,55.5,77965.31,0.04,-0.03907,3e-05,4.48437]
[1779031619617,55.5,77965.74,0.04,-0.03905,3e-05,4.48298]
[1779031625497,55.5,77965.57,0.04,-0.03906,3e-05,4.48324]
[1779031630532,55.5,77964.92,0.04,-0.03907,3e-05,4.48475]
[1779031635568,55.5,77965.77,0.04,-0.03905,3e-05,4.48231]
[1779031641610,55.49,77965.95,0.04,-0.03904,3e-05,4.48157]
[1779031647650,55.49,77965.67,0.04,-0.03904,3e-05,4.48208]
[1779031654700,55.49,77966.16,0.04,-0.039,3e-05,4.47682]
[1779031659899,55.49,77966.68,0.04,-0.03898,3e-05,4.47531]
[1779031665777,55.49,77966.31,0.04,-0.03899,3e-05,4.4761]
[1779031672826,55.49,77966.52,0.04,-0.03898,3e-05,4.47535]
[1779031680042,55.49,77966.6,0.04,-0.03898,3e-05,4.47496]
[1779031685917,55.49,77967.14,0.04,-0.03896,3e-05,4.4734]
[1779031690954,55.49,77967.61,0.04,-0.03895,3e-05,4.47207]
[1779031695990,55.49,77967.8,0.04,-0.03894,3e-05,4.47148]
[1779031701024,55.49,77967.84,0.04,-0.03894,3e-05,4.4713]
[1779031706059,55.49,77967.83,0.04,-0.03894,3e-05,4.47125]
[1779031711096,55.49,77967.86,0.04,-0.03891,3e-05,4.46738]
[1779031716130,55.49,77967.7,0.04,-0.03891,3e-05,4.46774]
[1779031721168,55.49,77958.2,0.04,-0.03918,3e-05,4.49261]
[1779031726201,55.49,77956.58,0.04,-0.03923,3e-05,4.4966]
[1779031731236,55.49,77962.38,0.04,-0.03906,3e-05,4.48119]
[1779031737277,55.48,77959.59,0.04,-0.03914,3e-05,4.48837]
[1779031742313,55.48,77957.32,0.04,-0.0392,3e-05,4.49423]
[1779031747349,55.48,77956.09,0.04,-0.03923,3e-05,4.49731]
[1779031756411,55.48,77956.53,0.04,-0.03922,3e-05,4.49592]
[1779031758642,55.48,77939.03,0.04,-0.03972,3e-05,4.54209]
[1779031764469,55.48,77937.08,0.04,-0.03978,3e-05,4.54679]
[1779031769512,55.48,77921.79,0.04,-0.04022,3e-05,4.58679]
[1779031775546,55.47,77923.97,0.04,-0.04011,3e-05,4.5762]
[1779031780580,55.47,77926.94,0.04,-0.04002,3e-05,4.56752]
[1779031785615,55.47,77927.02,0.04,-0.04001,3e-05,4.56661]
[1779031790651,55.46,77928.99,0.04,-0.03994,3e-05,4.56071]
[1779031795685,55.46,77923.59,0.04,-0.04009,3e-05,4.57439]
[1779031800882,55.46,77922.36,0.04,-0.04012,3e-05,4.57676]
[1779031806763,55.45,77922.36,0.04,-0.04011,3e-05,4.57585]
[1779031812805,55.45,77921.56,0.04,-0.04012,3e-05,4.57707]
[1779031817841,55.45,77921.54,0.04,-0.04012,3e-05,4.57639]
[1779031824889,55.44,77921.58,0.04,-0.0401,3e-05,4.57532]
[1779031829924,55.44,77923.62,0.04,-0.04004,3e-05,4.56922]
[1779031841002,55.44,77923.7,0.04,-0.03999,3e-05,4.56397]
[1779031849057,55.43,77923.59,0.04,-0.03998,3e-05,4.56333]
[1779031854094,55.43,77932.03,0.04,-0.03973,3e-05,4.54032]
[1779031859131,55.43,77935.28,0.04,-0.03963,3e-05,4.5313]
[1779031864166,55.43,77943.27,0.04,-0.0394,3e-05,4.50987]
[1779031871375,55.43,77945.3,0.04,-0.03933,3e-05,4.50422]
[1779031877256,55.43,77957.54,0.04,-0.03898,3e-05,4.47194]
[1779031882291,55.43,77957.26,0.04,-0.03899,3e-05,4.4728]
[1779031887326,55.43,77956.33,0.04,-0.03902,3e-05,4.47539]
[1779031892361,55.43,77955.42,0.04,-0.03902,3e-05,4.47421]
[1779031897397,55.43,77955.61,0.04,-0.03901,3e-05,4.47391]
[1779031902432,55.43,77957.79,0.04,-0.03895,3e-05,4.46837]
[1779031907466,55.43,77965.85,0.04,-0.03872,3e-05,4.44756]
[1779031912502,55.43,77969.39,0.04,-0.03863,3e-05,4.43874]
[1779031917536,55.43,77970.83,0.04,-0.03859,3e-05,4.4354]
[1779031922571,55.44,77970.31,0.04,-0.03861,3e-05,4.43716]
[1779031927606,55.44,77972.43,0.04,-0.03855,3e-05,4.432]
[1779031932641,55.44,77974.13,0.04,-0.03851,3e-05,4.42796]
[1779031937676,55.44,77974.69,0.04,-0.0385,3e-05,4.42687]
[1779031942711,55.44,77975.51,0.04,-0.03848,3e-05,4.42507]
[1779031948755,55.44,77974.7,0.04,-0.03851,3e-05,4.42755]
[1779031953793,55.44,77978.2,0.04,-0.03838,3e-05,4.41503]
[1779031958823,55.45,77983.87,0.04,-0.03822,3e-05,4.40066]
[1779031963857,55.45,77981.51,0.04,-0.03829,3e-05,4.40724]
[1779031968895,55.45,77980.74,0.04,-0.03832,3e-05,4.40969]
[1779031973928,55.45,77976.37,0.04,-0.03845,3e-05,4.42134]
[1779031982146,55.45,77972.0,0.04,-0.03858,3e-05,4.43317]
[1779031988026,55.45,77976.27,0.04,-0.03846,3e-05,4.42235]
[1779031993061,55.46,77979.52,0.04,-0.03837,3e-05,4.41418]
[1779031998096,55.46,77979.53,0.04,-0.03837,3e-05,4.4145]
[1779032004139,55.46,77979.33,0.04,-0.03838,3e-05,4.41542]
[1779032009174,55.46,77980.98,0.04,-0.03834,3e-05,4.41146]
[1779032014209,55.46,77980.88,0.04,-0.03832,3e-05,4.40838]
[1779032019247,55.46,77981.11,0.04,-0.03831,3e-05,4.40814]
[1779032024281,55.46,77970.12,0.04,-0.03863,3e-05,4.43701]
[1779032029316,55.46,77969.9,0.04,-0.03864,3e-05,4.43775]
[1779032038379,55.47,77969.51,0.04,-0.03865,3e-05,4.4391]
[1779032043416,55.47,77969.47,0.04,-0.03865,3e-05,4.43942]
[1779032048451,55.47,77969.59,0.04,-0.03865,3e-05,4.43934]
[1779032053487,55.47,77969.3,0.04,-0.03866,3e-05,4.44032]
[1779032058521,55.47,77974.3,0.04,-0.03852,3e-05,4.42756]
[1779032063558,55.47,77979.55,0.04,-0.03838,3e-05,4.41422]
[1779032068591,55.47,77982.29,0.04,-0.03831,3e-05,4.40747]
[1779032073626,55.47,77983.39,0.04,-0.03825,3e-05,4.40131]
[1779032079669,55.48,77982.82,0.04,-0.03827,3e-05,4.40325]
[1779032084704,55.48,77983.69,0.04,-0.03825,3e-05,4.40135]
[1779032089738,55.48,77985.07,0.04,-0.03821,3e-05,4.39813]
[1779032095780,55.48,77985.66,0.04,-0.0382,3e-05,4.39703]
[1779032100815,55.48,77986.07,0.04,-0.03819,3e-05,4.39632]
[1779032105850,55.48,77986.16,0.04,-0.0382,3e-05,4.39641]
[1779032110885,55.48,77986.33,0.04,-0.03819,3e-05,4.39629]
[1779032115920,55.49,77986.39,0.04,-0.0382,3e-05,4.39644]
[1779032120955,55.49,77985.66,0.04,-0.03822,3e-05,4.39864]
[1779032125990,55.49,77984.57,0.04,-0.03825,3e-05,4.40177]
[1779032131026,55.49,77995.9,0.04,-0.03791,3e-05,4.36919]
[1779032136066,55.49,77997.07,0.04,-0.03788,3e-05,4.36683]
[1779032141100,55.49,77999.91,0.04,-0.03781,3e-05,4.35994]
[1779032148149,55.5,78000.42,0.04,-0.0378,3e-05,4.35956]
[1779032149915,55.5,77978.96,0.04,-0.03841,3e-05,4.41522]
[1779032155197,55.5,77982.3,0.04,-0.03832,3e-05,4.40676]
[1779032160231,55.5,77981.56,0.04,-0.03834,3e-05,4.4089]
[1779032165269,55.5,77974.18,0.04,-0.03855,3e-05,4.42831]
[1779032170301,55.5,77972.87,0.04,-0.03859,3e-05,4.43183]
[1779032175339,55.5,77965.73,0.04,-0.0388,3e-05,4.45059]
[1779032180352,55.5,77963.97,0.04,-0.03885,3e-05,4.45521]
[1779032187422,55.5,77964.03,0.04,-0.03885,3e-05,4.45515]
[1779032193624,55.5,77963.66,0.04,-0.03883,3e-05,4.45251]
[1779032199504,55.5,77965.16,0.04,-0.03879,3e-05,4.44876]
[1779032204539,55.5,77965.39,0.04,-0.03878,3e-05,4.44835]
[1779032210581,55.51,77965.64,0.04,-0.03878,3e-05,4.44795]
[1779032215910,55.51,77966.6,0.04,-0.03875,3e-05,4.44561]
[1779032217630,55.51,77954.85,0.04,-0.03909,3e-05,4.47653]
[1779032221659,55.51,77941.31,0.04,-0.03948,3e-05,4.51207]
[1779032226695,55.51,77951.48,0.04,-0.03918,3e-05,4.48497]
[1779032231728,55.5,77951.91,0.04,-0.03917,3e-05,4.48371]
[1779032237771,55.5,77957.31,0.04,-0.03901,3e-05,4.46944]
[1779032242806,55.5,77959.42,0.04,-0.03895,3e-05,4.4639]
[1779032247841,55.5,77958.11,0.04,-0.03899,3e-05,4.46739]
[1779032252875,55.51,77956.56,0.04,-0.03901,3e-05,4.46781]
[1779032257910,55.51,77955.81,0.04,-0.03903,3e-05,4.46991]
[1779032262945,55.51,77955.39,0.04,-0.03904,3e-05,4.47117]
[1779032267980,55.51,77957.93,0.04,-0.03897,3e-05,4.46476]
[1779032274186,55.51,77953.72,0.04,-0.0391,3e-05,4.47613]
[1779032280064,55.51,77953.36,0.04,-0.03911,3e-05,4.47734]
[1779032285101,55.51,77954.71,0.04,-0.03907,3e-05,4.47402]
[1779032292148,55.51,77954.13,0.04,-0.03909,3e-05,4.47588]
[1779032297183,55.51,77954.74,0.04,-0.03908,3e-05,4.47448]
[1779032302218,55.51,77954.81,0.04,-0.03908,3e-05,4.47451]
[1779032307255,55.51,77957.68,0.04,-0.039,3e-05,4.4672]
[1779032314467,55.5,77957.59,0.04,-0.03894,3e-05,4.46044]
[1779032320346,55.49,77959.47,0.04,-0.03885,3e-05,4.45278]
[1779032327395,55.48,77961.0,0.04,-0.03877,3e-05,4.4456]
[1779032334609,55.46,77963.99,0.04,-0.03866,3e-05,4.43464]
[1779032341493,55.45,77964.4,0.04,-0.03861,3e-05,4.43045]
[1779032344186,55.45,77964.76,0.04,-0.0386,3e-05,4.42907]
[1779032344208,55.45,77964.76,0.04,-0.0386,3e-05,4.42907]
[1779032344207,55.45,77964.83,0.04,-0.03859,3e-05,4.42844]
[1779032344680,55.45,77965.07,0.04,-0.03858,3e-05,4.42738]
[1779032347105,55.44,77965.07,0.04,-0.03857,3e-05,4.42693]
[1779032347180,55.44,77964.0,0.04,-0.0386,3e-05,4.42928]
[1779032352571,55.43,77966.38,0.04,-0.0385,3e-05,4.42039]
[1779032354764,55.43,77979.61,0.04,-0.03811,3e-05,4.38473]
[1779032359774,55.41,77982.17,0.04,-0.03801,3e-05,4.37495]
[1779032365661,55.39,77986.33,0.04,-0.03783,3e-05,4.35886]
[1779032370696,55.38,77991.86,0.04,-0.03764,3e-05,4.3409]
[1779032376295,55.36,77987.94,0.04,-0.03769,3e-05,4.34448]
[1779032376403,55.36,77987.94,0.04,-0.03768,3e-05,4.34377]
[1779032376738,55.36,77987.29,0.04,-0.03769,3e-05,4.34474]
[1779032378669,55.36,77981.04,0.04,-0.03786,3e-05,4.36018]
[1779032378753,55.35,77978.29,0.04,-0.03793,3e-05,4.36656]
[1779032379872,55.35,77978.29,0.04,-0.03793,3e-05,4.36656]
[1779032379963,55.35,77970.06,0.04,-0.03815,3e-05,4.38717]
[1779032384976,55.33,77967.67,0.04,-0.03818,3e-05,4.3895]
[1779032390837,55.31,77967.1,0.04,-0.03815,3e-05,4.38634]
[1779032400909,55.28,77963.23,0.04,-0.03817,3e-05,4.38865]
[1779032406950,55.26,77955.89,0.04,-0.03833,3e-05,4.40309]
[1779032411986,55.25,77956.79,0.04,-0.03827,3e-05,4.39679]
[1779032418027,55.23,77965.6,0.04,-0.03797,3e-05,4.36938]
[1779032425256,55.21,77967.26,0.04,-0.03787,3e-05,4.35999]
[1779032431118,55.19,77967.52,0.04,-0.03778,3e-05,4.35138]
[1779032436153,55.18,77970.27,0.04,-0.03767,3e-05,4.34081]
[1779032442196,55.16,77972.06,0.04,-0.03758,3e-05,4.33218]
[1779032447231,55.15,77973.5,0.04,-0.0375,3e-05,4.32518]
[1779032452266,55.13,77973.11,0.04,-0.03748,3e-05,4.32297]
[1779032457301,55.12,77972.15,0.04,-0.03747,3e-05,4.32226]
[1779032462338,55.11,77971.85,0.04,-0.03745,3e-05,4.31988]
[1779032468379,55.09,77973.16,0.04,-0.03737,3e-05,4.31275]
[1779032473414,55.08,77973.85,0.04,-0.03731,3e-05,4.30728]
[1779032478449,55.07,77987.44,0.04,-0.03691,3e-05,4.26992]
[1779032483484,55.05,77991.12,0.04,-0.03677,3e-05,4.25727]
[1779032488241,55.05,77988.66,0.04,-0.03682,3e-05,4.26196]
[1779032488345,55.04,77987.86,0.04,-0.03684,3e-05,4.26347]
[1779032489525,55.04,77952.27,0.04,-0.03782,3e-05,4.35415]
[1779032491120,55.04,77952.27,0.04,-0.03782,3e-05,4.35415]
[1779032491213,55.04,77933.21,0.04,-0.03833,3e-05,4.39986]
[1779032496574,55.03,77938.77,0.04,-0.03815,3e-05,4.38274]
[1779032501610,55.02,77947.48,0.04,-0.03788,3e-05,4.35791]
[1779032506645,55.0,77950.35,0.04,-0.03776,3e-05,4.34692]
[1779032511680,54.99,77959.93,0.04,-0.03745,3e-05,4.31869]
[1779032516890,54.98,77960.32,0.04,-0.03741,3e-05,4.31512]
[1779032520949,54.97,77968.63,0.04,-0.03716,3e-05,4.29126]
[1779032521043,54.97,77968.63,0.04,-0.03715,3e-05,4.29073]
[1779032523940,54.96,77968.63,0.04,-0.03714,3e-05,4.28967]
[1779032524014,54.96,77969.82,0.04,-0.0371,3e-05,4.28607]
[1779032525864,54.96,77969.82,0.04,-0.03709,3e-05,4.28555]
[1779032525951,54.96,77969.82,0.04,-0.03709,3e-05,4.28503]
[1779032532860,54.94,77973.27,0.04,-0.03695,3e-05,4.2726]
[1779032537895,54.93,77972.34,0.04,-0.03695,3e-05,4.27252]
[1779032542930,54.93,77972.74,0.04,-0.03694,3e-05,4.27079]
[1779032547965,54.93,77973.37,0.04,-0.03691,3e-05,4.26846]
[1779032553000,54.92,77974.59,0.04,-0.03684,3e-05,4.26096]
[1779032554171,54.92,77974.59,0.04,-0.03684,3e-05,4.26096]
[1779032554441,54.92,77941.72,0.04,-0.03776,3e-05,4.34586]
[1779032556176,54.92,77912.64,0.04,-0.03859,3e-05,4.42169]
[1779032560058,54.92,77924.98,0.04,-0.03822,3e-05,4.38774]
[1779032565089,54.91,77924.11,0.04,-0.03822,3e-05,4.38821]
[1779032567970,54.91,77923.84,0.04,-0.03822,3e-05,4.38819]
[1779032568071,54.9,77923.68,0.04,-0.03822,3e-05,4.38825]
[1779032573145,54.9,77922.67,0.04,-0.03823,3e-05,4.3891]
[1779032578180,54.89,77921.38,0.04,-0.03825,3e-05,4.3907]
[1779032583215,54.88,77931.32,0.04,-0.03795,3e-05,4.36296]
[1779032588250,54.88,77936.37,0.04,-0.03779,3e-05,4.34824]
[1779032593285,54.87,77936.29,0.04,-0.03778,3e-05,4.34698]
[1779032598320,54.86,77936.71,0.04,-0.03775,3e-05,4.34441]
[1779032603355,54.86,77940.19,0.04,-0.03763,3e-05,4.33393]
[1779032608390,54.85,77940.37,0.04,-0.03761,3e-05,4.3321]
[1779032614432,54.85,77941.56,0.04,-0.03753,3e-05,4.32374]
[1779032620475,54.84,77937.8,0.04,-0.03762,3e-05,4.33191]
[1779032625512,54.83,77939.37,0.04,-0.03756,3e-05,4.32644]
[1779032630546,54.83,77942.69,0.04,-0.03746,3e-05,4.31643]
[1779032635581,54.82,77944.37,0.04,-0.03739,3e-05,4.31072]
[1779032643637,54.81,77948.95,0.04,-0.03724,3e-05,4.29661]
[1779032648673,54.81,77951.66,0.04,-0.03715,3e-05,4.28839]
[1779032653709,54.8,77955.49,0.04,-0.03704,3e-05,4.27746]
[1779032660757,54.8,77954.62,0.04,-0.03705,3e-05,4.27834]
[1779032666949,54.79,77952.53,0.04,-0.03709,3e-05,4.28259]
[1779032672841,54.79,77951.27,0.04,-0.03709,3e-05,4.28105]
[1779032678883,54.78,77956.35,0.04,-0.03693,3e-05,4.26664]
[1779032683918,54.78,77954.81,0.04,-0.03696,3e-05,4.26961]
[1779032689960,54.78,77959.79,0.04,-0.03681,3e-05,4.25569]
[1779032695407,54.77,77960.89,0.04,-0.03677,3e-05,4.25218]
[1779032701070,54.77,77967.16,0.04,-0.03659,3e-05,4.23527]
[1779032707257,54.77,77965.68,0.04,-0.03662,3e-05,4.23797]
[1779032713123,54.76,77965.73,0.04,-0.03661,3e-05,4.23699]
[1779032721179,54.76,77966.55,0.04,-0.03658,3e-05,4.23382]
[1779032726214,54.76,77966.54,0.04,-0.03657,3e-05,4.23322]
[1779032731249,54.75,77968.25,0.04,-0.03649,3e-05,4.2246]
[1779032737472,54.75,77966.55,0.04,-0.03653,3e-05,4.22828]
[1779032743334,54.75,77966.51,0.04,-0.03652,3e-05,4.22774]
[1779032748368,54.75,77967.94,0.04,-0.03648,3e-05,4.22359]
[1779032753404,54.74,77968.03,0.04,-0.03647,3e-05,4.22309]
[1779032759445,54.74,77970.51,0.04,-0.0364,3e-05,4.21638]
[1779032764482,54.74,77970.99,0.04,-0.03639,3e-05,4.21528]
[1779032770718,54.74,77968.94,0.04,-0.03645,3e-05,4.22062]
[1779032777772,54.74,77966.94,0.04,-0.0365,3e-05,4.22588]
[1779032784623,54.74,77965.41,0.04,-0.03654,3e-05,4.22986]
[1779032789658,54.74,77964.66,0.04,-0.03657,3e-05,4.23184]
[1779032794694,54.74,77950.27,0.04,-0.03694,3e-05,4.26532]
[1779032799730,54.74,77950.31,0.04,-0.03693,3e-05,4.26494]
[1779032804764,54.74,77948.17,0.04,-0.03699,3e-05,4.27015]
[1779032809798,54.75,77945.53,0.04,-0.03708,3e-05,4.27851]
[1779032814834,54.76,77946.18,0.04,-0.03708,3e-05,4.27883]
[1779032819869,54.77,77946.33,0.04,-0.0371,3e-05,4.28045]
[1779032824905,54.77,77951.01,0.04,-0.03699,3e-05,4.27041]
[1779032829939,54.78,77952.2,0.04,-0.03698,3e-05,4.26944]
[1779032835982,54.79,77952.93,0.04,-0.03699,3e-05,4.2701]
[1779032841017,54.8,77953.02,0.04,-0.03701,3e-05,4.27197]
[1779032846051,54.81,77952.83,0.04,-0.03703,3e-05,4.27452]
[1779032855115,54.82,77952.8,0.04,-0.03704,3e-05,4.27456]
[1779032860151,54.83,77955.71,0.04,-0.03698,3e-05,4.26907]
[1779032865185,54.84,77960.65,0.04,-0.03687,3e-05,4.25843]
[1779032870220,54.85,77962.37,0.04,-0.03684,3e-05,4.25612]
[1779032875256,54.86,77967.12,0.04,-0.03673,3e-05,4.246]
[1779032881297,54.87,77971.21,0.04,-0.03665,3e-05,4.23796]
[1779032886331,54.88,77977.62,0.04,-0.03649,3e-05,4.22355]
[1779032891367,54.88,77979.94,0.04,-0.03643,3e-05,4.21761]
[1779032896402,54.87,77981.2,0.04,-0.03639,3e-05,4.21384]
[1779032901438,54.87,77981.78,0.04,-0.03636,3e-05,4.21177]
[1779032908692,54.87,77983.08,0.04,-0.03632,3e-05,4.20758]
[1779032914528,54.87,77986.07,0.04,-0.0362,3e-05,4.19561]
[1779032919563,54.86,77989.07,0.04,-0.03611,3e-05,4.18742]
[1779032924599,54.86,77988.47,0.04,-0.03612,3e-05,4.18841]
[1779032929633,54.86,77991.19,0.04,-0.03605,3e-05,4.18197]
[1779032934668,54.87,77994.66,0.04,-0.03597,3e-05,4.1742]
[1779032939704,54.88,77996.67,0.04,-0.03594,3e-05,4.17124]
[1779032944739,54.88,77998.72,0.04,-0.0359,3e-05,4.16777]
[1779032949775,54.89,77996.96,0.04,-0.03597,3e-05,4.17443]
[1779032954809,54.9,77995.14,0.04,-0.03604,3e-05,4.18122]
[1779032959844,54.91,77994.53,0.04,-0.03608,3e-05,4.18489]
[1779032964879,54.92,77985.43,0.04,-0.03635,3e-05,4.2101]
[1779032970923,54.93,77984.4,0.04,-0.03641,3e-05,4.21539]
[1779032976963,54.94,77983.62,0.04,-0.03643,3e-05,4.21605]
[1779032983005,54.95,77982.87,0.04,-0.03647,3e-05,4.22024]
[1779032988040,54.96,77982.16,0.04,-0.03651,3e-05,4.22394]
[1779032993075,54.96,77981.33,0.04,-0.03655,3e-05,4.22793]
[1779032998110,54.97,77980.2,0.04,-0.0366,3e-05,4.23264]
[1779033003145,54.98,77976.2,0.04,-0.03673,3e-05,4.24471]
[1779033008180,54.99,77975.45,0.04,-0.03677,3e-05,4.24832]
[1779033013215,54.99,77973.08,0.04,-0.03685,3e-05,4.25607]
[1779033018251,55.0,77975.26,0.04,-0.03681,3e-05,4.25208]
[1779033023285,55.01,77974.28,0.04,-0.03686,3e-05,4.2562]
[1779033028323,55.01,77974.85,0.04,-0.03686,3e-05,4.25629]
[1779033033358,55.02,77974.21,0.04,-0.03686,3e-05,4.25584]
[1779033038393,55.03,77975.74,0.04,-0.03684,3e-05,4.25346]
[1779033043428,55.03,77977.54,0.04,-0.0368,3e-05,4.25036]
[1779033048463,55.04,77977.97,0.04,-0.03681,3e-05,4.25077]
[1779033053502,55.04,77979.67,0.04,-0.03677,3e-05,4.24796]
[1779033058533,55.05,77981.06,0.04,-0.03675,3e-05,4.24593]
[1779033064576,55.06,77980.75,0.04,-0.03678,3e-05,4.24854]
[1779033069820,55.06,77979.49,0.04,-0.03683,3e-05,4.25326]
[1779033075653,55.07,77980.94,0.04,-0.03681,3e-05,4.25131]
[1779033080688,55.08,77980.41,0.04,-0.03684,3e-05,4.25412]
[1779033089960,55.09,77981.71,0.04,-0.03683,3e-05,4.25338]
[1779033096312,55.09,77982.95,0.04,-0.03678,3e-05,4.24799]
[1779033101836,55.1,77984.25,0.04,-0.03677,3e-05,4.24666]
[1779033106873,55.11,77985.21,0.04,-0.03676,3e-05,4.24562]
[1779033111906,55.11,77985.86,0.04,-0.03675,3e-05,4.24535]
[1779033116942,55.12,77985.29,0.04,-0.03678,3e-05,4.2482]
[1779033123782,55.12,77986.66,0.04,-0.03676,3e-05,4.24579]
[1779033130033,55.13,77987.33,0.04,-0.03676,3e-05,4.24651]
[1779033135072,55.14,77987.63,0.04,-0.03677,3e-05,4.24734]
[1779033140103,55.15,77988.51,0.04,-0.03676,3e-05,4.24615]
[1779033145138,55.15,77989.05,0.04,-0.03676,3e-05,4.24636]
[1779033150382,55.16,77989.54,0.04,-0.03676,3e-05,4.24643]
[1779033156215,55.16,77989.48,0.04,-0.03675,3e-05,4.24452]
[1779033161250,55.17,77989.87,0.04,-0.03675,3e-05,4.24483]
[1779033166285,55.18,77992.05,0.04,-0.03671,3e-05,4.24056]
[1779033171320,55.18,77992.48,0.04,-0.03671,3e-05,4.24088]
[1779033176355,55.19,77988.78,0.04,-0.03683,3e-05,4.25178]
[1779033181390,55.19,77985.75,0.04,-0.03693,3e-05,4.26097]
[1779033186425,55.2,77982.68,0.04,-0.03703,3e-05,4.27025]
[1779033192467,55.21,77981.64,0.04,-0.03707,3e-05,4.2746]
[1779033197502,55.21,77977.95,0.04,-0.03719,3e-05,4.28546]
[1779033202537,55.22,77976.06,0.04,-0.03726,3e-05,4.29168]
[1779033207572,55.22,77974.03,0.04,-0.03733,3e-05,4.29826]
[1779033212608,55.23,77972.63,0.04,-0.03735,3e-05,4.29953]
[1779033217642,55.23,77971.6,0.04,-0.03739,3e-05,4.30305]
[1779033222677,55.24,77970.38,0.04,-0.03744,3e-05,4.30754]
[1779033230942,55.25,77969.98,0.04,-0.03747,3e-05,4.31071]
[1779033236777,55.25,77970.68,0.04,-0.03747,3e-05,4.31053]
[1779033241813,55.26,77970.47,0.04,-0.03749,3e-05,4.31243]
[1779033246848,55.26,77969.85,0.04,-0.03752,3e-05,4.31536]
[1779033251883,55.27,77969.34,0.04,-0.03755,3e-05,4.318]
[1779033256927,55.28,77976.14,0.04,-0.03738,3e-05,4.30179]
[1779033261954,55.28,77978.28,0.04,-0.03733,3e-05,4.29773]
[1779033266989,55.29,77979.87,0.04,-0.0373,3e-05,4.29509]
[1779033273033,55.29,77972.65,0.04,-0.03749,3e-05,4.31155]
[1779033278066,55.3,77974.09,0.04,-0.03746,3e-05,4.30909]
[1779033283101,55.3,77974.41,0.04,-0.03747,3e-05,4.30949]
[1779033290150,55.31,77975.34,0.04,-0.03746,3e-05,4.30879]
[1779033295185,55.32,77975.7,0.04,-0.03746,3e-05,4.30904]
[1779033300222,55.32,77976.09,0.04,-0.03746,3e-05,4.3092]
[1779033305255,55.33,77976.39,0.04,-0.03747,3e-05,4.30958]
[1779033310291,55.33,77976.89,0.04,-0.03747,3e-05,4.30965]
[1779033318346,55.34,77977.17,0.04,-0.03748,3e-05,4.31073]
[1779033325396,55.34,77977.68,0.04,-0.03748,3e-05,4.31098]
[1779033330430,55.35,77978.31,0.04,-0.03748,3e-05,4.31046]
[1779033337479,55.36,77978.29,0.04,-0.03746,3e-05,4.3084]
[1779033345536,55.36,77978.67,0.04,-0.03747,3e-05,4.30919]
[1779033351783,55.37,77979.05,0.04,-0.03748,3e-05,4.30952]
[1779033361858,55.38,77979.03,0.04,-0.0375,3e-05,4.31172]
[1779033367690,55.38,77980.01,0.04,-0.03749,3e-05,4.31048]
[1779033374739,55.39,77979.97,0.04,-0.0375,3e-05,4.31207]
[1779033379774,55.39,77978.69,0.04,-0.03755,3e-05,4.31638]
[1779033384809,55.4,77978.81,0.04,-0.03756,3e-05,4.31708]
[1779033390851,55.4,77978.84,0.04,-0.03757,3e-05,4.31821]
[1779033393873,55.4,77989.7,0.04,-0.03724,3e-05,4.28724]
[1779033398907,55.41,77992.33,0.04,-0.03718,3e-05,4.28178]
[1779033403942,55.42,77991.98,0.04,-0.03721,3e-05,4.28394]
[1779033408980,55.42,77993.33,0.04,-0.03718,3e-05,4.28178]
[1779033416026,55.43,77993.44,0.04,-0.0372,3e-05,4.28327]
[1779033421061,55.43,77992.23,0.04,-0.03724,3e-05,4.2876]
[1779033426096,55.44,77983.7,0.04,-0.03749,3e-05,4.31063]
[1779033431919,55.44,77978.23,0.04,-0.03765,3e-05,4.32509]
[1779033438180,55.45,77978.46,0.04,-0.03766,3e-05,4.32633]
[1779033443215,55.45,77979.26,0.04,-0.03765,3e-05,4.32527]
[1779033448260,55.46,77978.85,0.04,-0.03768,3e-05,4.32732]
[1779033455309,55.46,77979.12,0.04,-0.03765,3e-05,4.32433]
[1779033461351,55.47,77977.91,0.04,-0.0377,3e-05,4.32863]
[1779033466386,55.47,77977.92,0.04,-0.03771,3e-05,4.32958]
[1779033471421,55.47,77978.38,0.04,-0.03771,3e-05,4.32955]
[1779033476456,55.48,77976.11,0.04,-0.03778,3e-05,4.33631]
[1779033481918,55.48,77975.93,0.04,-0.03779,3e-05,4.33747]
[1779033488540,55.49,77976.39,0.04,-0.0378,3e-05,4.33767]
[1779033493575,55.49,77976.81,0.04,-0.03779,3e-05,4.33744]
[1779033498610,55.49,77977.19,0.04,-0.03779,3e-05,4.33731]
[1779033503645,55.5,77977.39,0.04,-0.0378,3e-05,4.33763]
[1779033511702,55.5,77977.72,0.04,-0.03777,3e-05,4.33442]
[1779033516735,55.51,77971.69,0.04,-0.03795,3e-05,4.3508]
[1779033522982,55.51,77972.76,0.04,-0.03793,3e-05,4.3489]
[1779033528820,55.51,77974.62,0.04,-0.03789,3e-05,4.34498]
[1779033537884,55.52,77975.29,0.04,-0.03788,3e-05,4.34461]
[1779033543127,55.52,77980.83,0.04,-0.03773,3e-05,4.33117]
[1779033548961,55.53,77980.62,0.04,-0.03775,3e-05,4.33274]
[1779033554180,55.53,77980.8,0.04,-0.03775,3e-05,4.33295]
[1779033559281,55.53,77980.87,0.04,-0.03776,3e-05,4.3336]
[1779033565082,55.54,77991.7,0.04,-0.03747,3e-05,4.307]
[1779033570112,55.54,77988.58,0.04,-0.03757,3e-05,4.31595]
[1779033577619,55.55,77985.32,0.04,-0.03764,3e-05,4.32133]
[1779033583409,55.55,77983.15,0.04,-0.03771,3e-05,4.3284]
[1779033589245,55.56,77981.91,0.04,-0.03776,3e-05,4.33255]
[1779033597301,55.56,77978.16,0.04,-0.03788,3e-05,4.34341]
[1779033598203,55.56,77978.16,0.04,-0.03788,3e-05,4.34341]
[1779033598313,55.56,77978.16,0.04,-0.03788,3e-05,4.34341]
[1779033598411,55.56,77976.45,0.04,-0.03793,3e-05,4.34797]
[1779033600109,55.56,77976.45,0.04,-0.03793,3e-05,4.34811]
[1779033600241,55.56,77976.45,0.04,-0.03793,3e-05,4.34811]
[1779033600342,55.56,77975.38,0.04,-0.03796,3e-05,4.35101]
[1779033605358,55.56,77976.91,0.04,-0.03792,3e-05,4.34775]
[1779033605969,55.56,77976.91,0.04,-0.03792,3e-05,4.34775]
[1779033606365,55.57,77976.43,0.04,-0.03794,3e-05,4.34914]
[1779033609386,55.57,77988.15,0.04,-0.03761,3e-05,4.31944]
[1779033614346,55.57,77991.32,0.04,-0.03754,3e-05,4.3122]
[1779033614489,55.57,77991.86,0.04,-0.03752,3e-05,4.31082]
[1779033620464,55.58,77992.68,0.04,-0.03751,3e-05,4.30977]
[1779033625497,55.58,77993.85,0.04,-0.03748,3e-05,4.3076]
[1779033630251,55.58,77994.03,0.04,-0.03749,3e-05,4.30778]
[1779033630534,55.58,77993.75,0.04,-0.0375,3e-05,4.30866]
[1779033633120,55.58,77993.75,0.04,-0.0375,3e-05,4.30866]
[1779033633561,55.58,77994.49,0.04,-0.03745,3e-05,4.30353]
[1779033638595,55.59,77993.46,0.04,-0.03749,3e-05,4.30694]
[1779033643630,55.59,77993.76,0.04,-0.03749,3e-05,4.3069]
[1779033649672,55.59,77993.85,0.04,-0.0375,3e-05,4.30769]
[1779033655715,55.6,77993.93,0.04,-0.0375,3e-05,4.30836]
[1779033660749,55.6,77996.75,0.04,-0.03743,3e-05,4.30192]
[1779033665784,55.61,78009.36,0.04,-0.03709,3e-05,4.27064]
[1779033670819,55.61,78010.71,0.04,-0.03707,3e-05,4.26835]
[1779033675855,55.62,78010.98,0.04,-0.03707,3e-05,4.26885]
[1779033680889,55.62,78011.94,0.04,-0.03706,3e-05,4.26762]
[1779033687498,55.62,78012.14,0.04,-0.03705,3e-05,4.26712]
[1779033692973,55.63,78017.93,0.04,-0.03688,3e-05,4.25036]
[1779033698008,55.62,78019.1,0.04,-0.03684,3e-05,4.24639]
[1779033703049,55.62,78020.23,0.04,-0.0368,3e-05,4.24256]
[1779033708083,55.62,78013.16,0.04,-0.037,3e-05,4.2615]
[1779033713117,55.63,78013.23,0.04,-0.03702,3e-05,4.26277]
[1779033718157,55.63,78017.9,0.04,-0.03689,3e-05,4.2509]
[1779033723192,55.63,78015.8,0.04,-0.03693,3e-05,4.25529]
[1779033728227,55.63,78008.53,0.04,-0.03714,3e-05,4.27427]
[1779033733263,55.63,78005.61,0.04,-0.03724,3e-05,4.28309]
[1779033738300,55.64,78005.08,0.04,-0.03726,3e-05,4.28578]
[1779033743333,55.64,78001.84,0.04,-0.03737,3e-05,4.29536]
[1779033751389,55.65,78001.14,0.04,-0.03738,3e-05,4.29553]
[1779033756611,55.66,78001.94,0.04,-0.03737,3e-05,4.29426]
[1779033763473,55.67,78005.12,0.04,-0.0373,3e-05,4.28847]
[1779033768509,55.67,78008.17,0.04,-0.03723,3e-05,4.28197]
[1779033773543,55.68,78009.16,0.04,-0.03722,3e-05,4.28072]
[1779033778578,55.68,78009.26,0.04,-0.03723,3e-05,4.28173]
[1779033783613,55.69,78009.66,0.04,-0.03723,3e-05,4.28196]
[1779033788648,55.69,78010.33,0.04,-0.03723,3e-05,4.28149]
[1779033791670,55.7,78022.42,0.04,-0.0369,3e-05,4.25153]
[1779033796704,55.7,78025.18,0.04,-0.03684,3e-05,4.24601]
[1779033802747,55.71,78025.44,0.04,-0.03685,3e-05,4.24712]
[1779033807782,55.71,78025.08,0.04,-0.03688,3e-05,4.24948]
[1779033812816,55.72,78031.23,0.04,-0.0367,3e-05,4.23206]
[1779033817857,55.73,78041.27,0.04,-0.03644,3e-05,4.20839]
[1779033822915,55.73,78043.18,0.04,-0.0364,3e-05,4.20457]
[1779033827923,55.74,78052.66,0.04,-0.03617,3e-05,4.18323]
[1779033829470,55.75,78053.87,0.04,-0.03614,3e-05,4.18056]
[1779033829938,55.75,78055.45,0.04,-0.0361,3e-05,4.17697]
[1779033831101,55.75,78065.08,0.04,-0.03585,3e-05,4.15332]
[1779033831952,55.75,78065.81,0.04,-0.03583,3e-05,4.15182]
[1779033836988,55.75,78061.69,0.04,-0.03594,3e-05,4.16242]
[1779033842024,55.75,78059.33,0.04,-0.036,3e-05,4.16783]
[1779033847058,55.75,78052.54,0.04,-0.0362,3e-05,4.18573]
[1779033852093,55.76,78053.23,0.04,-0.0362,3e-05,4.18584]
[1779033857128,55.77,78050.64,0.04,-0.03629,3e-05,4.19415]
[1779033862164,55.78,78050.02,0.04,-0.03632,3e-05,4.19747]
[1779033867198,55.78,78053.42,0.04,-0.03625,3e-05,4.19072]
[1779033872233,55.79,78060.1,0.04,-0.03606,3e-05,4.17221]
[1779033877268,55.8,78063.55,0.04,-0.03598,3e-05,4.16549]
[1779033882304,55.81,78063.37,0.04,-0.03601,3e-05,4.16789]
[1779033888347,55.82,78064.32,0.04,-0.03601,3e-05,4.16781]
[1779033894387,55.83,78062.2,0.04,-0.03609,3e-05,4.17536]
[1779033899422,55.83,78063.83,0.04,-0.03607,3e-05,4.17315]
[1779033904458,55.84,78062.81,0.04,-0.03611,3e-05,4.17757]
[1779033910499,55.85,78062.55,0.04,-0.03614,3e-05,4.18044]
[1779033915725,55.86,78063.9,0.04,-0.03613,3e-05,4.1789]
[1779033921576,55.87,78064.48,0.04,-0.03613,3e-05,4.17963]
[1779033926613,55.88,78065.35,0.04,-0.03613,3e-05,4.17923]
[1779033931648,55.88,78061.61,0.04,-0.03622,3e-05,4.18668]
[1779033936681,55.89,78058.08,0.04,-0.03633,3e-05,4.19722]
[1779033941718,55.9,78039.79,0.04,-0.03685,3e-05,4.24486]
[1779033947217,55.9,78037.2,0.04,-0.03693,3e-05,4.25271]
[1779033952796,55.91,78032.61,0.04,-0.03707,3e-05,4.26582]
[1779033957832,55.91,78029.32,0.04,-0.03718,3e-05,4.27534]
[1779033962871,55.92,78027.89,0.04,-0.03723,3e-05,4.28011]
[1779033969916,55.93,78024.55,0.04,-0.03734,3e-05,4.29034]
[1779033974958,55.93,78022.11,0.04,-0.03742,3e-05,4.2974]
[1779033979993,55.94,78021.11,0.04,-0.03746,3e-05,4.3012]
[1779033985028,55.94,78020.3,0.04,-0.03749,3e-05,4.30428]
[1779033990063,55.94,78020.36,0.04,-0.0375,3e-05,4.30514]
[1779033996104,55.95,78019.31,0.04,-0.03751,3e-05,4.30534]
[1779034001140,55.95,78018.02,0.04,-0.03756,3e-05,4.30962]
[1779034006174,55.96,78017.82,0.04,-0.03758,3e-05,4.31111]
[1779034012217,55.96,78016.75,0.04,-0.03762,3e-05,4.31499]
[1779034017255,55.97,78018.32,0.04,-0.03758,3e-05,4.31196]
[1779034022287,55.97,78017.51,0.04,-0.03762,3e-05,4.31499]
[1779034028332,55.97,78016.27,0.04,-0.03766,3e-05,4.31928]
[1779034033736,55.98,78015.77,0.04,-0.03768,3e-05,4.32128]
[1779034035444,55.98,78015.39,0.04,-0.0377,3e-05,4.32261]
[1779034035550,55.98,78015.39,0.04,-0.0377,3e-05,4.32261]
[1779034035626,55.98,78026.95,0.04,-0.03738,3e-05,4.29335]
[1779034038366,55.98,78028.36,0.04,-0.03735,3e-05,4.29019]
[1779034038582,55.98,78032.03,0.04,-0.03725,3e-05,4.28109]
[1779034044444,55.99,78031.33,0.04,-0.03728,3e-05,4.28423]
[1779034049478,55.99,78027.09,0.04,-0.03741,3e-05,4.29597]
[1779034056716,56.0,78028.01,0.04,-0.03737,3e-05,4.29125]
[1779034062570,56.0,78028.79,0.04,-0.03736,3e-05,4.29036]
[1779034067606,56.01,78031.39,0.04,-0.03729,3e-05,4.28464]
[1779034073648,56.01,78033.5,0.04,-0.03725,3e-05,4.28031]
[1779034078684,56.01,78036.66,0.04,-0.03717,3e-05,4.27314]
[1779034083718,56.02,78036.13,0.04,-0.03719,3e-05,4.2753]
[1779034089760,56.02,78035.51,0.04,-0.03722,3e-05,4.27783]
[1779034095804,56.03,78035.69,0.04,-0.03722,3e-05,4.27834]
[1779034102852,56.03,78036.33,0.04,-0.03722,3e-05,4.27786]
[1779034107886,56.03,78034.99,0.04,-0.03726,3e-05,4.28205]
[1779034112924,56.04,78034.28,0.04,-0.03726,3e-05,4.28092]
[1779034117956,56.04,78033.24,0.04,-0.0373,3e-05,4.2843]
[1779034122991,56.04,78033.24,0.04,-0.03731,3e-05,4.28505]
[1779034128026,56.05,78032.74,0.04,-0.03733,3e-05,4.28705]
[1779034133061,56.05,78032.55,0.04,-0.03734,3e-05,4.28826]
[1779034138098,56.05,78032.0,0.04,-0.03736,3e-05,4.29036]
[1779034143133,56.06,78031.84,0.04,-0.03738,3e-05,4.29161]
[1779034148168,56.06,78032.02,0.04,-0.03738,3e-05,4.29185]
[1779034155942,56.06,78032.06,0.04,-0.03738,3e-05,4.29216]
[1779034161259,56.07,78031.94,0.04,-0.0374,3e-05,4.29384]
[1779034166296,56.07,78032.03,0.04,-0.03741,3e-05,4.29429]
[1779034171329,56.07,78031.71,0.04,-0.03739,3e-05,4.29209]
[1779034176364,56.07,78031.6,0.04,-0.0374,3e-05,4.29305]
[1779034182405,56.08,78032.12,0.04,-0.0374,3e-05,4.29255]
[1779034187631,56.08,78037.78,0.04,-0.03725,3e-05,4.27889]
[1779034193483,56.08,78039.75,0.04,-0.0372,3e-05,4.27473]
[1779034198522,56.09,78040.97,0.04,-0.03718,3e-05,4.27232]
[1779034203557,56.09,78042.22,0.04,-0.03715,3e-05,4.26982]
[1779034208592,56.09,78043.07,0.04,-0.03713,3e-05,4.26831]
[1779034213627,56.1,78043.6,0.04,-0.03712,3e-05,4.2676]
[1779034219671,56.1,78042.43,0.04,-0.03716,3e-05,4.27129]
[1779034224704,56.1,78040.68,0.04,-0.03722,3e-05,4.27633]
[1779034229739,56.1,78040.13,0.04,-0.03724,3e-05,4.27834]
[1779034234774,56.11,78043.59,0.04,-0.03712,3e-05,4.26653]
[1779034239810,56.11,78044.13,0.04,-0.03711,3e-05,4.2658]
[1779034245852,56.11,78044.21,0.04,-0.03712,3e-05,4.26636]
[1779034250889,56.12,78043.7,0.04,-0.03714,3e-05,4.2683]
[1779034255922,56.12,78041.9,0.04,-0.0372,3e-05,4.27349]
[1779034260957,56.12,78041.91,0.04,-0.0372,3e-05,4.27409]
[1779034265992,56.12,78040.25,0.04,-0.03726,3e-05,4.27889]
[1779034271027,56.13,78039.05,0.04,-0.0373,3e-05,4.28253]
[1779034276064,56.13,78039.55,0.04,-0.03729,3e-05,4.28186]
[1779034281099,56.13,78041.26,0.04,-0.03725,3e-05,4.27812]
[1779034286133,56.13,78036.74,0.04,-0.03738,3e-05,4.29014]
[1779034288351,56.13,78017.18,0.04,-0.03792,3e-05,4.34008]
[1779034294189,56.13,78008.65,0.04,-0.03813,3e-05,4.35827]
[1779034299224,56.13,78007.51,0.04,-0.03817,3e-05,4.36127]
[1779034304259,56.13,78006.25,0.04,-0.0382,3e-05,4.3646]
[1779034309294,56.14,78005.27,0.04,-0.03823,3e-05,4.36728]
[1779034316344,56.14,78005.6,0.04,-0.03823,3e-05,4.36666]
[1779034322387,56.14,78003.24,0.04,-0.03829,3e-05,4.37291]
[1779034329434,56.14,78003.82,0.04,-0.03828,3e-05,4.37166]
[1779034336484,56.14,78004.27,0.04,-0.03827,3e-05,4.37074]
[1779034341518,56.14,78005.35,0.04,-0.03824,3e-05,4.36815]
[1779034346553,56.14,78004.73,0.04,-0.03826,3e-05,4.36993]
[1779034351589,56.14,78005.28,0.04,-0.03822,3e-05,4.36498]
[1779034356622,56.14,78006.15,0.04,-0.0382,3e-05,4.36299]
[1779034361658,56.14,78007.31,0.04,-0.03817,3e-05,4.36028]
[1779034366696,56.14,78007.02,0.04,-0.03818,3e-05,4.36128]
[1779034373746,56.15,78005.97,0.04,-0.03821,3e-05,4.3643]
[1779034378984,56.15,78007.62,0.04,-0.03817,3e-05,4.36032]
[1779034386838,56.15,78006.21,0.04,-0.03821,3e-05,4.36435]
[1779034391873,56.15,78002.2,0.04,-0.03833,3e-05,4.3749]
[1779034396909,56.15,78000.91,0.04,-0.03837,3e-05,4.37847]
[1779034401943,56.15,77999.75,0.04,-0.0384,3e-05,4.38171]
[1779034409193,56.15,77998.94,0.04,-0.03843,3e-05,4.38416]
[1779034418057,56.16,77997.18,0.04,-0.03845,3e-05,4.38545]
[1779034428128,56.16,77996.24,0.04,-0.03849,3e-05,4.38845]
[1779034433161,56.16,77987.37,0.04,-0.03874,3e-05,4.41159]
[1779034438196,56.16,77985.92,0.04,-0.03878,3e-05,4.41547]
[1779034443231,56.16,77985.54,0.04,-0.03879,3e-05,4.41654]
[1779034448266,56.16,77984.95,0.04,-0.03881,3e-05,4.41817]
[1779034453302,56.16,77982.5,0.04,-0.03888,3e-05,4.42461]
[1779034459177,56.16,77980.11,0.04,-0.03895,3e-05,4.43088]
[1779034466393,56.16,77979.53,0.04,-0.03897,3e-05,4.43254]
[1779034468669,56.16,77978.45,0.04,-0.039,3e-05,4.43537]
[1779034468739,56.16,77978.45,0.04,-0.039,3e-05,4.43537]
[1779034469617,56.16,77978.3,0.04,-0.03901,3e-05,4.4359]
[1779034470595,56.16,77978.3,0.04,-0.03901,3e-05,4.4359]
[1779034471085,56.16,77978.3,0.04,-0.03901,3e-05,4.4359]
[1779034471427,56.16,77978.04,0.04,-0.03899,3e-05,4.43294]
[1779034476462,56.17,77985.71,0.04,-0.03877,3e-05,4.41383]
[1779034481498,56.17,77992.65,0.04,-0.03859,3e-05,4.39664]
[1779034486532,56.17,77994.24,0.04,-0.03855,3e-05,4.39336]
[1779034491567,56.18,77994.28,0.04,-0.03856,3e-05,4.39406]
[1779034496603,56.18,77994.08,0.04,-0.03857,3e-05,4.39534]
[1779034501637,56.18,77994.1,0.04,-0.03858,3e-05,4.39603]
[1779034506674,56.19,77993.37,0.04,-0.03861,3e-05,4.39852]
[1779034511707,56.19,77993.74,0.04,-0.0386,3e-05,4.39777]
[1779034516742,56.19,77994.23,0.04,-0.03859,3e-05,4.3967]
[1779034521777,56.19,77994.43,0.04,-0.03858,3e-05,4.39637]
[1779034526812,56.19,77994.02,0.04,-0.0386,3e-05,4.39761]
[1779034532857,56.19,77994.21,0.04,-0.03856,3e-05,4.3936]
[1779034537893,56.19,77993.14,0.04,-0.03859,3e-05,4.39656]
[1779034546957,56.19,77993.06,0.04,-0.0386,3e-05,4.39711]
[1779034551991,56.19,77992.06,0.04,-0.03863,3e-05,4.39987]
[1779034558034,56.19,77991.94,0.04,-0.03864,3e-05,4.40038]
[1779034563068,56.19,77982.23,0.04,-0.03891,3e-05,4.42556]
[1779034568104,56.19,77978.15,0.04,-0.03903,3e-05,4.43607]
[1779034571109,56.19,77977.06,0.04,-0.03906,3e-05,4.43887]
[1779034577167,56.19,77976.59,0.04,-0.03907,3e-05,4.44001]
[1779034587237,56.19,77976.42,0.04,-0.03908,3e-05,4.44041]
[1779034592272,56.19,77979.3,0.04,-0.03897,3e-05,4.42926]
[1779034597319,56.19,77987.0,0.04,-0.03875,3e-05,4.40959]
[1779034602343,56.2,77989.48,0.04,-0.03868,3e-05,4.40349]
[1779034607378,56.2,77993.23,0.04,-0.03858,3e-05,4.39421]
[1779034613420,56.2,77994.39,0.04,-0.03855,3e-05,4.39171]
[1779034618455,56.2,77995.72,0.04,-0.03852,3e-05,4.38869]
[1779034623490,56.2,77997.41,0.04,-0.03847,3e-05,4.38477]
[1779034628525,56.2,77999.15,0.04,-0.03843,3e-05,4.3807]
[1779034633562,56.21,78001.06,0.04,-0.03838,3e-05,4.37618]
[1779034638601,56.21,78003.78,0.04,-0.03831,3e-05,4.36959]
[1779034643640,56.21,78012.3,0.04,-0.03807,3e-05,4.34835]
[1779034648673,56.21,78028.14,0.04,-0.03764,3e-05,4.3085]
[1779034653706,56.22,78017.49,0.04,-0.03791,3e-05,4.33272]
[1779034658740,56.22,78016.21,0.04,-0.03796,3e-05,4.33659]
[1779034663775,56.22,78011.3,0.04,-0.0381,3e-05,4.34965]
[1779034668810,56.22,78011.24,0.04,-0.0381,3e-05,4.35025]
[1779034672839,56.22,77998.81,0.04,-0.03846,3e-05,4.38242]
[1779034677873,56.22,78006.5,0.04,-0.03824,3e-05,4.36288]
[1779034681041,56.22,78006.63,0.04,-0.03824,3e-05,4.36261]
[1779034686011,56.23,78006.47,0.04,-0.03825,3e-05,4.36339]
[1779034691168,56.23,78010.43,0.04,-0.03814,3e-05,4.35368]
[1779034696250,56.23,78013.63,0.04,-0.03806,3e-05,4.34583]
[1779034704058,56.23,78013.01,0.04,-0.03808,3e-05,4.34824]
[1779034709093,56.23,78014.96,0.04,-0.03803,3e-05,4.34373]
[1779034714128,56.24,78019.77,0.04,-0.03787,3e-05,4.32834]
[1779034719163,56.24,78019.89,0.04,-0.03788,3e-05,4.32867]
[1779034724198,56.24,78021.34,0.04,-0.03784,3e-05,4.32559]
[1779034729233,56.24,78023.0,0.04,-0.0378,3e-05,4.32196]
[1779034734268,56.25,78024.26,0.04,-0.03778,3e-05,4.31931]
[1779034739303,56.25,78029.8,0.04,-0.03763,3e-05,4.30579]
[1779034744338,56.25,78029.84,0.04,-0.03763,3e-05,4.3063]
[1779034749373,56.25,78026.35,0.04,-0.03774,3e-05,4.31574]
[1779034754408,56.26,78014.05,0.04,-0.03808,3e-05,4.34745]
[1779034761663,56.26,78007.03,0.04,-0.03828,3e-05,4.36574]
[1779034767499,56.26,77997.88,0.04,-0.03854,3e-05,4.3894]
[1779034772535,56.26,78006.26,0.04,-0.03828,3e-05,4.36427]
[1779034777569,56.26,78005.69,0.04,-0.0383,3e-05,4.366]
[1779034782604,56.26,78001.49,0.04,-0.03842,3e-05,4.37703]
[1779034788646,56.26,78000.34,0.04,-0.03845,3e-05,4.38019]
[1779034793680,56.26,77999.73,0.04,-0.03847,3e-05,4.38193]
[1779034798716,56.26,77999.88,0.04,-0.03847,3e-05,4.3817]
[1779034803751,56.26,78000.43,0.04,-0.03846,3e-05,4.38046]
[1779034808787,56.26,78000.76,0.04,-0.03845,3e-05,4.3798]
[1779034813823,56.27,77997.56,0.04,-0.03854,3e-05,4.38819]
[1779034817850,56.27,78010.57,0.04,-0.03818,3e-05,4.35495]
[1779034822887,56.27,78014.09,0.04,-0.03808,3e-05,4.34652]
[1779034827921,56.27,78009.55,0.04,-0.03822,3e-05,4.35861]
[1779034833962,56.27,78006.57,0.04,-0.03827,3e-05,4.36302]
[1779034838997,56.27,78004.7,0.04,-0.03833,3e-05,4.36822]
[1779034845040,56.28,78004.43,0.04,-0.03834,3e-05,4.3694]
[1779034850074,56.28,78001.32,0.04,-0.03844,3e-05,4.37777]
[1779034855109,56.28,78001.1,0.04,-0.03845,3e-05,4.37869]
[1779034860145,56.28,77999.76,0.04,-0.03849,3e-05,4.38248]
[1779034865184,56.28,77999.46,0.04,-0.0385,3e-05,4.38358]
[1779034870215,56.28,77999.43,0.04,-0.0385,3e-05,4.38398]
[1779034877264,56.29,77999.39,0.04,-0.03851,3e-05,4.38454]
[1779034882515,56.29,77998.74,0.04,-0.03853,3e-05,4.38653]
[1779034886729,56.29,77998.02,0.04,-0.03855,3e-05,4.38856]
[1779034886827,56.29,77998.02,0.04,-0.03855,3e-05,4.38856]
[1779034886828,56.29,77996.81,0.04,-0.03859,3e-05,4.39173]
[1779034888645,56.29,77996.81,0.04,-0.03859,3e-05,4.39179]
[1779034888831,56.29,77995.66,0.04,-0.03862,3e-05,4.39479]
[1779034894383,56.29,77995.77,0.04,-0.03859,3e-05,4.39107]
[1779034899417,56.29,77998.97,0.04,-0.03851,3e-05,4.38316]
[1779034907474,56.29,77999.1,0.04,-0.03851,3e-05,4.38338]
[1779034912725,56.29,77999.1,0.04,-0.03851,3e-05,4.38372]
[1779034918551,56.3,77999.66,0.04,-0.0385,3e-05,4.38268]
[1779034923586,56.3,77999.71,0.04,-0.0385,3e-05,4.38289]
[1779034932865,56.3,77998.51,0.04,-0.03854,3e-05,4.38653]
[1779034938716,56.3,77998.29,0.04,-0.03855,3e-05,4.38745]
[1779034940504,56.3,77997.94,0.04,-0.03856,3e-05,4.38841]
[1779034940535,56.3,77997.94,0.04,-0.03856,3e-05,4.38841]
[1779034940731,56.3,77998.22,0.04,-0.03856,3e-05,4.38775]
[1779034943403,56.3,77998.11,0.04,-0.03856,3e-05,4.3882]
[1779034951807,56.3,77998.11,0.04,-0.03854,3e-05,4.3849]
[1779034956842,56.31,77998.26,0.04,-0.03853,3e-05,4.38481]
[1779034961877,56.31,77997.97,0.04,-0.03855,3e-05,4.38585]
[1779034966913,56.31,77997.88,0.04,-0.03855,3e-05,4.38636]
[1779034971947,56.31,77997.7,0.04,-0.03856,3e-05,4.38711]
[1779034979000,56.31,77997.91,0.04,-0.03856,3e-05,4.387]
[1779034984031,56.31,77996.57,0.04,-0.0386,3e-05,4.39071]
[1779034989066,56.31,77996.35,0.04,-0.03861,3e-05,4.39151]
[1779034994103,56.31,77996.3,0.04,-0.03861,3e-05,4.39187]
[1779034999135,56.32,77996.62,0.04,-0.0386,3e-05,4.39129]
[1779035002157,56.32,77984.74,0.04,-0.03894,3e-05,4.42197]
[1779035009636,56.32,77986.96,0.04,-0.03888,3e-05,4.41619]
[1779035015248,56.32,77993.92,0.04,-0.03865,3e-05,4.3945]
[1779035020284,56.32,77994.51,0.04,-0.03863,3e-05,4.39302]
[1779035025319,56.32,77998.6,0.04,-0.03852,3e-05,4.38252]
[1779035030355,56.32,78004.92,0.04,-0.03834,3e-05,4.36637]
[1779035035390,56.32,78015.66,0.04,-0.03804,3e-05,4.33907]
[1779035042439,56.32,78017.0,0.04,-0.03801,3e-05,4.33608]
[1779035047473,56.32,78017.55,0.04,-0.038,3e-05,4.33496]
[1779035052508,56.32,78018.26,0.04,-0.03798,3e-05,4.33342]
[1779035057543,56.32,78020.66,0.04,-0.03792,3e-05,4.32762]
[1779035062579,56.32,78017.71,0.04,-0.038,3e-05,4.33549]
[1779035067902,56.32,78018.58,0.04,-0.03798,3e-05,4.33355]
[1779035073915,56.33,78017.97,0.04,-0.03797,3e-05,4.33205]
[1779035079698,56.33,78017.03,0.04,-0.03801,3e-05,4.33505]
[1779035084733,56.33,78018.24,0.04,-0.03798,3e-05,4.33247]
[1779035089768,56.33,78022.04,0.04,-0.03788,3e-05,4.32333]
[1779035094804,56.34,78023.55,0.04,-0.03784,3e-05,4.32007]
[1779035099840,56.34,78025.09,0.04,-0.03781,3e-05,4.31674]
[1779035102189,56.34,78024.75,0.04,-0.03782,3e-05,4.31772]
[1779035102278,56.34,78026.89,0.04,-0.03776,3e-05,4.31253]
[1779035102862,56.34,78039.78,0.04,-0.0374,3e-05,4.27989]
[1779035105043,56.34,78042.36,0.04,-0.03733,3e-05,4.2737]
[1779035105132,56.34,78042.14,0.04,-0.03734,3e-05,4.27445]
[1779035110917,56.35,78043.37,0.04,-0.03732,3e-05,4.27233]
[1779035115952,56.35,78043.49,0.04,-0.03733,3e-05,4.27305]
[1779035123002,56.36,78043.42,0.04,-0.03734,3e-05,4.27471]
[1779035128037,56.36,78047.36,0.04,-0.03724,3e-05,4.26535]
[1779035133073,56.36,78049.59,0.04,-0.03715,3e-05,4.25578]
[1779035138107,56.36,78052.1,0.04,-0.03709,3e-05,4.25073]
[1779035143144,56.37,78052.7,0.04,-0.03709,3e-05,4.25075]
[1779035148179,56.37,78053.82,0.04,-0.03705,3e-05,4.24721]
[1779035153369,56.36,78055.17,0.04,-0.03701,3e-05,4.2431]
[1779035158420,56.36,78056.13,0.04,-0.03697,3e-05,4.23951]
[1779035164291,56.35,78057.05,0.04,-0.03693,3e-05,4.23578]
[1779035169327,56.35,78057.28,0.04,-0.03691,3e-05,4.23403]
[1779035174361,56.35,78061.4,0.04,-0.03679,3e-05,4.22306]
[1779035180403,56.35,78064.39,0.04,-0.03672,3e-05,4.21632]
[1779035185438,56.36,78067.75,0.04,-0.03664,3e-05,4.20939]
[1779035190473,56.36,78071.53,0.04,-0.03655,3e-05,4.20098]
[1779035195508,56.36,78077.54,0.04,-0.03635,3e-05,4.18145]
[1779035200543,56.35,78082.59,0.04,-0.03621,3e-05,4.16874]
[1779035206115,56.35,78080.62,0.04,-0.03626,3e-05,4.17312]
[1779035208599,56.35,78066.42,0.04,-0.03664,3e-05,4.20841]
[1779035213979,56.36,78064.56,0.04,-0.0367,3e-05,4.21399]
[1779035221692,56.36,78063.66,0.04,-0.03673,3e-05,4.21679]
[1779035226724,56.36,78058.51,0.04,-0.03689,3e-05,4.2311]
[1779035231760,56.37,78059.8,0.04,-0.03687,3e-05,4.22923]
[1779035236800,56.38,78058.02,0.04,-0.03693,3e-05,4.23505]
[1779035241830,56.38,78061.52,0.04,-0.03685,3e-05,4.22762]
[1779035246865,56.39,78062.9,0.04,-0.03683,3e-05,4.22557]
[1779035251900,56.39,78062.58,0.04,-0.03682,3e-05,4.22409]
[1779035256940,56.4,78061.71,0.04,-0.03686,3e-05,4.22767]
[1779035261974,56.41,78061.24,0.04,-0.03689,3e-05,4.2302]
[1779035268016,56.41,78060.85,0.04,-0.03691,3e-05,4.23276]
[1779035274059,56.42,78060.1,0.04,-0.03695,3e-05,4.23616]
[1779035279093,56.42,78059.76,0.04,-0.03697,3e-05,4.23825]
[1779035284128,56.42,78057.12,0.04,-0.03704,3e-05,4.24411]
[1779035289163,56.42,78055.0,0.04,-0.03708,3e-05,4.24809]
[1779035294198,56.41,78056.28,0.04,-0.03703,3e-05,4.24359]
[1779035299234,56.4,78056.32,0.04,-0.03702,3e-05,4.24223]
[1779035305274,56.4,78056.9,0.04,-0.03699,3e-05,4.23931]
[1779035310311,56.39,78057.91,0.04,-0.03695,3e-05,4.2356]
[1779035315346,56.39,78058.34,0.04,-0.03689,3e-05,4.22948]
[1779035320381,56.38,78058.5,0.04,-0.03687,3e-05,4.22799]
[1779035325417,56.38,78058.68,0.04,-0.03686,3e-05,4.22648]
[1779035331459,56.37,78058.83,0.04,-0.03684,3e-05,4.22484]
[1779035336493,56.37,78058.73,0.04,-0.03683,3e-05,4.22405]
[1779035341528,56.36,78062.35,0.04,-0.03672,3e-05,4.214]
[1779035347570,56.36,78066.2,0.04,-0.03661,3e-05,4.20326]
[1779035355898,56.35,78073.4,0.04,-0.0364,3e-05,4.18393]
[1779035362675,56.35,78075.49,0.04,-0.03633,3e-05,4.17762]
[1779035367710,56.35,78078.02,0.04,-0.03625,3e-05,4.17059]
[1779035372745,56.34,78079.24,0.04,-0.03618,3e-05,4.16319]
[1779035378789,56.34,78081.66,0.04,-0.03611,3e-05,4.15642]
[1779035383823,56.34,78080.86,0.04,-0.03615,3e-05,4.15976]
[1779035388858,56.35,78080.01,0.04,-0.03619,3e-05,4.1637]
[1779035394900,56.36,78079.62,0.04,-0.03622,3e-05,4.16683]
[1779035399935,56.37,78082.3,0.04,-0.03616,3e-05,4.16149]
[1779035404970,56.37,78085.96,0.04,-0.03606,3e-05,4.1523]
[1779035410010,56.36,78086.53,0.04,-0.03604,3e-05,4.15028]
[1779035415042,56.36,78090.44,0.04,-0.03593,3e-05,4.14005]
[1779035421083,56.36,78091.66,0.04,-0.03589,3e-05,4.13642]
[1779035426395,56.36,78102.15,0.04,-0.03561,3e-05,4.11027]
[1779035432161,56.36,78096.62,0.04,-0.03572,3e-05,4.11996]
[1779035437196,56.36,78095.16,0.04,-0.03576,3e-05,4.12331]
[1779035440216,56.35,78082.3,0.04,-0.0361,3e-05,4.15489]
[1779035445251,56.35,78081.12,0.04,-0.03613,3e-05,4.1573]
[1779035450286,56.35,78073.18,0.04,-0.03634,3e-05,4.1764]
[1779035455321,56.35,78069.57,0.04,-0.03643,3e-05,4.18467]
[1779035461364,56.34,78068.79,0.04,-0.03644,3e-05,4.1857]
[1779035466677,56.34,78066.88,0.04,-0.03648,3e-05,4.18954]
[1779035472440,56.34,78066.09,0.04,-0.0365,3e-05,4.19171]
[1779035477475,56.34,78065.04,0.04,-0.03653,3e-05,4.19404]
[1779035482511,56.34,78064.5,0.04,-0.03654,3e-05,4.19542]
[1779035487546,56.34,78068.99,0.04,-0.03642,3e-05,4.1845]
[1779035492580,56.35,78072.72,0.04,-0.03631,3e-05,4.1733]
[1779035498657,56.35,78073.47,0.04,-0.0363,3e-05,4.17206]
[1779035503692,56.35,78074.43,0.04,-0.03627,3e-05,4.16895]
[1779035508727,56.35,78065.54,0.04,-0.03651,3e-05,4.19174]
[1779035514505,56.35,78064.6,0.04,-0.03654,3e-05,4.19434]
[1779035519804,56.35,78062.62,0.04,-0.0366,3e-05,4.19997]
[1779035525682,56.36,78061.57,0.04,-0.03664,3e-05,4.20383]
[1779035531767,56.37,78054.11,0.04,-0.03687,3e-05,4.22418]
[1779035537167,56.38,78054.85,0.04,-0.03687,3e-05,4.22427]
[1779035542966,56.38,78055.72,0.04,-0.03686,3e-05,4.22378]
[1779035545085,56.38,78068.53,0.04,-0.03652,3e-05,4.19236]
[1779035551022,56.38,78065.11,0.04,-0.03657,3e-05,4.19618]
[1779035557309,56.38,78066.08,0.04,-0.03653,3e-05,4.1927]
[1779035563106,56.38,78064.65,0.04,-0.03658,3e-05,4.1971]
[1779035568141,56.38,78066.64,0.04,-0.03653,3e-05,4.19213]
[1779035573176,56.38,78068.28,0.04,-0.03647,3e-05,4.18707]
[1779035578211,56.37,78069.85,0.04,-0.03642,3e-05,4.18221]
[1779035587519,56.36,78072.08,0.04,-0.03634,3e-05,4.175]
[1779035593316,56.36,78072.61,0.04,-0.03631,3e-05,4.17259]
[1779035598351,56.36,78073.54,0.04,-0.03628,3e-05,4.16939]
[1779035603386,56.35,78073.82,0.04,-0.03626,3e-05,4.16782]
[1779035609223,56.34,78072.24,0.04,-0.03628,3e-05,4.1689]
[1779035616478,56.32,78069.78,0.04,-0.03626,3e-05,4.16689]
[1779035627801,56.29,78067.28,0.04,-0.03626,3e-05,4.16657]
[1779035637876,56.27,78066.4,0.04,-0.03624,3e-05,4.16422]
[1779035644673,56.27,78066.19,0.04,-0.03623,3e-05,4.16384]
[1779035649708,56.26,78047.73,0.04,-0.03672,3e-05,4.20869]
[1779035654744,56.26,78046.85,0.04,-0.03674,3e-05,4.20987]
[1779035659778,56.26,78051.15,0.04,-0.03661,3e-05,4.19814]
[1779035664819,56.25,78061.31,0.04,-0.03632,3e-05,4.17197]
[1779035669853,56.25,78061.79,0.04,-0.0363,3e-05,4.17004]
[1779035674888,56.25,78062.23,0.04,-0.03625,3e-05,4.16458]
[1779035679923,56.24,78062.1,0.04,-0.03625,3e-05,4.16421]
[1779035685965,56.24,78062.45,0.04,-0.03623,3e-05,4.16253]
[1779035691015,56.24,78062.71,0.04,-0.03622,3e-05,4.16148]
[1779035698302,56.23,78063.4,0.04,-0.03619,3e-05,4.15857]
[1779035704093,56.23,78054.27,0.04,-0.03643,3e-05,4.18044]
[1779035709127,56.23,78056.52,0.04,-0.03636,3e-05,4.17401]
[1779035718442,56.22,78056.81,0.04,-0.03634,3e-05,4.17195]
[1779035728515,56.21,78058.05,0.04,-0.03629,3e-05,4.16744]
[1779035734303,56.21,78061.33,0.04,-0.03616,3e-05,4.15482]
[1779035743366,56.21,78061.38,0.04,-0.03615,3e-05,4.15361]
[1779035748655,56.2,78062.4,0.04,-0.03611,3e-05,4.15049]
[1779035756457,56.2,78062.46,0.04,-0.0361,3e-05,4.14941]
[1779035762499,56.2,78061.68,0.04,-0.03612,3e-05,4.15067]
[1779035768795,56.19,78062.65,0.04,-0.03608,3e-05,4.14749]
[1779035774583,56.19,78063.07,0.04,-0.03606,3e-05,4.14591]
[1779035779619,56.19,78063.36,0.04,-0.03605,3e-05,4.14466]
[1779035784653,56.19,78063.68,0.04,-0.03604,3e-05,4.14334]
[1779035789689,56.18,78063.74,0.04,-0.03603,3e-05,4.14267]
[1779035791702,56.18,78077.38,0.04,-0.03563,3e-05,4.10513]
[1779035796739,56.18,78076.05,0.04,-0.03567,3e-05,4.10821]
[1779035802780,56.18,78074.53,0.04,-0.0357,3e-05,4.11171]
[1779035807814,56.18,78072.96,0.04,-0.03574,3e-05,4.11531]
[1779035812850,56.18,78075.17,0.04,-0.03568,3e-05,4.10968]
[1779035818891,56.18,78073.58,0.04,-0.03572,3e-05,4.1134]
[1779035823926,56.18,78066.54,0.04,-0.03591,3e-05,4.13053]
[1779035828961,56.18,78065.31,0.04,-0.03594,3e-05,4.1333]
[1779035833998,56.17,78065.97,0.04,-0.03592,3e-05,4.1314]
[1779035840039,56.17,78066.09,0.04,-0.03591,3e-05,4.13081]
[1779035845073,56.17,78066.93,0.04,-0.03589,3e-05,4.1285]
[1779035850109,56.17,78067.1,0.04,-0.03588,3e-05,4.12789]
[1779035855776,56.17,78066.96,0.04,-0.03585,3e-05,4.12445]
[1779035861185,56.17,78067.85,0.04,-0.03583,3e-05,4.12206]
[1779035866220,56.17,78066.81,0.04,-0.03585,3e-05,4.1245]
[1779035872262,56.17,78066.55,0.04,-0.03586,3e-05,4.12497]
[1779035877297,56.17,78066.34,0.04,-0.03586,3e-05,4.12535]
[1779035882332,56.17,78061.33,0.04,-0.036,3e-05,4.13761]
[1779035887367,56.17,78060.84,0.04,-0.03601,3e-05,4.13855]
[1779035892405,56.17,78062.31,0.04,-0.03596,3e-05,4.13466]
[1779035899706,56.16,78062.6,0.04,-0.03595,3e-05,4.13362]
[1779035905493,56.16,78062.88,0.04,-0.03594,3e-05,4.13266]
[1779035910528,56.16,78063.27,0.04,-0.03593,3e-05,4.13147]
[1779035915563,56.16,78072.75,0.04,-0.03564,3e-05,4.10427]
[1779035920598,56.16,78074.07,0.04,-0.03561,3e-05,4.10105]
[1779035925633,56.16,78083.94,0.04,-0.03535,3e-05,4.07684]
[1779035930669,56.16,78081.24,0.04,-0.03542,3e-05,4.08371]
[1779035935707,56.16,78078.34,0.04,-0.0355,3e-05,4.091]
[1779035941036,56.16,78076.14,0.04,-0.03556,3e-05,4.09651]
[1779035946782,56.16,78074.69,0.04,-0.0356,3e-05,4.10019]
[1779035951818,56.17,78073.92,0.04,-0.03562,3e-05,4.10218]
[1779035957860,56.17,78072.43,0.04,-0.03566,3e-05,4.10595]
[1779035962896,56.17,78072.85,0.04,-0.03565,3e-05,4.10499]
[1779035970200,56.17,78070.77,0.04,-0.03571,3e-05,4.11031]
[1779035975989,56.17,78069.89,0.04,-0.03571,3e-05,4.10901]
[1779035984048,56.17,78069.59,0.04,-0.03572,3e-05,4.11002]
[1779035989081,56.17,78068.56,0.04,-0.03575,3e-05,4.11272]
[1779035994116,56.17,78068.27,0.04,-0.03576,3e-05,4.11358]
[1779035999151,56.17,78067.6,0.04,-0.03577,3e-05,4.11537]
[1779036004186,56.17,78067.59,0.04,-0.03578,3e-05,4.11551]
[1779036009221,56.17,78067.54,0.04,-0.03578,3e-05,4.11574]
[1779036014257,56.17,78067.43,0.04,-0.03578,3e-05,4.11613]
[1779036019293,56.17,78067.28,0.04,-0.03579,3e-05,4.11662]
[1779036024328,56.17,78066.93,0.04,-0.0358,3e-05,4.11762]
[1779036030625,56.17,78066.88,0.04,-0.0358,3e-05,4.1179]
[1779036036411,56.17,78066.74,0.04,-0.03578,3e-05,4.11477]
[1779036041447,56.18,78074.89,0.04,-0.03556,3e-05,4.09486]
[1779036046481,56.18,78080.05,0.04,-0.03543,3e-05,4.08254]
[1779036052525,56.18,78088.04,0.04,-0.03522,3e-05,4.0635]
[1779036057573,56.18,78089.11,0.04,-0.0352,3e-05,4.06133]
[1779036062607,56.18,78091.89,0.04,-0.03513,3e-05,4.05497]
[1779036067643,56.18,78095.68,0.04,-0.03504,3e-05,4.04615]
[1779036072678,56.19,78098.07,0.04,-0.03498,3e-05,4.04077]
[1779036077713,56.19,78101.5,0.04,-0.03489,3e-05,4.03288]
[1779036082748,56.19,78103.17,0.04,-0.03485,3e-05,4.02926]
[1779036087786,56.19,78105.4,0.04,-0.0348,3e-05,4.02428]
[1779036092820,56.19,78109.62,0.04,-0.03465,3e-05,4.00941]
[1779036097855,56.18,78109.91,0.04,-0.03463,3e-05,4.00727]
[1779036103896,56.18,78110.55,0.04,-0.0346,3e-05,4.00438]
[1779036111187,56.17,78111.46,0.04,-0.03455,3e-05,4.00027]
[1779036119002,56.17,78111.61,0.04,-0.03456,3e-05,4.00065]
[1779036124038,56.17,78108.85,0.04,-0.03463,3e-05,4.00783]
[1779036129072,56.17,78101.42,0.04,-0.03483,3e-05,4.02625]
[1779036134108,56.18,78099.65,0.04,-0.03488,3e-05,4.03091]
[1779036140151,56.18,78098.4,0.04,-0.03492,3e-05,4.03442]
[1779036147200,56.18,78098.14,0.04,-0.03493,3e-05,4.03551]
[1779036153242,56.18,78097.79,0.04,-0.03492,3e-05,4.03311]
[1779036158277,56.18,78097.7,0.04,-0.03492,3e-05,4.03366]
[1779036164321,56.19,78097.62,0.04,-0.03493,3e-05,4.03427]
[1779036169356,56.19,78100.9,0.04,-0.03485,3e-05,4.02672]
[1779036175397,56.19,78101.36,0.04,-0.03484,3e-05,4.02619]
[1779036180432,56.19,78109.29,0.04,-0.03464,3e-05,4.00744]
[1779036185467,56.19,78111.91,0.04,-0.03458,3e-05,4.00165]
[1779036191748,56.2,78112.56,0.04,-0.03457,3e-05,4.00074]
[1779036196118,56.2,78113.89,0.04,-0.03454,3e-05,3.99784]
[1779036196208,56.2,78113.71,0.04,-0.03454,3e-05,3.99839]
[1779036196567,56.2,78125.32,0.04,-0.03424,3e-05,3.97046]
[1779036197767,56.2,78125.32,0.04,-0.03424,3e-05,3.97046]
[1779036197853,56.2,78124.96,0.04,-0.03425,3e-05,3.97143]
[1779036204318,56.19,78114.26,0.04,-0.03452,3e-05,3.99602]
[1779036209644,56.19,78106.75,0.04,-0.03469,3e-05,4.01223]
[1779036216695,56.18,78106.51,0.04,-0.03465,3e-05,4.00719]
[1779036221964,56.17,78103.62,0.04,-0.03471,3e-05,4.0128]
[1779036227771,56.16,78102.2,0.04,-0.03473,3e-05,4.01461]
[1779036232805,56.16,78101.58,0.04,-0.03473,3e-05,4.01478]
[1779036237846,56.15,78099.82,0.04,-0.03476,3e-05,4.01774]
[1779036242885,56.15,78103.69,0.04,-0.03465,3e-05,4.00721]
[1779036248922,56.14,78103.08,0.04,-0.03465,3e-05,4.00702]
[1779036253956,56.14,78100.62,0.04,-0.0347,3e-05,4.01181]
[1779036262252,56.13,78097.26,0.04,-0.03477,3e-05,4.01811]
[1779036268054,56.12,78097.01,0.04,-0.03476,3e-05,4.01733]
[1779036273089,56.12,78095.2,0.04,-0.03476,3e-05,4.01696]
[1779036278124,56.11,78094.06,0.04,-0.03478,3e-05,4.0186]
[1779036283159,56.11,78093.33,0.04,-0.03479,3e-05,4.01924]
[1779036288194,56.1,78101.55,0.04,-0.03456,3e-05,3.99815]
[1779036295243,56.1,78102.88,0.04,-0.03451,3e-05,3.99355]
[1779036300279,56.09,78103.35,0.04,-0.03449,3e-05,3.99145]
[1779036307327,56.09,78104.25,0.04,-0.03446,3e-05,3.98857]
[1779036312602,56.09,78105.19,0.04,-0.03445,3e-05,3.98735]
[1779036318404,56.1,78105.54,0.04,-0.03445,3e-05,3.98777]
[1779036324446,56.1,78106.03,0.04,-0.03445,3e-05,3.98786]
[1779036330489,56.11,78107.05,0.04,-0.03444,3e-05,3.98668]
[1779036335524,56.11,78107.18,0.04,-0.0344,3e-05,3.98191]
[1779036340559,56.1,78107.32,0.04,-0.03439,3e-05,3.98074]
[1779036345594,56.1,78107.41,0.04,-0.03437,3e-05,3.97971]
[1779036350629,56.1,78107.43,0.04,-0.03437,3e-05,3.97966]
[1779036358686,56.1,78107.4,0.04,-0.03439,3e-05,3.98083]
[1779036360304,56.1,78107.4,0.04,-0.03439,3e-05,3.98083]
[1779036360338,56.1,78107.4,0.04,-0.03439,3e-05,3.98083]
[1779036360416,56.1,78095.92,0.04,-0.03468,3e-05,4.00852]
[1779036364219,56.1,78092.53,0.04,-0.03477,3e-05,4.01617]
[1779036364503,56.1,78092.09,0.04,-0.03477,3e-05,4.0168]
[1779036369762,56.09,78089.71,0.04,-0.03482,3e-05,4.02144]
[1779036374798,56.09,78089.93,0.04,-0.03481,3e-05,4.01973]
[1779036379833,56.08,78081.19,0.04,-0.03502,3e-05,4.03976]
[1779036384867,56.08,78077.76,0.04,-0.0351,3e-05,4.04666]
[1779036390242,56.07,78078.58,0.04,-0.03506,3e-05,4.04343]
[1779036395945,56.06,78071.8,0.04,-0.03519,3e-05,4.05412]
[1779036400979,56.05,78071.69,0.04,-0.03517,3e-05,4.05271]
[1779036410042,56.04,78071.09,0.04,-0.03516,3e-05,4.05116]
[1779036416084,56.03,78073.0,0.04,-0.03509,3e-05,4.04448]
[1779036422128,56.02,78070.49,0.04,-0.03513,3e-05,4.04866]
[1779036427161,56.02,78059.8,0.04,-0.0354,3e-05,4.0732]
[1779036432197,56.01,78052.3,0.04,-0.03558,3e-05,4.09027]
[1779036437231,56.0,78050.48,0.04,-0.03561,3e-05,4.09283]
[1779036442266,55.99,78049.01,0.04,-0.03563,3e-05,4.09452]
[1779036447303,55.99,78050.93,0.04,-0.03556,3e-05,4.08823]
[1779036452342,55.99,78053.46,0.04,-0.03546,3e-05,4.07844]
[1779036461399,55.99,78055.06,0.04,-0.03542,3e-05,4.07474]
[1779036466434,55.99,78057.6,0.04,-0.03536,3e-05,4.06864]
[1779036471473,55.99,78056.14,0.04,-0.0354,3e-05,4.07242]
[1779036476513,55.99,78046.92,0.04,-0.03565,3e-05,4.09528]
[1779036481547,55.99,78041.85,0.04,-0.03578,3e-05,4.10782]
[1779036486579,55.98,78039.19,0.04,-0.03584,3e-05,4.11279]
[1779036491614,55.98,78037.59,0.04,-0.03587,3e-05,4.11553]
[1779036496649,55.98,78038.02,0.04,-0.03585,3e-05,4.11407]
[1779036501685,55.97,78049.59,0.04,-0.03552,3e-05,4.08365]
[1779036506719,55.96,78046.81,0.04,-0.03558,3e-05,4.08918]
[1779036514775,55.96,78048.52,0.04,-0.03551,3e-05,4.08168]
[1779036519809,55.97,78052.12,0.04,-0.03542,3e-05,4.07308]
[1779036525853,55.97,78053.16,0.04,-0.03539,3e-05,4.07087]
[1779036532902,55.97,78054.77,0.04,-0.03536,3e-05,4.06733]
[1779036538944,55.97,78054.96,0.04,-0.03535,3e-05,4.06721]
[1779036544230,55.97,78056.0,0.04,-0.03533,3e-05,4.06495]
[1779036551029,55.97,78056.5,0.04,-0.03532,3e-05,4.06414]
[1779036557071,55.97,78057.28,0.04,-0.0353,3e-05,4.06258]
[1779036562106,55.98,78057.29,0.04,-0.03531,3e-05,4.06286]
[1779036567140,55.98,78057.86,0.04,-0.03529,3e-05,4.06176]
[1779036572176,55.98,78058.39,0.04,-0.03525,3e-05,4.05714]
[1779036577210,55.98,78061.14,0.04,-0.03519,3e-05,4.05072]
[1779036582819,55.98,78065.12,0.04,-0.03508,3e-05,4.04131]
[1779036590303,55.98,78064.61,0.04,-0.0351,3e-05,4.04332]
[1779036595337,55.99,78058.24,0.04,-0.03528,3e-05,4.05931]
[1779036600371,55.99,78059.08,0.04,-0.03526,3e-05,4.05754]
[1779036605407,55.99,78058.32,0.04,-0.03528,3e-05,4.05971]
[1779036610442,55.99,78057.53,0.04,-0.03531,3e-05,4.06197]
[1779036615481,55.99,78049.3,0.04,-0.03553,3e-05,4.0825]
[1779036620221,55.99,78047.76,0.04,-0.03557,3e-05,4.08637]
[1779036620382,55.99,78047.76,0.04,-0.03557,3e-05,4.08637]
[1779036620423,55.99,78047.4,0.04,-0.03558,3e-05,4.08735]
[1779036622126,55.99,78047.4,0.04,-0.03558,3e-05,4.08735]
[1779036622718,55.99,78047.4,0.04,-0.03558,3e-05,4.08744]
[1779036628568,55.99,78044.3,0.04,-0.03565,3e-05,4.09367]
[1779036633603,55.98,78042.36,0.04,-0.03565,3e-05,4.093]
[1779036638640,55.98,78028.15,0.04,-0.03603,3e-05,4.12765]
[1779036643674,55.97,78018.99,0.04,-0.03628,3e-05,4.15033]
[1779036645719,55.97,78005.13,0.04,-0.03666,3e-05,4.18494]
[1779036650724,55.97,77997.45,0.04,-0.03686,3e-05,4.20351]
[1779036655759,55.97,77996.21,0.04,-0.03688,3e-05,4.20585]
[1779036660795,55.97,77997.73,0.04,-0.03684,3e-05,4.20176]
[1779036665829,55.97,78004.21,0.04,-0.03666,3e-05,4.18523]
[1779036670868,55.96,78009.0,0.04,-0.03652,3e-05,4.17264]
[1779036676909,55.96,78008.77,0.04,-0.03652,3e-05,4.1726]
[1779036682953,55.96,78009.61,0.04,-0.03649,3e-05,4.16985]
[1779036687987,55.96,78010.06,0.04,-0.03649,3e-05,4.16986]
[1779036693023,55.97,78008.98,0.04,-0.03651,3e-05,4.17041]
[1779036696688,55.97,78009.17,0.04,-0.03651,3e-05,4.17054]
[1779036696790,55.98,78009.17,0.04,-0.03652,3e-05,4.17128]
[1779036702088,55.98,78009.68,0.04,-0.03652,3e-05,4.17154]
[1779036709137,55.99,78009.84,0.04,-0.03654,3e-05,4.17345]
[1779036714173,56.0,78008.86,0.04,-0.03658,3e-05,4.17768]
[1779036719207,56.01,78006.88,0.04,-0.03666,3e-05,4.18442]
[1779036725501,56.02,78003.75,0.04,-0.03677,3e-05,4.19438]
[1779036732139,56.02,78003.19,0.04,-0.0368,3e-05,4.19751]
[1779036738203,56.03,78001.57,0.04,-0.03687,3e-05,4.20365]
[1779036743382,56.04,78006.62,0.04,-0.03675,3e-05,4.19311]
[1779036748417,56.05,78014.12,0.04,-0.03656,3e-05,4.17597]
[1779036753452,56.06,78012.22,0.04,-0.03661,3e-05,4.17898]
[1779036759494,56.07,78009.19,0.04,-0.03671,3e-05,4.18891]
[1779036765785,56.08,78007.99,0.04,-0.03678,3e-05,4.19457]
[1779036772585,56.09,78007.05,0.04,-0.03683,3e-05,4.19916]
[1779036777620,56.09,78005.52,0.04,-0.03689,3e-05,4.20482]
[1779036782655,56.1,78004.94,0.04,-0.03692,3e-05,4.20806]
[1779036787691,56.11,78002.91,0.04,-0.037,3e-05,4.21493]
[1779036792728,56.12,77994.43,0.04,-0.03725,3e-05,4.23804]
[1779036797763,56.12,77996.04,0.04,-0.03722,3e-05,4.23548]
[1779036806065,56.13,77998.83,0.04,-0.03717,3e-05,4.23112]
[1779036812019,56.13,77998.83,0.04,-0.03717,3e-05,4.23112]
[1779036817496,56.15,78000.57,0.04,-0.03713,3e-05,4.22622]
[1779036822617,56.15,77996.89,0.04,-0.03725,3e-05,4.23691]
[1779036828981,56.16,77996.34,0.04,-0.03728,3e-05,4.24014]
[1779036834019,56.17,77996.37,0.04,-0.03729,3e-05,4.24136]
[1779036840058,56.17,77997.66,0.04,-0.03728,3e-05,4.23965]
[1779036845094,56.18,77998.96,0.04,-0.03725,3e-05,4.23764]
[1779036857179,56.19,77999.96,0.04,-0.03726,3e-05,4.23811]
[1779036862213,56.2,77999.24,0.04,-0.03729,3e-05,4.24114]
[1779036867248,56.2,77999.09,0.04,-0.03731,3e-05,4.24271]
[1779036872499,56.2,77999.03,0.04,-0.03731,3e-05,4.24309]
[1779036878326,56.21,78004.65,0.04,-0.03715,3e-05,4.22753]
[1779036883361,56.22,78013.89,0.04,-0.03691,3e-05,4.20566]
[1779036885790,56.22,78025.35,0.04,-0.0366,3e-05,4.17753]
[1779036890825,56.23,78037.85,0.04,-0.03627,3e-05,4.14758]
[1779036895445,56.23,78052.19,0.04,-0.03589,3e-05,4.11252]
[1779036899475,56.23,78064.36,0.04,-0.03557,3e-05,4.08238]
[1779036903845,56.23,78050.32,0.04,-0.03594,3e-05,4.11709]
[1779036909551,56.23,78050.67,0.04,-0.03593,3e-05,4.11597]
[1779036914584,56.23,78050.31,0.04,-0.03594,3e-05,4.11664]
[1779036918614,56.23,78038.83,0.04,-0.03626,3e-05,4.14635]
[1779036923711,56.24,78036.73,0.04,-0.03634,3e-05,4.15359]
[1779036929788,56.25,78034.55,0.04,-0.03642,3e-05,4.16103]
[1779036930242,56.25,78034.55,0.04,-0.03642,3e-05,4.16103]
[1779036930705,56.26,78025.75,0.04,-0.03667,3e-05,4.18418]
[1779036931749,56.26,77989.27,0.04,-0.03765,3e-05,4.27241]
[1779036934504,56.26,77989.43,0.04,-0.03765,3e-05,4.27248]
[1779036934733,56.26,77988.48,0.04,-0.03768,3e-05,4.27511]
[1779036939768,56.26,77980.34,0.04,-0.03792,3e-05,4.29688]
[1779036944806,56.27,77978.71,0.04,-0.03798,3e-05,4.30189]
[1779036951854,56.27,77976.38,0.04,-0.03806,3e-05,4.30892]
[1779036957118,56.27,77981.0,0.04,-0.03793,3e-05,4.29803]
[1779036962930,56.28,77984.69,0.04,-0.03784,3e-05,4.28945]
[1779036968974,56.28,77984.79,0.04,-0.03785,3e-05,4.29025]
[1779036974006,56.29,77983.47,0.04,-0.0379,3e-05,4.29448]
[1779036979042,56.29,77985.25,0.04,-0.03785,3e-05,4.29082]
[1779036984077,56.29,77985.49,0.04,-0.03786,3e-05,4.29107]
[1779036990119,56.3,77983.5,0.04,-0.03792,3e-05,4.29716]
[1779036995154,56.3,77981.7,0.04,-0.03795,3e-05,4.29888]
[1779037000190,56.31,77980.56,0.04,-0.038,3e-05,4.30285]
[1779037006232,56.31,77980.22,0.04,-0.03802,3e-05,4.30479]
[1779037011267,56.31,77979.8,0.04,-0.03804,3e-05,4.30674]
[1779037016301,56.32,77979.88,0.04,-0.03805,3e-05,4.30742]
[1779037021336,56.32,77981.57,0.04,-0.03801,3e-05,4.30402]
[1779037026362,56.33,77980.69,0.04,-0.03804,3e-05,4.30701]
[1779037031406,56.33,77993.92,0.04,-0.03768,3e-05,4.27462]
[1779037035434,56.33,77981.14,0.04,-0.03805,3e-05,4.30804]
[1779037040469,56.34,77977.86,0.04,-0.03816,3e-05,4.31727]
[1779037045504,56.34,77977.44,0.04,-0.03818,3e-05,4.31918]
[1779037050540,56.35,77971.26,0.04,-0.03836,3e-05,4.33577]
[1779037055574,56.35,77971.03,0.04,-0.03834,3e-05,4.3333]
[1779037060609,56.35,77971.42,0.04,-0.03834,3e-05,4.33301]
[1779037065644,56.35,77979.57,0.04,-0.03812,3e-05,4.31305]
[1779037070679,56.36,77980.71,0.04,-0.0381,3e-05,4.31106]
[1779037075714,56.36,77979.86,0.04,-0.03813,3e-05,4.31417]
[1779037080749,56.37,77979.0,0.04,-0.03816,3e-05,4.3173]
[1779037086791,56.37,77977.56,0.04,-0.03822,3e-05,4.32211]
[1779037091827,56.38,77977.65,0.04,-0.03823,3e-05,4.32282]
[1779037096863,56.38,77975.24,0.04,-0.0383,3e-05,4.32991]
[1779037101897,56.38,77974.32,0.04,-0.03834,3e-05,4.33316]
[1779037106932,56.39,77970.82,0.04,-0.03845,3e-05,4.34293]
[1779037113981,56.39,77972.41,0.04,-0.03838,3e-05,4.33616]
[1779037119018,56.39,77974.05,0.04,-0.03835,3e-05,4.33274]
[1779037124060,56.4,77973.62,0.04,-0.03837,3e-05,4.3346]
[1779037129094,56.4,77973.36,0.04,-0.03838,3e-05,4.336]
[1779037134128,56.4,77966.58,0.04,-0.03858,3e-05,4.35408]
[1779037139163,56.41,77968.71,0.04,-0.03853,3e-05,4.34919]
[1779037144199,56.41,77969.24,0.04,-0.03852,3e-05,4.34839]
[1779037149236,56.41,77970.12,0.04,-0.0385,3e-05,4.34669]
[1779037154291,56.41,77969.95,0.04,-0.03851,3e-05,4.34755]
[1779037161323,56.41,77959.01,0.04,-0.03883,3e-05,4.3762]
[1779037166355,56.42,77958.46,0.04,-0.03884,3e-05,4.37779]
[1779037171390,56.42,77960.65,0.04,-0.03875,3e-05,4.36851]
[1779037176436,56.42,77966.47,0.04,-0.03859,3e-05,4.35374]
[1779037181466,56.42,77970.77,0.04,-0.03847,3e-05,4.34305]
[1779037186501,56.42,77969.63,0.04,-0.0385,3e-05,4.34626]
[1779037191536,56.42,77968.74,0.04,-0.03853,3e-05,4.34879]
[1779037196570,56.42,77969.57,0.04,-0.03851,3e-05,4.34686]
[1779037201609,56.42,77969.77,0.04,-0.03851,3e-05,4.34654]
[1779037206643,56.42,77979.21,0.04,-0.03824,3e-05,4.32269]
[1779037211678,56.43,77978.43,0.04,-0.03827,3e-05,4.32508]
[1779037216713,56.43,77978.35,0.04,-0.03828,3e-05,4.3257]
[1779037221748,56.43,77976.98,0.04,-0.03832,3e-05,4.32962]
[1779037226782,56.43,77976.89,0.04,-0.03833,3e-05,4.33028]
[1779037231819,56.43,77976.76,0.04,-0.0383,3e-05,4.3273]
[1779037236854,56.43,77976.9,0.04,-0.03831,3e-05,4.32742]
[1779037243125,56.44,77976.78,0.04,-0.03831,3e-05,4.3282]
[1779037249162,56.44,77974.98,0.04,-0.03837,3e-05,4.33345]
[1779037254980,56.44,77974.96,0.04,-0.03838,3e-05,4.33403]
[1779037259234,56.44,77962.72,0.04,-0.03873,3e-05,4.3657]
[1779037265238,56.44,77958.46,0.04,-0.03885,3e-05,4.37678]
[1779037271103,56.44,77943.87,0.04,-0.03927,3e-05,4.4144]
[1779037277145,56.44,77938.81,0.04,-0.03942,3e-05,4.4271]
[1779037283187,56.44,77937.95,0.04,-0.03944,3e-05,4.42885]
[1779037288222,56.44,77935.35,0.04,-0.03951,3e-05,4.43516]
[1779037292227,56.44,77932.22,0.04,-0.03956,3e-05,4.43918]
[1779037292324,56.44,77908.79,0.04,-0.04025,3e-05,4.50027]
[1779037293430,56.44,77908.79,0.04,-0.04025,3e-05,4.50027]
[1779037293507,56.43,77893.17,0.04,-0.04071,3e-05,4.54109]
[1779037299548,56.43,77880.51,0.04,-0.04107,3e-05,4.573]
[1779037305358,56.42,77881.93,0.04,-0.04101,3e-05,4.56761]
[1779037310393,56.42,77883.14,0.04,-0.04096,3e-05,4.56299]
[1779037315428,56.41,77886.03,0.04,-0.04086,3e-05,4.55396]
[1779037320463,56.4,77892.58,0.04,-0.04065,3e-05,4.53553]
[1779037325499,56.4,77891.74,0.04,-0.04066,3e-05,4.53669]
[1779037330533,56.4,77892.22,0.04,-0.04063,3e-05,4.53421]
[1779037335572,56.39,77902.99,0.04,-0.0403,3e-05,4.50504]
[1779037340604,56.39,77913.01,0.04,-0.04,3e-05,4.47815]
[1779037346646,56.39,77916.71,0.04,-0.03989,3e-05,4.46782]
[1779037351681,56.38,77922.58,0.04,-0.03968,3e-05,4.44817]
[1779037356718,56.38,77925.53,0.04,-0.03959,3e-05,4.44009]
[1779037361754,56.38,77933.5,0.04,-0.03935,3e-05,4.41913]
[1779037366790,56.38,77939.02,0.04,-0.03919,3e-05,4.40462]
[1779037371825,56.38,77944.28,0.04,-0.03904,3e-05,4.39093]
[1779037376854,56.38,77935.66,0.04,-0.03929,3e-05,4.41313]
[1779037381896,56.38,77938.27,0.04,-0.03921,3e-05,4.40613]
[1779037386930,56.38,77938.02,0.04,-0.03921,3e-05,4.40658]
[1779037391965,56.38,77937.4,0.04,-0.03923,3e-05,4.40799]
[1779037397000,56.38,77945.19,0.04,-0.039,3e-05,4.38773]
[1779037402037,56.38,77945.5,0.04,-0.03899,3e-05,4.38694]
[1779037407070,56.38,77949.27,0.04,-0.03889,3e-05,4.37726]
[1779037412106,56.38,77952.28,0.04,-0.03877,3e-05,4.36588]
[1779037417142,56.38,77951.55,0.04,-0.03879,3e-05,4.36799]
[1779037422177,56.38,77950.98,0.04,-0.03881,3e-05,4.36967]
[1779037427211,56.38,77949.51,0.04,-0.03886,3e-05,4.37367]
[1779037432248,56.38,77943.13,0.04,-0.03904,3e-05,4.39023]
[1779037437283,56.38,77944.6,0.04,-0.039,3e-05,4.38657]
[1779037442317,56.38,77942.91,0.04,-0.03905,3e-05,4.39108]
[1779037448361,56.38,77941.69,0.04,-0.03909,3e-05,4.39443]
[1779037455412,56.38,77940.17,0.04,-0.03913,3e-05,4.39863]
[1779037460678,56.39,77938.98,0.04,-0.03917,3e-05,4.40195]
[1779037466490,56.39,77939.29,0.04,-0.03916,3e-05,4.40138]
[1779037471525,56.39,77938.67,0.04,-0.03915,3e-05,4.3994]
[1779037478574,56.39,77944.39,0.04,-0.03899,3e-05,4.38511]
[1779037483608,56.39,77943.76,0.04,-0.03902,3e-05,4.38719]
[1779037488643,56.39,77945.77,0.04,-0.03896,3e-05,4.38247]
[1779037493678,56.4,77954.26,0.04,-0.03873,3e-05,4.36131]
[1779037498714,56.4,77955.79,0.04,-0.03869,3e-05,4.35801]
[1779037504756,56.4,77956.61,0.04,-0.03868,3e-05,4.35667]
[1779037509790,56.41,77958.01,0.04,-0.03866,3e-05,4.3549]
[1779037514828,56.41,77943.83,0.04,-0.03907,3e-05,4.39201]
[1779037519862,56.41,77948.34,0.04,-0.03894,3e-05,4.38068]
[1779037524897,56.42,77949.43,0.04,-0.03892,3e-05,4.37817]
[1779037529935,56.42,77940.49,0.04,-0.03917,3e-05,4.40142]
[1779037534967,56.42,77941.1,0.04,-0.03913,3e-05,4.39613]
[1779037540002,56.42,77940.59,0.04,-0.03914,3e-05,4.39757]
[1779037545038,56.42,77940.16,0.04,-0.03916,3e-05,4.39878]
[1779037550093,56.42,77942.14,0.04,-0.0391,3e-05,4.39375]
[1779037555128,56.42,77941.66,0.04,-0.03912,3e-05,4.39509]
[1779037560164,56.42,77941.9,0.04,-0.03911,3e-05,4.39456]
[1779037565201,56.42,77943.73,0.04,-0.03906,3e-05,4.38992]
[1779037570233,56.42,77943.88,0.04,-0.03906,3e-05,4.3897]
[1779037576278,56.42,77939.49,0.04,-0.03918,3e-05,4.40114]
[1779037581529,56.42,77938.77,0.04,-0.0392,3e-05,4.40305]
[1779037587352,56.42,77938.47,0.04,-0.03921,3e-05,4.40387]
[1779037592387,56.42,77938.35,0.04,-0.03919,3e-05,4.40042]
[1779037597422,56.42,77933.79,0.04,-0.03932,3e-05,4.41227]
[1779037602457,56.42,77928.67,0.04,-0.03947,3e-05,4.42543]
[1779037607491,56.42,77926.14,0.04,-0.03954,3e-05,4.4318]
[1779037613538,56.42,77930.5,0.04,-0.03941,3e-05,4.42023]
[1779037618570,56.42,77931.87,0.04,-0.03937,3e-05,4.41652]
[1779037623605,56.42,77933.04,0.04,-0.03933,3e-05,4.41335]
[1779037628640,56.42,77939.26,0.04,-0.03915,3e-05,4.39709]
[1779037633675,56.42,77940.55,0.04,-0.03911,3e-05,4.3937]
[1779037638709,56.42,77939.56,0.04,-0.03914,3e-05,4.39621]
[1779037643746,56.42,77938.79,0.04,-0.03916,3e-05,4.39814]
[1779037648780,56.42,77937.89,0.04,-0.03919,3e-05,4.40039]
[1779037653815,56.41,77936.58,0.04,-0.03919,3e-05,4.39987]
[1779037658850,56.41,77935.96,0.04,-0.03921,3e-05,4.40139]
[1779037663885,56.41,77937.17,0.04,-0.03917,3e-05,4.39818]
[1779037668920,56.41,77937.06,0.04,-0.03918,3e-05,4.3984]
[1779037676976,56.41,77936.15,0.04,-0.0392,3e-05,4.40063]
[1779037683019,56.41,77934.96,0.04,-0.03923,3e-05,4.40359]
[1779037688060,56.41,77935.11,0.04,-0.03923,3e-05,4.40311]
[1779037693100,56.41,77932.15,0.04,-0.03931,3e-05,4.41065]
[1779037700144,56.41,77934.12,0.04,-0.03925,3e-05,4.40538]
[1779037705179,56.41,77934.04,0.04,-0.03925,3e-05,4.4055]
[1779037710215,56.41,77935.03,0.04,-0.03923,3e-05,4.40286]
[1779037715249,56.41,77934.59,0.04,-0.03921,3e-05,4.40016]
[1779037720284,56.41,77929.49,0.04,-0.03935,3e-05,4.4133]
[1779037723147,56.41,77926.81,0.04,-0.03943,3e-05,4.42019]
[1779037723525,56.41,77951.05,0.04,-0.03873,3e-05,4.35751]
[1779037727587,56.41,77959.63,0.04,-0.03848,3e-05,4.33525]
[1779037727650,56.41,77960.62,0.04,-0.03845,3e-05,4.33281]
[1779037733379,56.41,77964.25,0.04,-0.03836,3e-05,4.32409]
[1779037739418,56.41,77965.03,0.04,-0.03834,3e-05,4.32267]
[1779037744453,56.42,77959.19,0.04,-0.03851,3e-05,4.33807]
[1779037749488,56.42,77959.2,0.04,-0.03852,3e-05,4.33841]
[1779037754523,56.41,77962.15,0.04,-0.03841,3e-05,4.32875]
[1779037759558,56.4,77963.04,0.04,-0.03836,3e-05,4.3244]
[1779037764593,56.39,77959.81,0.04,-0.03843,3e-05,4.33062]
[1779037770393,56.39,77960.08,0.04,-0.03841,3e-05,4.32908]
[1779037775671,56.37,77963.51,0.04,-0.03825,3e-05,4.31276]
[1779037781028,56.36,77963.73,0.04,-0.03822,3e-05,4.31058]
[1779037786749,56.35,77968.24,0.04,-0.03806,3e-05,4.29628]
[1779037791786,56.34,77979.6,0.04,-0.03772,3e-05,4.2655]
[1779037796820,56.34,77982.66,0.04,-0.03763,3e-05,4.25671]
[1779037801856,56.34,77974.98,0.04,-0.03785,3e-05,4.27715]
[1779037806893,56.35,77964.55,0.04,-0.03815,3e-05,4.30448]
[1779037811924,56.35,77960.92,0.04,-0.03826,3e-05,4.31439]
[1779037817558,56.35,77950.21,0.04,-0.03857,3e-05,4.34221]
[1779037823212,56.35,77950.04,0.04,-0.03859,3e-05,4.34327]
[1779037828745,56.36,77948.61,0.04,-0.03863,3e-05,4.34725]
[1779037834081,56.36,77945.97,0.04,-0.03868,3e-05,4.35081]
[1779037840124,56.36,77945.2,0.04,-0.03871,3e-05,4.35319]
[1779037842237,56.36,77945.35,0.04,-0.0387,3e-05,4.35286]
[1779037842386,56.36,77944.42,0.04,-0.03873,3e-05,4.35531]
[1779037843152,56.36,77937.32,0.04,-0.03893,3e-05,4.37314]
[1779037844158,56.36,77937.32,0.04,-0.03893,3e-05,4.37314]
[1779037844190,56.36,77935.92,0.04,-0.03897,3e-05,4.37675]
[1779037849194,56.36,77925.54,0.04,-0.03927,3e-05,4.40359]
[1779037854229,56.36,77929.6,0.04,-0.03915,3e-05,4.39292]
[1779037859265,56.36,77929.51,0.04,-0.03915,3e-05,4.39307]
[1779037864299,56.36,77925.89,0.04,-0.03926,3e-05,4.40236]
[1779037869334,56.36,77913.85,0.04,-0.0396,3e-05,4.43338]
[1779037876383,56.35,77915.32,0.04,-0.03956,3e-05,4.42907]
[1779037881418,56.35,77917.05,0.04,-0.0395,3e-05,4.42427]
[1779037886453,56.35,77905.81,0.04,-0.03983,3e-05,4.45322]
[1779037891488,56.35,77906.35,0.04,-0.03977,3e-05,4.4475]
[1779037896523,56.35,77903.76,0.04,-0.03985,3e-05,4.45381]
[1779037901558,56.34,77904.55,0.04,-0.03982,3e-05,4.45129]
[1779037906593,56.34,77900.33,0.04,-0.03994,3e-05,4.46186]
[1779037911628,56.34,77899.97,0.04,-0.03994,3e-05,4.4623]
[1779037916665,56.34,77898.28,0.04,-0.03999,3e-05,4.4662]
[1779037921709,56.34,77896.84,0.04,-0.04002,3e-05,4.46935]
[1779037925727,56.33,77885.16,0.04,-0.04036,3e-05,4.49945]
[1779037928036,56.33,77873.43,0.04,-0.04071,3e-05,4.53003]
[1779037930831,56.33,77853.78,0.04,-0.04129,3e-05,4.58149]
[1779037936805,56.32,77853.21,0.04,-0.04129,3e-05,4.58103]
[1779037942049,56.32,77854.6,0.04,-0.04123,3e-05,4.57635]
[1779037947883,56.31,77864.66,0.04,-0.0409,3e-05,4.54727]
[1779037952918,56.3,77861.24,0.04,-0.04096,3e-05,4.55114]
[1779037957953,56.3,77869.2,0.04,-0.04071,3e-05,4.52872]
[1779037962988,56.29,77857.55,0.04,-0.04104,3e-05,4.55842]
[1779037968970,56.29,77854.2,0.04,-0.04113,3e-05,4.56612]
[1779037974298,56.27,77857.49,0.04,-0.041,3e-05,4.55489]
[1779037980108,56.27,77858.65,0.04,-0.04095,3e-05,4.5503]
[1779037984377,56.26,77840.98,0.04,-0.04147,3e-05,4.59584]
[1779037990185,56.25,77831.07,0.04,-0.04175,3e-05,4.62005]
[1779037995214,56.25,77840.38,0.04,-0.04144,3e-05,4.59355]
[1779038000246,56.24,77832.97,0.04,-0.04164,3e-05,4.61109]
[1779038005283,56.23,77832.42,0.04,-0.04164,3e-05,4.61061]
[1779038010317,56.22,77840.69,0.04,-0.04137,3e-05,4.58658]
[1779038015354,56.21,77842.94,0.04,-0.04125,3e-05,4.57505]
[1779038020388,56.21,77849.24,0.04,-0.04104,3e-05,4.55672]
[1779038025423,56.2,77847.88,0.04,-0.04107,3e-05,4.55895]
[1779038030458,56.2,77836.58,0.04,-0.04139,3e-05,4.58762]
[1779038035496,56.19,77834.52,0.04,-0.04144,3e-05,4.59156]
[1779038040531,56.18,77831.03,0.04,-0.04152,3e-05,4.59921]
[1779038045567,56.17,77836.98,0.04,-0.04132,3e-05,4.58159]
[1779038050601,56.17,77834.52,0.04,-0.04138,3e-05,4.58657]
[1779038055636,56.16,77836.81,0.04,-0.04129,3e-05,4.57887]
[1779038060670,56.15,77836.67,0.04,-0.04128,3e-05,4.57768]
[1779038065706,56.15,77837.53,0.04,-0.04124,3e-05,4.57382]
[1779038070741,56.14,77839.05,0.04,-0.04117,3e-05,4.56823]
[1779038075777,56.14,77845.91,0.04,-0.04092,3e-05,4.5446]
[1779038080811,56.13,77845.44,0.04,-0.04092,3e-05,4.54454]
[1779038085847,56.13,77845.23,0.04,-0.04091,3e-05,4.54383]
[1779038090881,56.12,77852.52,0.04,-0.04068,3e-05,4.52321]
[1779038095916,56.12,77852.15,0.04,-0.04068,3e-05,4.52316]
[1779038100957,56.11,77852.45,0.04,-0.04066,3e-05,4.52138]
[1779038106007,56.11,77852.96,0.04,-0.04063,3e-05,4.51909]
[1779038111043,56.1,77860.15,0.04,-0.04041,3e-05,4.4992]
[1779038116078,56.1,77861.59,0.04,-0.04035,3e-05,4.49463]
[1779038121113,56.1,77868.79,0.04,-0.04013,3e-05,4.47494]
[1779038126149,56.09,77863.66,0.04,-0.04028,3e-05,4.48772]
[1779038130179,56.09,77875.42,0.04,-0.03992,3e-05,4.45611]
[1779038135433,56.09,77875.54,0.04,-0.03988,3e-05,4.45135]
[1779038141256,56.09,77874.98,0.04,-0.03989,3e-05,4.45238]
[1779038146291,56.09,77872.26,0.04,-0.03997,3e-05,4.45911]
[1779038151329,56.08,77870.79,0.04,-0.04,3e-05,4.46249]
[1779038156361,56.08,77870.33,0.04,-0.04001,3e-05,4.46333]
[1779038161407,56.08,77869.55,0.04,-0.04003,3e-05,4.46505]
[1779038166432,56.08,77867.88,0.04,-0.04008,3e-05,4.46913]
[1779038171472,56.08,77877.9,0.04,-0.03978,3e-05,4.44255]
[1779038176503,56.08,77880.15,0.04,-0.03971,3e-05,4.4367]
[1779038181537,56.08,77874.65,0.04,-0.03988,3e-05,4.45122]
[1779038186572,56.08,77883.22,0.04,-0.03963,3e-05,4.42897]
[1779038191608,56.08,77885.22,0.04,-0.03954,3e-05,4.42054]
[1779038196749,56.08,77888.14,0.04,-0.03946,3e-05,4.41326]
[1779038202685,56.09,77887.39,0.04,-0.03949,3e-05,4.4157]
[1779038208727,56.09,77887.1,0.04,-0.0395,3e-05,4.41662]
[1779038215996,56.09,77886.24,0.04,-0.03953,3e-05,4.41908]
[1779038221819,56.09,77885.75,0.04,-0.03954,3e-05,4.42056]
[1779038226853,56.09,77883.08,0.04,-0.03962,3e-05,4.42766]
[1779038231888,56.09,77885.06,0.04,-0.03957,3e-05,4.42254]
[1779038236923,56.09,77884.52,0.04,-0.03958,3e-05,4.424]
[1779038246211,56.09,77884.31,0.04,-0.03959,3e-05,4.42455]
[1779038252028,56.09,77884.23,0.04,-0.03956,3e-05,4.42091]
[1779038257063,56.09,77875.51,0.04,-0.03981,3e-05,4.44361]
[1779038262100,56.09,77874.78,0.04,-0.03983,3e-05,4.44531]
[1779038268144,56.09,77873.93,0.04,-0.03985,3e-05,4.44721]
[1779038273177,56.09,77871.29,0.04,-0.03993,3e-05,4.45384]
[1779038278213,56.08,77865.86,0.04,-0.04009,3e-05,4.4678]
[1779038283247,56.08,77860.46,0.04,-0.04024,3e-05,4.48158]
[1779038288282,56.08,77861.54,0.04,-0.0402,3e-05,4.47819]
[1779038293317,56.08,77864.15,0.04,-0.04012,3e-05,4.47079]
[1779038298354,56.08,77864.29,0.04,-0.04011,3e-05,4.46996]
[1779038304395,56.07,77864.34,0.04,-0.0401,3e-05,4.46927]
[1779038309633,56.07,77862.58,0.04,-0.04015,3e-05,4.47354]
[1779038309704,56.07,77849.76,0.04,-0.04053,3e-05,4.50726]
[1779038311512,56.07,77849.76,0.04,-0.04053,3e-05,4.50726]
[1779038311550,56.07,77831.74,0.04,-0.04104,3e-05,4.551]
[1779038316703,56.06,77825.29,0.04,-0.04122,3e-05,4.56697]
[1779038322648,56.06,77826.51,0.04,-0.04117,3e-05,4.56235]
[1779038327455,56.05,77823.15,0.04,-0.04126,3e-05,4.56991]
[1779038327560,56.05,77823.4,0.04,-0.04125,3e-05,4.56925]
[1779038328564,56.05,77799.54,0.04,-0.04198,3e-05,4.63315]
[1779038329964,56.05,77792.08,0.04,-0.04221,3e-05,4.65296]
[1779038330577,56.05,77790.57,0.04,-0.04225,3e-05,4.65705]
[1779038333599,56.05,77805.83,0.04,-0.04178,3e-05,4.61593]
[1779038338634,56.05,77813.34,0.04,-0.04156,3e-05,4.59619]
[1779038339841,56.05,77823.74,0.04,-0.04124,3e-05,4.56828]
[1779038340647,56.05,77823.74,0.04,-0.04124,3e-05,4.56807]
[1779038341546,56.05,77823.74,0.04,-0.04124,3e-05,4.56807]
[1779038341655,56.05,77832.1,0.04,-0.04098,3e-05,4.54545]
[1779038346705,56.05,77839.19,0.04,-0.04075,3e-05,4.52535]
[1779038351739,56.04,77842.62,0.04,-0.04064,3e-05,4.51511]
[1779038354758,56.04,77853.85,0.04,-0.04029,3e-05,4.48469]
[1779038356987,56.04,77866.4,0.04,-0.03991,3e-05,4.45127]
[1779038362818,56.03,77866.22,0.04,-0.03991,3e-05,4.4511]
[1779038367852,56.03,77869.29,0.04,-0.03982,3e-05,4.44252]
[1779038372888,56.03,77874.69,0.04,-0.03962,3e-05,4.42406]
[1779038377922,56.03,77880.54,0.04,-0.03944,3e-05,4.40839]
[1779038382957,56.03,77886.78,0.04,-0.03926,3e-05,4.39188]
[1779038387992,56.03,77877.12,0.04,-0.03954,3e-05,4.41679]
[1779038393031,56.03,77883.57,0.04,-0.03935,3e-05,4.39963]
[1779038398066,56.02,77876.27,0.04,-0.03956,3e-05,4.41839]
[1779038403685,56.02,77875.1,0.04,-0.03959,3e-05,4.42116]
[1779038409143,56.02,77881.34,0.04,-0.0394,3e-05,4.4044]
[1779038414179,56.02,77888.8,0.04,-0.03918,3e-05,4.38479]
[1779038419213,56.02,77896.09,0.04,-0.03897,3e-05,4.366]
[1779038424249,56.02,77894.85,0.04,-0.03901,3e-05,4.3695]
[1779038429289,56.02,77894.93,0.04,-0.03901,3e-05,4.36962]
[1779038436337,56.03,77894.49,0.04,-0.039,3e-05,4.36748]
[1779038441371,56.03,77893.82,0.04,-0.03902,3e-05,4.36962]
[1779038446406,56.03,77893.61,0.04,-0.03903,3e-05,4.37053]
[1779038451442,56.03,77893.41,0.04,-0.03904,3e-05,4.37138]
[1779038456478,56.03,77891.5,0.04,-0.0391,3e-05,4.37663]
[1779038461516,56.03,77900.48,0.04,-0.03884,3e-05,4.35363]
[1779038466551,56.03,77899.0,0.04,-0.03889,3e-05,4.35785]
[1779038473600,56.04,77896.7,0.04,-0.03896,3e-05,4.36434]
[1779038478634,56.04,77895.3,0.04,-0.03901,3e-05,4.36835]
[1779038483673,56.04,77896.08,0.04,-0.03899,3e-05,4.36677]
[1779038488705,56.04,77898.18,0.04,-0.03893,3e-05,4.36174]
[1779038493740,56.04,77898.23,0.04,-0.0389,3e-05,4.35826]
[1779038499782,56.05,77898.01,0.04,-0.03892,3e-05,4.35942]
[1779038504817,56.05,77899.97,0.04,-0.03887,3e-05,4.35487]
[1779038509853,56.05,77904.03,0.04,-0.03875,3e-05,4.34495]
[1779038514887,56.05,77903.13,0.04,-0.03879,3e-05,4.34793]
[1779038519924,56.06,77903.66,0.04,-0.03878,3e-05,4.3472]
[1779038524967,56.06,77900.97,0.04,-0.03886,3e-05,4.35474]
[1779038531008,56.06,77900.52,0.04,-0.03888,3e-05,4.35658]
[1779038536044,56.06,77897.86,0.04,-0.03897,3e-05,4.36404]
[1779038541079,56.07,77897.29,0.04,-0.03899,3e-05,4.36603]
[1779038546114,56.07,77895.34,0.04,-0.03905,3e-05,4.37156]
[1779038551149,56.07,77895.59,0.04,-0.03902,3e-05,4.36753]
[1779038556184,56.07,77893.04,0.04,-0.0391,3e-05,4.37461]
[1779038561219,56.07,77894.69,0.04,-0.03905,3e-05,4.37073]
[1779038566260,56.08,77900.62,0.04,-0.03889,3e-05,4.35578]
[1779038571294,56.08,77893.34,0.04,-0.0391,3e-05,4.37521]
[1779038576329,56.08,77890.53,0.04,-0.03919,3e-05,4.38283]
[1779038581365,56.08,77892.65,0.04,-0.03913,3e-05,4.37763]
[1779038586398,56.08,77896.69,0.04,-0.03902,3e-05,4.36749]
[1779038591437,56.08,77894.51,0.04,-0.03908,3e-05,4.37354]
[1779038597479,56.09,77895.12,0.04,-0.03907,3e-05,4.37239]
[1779038602516,56.09,77895.44,0.04,-0.03907,3e-05,4.37193]
[1779038607549,56.09,77897.27,0.04,-0.03902,3e-05,4.36756]
[1779038612588,56.09,77905.11,0.04,-0.03876,3e-05,4.34396]
[1779038617624,56.09,77911.38,0.04,-0.03859,3e-05,4.32845]
[1779038623665,56.1,77913.51,0.04,-0.03854,3e-05,4.32383]
[1779038628899,56.1,77914.34,0.04,-0.03852,3e-05,4.32256]
[1779038635750,56.1,77914.65,0.04,-0.03852,3e-05,4.32265]
[1779038640784,56.11,77913.73,0.04,-0.03856,3e-05,4.32584]
[1779038645819,56.11,77913.55,0.04,-0.03857,3e-05,4.32699]
[1779038651861,56.11,77913.74,0.04,-0.03858,3e-05,4.32732]
[1779038656897,56.12,77913.72,0.04,-0.03858,3e-05,4.32805]
[1779038661931,56.12,77903.68,0.04,-0.03888,3e-05,4.35444]
[1779038666970,56.12,77905.38,0.04,-0.03883,3e-05,4.35044]
[1779038672004,56.12,77906.36,0.04,-0.03878,3e-05,4.34452]
[1779038678046,56.13,77907.56,0.04,-0.03875,3e-05,4.34204]
[1779038685097,56.13,77907.82,0.04,-0.03875,3e-05,4.34216]
[1779038694161,56.13,77908.41,0.04,-0.03875,3e-05,4.34169]
[1779038699392,56.14,77909.88,0.04,-0.03871,3e-05,4.33848]
[1779038708259,56.14,77905.67,0.04,-0.03884,3e-05,4.35039]
[1779038715308,56.14,77903.63,0.04,-0.03891,3e-05,4.35643]
[1779038722357,56.15,77901.98,0.04,-0.03897,3e-05,4.36145]
[1779038727392,56.15,77875.84,0.04,-0.03974,3e-05,4.43007]
[1779038732427,56.15,77867.32,0.04,-0.03996,3e-05,4.44848]
[1779038737462,56.15,77869.16,0.04,-0.0399,3e-05,4.44339]
[1779038742498,56.15,77873.75,0.04,-0.03976,3e-05,4.43103]
[1779038747532,56.15,77875.64,0.04,-0.0397,3e-05,4.42593]
[1779038752568,56.14,77875.57,0.04,-0.0397,3e-05,4.42598]
[1779038757602,56.14,77884.73,0.04,-0.03943,3e-05,4.40198]
[1779038762637,56.15,77889.97,0.04,-0.03928,3e-05,4.38846]
[1779038767674,56.15,77891.68,0.04,-0.03923,3e-05,4.38422]
[1779038772710,56.15,77892.77,0.04,-0.0392,3e-05,4.38162]
[1779038777743,56.15,77893.69,0.04,-0.03918,3e-05,4.37947]
[1779038782778,56.15,77896.1,0.04,-0.03911,3e-05,4.37345]
[1779038788823,56.15,77896.54,0.04,-0.0391,3e-05,4.37261]
[1779038793855,56.15,77896.99,0.04,-0.03906,3e-05,4.36786]
[1779038798890,56.15,77888.21,0.04,-0.03932,3e-05,4.39086]
[1779038803925,56.15,77888.09,0.04,-0.03932,3e-05,4.39116]
[1779038808960,56.15,77887.92,0.04,-0.03933,3e-05,4.39149]
[1779038815002,56.15,77888.62,0.04,-0.0393,3e-05,4.38954]
[1779038820240,56.15,77891.27,0.04,-0.03923,3e-05,4.38242]
[1779038826081,56.15,77893.72,0.04,-0.03915,3e-05,4.37581]
[1779038832123,56.15,77894.75,0.04,-0.03912,3e-05,4.37285]
[1779038837158,56.15,77895.59,0.04,-0.03909,3e-05,4.3704]
[1779038842193,56.15,77894.1,0.04,-0.03913,3e-05,4.37397]
[1779038847227,56.14,77896.06,0.04,-0.03907,3e-05,4.36858]
[1779038852263,56.14,77895.67,0.04,-0.03905,3e-05,4.36549]
[1779038857301,56.14,77895.8,0.04,-0.03904,3e-05,4.36491]
[1779038863341,56.14,77897.05,0.04,-0.039,3e-05,4.36137]
[1779038868376,56.14,77897.46,0.04,-0.03899,3e-05,4.36008]
[1779038873411,56.14,77898.37,0.04,-0.03896,3e-05,4.3575]
[1779038880664,56.14,77899.28,0.04,-0.03893,3e-05,4.35483]
[1779038890734,56.14,77899.54,0.04,-0.03892,3e-05,4.35375]
[1779038896572,56.13,77906.14,0.04,-0.03872,3e-05,4.33648]
[1779038901607,56.13,77907.57,0.04,-0.03868,3e-05,4.33278]
[1779038906648,56.14,77907.04,0.04,-0.0387,3e-05,4.33424]
[1779038912690,56.14,77906.65,0.04,-0.03868,3e-05,4.33157]
[1779038918732,56.14,77905.0,0.04,-0.03873,3e-05,4.33603]
[1779038926788,56.14,77906.31,0.04,-0.03869,3e-05,4.33299]
[1779038932830,56.14,77904.57,0.04,-0.03875,3e-05,4.33779]
[1779038938871,56.14,77904.26,0.04,-0.03876,3e-05,4.33894]
[1779038943912,56.14,77902.66,0.04,-0.03881,3e-05,4.34341]
[1779038951161,56.14,77901.77,0.04,-0.03884,3e-05,4.34626]
[1779038956997,56.15,77900.7,0.04,-0.03888,3e-05,4.34939]
[1779038963040,56.15,77900.81,0.04,-0.03888,3e-05,4.34953]
[1779038970089,56.15,77900.2,0.04,-0.0389,3e-05,4.35157]
[1779038975124,56.15,77902.36,0.04,-0.03881,3e-05,4.34252]
[1779038981371,56.15,77901.65,0.04,-0.03884,3e-05,4.34492]
[1779038987210,56.16,77910.45,0.04,-0.03859,3e-05,4.32274]
[1779038992243,56.16,77912.31,0.04,-0.03854,3e-05,4.31862]
[1779038997278,56.16,77910.3,0.04,-0.03861,3e-05,4.32445]
[1779039002316,56.16,77926.39,0.04,-0.03815,3e-05,4.28385]
[1779039009365,56.17,77917.69,0.04,-0.03842,3e-05,4.30735]
[1779039014400,56.17,77919.47,0.04,-0.03837,3e-05,4.30353]
[1779039022456,56.18,77919.96,0.04,-0.03837,3e-05,4.30342]
[1779039028498,56.18,77922.23,0.04,-0.03832,3e-05,4.29839]
[1779039033533,56.18,77922.85,0.04,-0.03827,3e-05,4.29361]
[1779039038570,56.19,77923.23,0.04,-0.03827,3e-05,4.29322]
[1779039044613,56.19,77923.7,0.04,-0.03826,3e-05,4.29268]
[1779039049648,56.19,77924.31,0.04,-0.03825,3e-05,4.29165]
[1779039054683,56.19,77925.33,0.04,-0.03823,3e-05,4.28955]
[1779039059718,56.2,77925.83,0.04,-0.03822,3e-05,4.28877]
[1779039065761,56.2,77926.03,0.04,-0.03822,3e-05,4.28884]
[1779039072007,56.2,77926.59,0.04,-0.03821,3e-05,4.28796]
[1779039080865,56.2,77927.06,0.04,-0.0382,3e-05,4.28756]
[1779039086907,56.21,77926.51,0.04,-0.03823,3e-05,4.28948]
[1779039092147,56.21,77926.33,0.04,-0.0382,3e-05,4.28655]
[1779039097985,56.21,77926.63,0.04,-0.0382,3e-05,4.28628]
[1779039104026,56.21,77926.77,0.04,-0.0382,3e-05,4.28643]
[1779039110068,56.21,77926.95,0.04,-0.0382,3e-05,4.28646]
[1779039118124,56.22,77927.19,0.04,-0.0382,3e-05,4.28651]
[1779039127188,56.22,77927.41,0.04,-0.0382,3e-05,4.28667]
[1779039132426,56.22,77928.04,0.04,-0.03819,3e-05,4.28553]
[1779039138272,56.22,77928.07,0.04,-0.0382,3e-05,4.28585]
[1779039140279,56.22,77915.0,0.04,-0.03857,3e-05,4.31955]
[1779039145314,56.23,77911.13,0.04,-0.03869,3e-05,4.32967]
[1779039150349,56.23,77907.52,0.04,-0.03879,3e-05,4.33914]
[1779039152566,56.23,77893.86,0.04,-0.03916,3e-05,4.37074]
[1779039158139,56.23,77886.04,0.04,-0.03938,3e-05,4.39085]
[1779039160484,56.22,77871.18,0.04,-0.03982,3e-05,4.4294]
[1779039166464,56.22,77855.4,0.04,-0.04028,3e-05,4.47005]
[1779039168485,56.22,77840.68,0.04,-0.04072,3e-05,4.50854]
[1779039174519,56.21,77838.26,0.04,-0.04077,3e-05,4.51353]
[1779039176533,56.21,77854.21,0.04,-0.04029,3e-05,4.47097]
[1779039178204,56.21,77853.8,0.04,-0.0403,3e-05,4.47188]
[1779039178552,56.21,77853.72,0.04,-0.0403,3e-05,4.47193]
[1779039179554,56.21,77865.07,0.04,-0.03996,3e-05,4.44195]
[1779039180560,56.21,77879.7,0.04,-0.03953,3e-05,4.40359]
[1779039185596,56.21,77880.08,0.04,-0.03951,3e-05,4.40236]
[1779039185846,56.21,77880.08,0.04,-0.03951,3e-05,4.40236]
[1779039186604,56.21,77879.12,0.04,-0.03954,3e-05,4.40481]
[1779039191639,56.21,77884.28,0.04,-0.03939,3e-05,4.39121]
[1779039196676,56.21,77882.76,0.04,-0.03943,3e-05,4.39499]
[1779039201713,56.21,77877.81,0.04,-0.03957,3e-05,4.40762]
[1779039206748,56.2,77883.74,0.04,-0.0394,3e-05,4.392]
[1779039211784,56.2,77882.62,0.04,-0.0394,3e-05,4.39088]
[1779039217826,56.2,77881.49,0.04,-0.03943,3e-05,4.39353]
[1779039223066,56.2,77882.67,0.04,-0.03939,3e-05,4.39024]
[1779039228904,56.2,77880.19,0.04,-0.03946,3e-05,4.39647]
[1779039233940,56.2,77878.16,0.04,-0.03952,3e-05,4.40154]
[1779039238974,56.2,77879.23,0.04,-0.03948,3e-05,4.39854]
[1779039245015,56.2,77880.89,0.04,-0.03943,3e-05,4.39399]
[1779039250053,56.2,77882.15,0.04,-0.03939,3e-05,4.39051]
[1779039255087,56.2,77883.26,0.04,-0.03936,3e-05,4.38743]
[1779039260120,56.2,77886.02,0.04,-0.03928,3e-05,4.38007]
[1779039265156,56.19,77886.93,0.04,-0.03925,3e-05,4.37755]
[1779039270190,56.19,77887.34,0.04,-0.03923,3e-05,4.37633]
[1779039275229,56.19,77886.64,0.04,-0.03922,3e-05,4.37417]
[1779039277297,56.19,77886.64,0.04,-0.03922,3e-05,4.37417]
[1779039277369,56.19,77886.64,0.04,-0.03922,3e-05,4.37417]
[1779039277403,56.19,77888.99,0.04,-0.03915,3e-05,4.368]
[1779039279195,56.19,77888.99,0.04,-0.03915,3e-05,4.36797]
[1779039279257,56.19,77894.29,0.04,-0.039,3e-05,4.3542]
[1779039283490,56.19,77907.74,0.04,-0.03861,3e-05,4.31954]
[1779039289327,56.2,77915.18,0.04,-0.0384,3e-05,4.30078]
[1779039294361,56.2,77919.67,0.04,-0.03827,3e-05,4.28978]
[1779039298390,56.2,77931.47,0.04,-0.03794,3e-05,4.26016]
[1779039303629,56.2,77938.36,0.04,-0.03776,3e-05,4.24381]
[1779039310475,56.21,77940.75,0.04,-0.03771,3e-05,4.23905]
[1779039312258,56.21,77936.02,0.04,-0.03784,3e-05,4.25132]
[1779039312488,56.21,77937.96,0.04,-0.03779,3e-05,4.24657]
[1779039314957,56.22,77946.25,0.04,-0.03756,3e-05,4.22618]
[1779039315509,56.22,77940.61,0.04,-0.03772,3e-05,4.24051]
[1779039320546,56.22,77936.04,0.04,-0.03787,3e-05,4.25339]
[1779039325581,56.22,77931.9,0.04,-0.03799,3e-05,4.26493]
[1779039330615,56.23,77932.64,0.04,-0.03798,3e-05,4.26395]
[1779039335650,56.23,77933.72,0.04,-0.03793,3e-05,4.25832]
[1779039341693,56.24,77934.67,0.04,-0.03792,3e-05,4.25697]
[1779039346728,56.24,77936.29,0.04,-0.03788,3e-05,4.25371]
[1779039351765,56.24,77938.32,0.04,-0.03783,3e-05,4.24941]
[1779039356802,56.25,77930.24,0.04,-0.03807,3e-05,4.27081]
[1779039360832,56.25,77913.04,0.04,-0.03857,3e-05,4.31542]
[1779039365866,56.25,77914.06,0.04,-0.03854,3e-05,4.3132]
[1779039374121,56.25,77910.75,0.04,-0.03865,3e-05,4.3224]
[1779039379973,56.26,77907.86,0.04,-0.03874,3e-05,4.33033]
[1779039387022,56.26,77906.46,0.04,-0.03878,3e-05,4.33448]
[1779039392063,56.26,77905.38,0.04,-0.03879,3e-05,4.33385]
[1779039397097,56.26,77903.71,0.04,-0.03884,3e-05,4.33857]
[1779039403139,56.26,77902.8,0.04,-0.03887,3e-05,4.3414]
[1779039408174,56.27,77902.15,0.04,-0.03889,3e-05,4.34348]
[1779039413272,56.27,77900.39,0.04,-0.03895,3e-05,4.34842]
[1779039418307,56.27,77899.32,0.04,-0.03898,3e-05,4.35157]
[1779039424476,56.27,77899.11,0.04,-0.039,3e-05,4.35258]
[1779039430399,56.27,77898.51,0.04,-0.03902,3e-05,4.35461]
[1779039433419,56.27,77883.79,0.04,-0.03945,3e-05,4.39305]
[1779039434546,56.27,77871.14,0.04,-0.03982,3e-05,4.42609]
[1779039442646,56.27,77872.09,0.04,-0.03979,3e-05,4.42344]
[1779039446509,56.27,77886.32,0.04,-0.03937,3e-05,4.38594]
[1779039451544,56.27,77889.78,0.04,-0.03924,3e-05,4.37314]
[1779039456580,56.27,77888.31,0.04,-0.03928,3e-05,4.37693]
[1779039462622,56.27,77892.58,0.04,-0.03916,3e-05,4.36586]
[1779039468663,56.27,77894.03,0.04,-0.03912,3e-05,4.36218]
[1779039473698,56.27,77895.79,0.04,-0.03906,3e-05,4.35771]
[1779039478735,56.27,77894.09,0.04,-0.03912,3e-05,4.36217]
[1779039483769,56.27,77894.25,0.04,-0.03911,3e-05,4.36174]
[1779039488804,56.27,77897.04,0.04,-0.03903,3e-05,4.3545]
[1779039493838,56.27,77897.69,0.04,-0.03901,3e-05,4.35281]
[1779039498874,56.27,77898.1,0.04,-0.039,3e-05,4.35171]
[1779039503910,56.27,77895.91,0.04,-0.03906,3e-05,4.3573]
[1779039508944,56.27,77901.44,0.04,-0.0389,3e-05,4.34293]
[1779039513979,56.27,77896.7,0.04,-0.039,3e-05,4.35132]
[1779039519014,56.27,77894.75,0.04,-0.03906,3e-05,4.35628]
[1779039524050,56.27,77881.82,0.04,-0.03944,3e-05,4.38969]
[1779039529083,56.27,77874.82,0.04,-0.03964,3e-05,4.40756]
[1779039534119,56.27,77881.19,0.04,-0.03945,3e-05,4.39054]
[1779039539154,56.27,77872.53,0.04,-0.0397,3e-05,4.41282]
[1779039544189,56.26,77868.7,0.04,-0.03981,3e-05,4.42242]
[1779039549224,56.26,77864.18,0.04,-0.03994,3e-05,4.43378]
[1779039554259,56.26,77851.7,0.04,-0.0403,3e-05,4.466]
[1779039555994,56.26,77864.1,0.04,-0.03993,3e-05,4.43311]
[1779039561309,56.26,77860.79,0.04,-0.04002,3e-05,4.4413]
[1779039563834,56.26,77855.88,0.04,-0.04017,3e-05,4.45409]
[1779039563931,56.26,77855.25,0.04,-0.04018,3e-05,4.45549]
[1779039565747,56.26,77855.25,0.04,-0.04018,3e-05,4.45549]
[1779039565845,56.25,77850.51,0.04,-0.04032,3e-05,4.46771]
[1779039571382,56.25,77859.16,0.04,-0.04002,3e-05,4.44048]
[1779039576419,56.25,77859.29,0.04,-0.04001,3e-05,4.43963]
[1779039581452,56.25,77862.63,0.04,-0.03991,3e-05,4.43039]
[1779039585927,56.25,77881.7,0.04,-0.03934,3e-05,4.38031]
[1779039590515,56.25,77897.81,0.04,-0.03887,3e-05,4.3386]
[1779039593537,56.25,77909.19,0.04,-0.03855,3e-05,4.30952]
[1779039597031,56.25,77917.33,0.04,-0.03832,3e-05,4.28886]
[1779039597045,56.25,77919.29,0.04,-0.03826,3e-05,4.28397]
[1779039598842,56.25,77919.29,0.04,-0.03826,3e-05,4.28429]
[1779039598940,56.25,77942.48,0.04,-0.03761,3e-05,4.22539]
[1779039604614,56.26,77939.44,0.04,-0.03771,3e-05,4.23437]
[1779039609649,56.26,77939.35,0.04,-0.03772,3e-05,4.23573]
[1779039614685,56.27,77931.48,0.04,-0.03796,3e-05,4.25676]
[1779039619721,56.27,77933.8,0.04,-0.0379,3e-05,4.25178]
[1779039624763,56.27,77939.22,0.04,-0.03776,3e-05,4.23902]
[1779039629796,56.28,77933.33,0.04,-0.03794,3e-05,4.25501]
[1779039634826,56.28,77935.06,0.04,-0.03787,3e-05,4.24773]
[1779039639862,56.29,77936.53,0.04,-0.03783,3e-05,4.24493]
[1779039644897,56.29,77937.62,0.04,-0.03781,3e-05,4.2431]
[1779039649932,56.29,77938.99,0.04,-0.03778,3e-05,4.24055]
[1779039654968,56.3,77940.78,0.04,-0.03774,3e-05,4.23695]
[1779039662016,56.3,77939.72,0.04,-0.03779,3e-05,4.24095]
[1779039667051,56.31,77941.06,0.04,-0.03776,3e-05,4.23846]
[1779039672086,56.31,77940.69,0.04,-0.03778,3e-05,4.24049]
[1779039677123,56.32,77941.23,0.04,-0.03778,3e-05,4.23983]
[1779039683163,56.32,77941.01,0.04,-0.0378,3e-05,4.24162]
[1779039688198,56.33,77939.34,0.04,-0.03785,3e-05,4.24676]
[1779039693233,56.33,77940.22,0.04,-0.03781,3e-05,4.24164]
[1779039698268,56.33,77939.96,0.04,-0.03782,3e-05,4.24324]
[1779039703303,56.34,77941.38,0.04,-0.03779,3e-05,4.24057]
[1779039708338,56.34,77940.34,0.04,-0.03783,3e-05,4.24416]
[1779039713373,56.35,77939.11,0.04,-0.03788,3e-05,4.24822]
[1779039718408,56.35,77944.03,0.04,-0.03775,3e-05,4.23666]
[1779039723444,56.35,77944.51,0.04,-0.03775,3e-05,4.23645]
[1779039728482,56.36,77944.02,0.04,-0.03777,3e-05,4.23868]
[1779039733517,56.36,77946.16,0.04,-0.03772,3e-05,4.2342]
[1779039738552,56.37,77945.42,0.04,-0.03775,3e-05,4.23704]
[1779039743587,56.37,77949.72,0.04,-0.03764,3e-05,4.2271]
[1779039748622,56.37,77949.13,0.04,-0.03767,3e-05,4.22959]
[1779039753657,56.38,77948.89,0.04,-0.03766,3e-05,4.2274]
[1779039758693,56.38,77948.47,0.04,-0.03768,3e-05,4.22942]
[1779039764735,56.39,77950.14,0.04,-0.03764,3e-05,4.22635]
[1779039769777,56.39,77949.76,0.04,-0.03766,3e-05,4.22827]
[1779039774807,56.4,77957.57,0.04,-0.03746,3e-05,4.20954]
[1779039779842,56.4,77958.43,0.04,-0.03744,3e-05,4.20841]
[1779039784878,56.41,77958.75,0.04,-0.03744,3e-05,4.20858]
[1779039789913,56.41,77960.6,0.04,-0.0374,3e-05,4.2049]
[1779039794948,56.41,77963.98,0.04,-0.03732,3e-05,4.1974]
[1779039799983,56.42,77963.55,0.04,-0.03734,3e-05,4.19958]
[1779039805021,56.42,77962.97,0.04,-0.03737,3e-05,4.20212]
[1779039810055,56.43,77956.52,0.04,-0.03756,3e-05,4.21945]
[1779039816097,56.43,77957.15,0.04,-0.03753,3e-05,4.21524]
[1779039821132,56.44,77957.92,0.04,-0.03752,3e-05,4.21429]
[1779039826167,56.44,77958.71,0.04,-0.03751,3e-05,4.21328]
[1779039833216,56.45,77958.68,0.04,-0.03752,3e-05,4.21473]
[1779039838252,56.45,77960.45,0.04,-0.03748,3e-05,4.21123]
[1779039844294,56.46,77971.47,0.04,-0.03719,3e-05,4.18482]
[1779039849330,56.46,77974.65,0.04,-0.03711,3e-05,4.17807]
[1779039853369,56.47,77989.62,0.04,-0.03671,3e-05,4.142]
[1779039858403,56.48,77990.42,0.04,-0.03671,3e-05,4.14169]
[1779039864074,56.48,77989.51,0.04,-0.03675,3e-05,4.14529]
[1779039869478,56.49,77983.52,0.04,-0.03694,3e-05,4.16251]
[1779039875182,56.5,77982.77,0.04,-0.03694,3e-05,4.16188]
[1779039880557,56.51,77984.78,0.04,-0.03691,3e-05,4.15908]
[1779039885592,56.51,77984.69,0.04,-0.03693,3e-05,4.1609]
[1779039890627,56.52,77983.12,0.04,-0.03699,3e-05,4.16641]
[1779039895662,56.53,77984.03,0.04,-0.03698,3e-05,4.16567]
[1779039900697,56.53,77983.76,0.04,-0.03701,3e-05,4.16789]
[1779039905732,56.54,77982.8,0.04,-0.03705,3e-05,4.17182]
[1779039910767,56.55,77983.3,0.04,-0.03705,3e-05,4.17209]
[1779039915802,56.55,77983.8,0.04,-0.03706,3e-05,4.17239]
[1779039920839,56.56,77977.5,0.04,-0.03725,3e-05,4.1897]
[1779039925875,56.57,77973.71,0.04,-0.03737,3e-05,4.20056]
[1779039930909,56.57,77973.65,0.04,-0.03738,3e-05,4.20198]
[1779039935961,56.58,77973.2,0.04,-0.03738,3e-05,4.20065]
[1779039940984,56.58,77962.53,0.04,-0.03769,3e-05,4.22878]
[1779039946019,56.59,77956.85,0.04,-0.03786,3e-05,4.2442]
[1779039953068,56.59,77957.05,0.04,-0.03787,3e-05,4.24508]
[1779039958243,56.6,77961.02,0.04,-0.03777,3e-05,4.23603]
[1779039964148,56.6,77963.54,0.04,-0.03772,3e-05,4.23095]
[1779039969188,56.61,77967.12,0.04,-0.03763,3e-05,4.22296]
[1779039974216,56.61,77969.41,0.04,-0.03757,3e-05,4.21831]
[1779039979253,56.62,77975.14,0.04,-0.03743,3e-05,4.20506]
[1779039984289,56.62,77975.89,0.04,-0.03742,3e-05,4.20448]
[1779039989321,56.63,77978.81,0.04,-0.03735,3e-05,4.19849]
[1779039994357,56.63,77977.41,0.04,-0.03738,3e-05,4.19962]
[1779039999391,56.64,77976.04,0.04,-0.03743,3e-05,4.20443]
[1779040004432,56.65,77978.4,0.04,-0.03738,3e-05,4.19986]
[1779040009467,56.65,77977.93,0.04,-0.03741,3e-05,4.20245]
[1779040014504,56.66,77972.08,0.04,-0.03759,3e-05,4.21886]
[1779040019539,56.67,77967.03,0.04,-0.03774,3e-05,4.23283]
[1779040026588,56.67,77967.76,0.04,-0.03774,3e-05,4.23271]
[1779040031658,56.68,77965.52,0.04,-0.03782,3e-05,4.2396]
[1779040038868,56.7,77965.27,0.04,-0.03789,3e-05,4.24583]
[1779040044715,56.72,77966.15,0.04,-0.03792,3e-05,4.24873]
[1779040049750,56.73,77967.28,0.04,-0.0379,3e-05,4.24692]
[1779040054785,56.73,77967.34,0.04,-0.03788,3e-05,4.24404]
[1779040059820,56.76,77967.65,0.04,-0.03794,3e-05,4.25002]
[1779040064855,56.79,77967.97,0.04,-0.038,3e-05,4.25563]
[1779040069890,56.8,77968.37,0.04,-0.038,3e-05,4.25561]
[1779040074925,56.8,77968.05,0.04,-0.03802,3e-05,4.2574]
[1779040080967,56.8,77967.73,0.04,-0.03804,3e-05,4.25938]
[1779040086003,56.81,77969.12,0.04,-0.03802,3e-05,4.25683]
[1779040091039,56.81,77969.63,0.04,-0.03801,3e-05,4.25652]
[1779040096073,56.82,77970.03,0.04,-0.03801,3e-05,4.25651]
[1779040101110,56.82,77971.86,0.04,-0.03797,3e-05,4.25288]
[1779040106143,56.83,77971.06,0.04,-0.038,3e-05,4.25589]
[1779040111178,56.83,77971.21,0.04,-0.03798,3e-05,4.25269]
[1779040116213,56.83,77971.02,0.04,-0.038,3e-05,4.25414]
[1779040121247,56.84,77970.73,0.04,-0.03801,3e-05,4.25585]
[1779040127290,56.84,77971.71,0.04,-0.038,3e-05,4.25454]
[1779040132325,56.85,77973.15,0.04,-0.03797,3e-05,4.25188]
[1779040137361,56.85,77977.27,0.04,-0.03786,3e-05,4.24255]
[1779040142396,56.86,77978.36,0.04,-0.03785,3e-05,4.24086]
[1779040147430,56.86,77978.99,0.04,-0.03784,3e-05,4.24029]
[1779040152465,56.87,77981.16,0.04,-0.03779,3e-05,4.23584]
[1779040157502,56.87,77986.91,0.04,-0.03764,3e-05,4.22264]
[1779040162537,56.88,77992.25,0.04,-0.0375,3e-05,4.21014]
[1779040167572,56.88,77993.15,0.04,-0.03749,3e-05,4.20909]
[1779040172607,56.89,77993.75,0.04,-0.03746,3e-05,4.20504]
[1779040177642,56.89,77995.03,0.04,-0.03744,3e-05,4.20334]
[1779040182677,56.9,77995.65,0.04,-0.03743,3e-05,4.20306]
[1779040187713,56.9,77996.75,0.04,-0.03742,3e-05,4.20158]
[1779040192748,56.91,77996.39,0.04,-0.03744,3e-05,4.20375]
[1779040197784,56.91,77993.77,0.04,-0.03753,3e-05,4.21155]
[1779040203159,56.92,77992.75,0.04,-0.03757,3e-05,4.21509]
[1779040208861,56.93,77991.46,0.04,-0.03762,3e-05,4.21994]
[1779040213897,56.93,77995.09,0.04,-0.03753,3e-05,4.212]
[1779040218931,56.94,77997.18,0.04,-0.03749,3e-05,4.20797]
[1779040223966,56.94,77997.63,0.04,-0.03749,3e-05,4.20807]
[1779040229001,56.95,77994.41,0.04,-0.03759,3e-05,4.21736]
[1779040234036,56.95,77994.73,0.04,-0.03756,3e-05,4.21392]
[1779040240272,56.96,77996.52,0.04,-0.03753,3e-05,4.21082]
[1779040246120,56.96,77996.64,0.04,-0.03754,3e-05,4.2119]
[1779040252165,56.97,77997.72,0.04,-0.03752,3e-05,4.21053]
[1779040259211,56.98,77998.33,0.04,-0.03752,3e-05,4.21055]
[1779040265253,56.98,77998.12,0.04,-0.03754,3e-05,4.21237]
[1779040270485,56.99,77997.49,0.04,-0.03757,3e-05,4.21501]
[1779040277338,56.99,77998.72,0.04,-0.03755,3e-05,4.21338]
[1779040283380,57.0,77989.59,0.04,-0.03782,3e-05,4.23738]
[1779040288416,57.0,77987.98,0.04,-0.03788,3e-05,4.24228]
[1779040293451,57.0,77986.81,0.04,-0.03789,3e-05,4.24227]
[1779040298485,57.01,77985.66,0.04,-0.03793,3e-05,4.246]
[1779040303522,57.01,77984.55,0.04,-0.03797,3e-05,4.24963]
[1779040308556,57.02,77983.61,0.04,-0.038,3e-05,4.25281]
[1779040313591,57.02,77983.04,0.04,-0.03803,3e-05,4.25505]
[1779040319634,57.02,77982.74,0.04,-0.03805,3e-05,4.25675]
[1779040324669,57.03,77982.35,0.04,-0.03807,3e-05,4.25852]
[1779040330909,57.03,77982.06,0.04,-0.03809,3e-05,4.26033]
[1779040337760,57.04,77982.12,0.04,-0.0381,3e-05,4.26125]
[1779040342795,57.04,77981.88,0.04,-0.03811,3e-05,4.26245]
[1779040351049,57.04,77981.65,0.04,-0.0381,3e-05,4.26055]
[1779040356892,57.05,77981.87,0.04,-0.0381,3e-05,4.26089]
[1779040361928,57.05,77981.92,0.04,-0.03811,3e-05,4.26152]
[1779040368976,57.06,77981.85,0.04,-0.03812,3e-05,4.26272]
[1779040375022,57.06,77981.95,0.04,-0.03813,3e-05,4.26334]
[1779040380054,57.06,77982.82,0.04,-0.03811,3e-05,4.26188]
[1779040386095,57.07,77982.7,0.04,-0.03813,3e-05,4.26306]
[1779040391329,57.07,77982.46,0.04,-0.03814,3e-05,4.26438]
[1779040397172,57.07,77982.44,0.04,-0.03815,3e-05,4.26528]
[1779040401399,57.08,77970.28,0.04,-0.0385,3e-05,4.29656]
[1779040406235,57.08,77981.5,0.04,-0.03819,3e-05,4.2687]
[1779040411469,57.08,77982.23,0.04,-0.03814,3e-05,4.26372]
[1779040417312,57.08,77983.64,0.04,-0.03811,3e-05,4.26101]
[1779040422348,57.09,77983.36,0.04,-0.03813,3e-05,4.26246]
[1779040427383,57.09,77980.48,0.04,-0.03822,3e-05,4.27046]
[1779040432418,57.09,77979.24,0.04,-0.03826,3e-05,4.27427]
[1779040437452,57.1,77979.1,0.04,-0.03827,3e-05,4.27532]
[1779040442488,57.1,77979.45,0.04,-0.03827,3e-05,4.27515]
[1779040447521,57.1,77980.15,0.04,-0.03826,3e-05,4.2741]
[1779040452559,57.11,77976.65,0.04,-0.03837,3e-05,4.28362]
[1779040457593,57.11,77978.43,0.04,-0.03832,3e-05,4.27974]
[1779040462628,57.11,77977.99,0.04,-0.03834,3e-05,4.28148]
[1779040470684,57.12,77978.3,0.04,-0.03834,3e-05,4.28166]
[1779040475719,57.12,77977.79,0.04,-0.03833,3e-05,4.27972]
[1779040480755,57.12,77978.49,0.04,-0.03832,3e-05,4.27853]
[1779040485789,57.12,77979.99,0.04,-0.03828,3e-05,4.27533]
[1779040490825,57.13,77979.1,0.04,-0.03832,3e-05,4.27816]
[1779040497874,57.13,77980.79,0.04,-0.03828,3e-05,4.27469]
[1779040502908,57.13,77980.98,0.04,-0.03828,3e-05,4.27479]
[1779040507950,57.13,77981.65,0.04,-0.03826,3e-05,4.27366]
[1779040508531,57.13,77981.65,0.04,-0.03826,3e-05,4.27366]
[1779040508955,57.14,77986.55,0.04,-0.03813,3e-05,4.26143]
[1779040510046,57.14,77986.55,0.04,-0.03813,3e-05,4.26143]
[1779040510064,57.14,78006.52,0.04,-0.03757,3e-05,4.21172]
[1779040515816,57.14,78009.17,0.04,-0.03751,3e-05,4.20613]
[1779040521038,57.15,78011.55,0.04,-0.03746,3e-05,4.20138]
[1779040526072,57.15,78007.72,0.04,-0.03757,3e-05,4.21183]
[1779040531104,57.15,78009.79,0.04,-0.03749,3e-05,4.20377]
[1779040536141,57.16,78012.13,0.04,-0.03744,3e-05,4.19886]
[1779040541174,57.16,78015.11,0.04,-0.03736,3e-05,4.19234]
[1779040546209,57.17,78018.21,0.04,-0.03729,3e-05,4.18556]
[1779040551246,57.17,78018.2,0.04,-0.0373,3e-05,4.18648]
[1779040556280,57.17,78019.0,0.04,-0.03729,3e-05,4.18534]
[1779040561315,57.18,78021.3,0.04,-0.03723,3e-05,4.18047]
[1779040566350,57.18,78026.42,0.04,-0.0371,3e-05,4.16863]
[1779040571386,57.19,78026.75,0.04,-0.0371,3e-05,4.16874]
[1779040576420,57.19,78026.62,0.04,-0.03711,3e-05,4.16997]
[1779040581455,57.19,78034.28,0.04,-0.03691,3e-05,4.15206]
[1779040587497,57.2,78027.56,0.04,-0.03711,3e-05,4.17]
[1779040592797,57.2,78028.4,0.04,-0.03707,3e-05,4.16518]
[1779040598574,57.21,78028.4,0.04,-0.03708,3e-05,4.1664]
[1779040604990,57.21,78028.69,0.04,-0.03709,3e-05,4.16654]
[1779040610659,57.22,78028.69,0.04,-0.0371,3e-05,4.16826]
[1779040615694,57.23,78029.14,0.04,-0.0371,3e-05,4.16823]
[1779040620728,57.23,78028.98,0.04,-0.03712,3e-05,4.1697]
[1779040624756,57.23,78017.71,0.04,-0.03744,3e-05,4.19841]
[1779040629791,57.24,78017.13,0.04,-0.03746,3e-05,4.20068]
[1779040634827,57.24,78013.52,0.04,-0.03757,3e-05,4.21047]
[1779040639863,57.24,78014.23,0.04,-0.03756,3e-05,4.20946]
[1779040644896,57.25,78012.8,0.04,-0.03761,3e-05,4.21377]
[1779040649931,57.25,78008.27,0.04,-0.03774,3e-05,4.22574]
[1779040654966,57.25,78008.06,0.04,-0.03773,3e-05,4.22312]
[1779040660001,57.26,78008.53,0.04,-0.03772,3e-05,4.2226]
[1779040665037,57.26,78006.36,0.04,-0.03779,3e-05,4.22865]
[1779040670071,57.26,78006.74,0.04,-0.03778,3e-05,4.22832]
[1779040675106,57.26,78006.79,0.04,-0.03779,3e-05,4.22881]
[1779040680142,57.27,78008.02,0.04,-0.03776,3e-05,4.22637]
[1779040685176,57.27,78007.8,0.04,-0.03778,3e-05,4.22767]
[1779040690211,57.27,78004.89,0.04,-0.03786,3e-05,4.23552]
[1779040695246,57.28,78005.69,0.04,-0.03785,3e-05,4.23409]
[1779040700281,57.28,78005.91,0.04,-0.03785,3e-05,4.23411]
[1779040708337,57.28,78006.11,0.04,-0.03785,3e-05,4.23451]
[1779040713372,57.28,78006.35,0.04,-0.03782,3e-05,4.23068]
[1779040720424,57.29,78006.13,0.04,-0.03783,3e-05,4.23202]
[1779040725460,57.29,78007.07,0.04,-0.03781,3e-05,4.23023]
[1779040730493,57.29,78007.44,0.04,-0.03781,3e-05,4.22988]
[1779040735528,57.29,78007.56,0.04,-0.03781,3e-05,4.23016]
[1779040740563,57.3,78006.44,0.04,-0.03785,3e-05,4.23353]
[1779040745598,57.3,78007.53,0.04,-0.03783,3e-05,4.23137]
[1779040752298,57.3,78007.54,0.04,-0.03783,3e-05,4.2318]
[1779040755670,57.3,78021.42,0.04,-0.03743,3e-05,4.19598]
[1779040761083,57.29,78025.61,0.04,-0.0373,3e-05,4.18437]
[1779040767481,57.28,78027.4,0.04,-0.03724,3e-05,4.17844]
[1779040774060,57.29,78029.4,0.04,-0.03716,3e-05,4.17039]
[1779040779836,57.29,78028.84,0.04,-0.03718,3e-05,4.17286]
[1779040786887,57.3,78026.92,0.04,-0.03725,3e-05,4.17883]
[1779040791920,57.3,78026.77,0.04,-0.03726,3e-05,4.18003]
[1779040796955,57.31,78027.86,0.04,-0.03724,3e-05,4.17816]
[1779040801990,57.31,78028.4,0.04,-0.03724,3e-05,4.17765]
[1779040807026,57.31,78025.14,0.04,-0.03733,3e-05,4.18648]
[1779040812060,57.32,78025.91,0.04,-0.03732,3e-05,4.18529]
[1779040819111,57.32,78025.92,0.04,-0.03733,3e-05,4.18626]
[1779040824412,57.32,78025.46,0.04,-0.03735,3e-05,4.1882]
[1779040830187,57.33,78023.97,0.04,-0.0374,3e-05,4.19253]
[1779040835222,57.33,78017.23,0.04,-0.03756,3e-05,4.20609]
[1779040841266,57.33,78015.36,0.04,-0.03762,3e-05,4.21137]
[1779040846300,57.33,78013.94,0.04,-0.03767,3e-05,4.21541]
[1779040851336,57.34,78012.08,0.04,-0.03772,3e-05,4.22055]
[1779040856373,57.34,78011.08,0.04,-0.03776,3e-05,4.22353]
[1779040861412,57.34,78019.43,0.04,-0.03753,3e-05,4.20337]
[1779040866441,57.34,78021.27,0.04,-0.03749,3e-05,4.19947]
[1779040871476,57.35,78020.41,0.04,-0.03752,3e-05,4.20233]
[1779040876511,57.35,78023.71,0.04,-0.03744,3e-05,4.19487]
[1779040882553,57.35,78027.11,0.04,-0.03735,3e-05,4.18748]
[1779040887589,57.36,78028.16,0.04,-0.03734,3e-05,4.1858]
[1779040894902,57.36,78029.6,0.04,-0.03728,3e-05,4.17979]
[1779040902694,57.37,78036.05,0.04,-0.03712,3e-05,4.1656]
[1779040907729,57.38,78038.84,0.04,-0.03706,3e-05,4.15983]
[1779040912764,57.38,78041.65,0.04,-0.03699,3e-05,4.15407]
[1779040919813,57.39,78044.11,0.04,-0.03694,3e-05,4.14969]
[1779040925111,57.4,78050.39,0.04,-0.03678,3e-05,4.13551]
[1779040931897,57.4,78058.42,0.04,-0.03659,3e-05,4.11776]
[1779040936933,57.41,78063.56,0.04,-0.03646,3e-05,4.10665]
[1779040941967,57.42,78063.51,0.04,-0.03648,3e-05,4.10829]
[1779040947002,57.42,78064.26,0.04,-0.03648,3e-05,4.10795]
[1779040952037,57.43,78064.92,0.04,-0.03645,3e-05,4.10416]
[1779040957327,57.44,78066.67,0.04,-0.03642,3e-05,4.10147]
[1779040964669,57.45,78075.08,0.04,-0.03621,3e-05,4.08273]
[1779040975463,57.46,78085.38,0.04,-0.03597,3e-05,4.06168]
[1779040981241,57.46,78089.87,0.04,-0.03585,3e-05,4.05046]
[1779040988289,57.46,78087.12,0.04,-0.03592,3e-05,4.05658]
[1779040993327,57.46,78085.5,0.04,-0.03596,3e-05,4.06013]
[1779040998361,57.46,78090.79,0.04,-0.03581,3e-05,4.04699]
[1779041003400,57.45,78091.98,0.04,-0.03578,3e-05,4.04388]
[1779041008436,57.45,78092.35,0.04,-0.03577,3e-05,4.04276]
[1779041013469,57.45,78092.96,0.04,-0.03572,3e-05,4.03734]
[1779041019513,57.45,78095.86,0.04,-0.03564,3e-05,4.03011]
[1779041024551,57.45,78094.63,0.04,-0.03567,3e-05,4.03291]
[1779041029586,57.45,78097.93,0.04,-0.03558,3e-05,4.02479]
[1779041031797,57.45,78098.49,0.04,-0.03556,3e-05,4.02289]
[1779041032607,57.45,78105.6,0.04,-0.03537,3e-05,4.00577]
[1779041036634,57.45,78117.09,0.04,-0.03507,3e-05,3.97884]
[1779041040076,57.45,78116.54,0.04,-0.03509,3e-05,3.9803]
[1779041040674,57.45,78116.11,0.04,-0.0351,3e-05,3.98137]
[1779041045702,57.45,78115.59,0.04,-0.03512,3e-05,3.98287]
[1779041050733,57.45,78115.2,0.04,-0.03513,3e-05,3.98407]
[1779041052534,57.45,78115.04,0.04,-0.03513,3e-05,3.9845]
[1779041052748,57.45,78115.17,0.04,-0.03513,3e-05,3.98425]
[1779041053755,57.45,78133.77,0.04,-0.03464,3e-05,3.93961]
[1779041057391,57.45,78140.63,0.04,-0.03446,3e-05,3.92287]
[1779041057782,57.45,78140.63,0.04,-0.03446,3e-05,3.9224]
[1779041062819,57.44,78141.6,0.04,-0.03442,3e-05,3.91898]
[1779041062987,57.44,78141.6,0.04,-0.03442,3e-05,3.91898]
[1779041063079,57.44,78141.6,0.04,-0.03442,3e-05,3.91898]
[1779041063825,57.44,78149.45,0.04,-0.03421,3e-05,3.90024]
[1779041064810,57.44,78149.45,0.04,-0.03421,3e-05,3.90024]
[1779041064833,57.44,78155.56,0.04,-0.03406,3e-05,3.88567]
[1779041067852,57.44,78174.49,0.04,-0.03357,3e-05,3.84091]
[1779041073413,57.44,78178.53,0.04,-0.03343,3e-05,3.82761]
[1779041073484,57.44,78170.59,0.04,-0.03363,3e-05,3.84603]
[1779041074902,57.43,78138.83,0.04,-0.03443,3e-05,3.91948]
[1779041078447,57.43,78130.5,0.04,-0.03464,3e-05,3.93873]
[1779041078491,57.43,78134.04,0.04,-0.03455,3e-05,3.93007]
[1779041083965,57.42,78133.71,0.04,-0.03454,3e-05,3.92939]
[1779041086249,57.42,78121.21,0.04,-0.03486,3e-05,3.9586]
[1779041093029,57.41,78113.73,0.04,-0.03504,3e-05,3.97437]
[1779041098064,57.4,78118.23,0.04,-0.0349,3e-05,3.96216]
[1779041103105,57.4,78116.51,0.04,-0.03493,3e-05,3.96482]
[1779041108137,57.39,78116.07,0.04,-0.03494,3e-05,3.96522]
[1779041113173,57.4,78115.52,0.04,-0.03496,3e-05,3.96706]
[1779041119214,57.4,78114.25,0.04,-0.035,3e-05,3.9707]
[1779041124249,57.4,78113.54,0.04,-0.03502,3e-05,3.97289]
[1779041129284,57.4,78122.75,0.04,-0.03479,3e-05,3.95147]
[1779041134319,57.4,78125.03,0.04,-0.03469,3e-05,3.94191]
[1779041139355,57.4,78129.77,0.04,-0.03455,3e-05,3.92945]
[1779041144392,57.39,78136.23,0.04,-0.03438,3e-05,3.91309]
[1779041146672,57.39,78149.63,0.04,-0.03403,3e-05,3.88094]
[1779041152445,57.39,78154.33,0.04,-0.0339,3e-05,3.86918]
[1779041159496,57.38,78155.34,0.04,-0.03386,3e-05,3.86585]
[1779041164535,57.36,78155.9,0.04,-0.0338,3e-05,3.86028]
[1779041169565,57.34,78143.18,0.04,-0.03407,3e-05,3.88484]
[1779041174600,57.33,78139.27,0.04,-0.03416,3e-05,3.89319]
[1779041179635,57.33,78132.57,0.04,-0.03432,3e-05,3.90806]
[1779041184671,57.33,78133.76,0.04,-0.03428,3e-05,3.9043]
[1779041189705,57.32,78137.33,0.04,-0.03418,3e-05,3.89479]
[1779041194740,57.32,78135.69,0.04,-0.03418,3e-05,3.89417]
[1779041199781,57.31,78138.11,0.04,-0.03411,3e-05,3.88762]
[1779041204814,57.31,78138.34,0.04,-0.0341,3e-05,3.88627]
[1779041209849,57.31,78137.7,0.04,-0.03411,3e-05,3.88698]
[1779041216898,57.3,78137.17,0.04,-0.03411,3e-05,3.88708]
[1779041221933,57.3,78134.59,0.04,-0.03416,3e-05,3.89234]
[1779041226968,57.29,78135.06,0.04,-0.03414,3e-05,3.89039]
[1779041232003,57.29,78134.92,0.04,-0.03414,3e-05,3.88991]
[1779041237039,57.29,78135.55,0.04,-0.03411,3e-05,3.88764]
[1779041242074,57.28,78128.0,0.04,-0.0343,3e-05,3.90465]
[1779041247377,57.28,78126.0,0.04,-0.03434,3e-05,3.90845]
[1779041253150,57.27,78124.31,0.04,-0.03434,3e-05,3.90767]
[1779041258186,57.27,78126.85,0.04,-0.03427,3e-05,3.90071]
[1779041264227,57.26,78128.69,0.04,-0.03421,3e-05,3.89523]
[1779041269262,57.26,78129.38,0.04,-0.03418,3e-05,3.89264]
[1779041275305,57.25,78130.82,0.04,-0.03413,3e-05,3.88808]
[1779041282355,57.25,78131.89,0.04,-0.03409,3e-05,3.88424]
[1779041287659,57.24,78132.78,0.04,-0.03406,3e-05,3.88119]
[1779041294437,57.24,78133.77,0.04,-0.03402,3e-05,3.87756]
[1779041302494,57.23,78134.03,0.04,-0.03399,3e-05,3.87551]
[1779041307798,57.23,78134.21,0.04,-0.03398,3e-05,3.87401]
[1779041311649,57.23,78133.56,0.04,-0.03399,3e-05,3.87519]
[1779041311704,57.22,78123.21,0.04,-0.03423,3e-05,3.8958]
[1779041313005,57.22,78110.41,0.04,-0.03455,3e-05,3.92577]
[1779041317895,57.22,78106.67,0.04,-0.03464,3e-05,3.93386]
[1779041317988,57.22,78111.16,0.04,-0.03452,3e-05,3.92263]
[1779041323641,57.21,78109.35,0.04,-0.03455,3e-05,3.9257]
[1779041328677,57.2,78099.01,0.04,-0.03481,3e-05,3.94898]
[1779041333712,57.2,78096.5,0.04,-0.03486,3e-05,3.95349]
[1779041338747,57.19,78100.06,0.04,-0.03475,3e-05,3.94355]
[1779041344789,57.18,78099.69,0.04,-0.03474,3e-05,3.9428]
[1779041349824,57.18,78099.91,0.04,-0.03472,3e-05,3.94094]
[1779041354860,57.17,78099.57,0.04,-0.03471,3e-05,3.94017]
[1779041359897,57.17,78094.3,0.04,-0.03484,3e-05,3.95143]
[1779041367955,57.15,78088.06,0.04,-0.03498,3e-05,3.96395]
[1779041372992,57.15,78085.38,0.04,-0.035,3e-05,3.9652]
[1779041378026,57.14,78075.45,0.04,-0.03525,3e-05,3.98786]
[1779041384068,57.13,78078.42,0.04,-0.03515,3e-05,3.97868]
[1779041389105,57.13,78076.29,0.04,-0.03519,3e-05,3.98216]
[1779041394138,57.12,78075.25,0.04,-0.0352,3e-05,3.98298]
[1779041400180,57.11,78076.71,0.04,-0.03514,3e-05,3.97741]
[1779041405216,57.1,78078.95,0.04,-0.03506,3e-05,3.97034]
[1779041412265,57.09,78080.64,0.04,-0.03499,3e-05,3.96433]
[1779041418575,57.09,78081.83,0.04,-0.03496,3e-05,3.96103]
[1779041424350,57.09,78083.55,0.04,-0.03492,3e-05,3.95722]
[1779041428645,57.09,78098.11,0.04,-0.03452,3e-05,3.92113]
[1779041434420,57.08,78096.38,0.04,-0.03452,3e-05,3.92]
[1779041439453,57.07,78094.48,0.04,-0.03455,3e-05,3.92329]
[1779041444492,57.07,78095.88,0.04,-0.0345,3e-05,3.91874]
[1779041449527,57.06,78096.14,0.04,-0.03448,3e-05,3.9169]
[1779041454563,57.06,78089.93,0.04,-0.03463,3e-05,3.93045]
[1779041460202,57.06,78090.09,0.04,-0.03463,3e-05,3.93012]
[1779041469668,57.05,78100.79,0.04,-0.03435,3e-05,3.90409]
[1779041474704,57.05,78102.25,0.04,-0.03431,3e-05,3.90056]
[1779041479739,57.06,78103.27,0.04,-0.03429,3e-05,3.89886]
[1779041484775,57.06,78105.97,0.04,-0.03422,3e-05,3.89282]
[1779041489810,57.05,78106.31,0.04,-0.0342,3e-05,3.89089]
[1779041494845,57.05,78099.57,0.04,-0.03433,3e-05,3.90207]
[1779041499137,57.04,78083.37,0.04,-0.03474,3e-05,3.93936]
[1779041507937,57.03,78076.87,0.04,-0.03489,3e-05,3.95251]
[1779041512972,57.03,78074.98,0.04,-0.03492,3e-05,3.95588]
[1779041518009,57.03,78073.1,0.04,-0.03497,3e-05,3.96042]
[1779041523044,57.02,78071.12,0.04,-0.03502,3e-05,3.96432]
[1779041529346,57.02,78066.63,0.04,-0.03514,3e-05,3.97551]
[1779041535127,57.02,78077.02,0.04,-0.03487,3e-05,3.95051]
[1779041540163,57.02,78083.09,0.04,-0.03469,3e-05,3.93463]
[1779041545198,57.01,78085.01,0.04,-0.03463,3e-05,3.9288]
[1779041550232,57.01,78086.26,0.04,-0.03458,3e-05,3.92462]
[1779041555268,57.0,78087.01,0.04,-0.03452,3e-05,3.91801]
[1779041560302,57.0,78089.33,0.04,-0.03445,3e-05,3.91134]
[1779041565337,56.99,78089.96,0.04,-0.03442,3e-05,3.90875]
[1779041570374,56.99,78090.83,0.04,-0.03439,3e-05,3.90562]
[1779041572882,56.99,78090.81,0.04,-0.03438,3e-05,3.90525]
[1779041573393,56.99,78091.01,0.04,-0.03437,3e-05,3.90457]
[1779041574850,56.98,78091.12,0.04,-0.03437,3e-05,3.9041]
[1779041575407,56.98,78091.82,0.04,-0.03435,3e-05,3.90223]
[1779041578387,56.98,78091.78,0.04,-0.03435,3e-05,3.90212]
[1779041578429,56.98,78092.11,0.04,-0.03433,3e-05,3.90094]
[1779041581336,56.98,78091.45,0.04,-0.03435,3e-05,3.90231]
[1779041581449,56.98,78091.61,0.04,-0.03435,3e-05,3.90192]
[1779041586484,56.98,78092.56,0.04,-0.03431,3e-05,3.89866]
[1779041591519,56.97,78092.79,0.04,-0.03429,3e-05,3.89715]
[1779041596555,56.97,78092.99,0.04,-0.03428,3e-05,3.89573]
[1779041601594,56.96,78093.77,0.04,-0.03425,3e-05,3.89294]
[1779041606625,56.96,78092.99,0.04,-0.03427,3e-05,3.89466]
[1779041611660,56.96,78092.99,0.04,-0.03424,3e-05,3.89163]
[1779041616696,56.96,78093.78,0.04,-0.03421,3e-05,3.88885]
[1779041622478,56.96,78103.19,0.04,-0.03396,3e-05,3.86602]
[1779041630050,56.95,78104.97,0.04,-0.0339,3e-05,3.8604]
[1779041635835,56.95,78106.84,0.04,-0.03385,3e-05,3.85514]
[1779041643895,56.94,78107.0,0.04,-0.03383,3e-05,3.85373]
[1779041650190,56.94,78108.65,0.04,-0.03378,3e-05,3.84893]
[1779041656986,56.94,78108.75,0.04,-0.03377,3e-05,3.84789]
[1779041662270,56.93,78098.61,0.04,-0.03402,3e-05,3.87113]
[1779041668067,56.93,78098.88,0.04,-0.034,3e-05,3.86946]
[1779041673495,56.92,78100.02,0.04,-0.03394,3e-05,3.86243]
[1779041679142,56.92,78102.18,0.04,-0.03387,3e-05,3.85621]
[1779041684177,56.92,78109.6,0.04,-0.03367,3e-05,3.83796]
[1779041689212,56.91,78101.01,0.04,-0.03388,3e-05,3.85743]
[1779041694249,56.91,78097.15,0.04,-0.03397,3e-05,3.86574]
[1779041699283,56.91,78088.51,0.04,-0.0342,3e-05,3.88691]
[1779041704320,56.92,78079.95,0.04,-0.03444,3e-05,3.9081]
[1779041709354,56.92,78075.57,0.04,-0.03456,3e-05,3.91932]
[1779041714390,56.92,78077.74,0.04,-0.03451,3e-05,3.91448]
[1779041720435,56.91,78077.0,0.04,-0.03451,3e-05,3.91494]
[1779041727483,56.91,78075.15,0.04,-0.03454,3e-05,3.91786]
[1779041733525,56.91,78072.85,0.04,-0.03457,3e-05,3.9192]
[1779041738560,56.91,78071.95,0.04,-0.0346,3e-05,3.92224]
[1779041743595,56.91,78071.05,0.04,-0.03463,3e-05,3.92526]
[1779041749637,56.92,78070.1,0.04,-0.03467,3e-05,3.92855]
[1779041756686,56.92,78069.73,0.04,-0.03469,3e-05,3.93058]
[1779041761727,56.93,78068.81,0.04,-0.03473,3e-05,3.93361]
[1779041766756,56.93,78068.58,0.04,-0.03474,3e-05,3.93497]
[1779041771792,56.93,78068.03,0.04,-0.03476,3e-05,3.9371]
[1779041776827,56.94,78067.9,0.04,-0.03478,3e-05,3.93822]
[1779041781863,56.94,78067.37,0.04,-0.0348,3e-05,3.94029]
[1779041786897,56.94,78067.48,0.04,-0.0348,3e-05,3.94082]
[1779041792132,56.95,78067.16,0.04,-0.03479,3e-05,3.93854]
[1779041798982,56.95,78067.26,0.04,-0.0348,3e-05,3.93959]
[1779041804018,56.96,78066.94,0.04,-0.03482,3e-05,3.94119]
[1779041809053,56.96,78066.94,0.04,-0.03483,3e-05,3.94201]
[1779041813801,56.96,78066.68,0.04,-0.03484,3e-05,3.94326]
[1779041814088,56.96,78066.74,0.04,-0.03484,3e-05,3.94327]
[1779041821400,56.97,78072.65,0.04,-0.0347,3e-05,3.93033]
[1779041827180,56.97,78074.12,0.04,-0.03465,3e-05,3.92581]
[1779041832214,56.96,78073.63,0.04,-0.03465,3e-05,3.92641]
[1779041837250,56.96,78071.99,0.04,-0.03469,3e-05,3.92938]
[1779041842284,56.95,78069.53,0.04,-0.03474,3e-05,3.93429]
[1779041849334,56.95,78070.75,0.04,-0.03469,3e-05,3.92998]
[1779041854372,56.94,78071.92,0.04,-0.03462,3e-05,3.92235]
[1779041859403,56.94,78072.83,0.04,-0.03459,3e-05,3.91926]
[1779041864438,56.93,78073.3,0.04,-0.03457,3e-05,3.91724]
[1779041869475,56.93,78069.75,0.04,-0.03465,3e-05,3.92482]
[1779041874511,56.93,78066.23,0.04,-0.03473,3e-05,3.93222]
[1779041879545,56.92,78066.13,0.04,-0.03472,3e-05,3.93135]
[1779041884560,56.92,78064.26,0.04,-0.03476,3e-05,3.93467]
[1779041887636,56.91,78064.26,0.04,-0.03475,3e-05,3.9342]
[1779041887666,56.91,78053.5,0.04,-0.03503,3e-05,3.95984]
[1779041893643,56.91,78047.28,0.04,-0.03521,3e-05,3.97544]
[1779041897314,56.92,78040.64,0.04,-0.03539,3e-05,3.99171]
[1779041897672,56.92,78039.89,0.04,-0.03541,3e-05,3.99358]
[1779041902707,56.92,78029.44,0.04,-0.03569,3e-05,4.01881]
[1779041907744,56.92,78028.17,0.04,-0.03572,3e-05,4.02204]
[1779041913783,56.92,78024.76,0.04,-0.03578,3e-05,4.02678]
[1779041919826,56.92,78025.86,0.04,-0.03576,3e-05,4.02426]
[1779041924860,56.92,78031.08,0.04,-0.03562,3e-05,4.01173]
[1779041929897,56.92,78030.61,0.04,-0.03563,3e-05,4.01309]
[1779041934930,56.92,78027.22,0.04,-0.03573,3e-05,4.02149]
[1779041939965,56.92,78026.3,0.04,-0.03575,3e-05,4.02384]
[1779041946013,56.92,78019.76,0.04,-0.03593,3e-05,4.0398]
[1779041950222,56.92,78004.4,0.04,-0.03635,3e-05,4.07737]
[1779041956085,56.93,78011.43,0.04,-0.03617,3e-05,4.06206]
[1779041957816,56.93,78011.43,0.04,-0.03617,3e-05,4.06206]
[1779041958099,56.93,78011.42,0.04,-0.03617,3e-05,4.06196]
[1779041963135,56.93,78002.17,0.04,-0.03644,3e-05,4.08574]
[1779041968170,56.94,77995.23,0.04,-0.03665,3e-05,4.10469]
[1779041973204,56.95,77989.92,0.04,-0.03678,3e-05,4.11574]
[1779041978240,56.95,77990.03,0.04,-0.0368,3e-05,4.11708]
[1779041983274,56.96,77986.86,0.04,-0.0369,3e-05,4.1265]
[1779041988311,56.97,77987.41,0.04,-0.0369,3e-05,4.12664]
[1779041993345,56.98,77987.04,0.04,-0.03693,3e-05,4.12906]
[1779041998381,56.98,77989.01,0.04,-0.03689,3e-05,4.12566]
[1779042003415,56.99,77985.3,0.04,-0.03701,3e-05,4.13635]
[1779042008508,56.99,77989.13,0.04,-0.03692,3e-05,4.128]
[1779042014492,57.0,77989.5,0.04,-0.03693,3e-05,4.12913]
[1779042019527,57.01,77988.22,0.04,-0.03698,3e-05,4.13374]
[1779042024567,57.01,77981.83,0.04,-0.03717,3e-05,4.151]
[1779042029763,57.02,77977.14,0.04,-0.03731,3e-05,4.16369]
[1779042035643,57.03,77964.61,0.04,-0.03765,3e-05,4.19285]
[1779042040678,57.03,77966.57,0.04,-0.03761,3e-05,4.18891]
[1779042046722,57.04,77966.45,0.04,-0.03762,3e-05,4.19037]
[1779042050748,57.04,77979.76,0.04,-0.03726,3e-05,4.15801]
[1779042055783,57.05,77990.77,0.04,-0.03697,3e-05,4.13201]
[1779042058804,57.05,77977.87,0.04,-0.03734,3e-05,4.1649]
[1779042063839,57.05,77981.91,0.04,-0.03724,3e-05,4.15599]
[1779042069881,57.06,77979.48,0.04,-0.03732,3e-05,4.16354]
[1779042074916,57.07,77974.28,0.04,-0.03748,3e-05,4.17769]
[1779042079951,57.07,77975.92,0.04,-0.03745,3e-05,4.17472]
[1779042084985,57.08,77977.58,0.04,-0.03741,3e-05,4.1717]
[1779042093042,57.08,77978.8,0.04,-0.03737,3e-05,4.16663]
[1779042098077,57.09,77981.0,0.04,-0.03732,3e-05,4.16227]
[1779042103425,57.09,77981.84,0.04,-0.03731,3e-05,4.1613]
[1779042110044,57.1,77972.93,0.04,-0.03757,3e-05,4.18462]
[1779042118219,57.11,77957.45,0.04,-0.03802,3e-05,4.22508]
[1779042123566,57.11,77951.42,0.04,-0.0382,3e-05,4.24085]
[1779042129295,57.11,77946.77,0.04,-0.03834,3e-05,4.25325]
[1779042135338,57.11,77944.15,0.04,-0.03842,3e-05,4.26051]
[1779042140372,57.12,77941.59,0.04,-0.0385,3e-05,4.26753]
[1779042145407,57.12,77957.96,0.04,-0.03804,3e-05,4.22682]
[1779042150442,57.12,77969.76,0.04,-0.03772,3e-05,4.19824]
[1779042156484,57.13,77971.51,0.04,-0.03765,3e-05,4.19138]
[1779042162526,57.14,77970.06,0.04,-0.03771,3e-05,4.19637]
[1779042167564,57.14,77968.56,0.04,-0.03776,3e-05,4.20125]
[1779042172597,57.15,77966.64,0.04,-0.03783,3e-05,4.20716]
[1779042177631,57.15,77965.99,0.04,-0.03786,3e-05,4.20989]
[1779042182666,57.15,77965.82,0.04,-0.03788,3e-05,4.2114]
[1779042187701,57.16,77965.25,0.04,-0.0379,3e-05,4.21393]
[1779042192735,57.17,77965.33,0.04,-0.03792,3e-05,4.21504]
[1779042197772,57.17,77964.57,0.04,-0.03795,3e-05,4.21804]
[1779042204126,57.18,77964.66,0.04,-0.03796,3e-05,4.21911]
[1779042210864,57.18,77964.02,0.04,-0.038,3e-05,4.22216]
[1779042215900,57.19,77963.46,0.04,-0.03799,3e-05,4.22076]
[1779042220934,57.19,77963.44,0.04,-0.038,3e-05,4.2218]
[1779042225969,57.2,77965.43,0.04,-0.03796,3e-05,4.2178]
[1779042231004,57.2,77965.3,0.04,-0.03797,3e-05,4.21913]
[1779042236039,57.2,77964.47,0.04,-0.03801,3e-05,4.22223]
[1779042241074,57.21,77964.29,0.04,-0.03802,3e-05,4.2237]
[1779042245103,57.21,77976.67,0.04,-0.03768,3e-05,4.19354]
[1779042250137,57.22,77979.53,0.04,-0.03762,3e-05,4.18768]
[1779042255172,57.22,77983.91,0.04,-0.03751,3e-05,4.17802]
[1779042260207,57.23,77986.98,0.04,-0.03744,3e-05,4.17163]
[1779042266249,57.24,77991.83,0.04,-0.03732,3e-05,4.16109]
[1779042271284,57.24,77994.74,0.04,-0.03722,3e-05,4.15137]
[1779042277326,57.25,77996.51,0.04,-0.03719,3e-05,4.14853]
[1779042282361,57.25,77998.59,0.04,-0.03714,3e-05,4.14466]
[1779042287396,57.26,78000.59,0.04,-0.0371,3e-05,4.14098]
[1779042293438,57.27,78001.37,0.04,-0.0371,3e-05,4.14056]
[1779042298473,57.27,78002.22,0.04,-0.03709,3e-05,4.13969]
[1779042303513,57.28,78003.08,0.04,-0.03708,3e-05,4.13878]
[1779042308546,57.28,78003.92,0.04,-0.03707,3e-05,4.13791]
[1779042313582,57.29,78004.68,0.04,-0.03706,3e-05,4.13722]
[1779042318616,57.29,78004.08,0.04,-0.03709,3e-05,4.13985]
[1779042323659,57.3,78004.4,0.04,-0.03709,3e-05,4.1402]
[1779042328690,57.3,78004.95,0.04,-0.03709,3e-05,4.13995]
[1779042333725,57.31,78005.44,0.04,-0.03706,3e-05,4.13606]
[1779042340774,57.31,78004.71,0.04,-0.03709,3e-05,4.13943]
[1779042345811,57.32,78004.63,0.04,-0.03711,3e-05,4.14073]
[1779042350844,57.32,78004.25,0.04,-0.03713,3e-05,4.14277]
[1779042352859,57.33,78017.27,0.04,-0.03678,3e-05,4.11115]
[1779042357893,57.33,78027.8,0.04,-0.0365,3e-05,4.08672]
[1779042362928,57.34,78037.78,0.04,-0.03625,3e-05,4.06434]
[1779042367963,57.35,78046.27,0.04,-0.03604,3e-05,4.04546]
[1779042372998,57.35,78046.4,0.04,-0.03604,3e-05,4.0452]
[1779042378033,57.35,78044.1,0.04,-0.0361,3e-05,4.05038]
[1779042383068,57.35,78045.11,0.04,-0.03607,3e-05,4.04755]
[1779042388333,57.35,78048.29,0.04,-0.03598,3e-05,4.03956]
[1779042398177,57.34,78045.64,0.04,-0.03601,3e-05,4.04155]
[1779042403213,57.34,78045.6,0.04,-0.03601,3e-05,4.04141]
[1779042408247,57.34,78044.1,0.04,-0.03605,3e-05,4.04481]
[1779042415296,57.34,78043.53,0.04,-0.03606,3e-05,4.04582]
[1779042422347,57.34,78041.48,0.04,-0.03611,3e-05,4.0504]
[1779042427381,57.34,78041.41,0.04,-0.03611,3e-05,4.05027]
[1779042432415,57.33,78038.15,0.04,-0.03619,3e-05,4.05787]
[1779042438457,57.34,78038.13,0.04,-0.03621,3e-05,4.05933]
[1779042443492,57.35,78037.95,0.04,-0.03623,3e-05,4.06123]
[1779042448527,57.34,78042.57,0.04,-0.0361,3e-05,4.0496]
[1779042453635,57.34,78044.0,0.04,-0.03603,3e-05,4.04211]
[1779042459604,57.35,78051.42,0.04,-0.03584,3e-05,4.0254]
[1779042464639,57.35,78055.56,0.04,-0.03573,3e-05,4.01535]
[1779042476032,57.37,78052.24,0.04,-0.03588,3e-05,4.02872]
[1779042481762,57.38,78051.09,0.04,-0.03593,3e-05,4.03393]
[1779042487802,57.4,78045.33,0.04,-0.03612,3e-05,4.05065]
[1779042492838,57.4,78054.95,0.04,-0.03588,3e-05,4.02901]
[1779042497873,57.4,78056.39,0.04,-0.03584,3e-05,4.02547]
[1779042502909,57.4,78057.74,0.04,-0.0358,3e-05,4.02218]
[1779042507943,57.4,78058.72,0.04,-0.03578,3e-05,4.01983]
[1779042512978,57.41,78058.56,0.04,-0.03576,3e-05,4.01698]
[1779042518013,57.42,78064.19,0.04,-0.03563,3e-05,4.00585]
[1779042523049,57.43,78070.15,0.04,-0.0355,3e-05,3.99407]
[1779042528089,57.44,78067.71,0.04,-0.0356,3e-05,4.00304]
[1779042533122,57.45,78067.97,0.04,-0.03562,3e-05,4.00484]
[1779042538156,57.46,78063.99,0.04,-0.03575,3e-05,4.01675]
[1779042543190,57.47,78061.11,0.04,-0.03585,3e-05,4.02591]
[1779042548225,57.48,78062.78,0.04,-0.03583,3e-05,4.02408]
[1779042553260,57.49,78061.43,0.04,-0.03589,3e-05,4.02953]
[1779042558295,57.5,78064.38,0.04,-0.03584,3e-05,4.02459]
[1779042563330,57.51,78068.55,0.04,-0.03575,3e-05,4.01683]
[1779042569373,57.53,78070.0,0.04,-0.03574,3e-05,4.01612]
[1779042574407,57.54,78075.38,0.04,-0.03559,3e-05,4.0018]
[1779042579442,57.55,78077.14,0.04,-0.03557,3e-05,3.99997]
[1779042584477,57.56,78078.7,0.04,-0.03555,3e-05,3.99864]
[1779042589512,57.57,78076.39,0.04,-0.03564,3e-05,4.0066]
[1779042594547,57.58,78076.62,0.04,-0.03566,3e-05,4.00834]
[1779042599583,57.59,78078.21,0.04,-0.03564,3e-05,4.00682]
[1779042604617,57.6,78078.4,0.04,-0.03566,3e-05,4.00866]
[1779042609656,57.61,78080.71,0.04,-0.03563,3e-05,4.00547]
[1779042614690,57.62,78081.34,0.04,-0.03564,3e-05,4.00624]
[1779042619726,57.63,78081.79,0.04,-0.03565,3e-05,4.00743]
[1779042624762,57.64,78084.56,0.04,-0.0356,3e-05,4.00307]
[1779042629796,57.65,78084.79,0.04,-0.03562,3e-05,4.00481]
[1779042634831,57.66,78089.58,0.04,-0.03549,3e-05,3.99192]
[1779042639866,57.67,78087.59,0.04,-0.03556,3e-05,3.99906]
[1779042645909,57.69,78083.99,0.04,-0.03569,3e-05,4.01051]
[1779042648931,57.69,78070.14,0.04,-0.03608,3e-05,4.04527]
[1779042653966,57.7,78061.21,0.04,-0.03634,3e-05,4.06882]
[1779042659050,57.71,78058.39,0.04,-0.03643,3e-05,4.07754]
[1779042665046,57.72,78057.42,0.04,-0.03648,3e-05,4.08208]
[1779042670081,57.73,78052.75,0.04,-0.03663,3e-05,4.09517]
[1779042675117,57.74,78051.11,0.04,-0.03669,3e-05,4.10085]
[1779042680150,57.74,78049.75,0.04,-0.03675,3e-05,4.10579]
[1779042686192,57.75,78049.37,0.04,-0.03678,3e-05,4.1086]
[1779042692234,57.76,78049.9,0.04,-0.03675,3e-05,4.10538]
[1779042697580,57.77,78055.65,0.04,-0.03662,3e-05,4.09322]
[1779042703312,57.78,78061.89,0.04,-0.03647,3e-05,4.07996]
[1779042708346,57.78,78062.35,0.04,-0.03647,3e-05,4.08045]
[1779042713380,57.79,78059.23,0.04,-0.03658,3e-05,4.08957]
[1779042719423,57.8,78064.42,0.04,-0.03646,3e-05,4.07889]
[1779042724458,57.81,78060.9,0.04,-0.03657,3e-05,4.08916]
[1779042729704,57.81,78067.79,0.04,-0.0364,3e-05,4.07389]
[1779042737328,57.83,78075.43,0.04,-0.03623,3e-05,4.05839]
[1779042743591,57.84,78083.32,0.04,-0.03605,3e-05,4.04225]
[1779042748626,57.85,78088.19,0.04,-0.03594,3e-05,4.03259]
[1779042753662,57.86,78090.84,0.04,-0.03586,3e-05,4.02452]
[1779042758697,57.87,78089.72,0.04,-0.03591,3e-05,4.02921]
[1779042763732,57.88,78089.26,0.04,-0.03594,3e-05,4.03227]
[1779042768766,57.88,78089.51,0.04,-0.03596,3e-05,4.03361]
[1779042773801,57.89,78094.59,0.04,-0.03584,3e-05,4.02337]
[1779042778837,57.9,78096.04,0.04,-0.03583,3e-05,4.02186]
[1779042781099,57.9,78096.47,0.04,-0.03582,3e-05,4.02121]
[1779042781162,57.91,78100.2,0.04,-0.03572,3e-05,4.01266]
[1779042782867,57.91,78112.57,0.04,-0.03541,3e-05,3.98388]
[1779042785288,57.91,78113.25,0.04,-0.03539,3e-05,3.98223]
[1779042785354,57.91,78101.86,0.04,-0.03569,3e-05,4.00987]
[1779042790923,57.91,78099.27,0.04,-0.03577,3e-05,4.01656]
[1779042796967,57.92,78093.05,0.04,-0.03595,3e-05,4.03329]
[1779042802002,57.92,78090.53,0.04,-0.03601,3e-05,4.03882]
[1779042807035,57.92,78087.54,0.04,-0.0361,3e-05,4.04645]
[1779042812071,57.93,78085.01,0.04,-0.03616,3e-05,4.05064]
[1779042818032,57.93,78084.97,0.04,-0.03616,3e-05,4.05122]
[1779042824154,57.93,78084.88,0.04,-0.03616,3e-05,4.051]
[1779042830196,57.93,78083.55,0.04,-0.03619,3e-05,4.0535]
[1779042835231,57.92,78083.76,0.04,-0.03618,3e-05,4.05239]
[1779042840266,57.92,78087.81,0.04,-0.03606,3e-05,4.04202]
[1779042845302,57.92,78092.6,0.04,-0.03593,3e-05,4.03001]
[1779042850336,57.92,78094.64,0.04,-0.03587,3e-05,4.02471]
[1779042855371,57.92,78095.15,0.04,-0.03585,3e-05,4.0231]
[1779042860406,57.91,78094.41,0.04,-0.03587,3e-05,4.02448]
[1779042865441,57.91,78092.87,0.04,-0.0359,3e-05,4.0277]
[1779042870478,57.91,78082.42,0.04,-0.03618,3e-05,4.0523]
[1779042875511,57.91,78078.31,0.04,-0.03625,3e-05,4.05782]
[1779042880546,57.9,78079.97,0.04,-0.0362,3e-05,4.05313]
[1779042885581,57.9,78075.67,0.04,-0.0363,3e-05,4.06283]
[1779042890616,57.9,78074.41,0.04,-0.03633,3e-05,4.06514]
[1779042895653,57.9,78066.52,0.04,-0.03654,3e-05,4.08393]
[1779042900686,57.9,78062.81,0.04,-0.03666,3e-05,4.09441]
[1779042905722,57.91,78064.0,0.04,-0.03664,3e-05,4.09297]
[1779042910756,57.9,78064.18,0.04,-0.03662,3e-05,4.09159]
[1779042915791,57.9,78064.73,0.04,-0.0366,3e-05,4.08936]
[1779042920829,57.9,78065.14,0.04,-0.03658,3e-05,4.08746]
[1779042925862,57.89,78073.89,0.04,-0.03633,3e-05,4.06553]
[1779042930896,57.89,78079.66,0.04,-0.03617,3e-05,4.05096]
[1779042935931,57.89,78084.73,0.04,-0.036,3e-05,4.03451]
[1779042946725,57.89,78085.14,0.04,-0.03599,3e-05,4.03328]
[1779042946827,57.88,78085.14,0.04,-0.03598,3e-05,4.03263]
[1779042952045,57.88,78088.94,0.04,-0.03587,3e-05,4.02315]
[1779042959410,57.88,78089.56,0.04,-0.03585,3e-05,4.02119]
[1779042965135,57.88,78085.52,0.04,-0.03596,3e-05,4.03048]
[1779042966547,57.88,78085.52,0.04,-0.03596,3e-05,4.03048]
[1779042966648,57.88,78083.83,0.04,-0.036,3e-05,4.03437]
[1779042973191,57.87,78084.13,0.04,-0.03598,3e-05,4.03306]
[1779042979550,57.87,78084.69,0.04,-0.03596,3e-05,4.03098]
[1779042985399,57.87,78083.91,0.04,-0.03598,3e-05,4.03265]
[1779042991505,57.87,78083.53,0.04,-0.03598,3e-05,4.03271]
[1779042997360,57.86,78082.7,0.04,-0.03596,3e-05,4.03024]
[1779043002399,57.86,78081.76,0.04,-0.03598,3e-05,4.03199]
[1779043007434,57.86,78080.56,0.04,-0.03601,3e-05,4.03437]
[1779043013475,57.86,78080.14,0.04,-0.03601,3e-05,4.03474]
[1779043018511,57.85,78078.57,0.04,-0.03605,3e-05,4.038]
[1779043023547,57.85,78079.13,0.04,-0.03603,3e-05,4.03616]
[1779043028581,57.85,78079.1,0.04,-0.03603,3e-05,4.03564]
[1779043036638,57.84,78079.1,0.04,-0.03602,3e-05,4.03486]
[1779043041677,57.84,78078.91,0.04,-0.03602,3e-05,4.03482]
[1779043046712,57.84,78078.65,0.04,-0.03602,3e-05,4.03495]
[1779043051746,57.84,78078.43,0.04,-0.03599,3e-05,4.03123]
[1779043056781,57.84,78078.07,0.04,-0.03599,3e-05,4.03163]
[1779043061816,57.83,78078.14,0.04,-0.03598,3e-05,4.03098]
[1779043069872,57.83,78077.54,0.04,-0.03599,3e-05,4.03166]
[1779043075916,57.83,78077.63,0.04,-0.03598,3e-05,4.03088]
[1779043080950,57.83,78077.77,0.04,-0.03598,3e-05,4.03008]
[1779043086082,57.82,78080.56,0.04,-0.0359,3e-05,4.023]
[1779043094041,57.82,78080.49,0.04,-0.03589,3e-05,4.02244]
[1779043099076,57.82,78079.88,0.04,-0.0359,3e-05,4.0235]
[1779043104111,57.82,78079.75,0.04,-0.0359,3e-05,4.02341]
[1779043111157,57.81,78079.89,0.04,-0.03586,3e-05,4.01877]
[1779043117202,57.81,78078.91,0.04,-0.03588,3e-05,4.02066]
[1779043122237,57.81,78078.92,0.04,-0.03588,3e-05,4.02025]
[1779043127273,57.81,78082.1,0.04,-0.03579,3e-05,4.01227]
[1779043134321,57.81,78082.94,0.04,-0.03576,3e-05,4.00993]
[1779043139357,57.81,78082.11,0.04,-0.03578,3e-05,4.01172]
[1779043145399,57.81,78082.14,0.04,-0.03578,3e-05,4.01142]
[1779043149335,57.81,78076.6,0.04,-0.03593,3e-05,4.02463]
[1779043155469,57.8,78081.31,0.04,-0.0358,3e-05,4.0129]
[1779043160817,57.8,78087.5,0.04,-0.03563,3e-05,3.99774]
[1779043166546,57.8,78090.56,0.04,-0.03554,3e-05,3.99019]
[1779043176617,57.8,78092.75,0.04,-0.03545,3e-05,3.98077]
[1779043181652,57.8,78096.31,0.04,-0.03535,3e-05,3.97207]
[1779043191120,57.8,78097.62,0.04,-0.03532,3e-05,3.9688]
[1779043199780,57.8,78100.54,0.04,-0.03523,3e-05,3.96132]
[1779043205822,57.79,78101.87,0.04,-0.0352,3e-05,3.95795]
[1779043211168,57.79,78102.82,0.04,-0.03517,3e-05,3.95553]
[1779043217908,57.79,78099.82,0.04,-0.03525,3e-05,3.96242]
[1779043222942,57.79,78089.13,0.04,-0.03553,3e-05,3.9877]
[1779043227976,57.79,78087.91,0.04,-0.03556,3e-05,3.99024]
[1779043233011,57.79,78086.81,0.04,-0.03555,3e-05,3.98877]
[1779043238045,57.79,78085.24,0.04,-0.03559,3e-05,3.99219]
[1779043243082,57.78,78081.13,0.04,-0.03569,3e-05,4.0017]
[1779043245444,57.78,78086.92,0.04,-0.03554,3e-05,3.98767]
[1779043252144,57.78,78093.86,0.04,-0.03535,3e-05,3.97095]
[1779043257179,57.78,78092.48,0.04,-0.03539,3e-05,3.97416]
[1779043262214,57.78,78084.46,0.04,-0.0356,3e-05,3.99318]
[1779043267250,57.78,78082.93,0.04,-0.03564,3e-05,3.99655]
[1779043272285,57.78,78078.06,0.04,-0.03576,3e-05,4.00789]
[1779043277321,57.78,78074.93,0.04,-0.03584,3e-05,4.01505]
[1779043282355,57.78,78074.27,0.04,-0.03586,3e-05,4.01628]
[1779043287390,57.77,78074.06,0.04,-0.03586,3e-05,4.01642]
[1779043292425,57.77,78073.64,0.04,-0.03583,3e-05,4.01332]
[1779043297460,57.77,78075.0,0.04,-0.03579,3e-05,4.00972]
[1779043303502,57.77,78075.07,0.04,-0.03579,3e-05,4.00918]
[1779043309545,57.77,78074.84,0.04,-0.03579,3e-05,4.00937]
[1779043315587,57.77,78077.42,0.04,-0.03572,3e-05,4.00284]
[1779043321941,57.76,78079.2,0.04,-0.03567,3e-05,3.9982]
[1779043327671,57.76,78088.4,0.04,-0.03542,3e-05,3.97603]
[1779043334757,57.76,78087.98,0.04,-0.03543,3e-05,3.97696]
[1779043342080,57.76,78087.0,0.04,-0.03545,3e-05,3.97912]
[1779043347813,57.76,78084.26,0.04,-0.03553,3e-05,3.98556]
[1779043353853,57.76,78083.93,0.04,-0.0355,3e-05,3.98243]
[1779043360902,57.76,78083.27,0.04,-0.03552,3e-05,3.98377]
[1779043366946,57.76,78082.94,0.04,-0.03552,3e-05,3.98437]
[1779043372291,57.76,78082.64,0.04,-0.03553,3e-05,3.98494]
[1779043381365,57.76,78082.64,0.04,-0.03553,3e-05,3.98484]
[1779043389483,57.76,78082.45,0.04,-0.03553,3e-05,3.98502]
[1779043395144,57.76,78082.67,0.04,-0.03552,3e-05,3.98414]
[1779043402503,57.75,78082.94,0.04,-0.03551,3e-05,3.98328]
[1779043409242,57.75,78082.77,0.04,-0.03551,3e-05,3.98347]
[1779043418305,57.75,78082.53,0.04,-0.03549,3e-05,3.98005]
[1779043423341,57.75,78082.49,0.04,-0.03549,3e-05,3.98002]
[1779043428376,57.75,78077.48,0.04,-0.03562,3e-05,3.99185]
[1779043433409,57.75,78077.2,0.04,-0.03562,3e-05,3.99228]
[1779043438444,57.75,78078.44,0.04,-0.03559,3e-05,3.98907]
[1779043443480,57.75,78079.62,0.04,-0.03555,3e-05,3.98602]
[1779043448516,57.75,78079.82,0.04,-0.03555,3e-05,3.98533]
[1779043453550,57.75,78079.07,0.04,-0.03556,3e-05,3.98692]
[1779043461607,57.74,78077.94,0.04,-0.03559,3e-05,3.98933]
[1779043468657,57.74,78076.08,0.04,-0.03564,3e-05,3.99355]
[1779043473692,57.74,78075.65,0.04,-0.03562,3e-05,3.99069]
[1779043479733,57.74,78073.89,0.04,-0.03566,3e-05,3.99474]
[1779043484770,57.74,78073.51,0.04,-0.03567,3e-05,3.99553]
[1779043489805,57.74,78072.82,0.04,-0.03569,3e-05,3.99708]
[1779043494489,57.74,78072.98,0.04,-0.03568,3e-05,3.99661]
[1779043494523,57.74,78072.98,0.04,-0.03568,3e-05,3.99661]
[1779043494841,57.74,78073.25,0.04,-0.03567,3e-05,3.99594]
[1779043497952,57.74,78067.49,0.04,-0.03583,3e-05,4.00973]
[1779043498154,57.74,78068.49,0.04,-0.0358,3e-05,4.00723]
[1779043503206,57.74,78064.45,0.04,-0.03591,3e-05,4.01674]
[1779043509949,57.74,78062.83,0.04,-0.03595,3e-05,4.02033]
[1779043514984,57.74,78058.87,0.04,-0.03605,3e-05,4.02957]
[1779043520019,57.73,78073.06,0.04,-0.03566,3e-05,3.99507]
[1779043525052,57.73,78074.51,0.04,-0.03563,3e-05,3.99152]
[1779043532101,57.73,78074.8,0.04,-0.03559,3e-05,3.98702]
[1779043537136,57.73,78073.95,0.04,-0.03561,3e-05,3.98904]
[1779043543491,57.73,78073.0,0.04,-0.03563,3e-05,3.9913]
[1779043548213,57.73,78061.43,0.04,-0.03594,3e-05,4.01907]
[1779043553561,57.73,78060.81,0.04,-0.03596,3e-05,4.02029]
[1779043559290,57.73,78061.82,0.04,-0.03593,3e-05,4.01749]
[1779043564325,57.73,78062.67,0.04,-0.0359,3e-05,4.01511]
[1779043569360,57.73,78061.98,0.04,-0.03591,3e-05,4.0164]
[1779043575192,57.73,78062.08,0.04,-0.03591,3e-05,4.01584]
[1779043580437,57.72,78062.47,0.04,-0.03589,3e-05,4.0143]
[1779043585472,57.72,78066.87,0.04,-0.03577,3e-05,4.00324]
[1779043590508,57.72,78066.64,0.04,-0.03577,3e-05,4.00339]
[1779043595542,57.72,78062.23,0.04,-0.03587,3e-05,4.01126]
[1779043600581,57.72,78064.18,0.04,-0.03581,3e-05,4.0066]
[1779043604328,57.73,78069.41,0.04,-0.03568,3e-05,3.9943]
[1779043604607,57.73,78069.08,0.04,-0.03569,3e-05,3.99551]
[1779043609643,57.73,78068.7,0.04,-0.03571,3e-05,3.9971]
[1779043614678,57.74,78066.52,0.04,-0.03578,3e-05,4.00397]
[1779043619713,57.74,78065.4,0.04,-0.03582,3e-05,4.00685]
[1779043624748,57.74,78065.33,0.04,-0.03582,3e-05,4.00674]
[1779043629783,57.74,78067.23,0.04,-0.03576,3e-05,4.00192]
[1779043634818,57.74,78068.79,0.04,-0.03572,3e-05,3.99794]
[1779043639853,57.73,78069.87,0.04,-0.03569,3e-05,3.99516]
[1779043644889,57.73,78070.8,0.04,-0.03566,3e-05,3.99277]
[1779043649925,57.73,78071.21,0.04,-0.03565,3e-05,3.99166]
[1779043654960,57.73,78071.38,0.04,-0.03561,3e-05,3.98741]
[1779043659993,57.73,78071.53,0.04,-0.03561,3e-05,3.98698]
[1779043667503,57.73,78068.12,0.04,-0.0357,3e-05,3.99503]
[1779043673085,57.73,78069.0,0.04,-0.03567,3e-05,3.9926]
[1779043678119,57.73,78069.81,0.04,-0.03565,3e-05,3.99046]
[1779043683154,57.73,78070.27,0.04,-0.03563,3e-05,3.98913]
[1779043688189,57.73,78069.36,0.04,-0.03565,3e-05,3.99106]
[1779043693225,57.73,78069.55,0.04,-0.03564,3e-05,3.99035]
[1779043699271,57.73,78079.91,0.04,-0.03537,3e-05,3.9654]
[1779043704613,57.73,78081.78,0.04,-0.03532,3e-05,3.96093]
[1779043711351,57.73,78082.42,0.04,-0.03527,3e-05,3.95573]
[1779043716385,57.73,78083.39,0.04,-0.03526,3e-05,3.95449]
[1779043722427,57.74,78084.44,0.04,-0.03525,3e-05,3.95357]
[1779043727462,57.74,78085.45,0.04,-0.03524,3e-05,3.95275]
[1779043734823,57.75,78085.48,0.04,-0.03524,3e-05,3.95289]
[1779043740553,57.76,78086.13,0.04,-0.03525,3e-05,3.95391]
[1779043745588,57.77,78087.09,0.04,-0.03525,3e-05,3.95415]
[1779043750623,57.78,78095.21,0.04,-0.03506,3e-05,3.93687]
[1779043755659,57.78,78100.93,0.04,-0.03491,3e-05,3.92365]
[1779043761700,57.78,78100.21,0.04,-0.03494,3e-05,3.92579]
[1779043768852,57.78,78098.12,0.04,-0.03499,3e-05,3.93102]
[1779043775713,57.78,78097.8,0.04,-0.035,3e-05,3.93196]
[1779043782848,57.79,78101.33,0.04,-0.03489,3e-05,3.92088]
[1779043787883,57.79,78107.74,0.04,-0.03473,3e-05,3.90624]
[1779043792921,57.79,78102.98,0.04,-0.03486,3e-05,3.91802]
[1779043797960,57.8,78100.94,0.04,-0.03492,3e-05,3.92334]
[1779043803472,57.8,78094.92,0.04,-0.03508,3e-05,3.93792]
[1779043811051,57.8,78095.59,0.04,-0.03507,3e-05,3.93684]
[1779043816086,57.8,78094.26,0.04,-0.03511,3e-05,3.94026]
[1779043821121,57.8,78087.14,0.04,-0.03529,3e-05,3.9573]
[1779043825461,57.8,78103.28,0.04,-0.03487,3e-05,3.91911]
[1779043832198,57.8,78104.28,0.04,-0.03482,3e-05,3.91344]
[1779043837237,57.81,78107.73,0.04,-0.03473,3e-05,3.90565]
[1779043842273,57.81,78107.27,0.04,-0.03475,3e-05,3.90713]
[1779043847308,57.81,78108.26,0.04,-0.03473,3e-05,3.90518]
[1779043852346,57.81,78109.14,0.04,-0.03471,3e-05,3.90348]
[1779043857380,57.81,78110.4,0.04,-0.03468,3e-05,3.90092]
[1779043862416,57.81,78108.03,0.04,-0.03475,3e-05,3.90696]
[1779043867452,57.82,78096.57,0.04,-0.03505,3e-05,3.93447]
[1779043872485,57.82,78095.66,0.04,-0.03508,3e-05,3.93686]
[1779043877521,57.82,78097.06,0.04,-0.03504,3e-05,3.93371]
[1779043884574,57.82,78097.76,0.04,-0.03503,3e-05,3.9323]
[1779043889606,57.82,78100.99,0.04,-0.03494,3e-05,3.92484]
[1779043894642,57.82,78108.67,0.04,-0.03472,3e-05,3.90328]
[1779043899677,57.82,78109.75,0.04,-0.03469,3e-05,3.90111]
[1779043905718,57.83,78111.73,0.04,-0.03465,3e-05,3.89695]
[1779043910753,57.83,78113.31,0.04,-0.03461,3e-05,3.89366]
[1779043915788,57.83,78112.66,0.04,-0.03463,3e-05,3.8957]
[1779043920823,57.83,78112.67,0.04,-0.03464,3e-05,3.89624]
[1779043925859,57.84,78110.22,0.04,-0.03471,3e-05,3.90259]
[1779043930893,57.84,78110.62,0.04,-0.0347,3e-05,3.90223]
[1779043936938,57.84,78112.03,0.04,-0.03467,3e-05,3.89963]
[1779043943988,57.85,78112.22,0.04,-0.03468,3e-05,3.90006]
[1779043949023,57.85,78113.94,0.04,-0.03464,3e-05,3.89666]
[1779043954993,57.85,78114.02,0.04,-0.03464,3e-05,3.8966]
[1779043961107,57.86,78112.97,0.04,-0.03465,3e-05,3.8969]
[1779043966449,57.86,78114.76,0.04,-0.03461,3e-05,3.8934]
[1779043975204,57.86,78115.31,0.04,-0.03461,3e-05,3.8934]
[1779043980239,57.87,78114.84,0.04,-0.03463,3e-05,3.89523]
[1779043986589,57.87,78115.69,0.04,-0.03462,3e-05,3.89422]
[1779043992323,57.88,78118.64,0.04,-0.03455,3e-05,3.88799]
[1779044001386,57.88,78119.81,0.04,-0.03454,3e-05,3.88661]
[1779044006730,57.89,78120.68,0.04,-0.03453,3e-05,3.88548]
[1779044012465,57.89,78130.03,0.04,-0.03426,3e-05,3.86064]
[1779044017499,57.89,78135.29,0.04,-0.03414,3e-05,3.84933]
[1779044022535,57.9,78142.82,0.04,-0.03396,3e-05,3.83284]
[1779044027570,57.9,78144.11,0.04,-0.03393,3e-05,3.83025]
[1779044033612,57.9,78147.47,0.04,-0.03383,3e-05,3.82148]
[1779044038646,57.89,78142.99,0.04,-0.03394,3e-05,3.8312]
[1779044043681,57.9,78142.13,0.04,-0.03397,3e-05,3.83398]
[1779044048719,57.9,78144.79,0.04,-0.0339,3e-05,3.82746]
[1779044057081,57.89,78144.38,0.04,-0.03389,3e-05,3.82731]
[1779044062817,57.89,78137.83,0.04,-0.03405,3e-05,3.84164]
[1779044068861,57.89,78139.58,0.04,-0.03401,3e-05,3.83816]
[1779044073894,57.89,78140.14,0.04,-0.03397,3e-05,3.83358]
[1779044078930,57.89,78140.61,0.04,-0.03395,3e-05,3.83177]
[1779044083965,57.88,78140.62,0.04,-0.03395,3e-05,3.83104]
[1779044089000,57.88,78142.8,0.04,-0.03388,3e-05,3.82528]
[1779044095043,57.88,78142.29,0.04,-0.03389,3e-05,3.82566]
[1779044100080,57.87,78146.37,0.04,-0.03378,3e-05,3.81557]
[1779044105112,57.87,78148.78,0.04,-0.03371,3e-05,3.80938]
[1779044110150,57.87,78154.47,0.04,-0.03356,3e-05,3.79574]
[1779044115185,57.87,78164.12,0.04,-0.03331,3e-05,3.77312]
[1779044120217,57.87,78163.62,0.04,-0.03332,3e-05,3.77405]
[1779044126260,57.87,78156.97,0.04,-0.03349,3e-05,3.78905]
[1779044131296,57.86,78156.25,0.04,-0.03347,3e-05,3.7867]
[1779044137641,57.86,78154.81,0.04,-0.0335,3e-05,3.7896]
[1779044143380,57.86,78153.48,0.04,-0.03353,3e-05,3.79224]
[1779044148416,57.86,78148.88,0.04,-0.03364,3e-05,3.80245]
[1779044153451,57.86,78154.95,0.04,-0.03348,3e-05,3.788]
[1779044158487,57.85,78154.99,0.04,-0.03348,3e-05,3.78758]
[1779044165535,57.85,78151.41,0.04,-0.03357,3e-05,3.79535]
[1779044171577,57.85,78150.42,0.04,-0.03359,3e-05,3.79717]
[1779044177922,57.85,78149.49,0.04,-0.0336,3e-05,3.79871]
[1779044184665,57.84,78149.49,0.04,-0.0336,3e-05,3.79818]
[1779044189703,57.84,78152.9,0.04,-0.03351,3e-05,3.78985]
[1779044194738,57.84,78154.3,0.04,-0.03344,3e-05,3.7825]
[1779044201792,57.84,78154.65,0.04,-0.03342,3e-05,3.78098]
[1779044208135,57.83,78156.87,0.04,-0.03336,3e-05,3.77531]
[1779044213881,57.83,78151.25,0.04,-0.03349,3e-05,3.78771]
[1779044218921,57.83,78152.69,0.04,-0.03345,3e-05,3.78382]
[1779044223953,57.83,78154.74,0.04,-0.03339,3e-05,3.77854]
[1779044228988,57.82,78155.21,0.04,-0.03338,3e-05,3.77692]
[1779044234029,57.82,78164.14,0.04,-0.03314,3e-05,3.75584]
[1779044239062,57.82,78164.22,0.04,-0.03314,3e-05,3.7553]
[1779044245104,57.82,78163.75,0.04,-0.03315,3e-05,3.75594]
[1779044250139,57.82,78159.2,0.04,-0.03326,3e-05,3.76601]
[1779044255174,57.81,78157.29,0.04,-0.03327,3e-05,3.76637]
[1779044255425,57.81,78157.29,0.04,-0.03327,3e-05,3.76637]
[1779044256099,57.81,78157.29,0.04,-0.03327,3e-05,3.76637]
[1779044256243,57.81,78156.89,0.04,-0.03328,3e-05,3.76729]
[1779044257190,57.81,78183.06,0.04,-0.03263,2e-05,3.70733]
[1779044257613,57.81,78183.06,0.04,-0.03263,2e-05,3.70733]
[1779044258199,57.82,78198.57,0.04,-0.03224,2e-05,3.67234]
[1779044263232,57.82,78189.01,0.04,-0.03248,2e-05,3.69434]
[1779044268267,57.82,78186.06,0.04,-0.03256,2e-05,3.70131]
[1779044270286,57.82,78173.37,0.04,-0.03288,2e-05,3.73035]
[1779044275321,57.82,78167.55,0.04,-0.03302,3e-05,3.74365]
[1779044280355,57.82,78167.36,0.04,-0.03303,3e-05,3.74403]
[1779044285389,57.82,78168.98,0.04,-0.03298,3e-05,3.74028]
[1779044291432,57.82,78167.7,0.04,-0.03302,3e-05,3.7432]
[1779044296467,57.82,78167.84,0.04,-0.03301,3e-05,3.74288]
[1779044301502,57.82,78168.36,0.04,-0.033,3e-05,3.74173]
[1779044306537,57.82,78168.11,0.04,-0.03301,3e-05,3.74235]
[1779044311572,57.82,78167.49,0.04,-0.03299,3e-05,3.7402]
[1779044317614,57.82,78167.31,0.04,-0.033,3e-05,3.74069]
[1779044323656,57.82,78158.68,0.04,-0.03321,3e-05,3.76048]
[1779044328994,57.82,78157.88,0.04,-0.03323,3e-05,3.76224]
[1779044335740,57.82,78158.35,0.04,-0.03322,3e-05,3.7611]
[1779044341003,57.82,78160.89,0.04,-0.03316,3e-05,3.75528]
[1779044347825,57.82,78160.77,0.04,-0.03316,3e-05,3.75556]
[1779044352860,57.82,78164.01,0.04,-0.03308,3e-05,3.74812]
[1779044357894,57.82,78168.87,0.04,-0.03296,3e-05,3.73711]
[1779044362929,57.82,78174.34,0.04,-0.03283,2e-05,3.72482]
[1779044367964,57.82,78173.92,0.04,-0.03284,2e-05,3.72607]
[1779044372999,57.82,78176.7,0.04,-0.03274,2e-05,3.71641]
[1779044378036,57.82,78179.13,0.04,-0.03269,2e-05,3.71123]
[1779044379349,57.83,78200.27,0.04,-0.03217,2e-05,3.66332]
[1779044385084,57.83,78204.04,0.04,-0.03208,2e-05,3.65562]
[1779044390119,57.83,78205.21,0.04,-0.03206,2e-05,3.65364]
[1779044396162,57.84,78209.94,0.04,-0.03195,2e-05,3.64377]
[1779044401195,57.84,78205.57,0.04,-0.03207,2e-05,3.65422]
[1779044406230,57.84,78209.5,0.04,-0.03198,2e-05,3.64594]
[1779044411266,57.84,78209.68,0.04,-0.03198,2e-05,3.64614]
[1779044416300,57.85,78212.09,0.04,-0.03193,2e-05,3.64131]
[1779044421335,57.85,78215.42,0.04,-0.03185,2e-05,3.63441]
[1779044426370,57.85,78216.66,0.04,-0.03183,2e-05,3.63222]
[1779044432413,57.86,78216.83,0.04,-0.0318,2e-05,3.62894]
[1779044437453,57.86,78221.9,0.04,-0.03168,2e-05,3.61821]
[1779044442482,57.86,78220.65,0.04,-0.03172,2e-05,3.62162]
[1779044448525,57.87,78220.22,0.04,-0.03174,2e-05,3.62341]
[1779044453559,57.87,78220.73,0.04,-0.03173,2e-05,3.62284]
[1779044458595,57.87,78221.02,0.04,-0.03173,2e-05,3.62275]
[1779044463632,57.87,78208.12,0.04,-0.03205,2e-05,3.65222]
[1779044469408,57.87,78203.49,0.04,-0.03217,2e-05,3.66289]
[1779044475715,57.88,78189.56,0.04,-0.03251,2e-05,3.69472]
[1779044480750,57.88,78185.29,0.04,-0.03262,2e-05,3.70459]
[1779044485785,57.88,78182.47,0.04,-0.03269,2e-05,3.71116]
[1779044490820,57.88,78181.23,0.04,-0.03273,2e-05,3.71415]
[1779044495855,57.88,78179.88,0.04,-0.03273,2e-05,3.71381]
[1779044500890,57.88,78179.66,0.04,-0.03274,2e-05,3.7145]
[1779044507939,57.88,78178.89,0.04,-0.03276,2e-05,3.71654]
[1779044512974,57.88,78177.17,0.04,-0.03281,2e-05,3.72067]
[1779044520388,57.88,78177.02,0.04,-0.03281,2e-05,3.72128]
[1779044526065,57.88,78176.48,0.04,-0.03283,2e-05,3.72274]
[1779044531100,57.89,78179.57,0.04,-0.03275,2e-05,3.71589]
[1779044536136,57.89,78182.83,0.04,-0.03268,2e-05,3.70873]
[1779044541171,57.89,78181.69,0.04,-0.03271,2e-05,3.71165]
[1779044546212,57.89,78180.87,0.04,-0.03273,2e-05,3.71383]
[1779044551243,57.89,78188.66,0.04,-0.03251,2e-05,3.6928]
[1779044556282,57.89,78194.85,0.04,-0.03236,2e-05,3.67929]
[1779044561313,57.9,78203.5,0.04,-0.03216,2e-05,3.66031]
[1779044566348,57.9,78208.81,0.04,-0.03204,2e-05,3.64906]
[1779044571384,57.9,78209.47,0.04,-0.03203,2e-05,3.64825]
[1779044576418,57.91,78211.0,0.04,-0.032,2e-05,3.64551]
[1779044582460,57.91,78212.0,0.04,-0.03198,2e-05,3.64407]
[1779044587495,57.91,78213.0,0.04,-0.03196,2e-05,3.64247]
[1779044593537,57.92,78213.69,0.04,-0.03195,2e-05,3.64162]
[1779044600586,57.92,78215.03,0.04,-0.03193,2e-05,3.63937]
[1779044605622,57.92,78216.87,0.04,-0.03189,2e-05,3.63576]
[1779044610656,57.92,78217.7,0.04,-0.03188,2e-05,3.63441]
[1779044615692,57.93,78218.29,0.04,-0.03184,2e-05,3.63011]
[1779044621089,57.93,78215.7,0.04,-0.03191,2e-05,3.6364]
[1779044626768,57.93,78214.93,0.04,-0.03193,2e-05,3.63867]
[1779044631804,57.93,78209.47,0.04,-0.03207,2e-05,3.65136]
[1779044636838,57.94,78195.89,0.04,-0.03241,2e-05,3.68238]
[1779044641873,57.94,78190.73,0.04,-0.03253,2e-05,3.69421]
[1779044646909,57.94,78182.99,0.04,-0.03273,2e-05,3.71192]
[1779044651944,57.94,78179.79,0.04,-0.03281,2e-05,3.71926]
[1779044656978,57.94,78174.03,0.04,-0.03295,3e-05,3.73245]
[1779044662013,57.94,78175.52,0.04,-0.03291,2e-05,3.729]
[1779044669062,57.94,78175.17,0.04,-0.03292,2e-05,3.72986]
[1779044674097,57.94,78170.85,0.04,-0.033,3e-05,3.73614]
[1779044679132,57.94,78168.74,0.04,-0.03305,3e-05,3.74096]
[1779044684167,57.94,78174.44,0.04,-0.03291,2e-05,3.72789]
[1779044689202,57.94,78177.94,0.04,-0.03283,2e-05,3.72001]
[1779044694248,57.94,78185.27,0.04,-0.03265,2e-05,3.7035]
[1779044699273,57.94,78199.95,0.04,-0.03229,2e-05,3.67074]
[1779044704309,57.94,78206.08,0.04,-0.03214,2e-05,3.6575]
[1779044707331,57.95,78194.45,0.04,-0.03243,2e-05,3.68409]
[1779044712369,57.95,78186.97,0.04,-0.03262,2e-05,3.70132]
[1779044717402,57.95,78187.78,0.04,-0.0326,2e-05,3.69974]
[1779044722437,57.95,78189.53,0.04,-0.03256,2e-05,3.69604]
[1779044728479,57.95,78190.57,0.04,-0.03254,2e-05,3.69404]
[1779044733513,57.95,78191.01,0.04,-0.0325,2e-05,3.68974]
[1779044741952,57.96,78190.06,0.04,-0.03253,2e-05,3.69244]
[1779044748619,57.96,78188.49,0.04,-0.03258,2e-05,3.69636]
[1779044758689,57.96,78188.15,0.04,-0.03259,2e-05,3.69776]
[1779044766701,57.96,78187.94,0.04,-0.0326,2e-05,3.69856]
[1779044772789,57.96,78184.27,0.04,-0.0327,2e-05,3.70736]
[1779044777826,57.96,78183.94,0.04,-0.03271,2e-05,3.70834]
[1779044782858,57.97,78184.71,0.04,-0.03269,2e-05,3.70678]
[1779044787901,57.97,78183.77,0.04,-0.03272,2e-05,3.70911]
[1779044792928,57.97,78187.1,0.04,-0.0326,2e-05,3.69808]
[1779044798970,57.97,78188.37,0.04,-0.03258,2e-05,3.69541]
[1779044804006,57.97,78189.48,0.04,-0.03255,2e-05,3.69306]
[1779044809039,57.97,78189.57,0.04,-0.03255,2e-05,3.693]
[1779044815083,57.97,78191.21,0.04,-0.03251,2e-05,3.68945]
[1779044820117,57.97,78197.65,0.04,-0.03235,2e-05,3.67501]
[1779044825596,57.97,78199.15,0.04,-0.03232,2e-05,3.67184]
[1779044831049,57.97,78202.25,0.04,-0.03225,2e-05,3.66524]
[1779044836229,57.98,78209.62,0.04,-0.03207,2e-05,3.64916]
[1779044841264,57.98,78210.18,0.04,-0.03206,2e-05,3.64845]
[1779044846299,57.98,78211.08,0.04,-0.03205,2e-05,3.64696]
[1779044851334,57.98,78214.0,0.04,-0.03195,2e-05,3.63737]
[1779044856369,57.99,78213.49,0.04,-0.03197,2e-05,3.6391]
[1779044862792,57.99,78213.39,0.04,-0.03198,2e-05,3.64005]
[1779044868452,57.99,78212.55,0.04,-0.03201,2e-05,3.64265]
[1779044873488,58.0,78212.56,0.04,-0.03202,2e-05,3.64321]
[1779044881549,58.0,78212.72,0.04,-0.03202,2e-05,3.6438]
[1779044886579,58.0,78215.59,0.04,-0.03196,2e-05,3.63798]
[1779044891614,58.01,78215.4,0.04,-0.03197,2e-05,3.63904]
[1779044896649,58.01,78216.93,0.04,-0.03194,2e-05,3.63625]
[1779044901683,58.01,78218.7,0.04,-0.0319,2e-05,3.63293]
[1779044906719,58.02,78219.42,0.04,-0.03189,2e-05,3.63197]
[1779044909032,58.02,78219.94,0.04,-0.03188,2e-05,3.63106]
[1779044909061,58.02,78219.94,0.04,-0.03188,2e-05,3.63106]
[1779044909742,58.02,78224.33,0.04,-0.03178,2e-05,3.62137]
[1779044910749,58.02,78236.56,0.04,-0.03148,2e-05,3.59425]
[1779044912653,58.02,78232.41,0.04,-0.03156,2e-05,3.60011]
[1779044912764,58.02,78232.03,0.04,-0.03157,2e-05,3.60113]
[1779044917128,58.02,78228.55,0.04,-0.03166,2e-05,3.60958]
[1779044921024,58.03,78228.55,0.04,-0.03166,2e-05,3.6101]
[1779044926861,58.03,78224.46,0.04,-0.03178,2e-05,3.6204]
[1779044931896,58.04,78224.03,0.04,-0.03179,2e-05,3.62215]
[1779044936931,58.04,78223.59,0.04,-0.03181,2e-05,3.6239]
[1779044941966,58.04,78218.7,0.04,-0.03194,2e-05,3.63557]
[1779044945142,58.04,78217.71,0.04,-0.03197,2e-05,3.63817]
[1779044951032,58.05,78214.75,0.04,-0.03205,2e-05,3.64559]
[1779044956069,58.05,78213.22,0.04,-0.03209,2e-05,3.64951]
[1779044962107,58.05,78213.15,0.04,-0.0321,2e-05,3.65021]
[1779044967142,58.05,78206.78,0.04,-0.03226,2e-05,3.66489]
[1779044972176,58.06,78202.3,0.04,-0.03234,2e-05,3.67168]
[1779044978219,58.06,78203.22,0.04,-0.03232,2e-05,3.66991]
[1779044983632,58.06,78203.29,0.04,-0.03232,2e-05,3.67002]
[1779044990996,58.06,78203.29,0.04,-0.03232,2e-05,3.67013]
[1779044996344,58.06,78202.14,0.04,-0.03236,2e-05,3.67334]
[1779045001567,58.06,78201.81,0.04,-0.03237,2e-05,3.67426]
[1779045006427,58.06,78181.69,0.04,-0.03287,2e-05,3.72015]
[1779045009591,58.06,78179.67,0.04,-0.03292,2e-05,3.72472]
[1779045009692,58.06,78192.77,0.04,-0.03259,2e-05,3.69492]
[1779045015488,58.06,78196.29,0.04,-0.03251,2e-05,3.68709]
[1779045020523,58.07,78195.2,0.04,-0.03254,2e-05,3.68971]
[1779045025559,58.07,78194.59,0.04,-0.03255,2e-05,3.69123]
[1779045030593,58.07,78194.28,0.04,-0.03256,2e-05,3.69204]
[1779045035627,58.07,78194.66,0.04,-0.03253,2e-05,3.68768]
[1779045040666,58.07,78194.67,0.04,-0.03253,2e-05,3.68777]
[1779045046705,58.07,78194.51,0.04,-0.03253,2e-05,3.68825]
[1779045051741,58.07,78194.83,0.04,-0.03252,2e-05,3.68762]
[1779045056778,58.07,78181.51,0.04,-0.03286,2e-05,3.71795]
[1779045059673,58.07,78180.39,0.04,-0.03288,2e-05,3.72045]
[1779045064836,58.07,78186.21,0.04,-0.03274,2e-05,3.7071]
[1779045069871,58.07,78185.54,0.04,-0.03275,2e-05,3.70865]
[1779045074906,58.07,78185.31,0.04,-0.03276,2e-05,3.7092]
[1779045080948,58.07,78185.9,0.04,-0.03275,2e-05,3.70791]
[1779045085983,58.07,78187.45,0.04,-0.03271,2e-05,3.70444]
[1779045092025,58.07,78187.27,0.04,-0.03268,2e-05,3.70129]
[1779045097062,58.07,78186.55,0.04,-0.0327,2e-05,3.70302]
[1779045101172,58.07,78184.66,0.04,-0.03275,2e-05,3.70738]
[1779045109145,58.07,78187.49,0.04,-0.03268,2e-05,3.70112]
[1779045111051,58.07,78187.49,0.04,-0.03268,2e-05,3.70112]
[1779045119216,58.07,78191.59,0.04,-0.03258,2e-05,3.69205]
[1779045124252,58.07,78192.64,0.04,-0.03256,2e-05,3.68979]
[1779045129286,58.07,78188.21,0.04,-0.03267,2e-05,3.69991]
[1779045131034,58.07,78188.21,0.04,-0.03267,2e-05,3.69991]
[1779045136335,58.07,78184.37,0.04,-0.03276,2e-05,3.7087]
[1779045141022,58.07,78184.59,0.04,-0.03276,2e-05,3.70819]
[1779045146406,58.07,78185.77,0.04,-0.03273,2e-05,3.70548]
[1779045151449,58.07,78183.27,0.04,-0.03276,2e-05,3.7075]
[1779045156477,58.07,78182.07,0.04,-0.03279,2e-05,3.71021]
[1779045161512,58.07,78182.71,0.04,-0.03277,2e-05,3.70874]
[1779045166547,58.07,78187.58,0.04,-0.03265,2e-05,3.69769]
[1779045171582,58.07,78188.94,0.04,-0.03262,2e-05,3.69471]
[1779045179638,58.07,78188.22,0.04,-0.03264,2e-05,3.69652]
[1779045185172,58.07,78187.85,0.04,-0.03265,2e-05,3.69745]
[1779045190718,58.08,78187.27,0.04,-0.03267,2e-05,3.69895]
[1779045195753,58.08,78186.89,0.04,-0.03268,2e-05,3.69996]
[1779045201798,58.08,78185.62,0.04,-0.03271,2e-05,3.70305]
[1779045206832,58.08,78183.81,0.04,-0.03276,2e-05,3.70735]
[1779045211869,58.08,78182.83,0.04,-0.03276,2e-05,3.70616]
[1779045216903,58.08,78183.8,0.04,-0.03273,2e-05,3.70418]
[1779045221940,58.08,78183.74,0.04,-0.03274,2e-05,3.70456]
[1779045227980,58.08,78183.7,0.04,-0.03274,2e-05,3.70495]
[1779045235029,58.08,78183.7,0.04,-0.03275,2e-05,3.7053]
[1779045240065,58.09,78183.03,0.04,-0.03277,2e-05,3.70707]
[1779045246109,58.09,78178.55,0.04,-0.03288,2e-05,3.71752]
[1779045252148,58.09,78179.18,0.04,-0.03287,2e-05,3.71625]
[1779045257183,58.09,78180.55,0.04,-0.03283,2e-05,3.71324]
[1779045265597,58.09,78181.5,0.04,-0.03281,2e-05,3.71121]
[1779045275668,58.09,78182.79,0.04,-0.03275,2e-05,3.70473]
[1779045281351,58.09,78183.92,0.04,-0.03272,2e-05,3.7022]
[1779045283365,58.09,78195.16,0.04,-0.03244,2e-05,3.67678]
[1779045288400,58.09,78202.96,0.04,-0.03226,2e-05,3.65961]
[1779045293435,58.09,78204.54,0.04,-0.03222,2e-05,3.6565]
[1779045300484,58.1,78204.41,0.04,-0.03223,2e-05,3.65742]
[1779045305881,58.1,78202.37,0.04,-0.03229,2e-05,3.66245]
[1779045311561,58.1,78204.29,0.04,-0.03225,2e-05,3.65861]
[1779045317603,58.1,78205.14,0.04,-0.03223,2e-05,3.65722]
[1779045322638,58.11,78204.78,0.04,-0.03224,2e-05,3.65846]
[1779045327674,58.11,78203.41,0.04,-0.03228,2e-05,3.66197]
[1779045329688,58.11,78191.85,0.04,-0.03257,2e-05,3.68821]
[1779045331006,58.11,78191.85,0.04,-0.03257,2e-05,3.68821]
[1779045336737,58.11,78186.47,0.04,-0.03267,2e-05,3.69699]
[1779045341013,58.11,78186.14,0.04,-0.03268,2e-05,3.69777]
[1779045346163,58.11,78187.31,0.04,-0.03266,2e-05,3.69531]
[1779045351841,58.11,78187.44,0.04,-0.03265,2e-05,3.69511]
[1779045356876,58.11,78187.46,0.04,-0.03265,2e-05,3.69513]
[1779045361911,58.11,78184.89,0.04,-0.03272,2e-05,3.70105]
[1779045368967,58.11,78183.28,0.04,-0.03276,2e-05,3.70484]
[1779045374009,58.11,78189.87,0.04,-0.0326,2e-05,3.69007]
[1779045379186,58.11,78194.62,0.04,-0.03248,2e-05,3.67956]
[1779045385085,58.12,78193.64,0.04,-0.03251,2e-05,3.68229]
[1779045391127,58.12,78193.5,0.04,-0.03249,2e-05,3.67942]
[1779045396515,58.12,78189.41,0.04,-0.0326,2e-05,3.68915]
[1779045402204,58.12,78191.17,0.04,-0.03256,2e-05,3.68545]
[1779045408246,58.12,78193.03,0.04,-0.03251,2e-05,3.6816]
[1779045414292,58.13,78194.79,0.04,-0.03247,2e-05,3.67798]
[1779045419327,58.13,78196.23,0.04,-0.03244,2e-05,3.67503]
[1779045424362,58.13,78197.56,0.04,-0.03241,2e-05,3.67233]
[1779045429396,58.13,78197.76,0.04,-0.03241,2e-05,3.67219]
[1779045434432,58.13,78199.07,0.04,-0.03238,2e-05,3.66955]
[1779045439467,58.13,78195.56,0.04,-0.03247,2e-05,3.67775]
[1779045445120,58.13,78196.05,0.04,-0.03246,2e-05,3.67669]
[1779045450544,58.13,78198.24,0.04,-0.03241,2e-05,3.67213]
[1779045456587,58.14,78198.84,0.04,-0.03237,2e-05,3.66736]
[1779045461621,58.14,78195.87,0.04,-0.03244,2e-05,3.67417]
[1779045467012,58.14,78193.45,0.04,-0.0325,2e-05,3.67973]
[1779045472698,58.14,78192.46,0.04,-0.03253,2e-05,3.68207]
[1779045477734,58.14,78191.79,0.04,-0.03255,2e-05,3.68366]
[1779045482769,58.14,78190.97,0.04,-0.03257,2e-05,3.6856]
[1779045487804,58.14,78192.27,0.04,-0.03254,2e-05,3.68277]
[1779045492841,58.14,78191.86,0.04,-0.03255,2e-05,3.68384]
[1779045497874,58.14,78191.43,0.04,-0.03256,2e-05,3.68497]
[1779045502910,58.14,78190.77,0.04,-0.03258,2e-05,3.68662]
[1779045507945,58.14,78190.33,0.04,-0.03259,2e-05,3.68778]
[1779045517367,58.14,78189.52,0.04,-0.03258,2e-05,3.68629]
[1779045523050,58.14,78189.1,0.04,-0.0326,2e-05,3.68746]
[1779045536141,58.15,78188.14,0.04,-0.03263,2e-05,3.69014]
[1779045541179,58.15,78185.8,0.04,-0.03269,2e-05,3.69563]
[1779045546216,58.15,78184.08,0.04,-0.03273,2e-05,3.69971]
[1779045551249,58.15,78183.62,0.04,-0.03274,2e-05,3.70093]
[1779045557647,58.15,78183.35,0.04,-0.03275,2e-05,3.70179]
[1779045563333,58.15,78182.91,0.04,-0.03277,2e-05,3.70297]
[1779045569375,58.15,78183.63,0.04,-0.03275,2e-05,3.70156]
[1779045574410,58.15,78183.48,0.04,-0.03273,2e-05,3.69846]
[1779045579445,58.15,78186.7,0.04,-0.03265,2e-05,3.69144]
[1779045584481,58.16,78186.93,0.04,-0.03265,2e-05,3.69123]
[1779045589515,58.16,78187.18,0.04,-0.03264,2e-05,3.69098]
[1779045594550,58.16,78180.47,0.04,-0.03281,2e-05,3.70649]
[1779045601599,58.16,78180.98,0.04,-0.0328,2e-05,3.7056]
[1779045606635,58.16,78189.09,0.04,-0.03261,2e-05,3.68745]
[1779045613686,58.16,78187.82,0.04,-0.03264,2e-05,3.69085]
[1779045620734,58.17,78187.58,0.04,-0.03265,2e-05,3.69184]
[1779045626776,58.17,78187.73,0.04,-0.03265,2e-05,3.69187]
[1779045632818,58.17,78187.86,0.04,-0.03262,2e-05,3.68831]
[1779045638215,58.17,78187.33,0.04,-0.03264,2e-05,3.68984]
[1779045645910,58.17,78187.24,0.04,-0.03265,2e-05,3.69056]
[1779045650945,58.17,78186.9,0.04,-0.03266,2e-05,3.69166]
[1779045653966,58.17,78173.37,0.04,-0.033,3e-05,3.72256]
[1779045659001,58.18,78172.52,0.04,-0.03302,3e-05,3.72455]
[1779045668428,58.18,78172.2,0.04,-0.03303,3e-05,3.72539]
[1779045676123,58.18,78170.58,0.04,-0.03307,3e-05,3.72918]
[1779045678497,58.18,78182.22,0.04,-0.03278,2e-05,3.70272]
[1779045688568,58.18,78184.82,0.04,-0.03272,2e-05,3.69732]
[1779045696264,58.18,78188.11,0.04,-0.03262,2e-05,3.68661]
[1779045701299,58.18,78194.83,0.04,-0.03245,2e-05,3.6717]
[1779045706334,58.18,78196.76,0.04,-0.03241,2e-05,3.66768]
[1779045711368,58.19,78201.88,0.04,-0.03229,2e-05,3.65652]
[1779045717417,58.19,78202.29,0.04,-0.03228,2e-05,3.65605]
[1779045722451,58.19,78202.13,0.04,-0.03229,2e-05,3.65678]
[1779045727489,58.19,78202.25,0.04,-0.03229,2e-05,3.65689]
[1779045736551,58.19,78202.71,0.04,-0.03229,2e-05,3.65658]
[1779045741585,58.2,78201.73,0.04,-0.03231,2e-05,3.65918]
[1779045746622,58.2,78199.88,0.04,-0.03236,2e-05,3.66373]
[1779045753671,58.2,78200.17,0.04,-0.03233,2e-05,3.66001]
[1779045759057,58.2,78200.62,0.04,-0.03233,2e-05,3.65951]
[1779045764748,58.21,78208.26,0.04,-0.03215,2e-05,3.64285]
[1779045769782,58.21,78211.5,0.04,-0.03207,2e-05,3.63617]
[1779045774818,58.21,78215.16,0.04,-0.03199,2e-05,3.62861]
[1779045781867,58.22,78215.58,0.04,-0.03199,2e-05,3.62854]
[1779045789270,58.22,78215.89,0.04,-0.03199,2e-05,3.62877]
[1779045795633,58.22,78215.89,0.04,-0.032,2e-05,3.62912]
[1779045795683,58.22,78215.89,0.04,-0.032,2e-05,3.62912]
[1779045795753,58.22,78215.96,0.04,-0.032,2e-05,3.62929]
[1779045799342,58.23,78228.14,0.04,-0.03171,2e-05,3.60262]
[1779045800616,58.23,78228.14,0.04,-0.03171,2e-05,3.60262]
[1779045800665,58.23,78235.15,0.04,-0.03154,2e-05,3.5872]
[1779045804987,58.23,78237.2,0.04,-0.0315,2e-05,3.58336]
[1779045811071,58.24,78240.27,0.04,-0.03141,2e-05,3.57437]
[1779045816106,58.24,78239.75,0.04,-0.03143,2e-05,3.57655]
[1779045819483,58.24,78226.24,0.04,-0.03176,2e-05,3.60717]
[1779045825169,58.25,78220.62,0.04,-0.03191,2e-05,3.6206]
[1779045830204,58.25,78221.65,0.04,-0.03189,2e-05,3.61902]
[1779045835240,58.26,78222.37,0.04,-0.03188,2e-05,3.61815]
[1779045840274,58.26,78214.28,0.04,-0.03209,2e-05,3.63698]
[1779045845309,58.26,78211.71,0.04,-0.03216,2e-05,3.64331]
[1779045855415,58.26,78211.48,0.04,-0.03217,2e-05,3.64425]
[1779045861421,58.27,78204.58,0.04,-0.03235,2e-05,3.66083]
[1779045866456,58.27,78202.62,0.04,-0.0324,2e-05,3.66554]
[1779045871491,58.27,78207.73,0.04,-0.03225,2e-05,3.65079]
[1779045879904,58.28,78205.71,0.04,-0.03231,2e-05,3.65595]
[1779045885591,58.28,78193.94,0.04,-0.0326,2e-05,3.68289]
[1779045889978,58.28,78182.73,0.04,-0.03288,2e-05,3.70837]
[1779045895662,58.28,78174.26,0.04,-0.03309,3e-05,3.7276]
[1779045900695,58.28,78171.95,0.04,-0.03315,3e-05,3.73262]
[1779045905730,58.28,78185.18,0.04,-0.03281,2e-05,3.70243]
[1779045911772,58.28,78187.11,0.04,-0.03277,2e-05,3.69812]
[1779045916810,58.28,78190.71,0.04,-0.03268,2e-05,3.69005]
[1779045921844,58.28,78192.31,0.04,-0.03264,2e-05,3.68654]
[1779045926880,58.28,78194.58,0.04,-0.03259,2e-05,3.68155]
[1779045932928,58.28,78191.9,0.04,-0.03262,2e-05,3.68409]
[1779045940979,58.28,78192.8,0.04,-0.0326,2e-05,3.68223]
[1779045947022,58.28,78187.81,0.04,-0.03273,2e-05,3.69358]
[1779045953064,58.28,78184.55,0.04,-0.03281,2e-05,3.70092]
[1779045959106,58.28,78185.44,0.04,-0.03278,2e-05,3.69883]
[1779045967162,58.28,78186.68,0.04,-0.03275,2e-05,3.69594]
[1779045977232,58.28,78187.11,0.04,-0.03274,2e-05,3.69491]
[1779045982266,58.28,78187.79,0.04,-0.03272,2e-05,3.69334]
[1779045987302,58.28,78187.98,0.04,-0.03272,2e-05,3.69292]
[1779045992337,58.28,78187.5,0.04,-0.0327,2e-05,3.69036]
[1779045999386,58.28,78187.45,0.04,-0.0327,2e-05,3.69051]
[1779046004421,58.28,78187.11,0.04,-0.03271,2e-05,3.6913]
[1779046010822,58.28,78190.17,0.04,-0.03264,2e-05,3.68457]
[1779046018519,58.28,78189.89,0.04,-0.03265,2e-05,3.68546]
[1779046023554,58.28,78189.42,0.04,-0.03266,2e-05,3.68667]
[1779046029596,58.28,78188.82,0.04,-0.03268,2e-05,3.6882]
[1779046035641,58.28,78185.09,0.04,-0.03277,2e-05,3.6968]
[1779046041037,58.28,78182.93,0.04,-0.03283,2e-05,3.7018]
[1779046047724,58.28,78182.6,0.04,-0.03284,2e-05,3.70266]
[1779046057796,58.28,78182.94,0.04,-0.0328,2e-05,3.69839]
[1779046063839,58.28,78183.9,0.04,-0.03278,2e-05,3.69632]
[1779046068984,58.29,78178.29,0.04,-0.03292,2e-05,3.70912]
[1779046074917,58.28,78177.48,0.04,-0.03294,2e-05,3.7109]
[1779046079952,58.28,78178.34,0.04,-0.03291,2e-05,3.7089]
[1779046085994,58.28,78179.46,0.04,-0.03289,2e-05,3.7063]
[1779046091029,58.28,78180.06,0.04,-0.03287,2e-05,3.70491]
[1779046101100,58.28,78178.78,0.04,-0.0329,2e-05,3.70776]
[1779046106134,58.28,78176.94,0.04,-0.03295,2e-05,3.71189]
[1779046111171,58.28,78178.18,0.04,-0.03289,2e-05,3.70535]
[1779046118219,58.28,78176.16,0.04,-0.03294,2e-05,3.70986]
[1779046123253,58.28,78174.82,0.04,-0.03297,3e-05,3.71284]
[1779046128288,58.28,78174.86,0.04,-0.03297,3e-05,3.71261]
[1779046133332,58.28,78183.43,0.04,-0.03275,2e-05,3.69317]
[1779046141743,58.28,78183.88,0.04,-0.03274,2e-05,3.69232]
[1779046147429,58.28,78184.24,0.04,-0.03273,2e-05,3.69162]
[1779046153471,58.28,78184.39,0.04,-0.03273,2e-05,3.69136]
[1779046158506,58.28,78184.88,0.04,-0.03272,2e-05,3.6903]
[1779046163540,58.28,78184.38,0.04,-0.03273,2e-05,3.69148]
[1779046171952,58.28,78184.7,0.04,-0.0327,2e-05,3.68721]
[1779046182023,58.29,78184.78,0.04,-0.0327,2e-05,3.68723]
[1779046187710,58.29,78175.16,0.04,-0.03294,2e-05,3.7092]
[1779046193753,58.29,78168.99,0.04,-0.03309,3e-05,3.72313]
[1779046199793,58.29,78167.7,0.04,-0.03312,3e-05,3.72593]
[1779046204829,58.28,78167.56,0.04,-0.03312,3e-05,3.72615]
[1779046209868,58.28,78174.66,0.04,-0.03295,2e-05,3.70993]
[1779046215910,58.28,78177.3,0.04,-0.03288,2e-05,3.70399]
[1779046220946,58.28,78179.08,0.04,-0.03284,2e-05,3.69997]
[1779046225980,58.28,78180.05,0.04,-0.03281,2e-05,3.69778]
[1779046231018,58.29,78180.94,0.04,-0.03276,2e-05,3.69214]
[1779046236052,58.29,78181.85,0.04,-0.03274,2e-05,3.69013]
[1779046242094,58.29,78182.21,0.04,-0.03273,2e-05,3.68935]
[1779046247130,58.29,78182.28,0.04,-0.03273,2e-05,3.6892]
[1779046252165,58.29,78182.95,0.04,-0.03271,2e-05,3.68771]
[1779046257199,58.29,78182.02,0.04,-0.03273,2e-05,3.68986]
[1779046263241,58.29,78182.47,0.04,-0.03272,2e-05,3.68891]
[1779046268276,58.29,78182.97,0.04,-0.03271,2e-05,3.68784]
[1779046273311,58.29,78183.34,0.04,-0.0327,2e-05,3.68707]
[1779046278346,58.29,78183.72,0.04,-0.0327,2e-05,3.68628]
[1779046283384,58.29,78184.18,0.04,-0.03269,2e-05,3.68534]
[1779046289423,58.29,78184.41,0.04,-0.03268,2e-05,3.68492]
[1779046294458,58.29,78184.72,0.04,-0.03264,2e-05,3.68067]
[1779046299493,58.29,78184.93,0.04,-0.03264,2e-05,3.68032]
[1779046305535,58.29,78185.18,0.04,-0.03264,2e-05,3.6799]
[1779046310570,58.29,78185.43,0.04,-0.03263,2e-05,3.67946]
[1779046318627,58.29,78185.92,0.04,-0.03262,2e-05,3.67858]
[1779046324669,58.29,78187.13,0.04,-0.03259,2e-05,3.67604]
[1779046329704,58.29,78187.53,0.04,-0.03258,2e-05,3.67532]
[1779046334739,58.29,78187.5,0.04,-0.03259,2e-05,3.67557]
[1779046339774,58.29,78187.31,0.04,-0.03259,2e-05,3.67618]
[1779046344809,58.3,78187.11,0.04,-0.0326,2e-05,3.67681]
[1779046349844,58.3,78187.26,0.04,-0.0326,2e-05,3.67665]
[1779046355887,58.3,78187.96,0.04,-0.03255,2e-05,3.67165]
[1779046360922,58.3,78189.56,0.04,-0.03252,2e-05,3.66829]
[1779046365956,58.3,78188.15,0.04,-0.03255,2e-05,3.67163]
[1779046370991,58.3,78188.68,0.04,-0.03254,2e-05,3.67057]
[1779046376026,58.3,78188.4,0.04,-0.03255,2e-05,3.67135]
[1779046381074,58.3,78187.83,0.04,-0.03257,2e-05,3.67277]
[1779046387111,58.3,78187.39,0.04,-0.03258,2e-05,3.67393]
[1779046392146,58.3,78183.18,0.04,-0.03268,2e-05,3.68359]
[1779046397182,58.3,78178.64,0.04,-0.0328,2e-05,3.69391]
[1779046402217,58.3,78177.69,0.04,-0.03282,2e-05,3.6961]
[1779046407252,58.3,78177.85,0.04,-0.03282,2e-05,3.69576]
[1779046412287,58.3,78179.43,0.04,-0.03275,2e-05,3.68855]
[1779046418332,58.3,78180.48,0.04,-0.03272,2e-05,3.68623]
[1779046424372,58.3,78180.61,0.04,-0.03272,2e-05,3.68601]
[1779046431422,58.3,78179.93,0.04,-0.03274,2e-05,3.68765]
[1779046438471,58.31,78183.95,0.04,-0.03264,2e-05,3.67883]
[1779046443507,58.31,78184.28,0.04,-0.03264,2e-05,3.67827]
[1779046448541,58.31,78183.96,0.04,-0.03265,2e-05,3.6791]
[1779046453576,58.31,78184.95,0.04,-0.03262,2e-05,3.67694]
[1779046458613,58.31,78184.49,0.04,-0.03263,2e-05,3.67805]
[1779046463645,58.31,78184.41,0.04,-0.03264,2e-05,3.6783]
[1779046468680,58.31,78184.24,0.04,-0.03264,2e-05,3.67877]
[1779046474083,58.31,78179.59,0.04,-0.03273,2e-05,3.68572]
[1779046479757,58.31,78180.33,0.04,-0.03271,2e-05,3.68407]
[1779046487813,58.31,78178.72,0.04,-0.03275,2e-05,3.68775]
[1779046492849,58.31,78180.53,0.04,-0.03271,2e-05,3.68373]
[1779046497884,58.31,78175.36,0.04,-0.03284,2e-05,3.69551]
[1779046502917,58.31,78171.01,0.04,-0.03294,3e-05,3.70536]
[1779046507953,58.31,78171.78,0.04,-0.03292,3e-05,3.70359]
[1779046514376,58.31,78171.55,0.04,-0.03293,3e-05,3.70413]
[1779046522052,58.31,78168.13,0.04,-0.03302,3e-05,3.71196]
[1779046527086,58.31,78167.96,0.04,-0.03302,3e-05,3.71237]
[1779046532121,58.31,78164.98,0.04,-0.03307,3e-05,3.71554]
[1779046537159,58.31,78163.22,0.04,-0.03311,3e-05,3.7196]
[1779046542194,58.31,78161.96,0.04,-0.03314,3e-05,3.72249]
[1779046547229,58.31,78159.96,0.04,-0.03319,3e-05,3.72706]
[1779046552264,58.31,78160.37,0.04,-0.03318,3e-05,3.72611]
[1779046559314,58.31,78158.81,0.04,-0.03322,3e-05,3.72965]
[1779046564725,58.31,78156.79,0.04,-0.03327,3e-05,3.73422]
[1779046571398,58.31,78155.62,0.04,-0.0333,3e-05,3.73682]
[1779046579455,58.31,78154.62,0.04,-0.03332,3e-05,3.73899]
[1779046584489,58.31,78153.32,0.04,-0.03336,3e-05,3.74188]
[1779046589524,58.31,78152.6,0.04,-0.03337,3e-05,3.74346]
[1779046594559,58.31,78152.29,0.04,-0.03335,3e-05,3.74043]
[1779046599595,58.31,78151.76,0.04,-0.03336,3e-05,3.7416]
[1779046605636,58.31,78151.69,0.04,-0.03337,3e-05,3.74172]
[1779046609665,58.31,78164.44,0.04,-0.03304,3e-05,3.71266]
[1779046614702,58.31,78167.14,0.04,-0.03298,3e-05,3.70682]
[1779046619734,58.31,78167.3,0.04,-0.03298,3e-05,3.70668]
[1779046624770,58.31,78169.47,0.04,-0.03293,3e-05,3.70212]
[1779046629804,58.31,78172.53,0.04,-0.03286,2e-05,3.69551]
[1779046635216,58.32,78171.77,0.04,-0.03288,2e-05,3.69758]
[1779046640881,58.32,78173.63,0.04,-0.03284,2e-05,3.69373]
[1779046647930,58.32,78175.55,0.04,-0.03279,2e-05,3.6898]
[1779046653972,58.32,78176.98,0.04,-0.03273,2e-05,3.68326]
[1779046660017,58.32,78178.4,0.04,-0.0327,2e-05,3.68042]
[1779046665426,58.32,78178.78,0.04,-0.03269,2e-05,3.67986]
[1779046674114,58.33,78178.88,0.04,-0.0327,2e-05,3.68015]
[1779046679152,58.33,78179.88,0.04,-0.03267,2e-05,3.67817]
[1779046684187,58.33,78176.23,0.04,-0.03277,2e-05,3.68668]
[1779046689222,58.33,78175.74,0.04,-0.03278,2e-05,3.68801]
[1779046695636,58.33,78174.04,0.04,-0.03283,2e-05,3.69214]
[1779046701306,58.33,78171.13,0.04,-0.0329,2e-05,3.699]
[1779046706344,58.33,78170.85,0.04,-0.03291,3e-05,3.69984]
[1779046711376,58.34,78170.68,0.04,-0.03289,2e-05,3.69674]
[1779046716413,58.34,78173.89,0.04,-0.03281,2e-05,3.68965]
[1779046722453,58.34,78183.08,0.04,-0.03258,2e-05,3.66924]
[1779046728495,58.34,78184.68,0.04,-0.03255,2e-05,3.66606]
[1779046735915,58.34,78188.2,0.04,-0.03247,2e-05,3.65869]
[1779046741586,58.34,78190.83,0.04,-0.03241,2e-05,3.65313]
[1779046746624,58.35,78191.56,0.04,-0.03239,2e-05,3.65185]
[1779046751656,58.35,78194.12,0.04,-0.03233,2e-05,3.64647]
[1779046761726,58.35,78195.02,0.04,-0.03232,2e-05,3.64524]
[1779046767770,58.35,78196.76,0.04,-0.03228,2e-05,3.64181]
[1779046772803,58.36,78197.26,0.04,-0.03225,2e-05,3.63746]
[1779046777839,58.36,78197.75,0.04,-0.03224,2e-05,3.63678]
[1779046784887,58.36,78205.07,0.04,-0.03207,2e-05,3.62114]
[1779046789922,58.36,78208.16,0.04,-0.032,2e-05,3.61477]
[1779046794957,58.37,78212.54,0.04,-0.0319,2e-05,3.60577]
[1779046796737,58.37,78212.94,0.04,-0.03189,2e-05,3.60501]
[1779046797384,58.37,78213.07,0.04,-0.03189,2e-05,3.60472]
[1779046797980,58.37,78213.45,0.04,-0.03188,2e-05,3.60413]
[1779046799299,58.37,78218.72,0.04,-0.03176,2e-05,3.59291]
[1779046800011,58.37,78221.85,0.04,-0.03169,2e-05,3.58648]
[1779046801005,58.37,78236.01,0.04,-0.03135,2e-05,3.55517]
[1779046806041,58.37,78243.43,0.04,-0.03117,2e-05,3.53862]
[1779046811074,58.37,78241.69,0.04,-0.03121,2e-05,3.54268]
[1779046815465,58.37,78241.27,0.04,-0.03122,2e-05,3.54365]
[1779046822151,58.36,78238.64,0.04,-0.03126,2e-05,3.54699]
[1779046823205,58.36,78238.64,0.04,-0.03126,2e-05,3.54699]
[1779046825265,58.36,78260.69,0.04,-0.03072,2e-05,3.49794]
[1779046831214,58.35,78259.18,0.04,-0.03072,2e-05,3.49656]
[1779046832517,58.35,78259.18,0.04,-0.03072,2e-05,3.49656]
[1779046838733,58.35,78268.29,0.04,-0.0305,2e-05,3.47581]
[1779046842707,58.35,78270.5,0.04,-0.03044,2e-05,3.47058]
[1779046842774,58.35,78278.45,0.04,-0.03025,2e-05,3.4531]
[1779046844308,58.34,78295.9,0.04,-0.02984,2e-05,3.41531]
[1779046845593,58.34,78295.9,0.04,-0.02984,2e-05,3.41531]
[1779046845601,58.35,78312.59,0.04,-0.02947,2e-05,3.38016]
[1779046848336,58.35,78300.75,0.04,-0.02975,2e-05,3.40693]
[1779046853372,58.36,78299.12,0.04,-0.0298,2e-05,3.4118]
[1779046854651,58.36,78299.12,0.04,-0.0298,2e-05,3.4118]
[1779046860999,58.36,78298.47,0.04,-0.02983,2e-05,3.41376]
[1779046866839,58.35,78299.88,0.04,-0.02976,2e-05,3.40782]
[1779046872504,58.35,78298.93,0.04,-0.02978,2e-05,3.40989]
[1779046877541,58.35,78299.05,0.04,-0.02979,2e-05,3.41012]
[1779046882576,58.36,78298.34,0.04,-0.02981,2e-05,3.41252]
[1779046887609,58.36,78297.71,0.04,-0.02984,2e-05,3.41514]
[1779046892682,58.37,78298.5,0.04,-0.02981,2e-05,3.41191]
[1779046898686,58.38,78297.37,0.04,-0.02985,2e-05,3.41524]
[1779046907120,58.4,78296.48,0.04,-0.02991,2e-05,3.42119]
[1779046912784,58.41,78285.57,0.04,-0.03019,2e-05,3.44702]
[1779046917820,58.42,78289.77,0.04,-0.03011,2e-05,3.43965]
[1779046922856,58.42,78286.75,0.04,-0.03018,2e-05,3.44625]
[1779046925808,58.42,78287.05,0.04,-0.03018,2e-05,3.44564]
[1779046925949,58.42,78287.05,0.04,-0.03018,2e-05,3.44564]
[1779046925991,58.42,78305.83,0.04,-0.02974,2e-05,3.40537]
[1779046927748,58.42,78305.83,0.04,-0.02974,2e-05,3.40538]
[1779046927890,58.42,78314.21,0.04,-0.02955,2e-05,3.38706]
[1779046932926,58.4,78312.2,0.04,-0.02957,2e-05,3.38926]
[1779046936425,58.4,78310.65,0.04,-0.02959,2e-05,3.39134]
[1779046941988,58.39,78312.16,0.04,-0.02953,2e-05,3.38578]
[1779046943054,58.39,78312.16,0.04,-0.02953,2e-05,3.38578]
[1779046943388,58.39,78320.62,0.04,-0.02934,2e-05,3.36742]
[1779046944004,58.38,78321.45,0.04,-0.02931,2e-05,3.36528]
[1779046945015,58.38,78338.88,0.04,-0.02892,2e-05,3.32814]
[1779046948526,58.38,78337.29,0.04,-0.02894,2e-05,3.33064]
[1779046949039,58.38,78335.3,0.04,-0.02899,2e-05,3.33453]
[1779046954082,58.37,78337.61,0.04,-0.02889,2e-05,3.32439]
[1779046959113,58.36,78333.61,0.04,-0.02896,2e-05,3.33162]
[1779046960575,58.36,78333.39,0.04,-0.02896,2e-05,3.33148]
[1779046963095,58.36,78328.93,0.04,-0.02906,2e-05,3.34057]
[1779046963165,58.36,78325.82,0.04,-0.02913,2e-05,3.34757]
[1779046968179,58.34,78318.84,0.04,-0.02925,2e-05,3.35871]
[1779046973212,58.33,78318.37,0.04,-0.02925,2e-05,3.35801]
[1779046978248,58.29,78313.21,0.04,-0.02928,2e-05,3.36132]
[1779046983283,58.22,78310.44,0.04,-0.02918,2e-05,3.35124]
[1779046988318,58.2,78308.04,0.04,-0.02919,2e-05,3.35219]
[1779046993352,58.19,78306.27,0.04,-0.02922,2e-05,3.35452]
[1779046998388,58.13,78313.15,0.04,-0.02895,2e-05,3.32908]
[1779047003423,58.13,78314.03,0.04,-0.02891,2e-05,3.32604]
[1779047008457,58.12,78311.52,0.04,-0.02896,2e-05,3.3306]
[1779047013493,58.12,78308.54,0.04,-0.02899,2e-05,3.33263]
[1779047022555,58.11,78307.23,0.04,-0.029,2e-05,3.33327]
[1779047027976,58.1,78308.17,0.04,-0.02897,2e-05,3.33013]
[1779047033632,58.1,78312.18,0.04,-0.02886,2e-05,3.32031]
[1779047038667,58.09,78318.29,0.04,-0.02871,2e-05,3.30634]
[1779047043703,58.05,78321.02,0.04,-0.02857,2e-05,3.29296]
[1779047049746,58.02,78321.53,0.04,-0.02849,2e-05,3.28456]
[1779047054787,58.02,78317.16,0.04,-0.02859,2e-05,3.29462]
[1779047059818,58.04,78314.14,0.04,-0.02869,2e-05,3.30417]
[1779047064853,58.05,78312.15,0.04,-0.02875,2e-05,3.3099]
[1779047069888,58.05,78311.32,0.04,-0.02878,2e-05,3.31264]
[1779047074924,58.06,78311.08,0.04,-0.02877,2e-05,3.31069]
[1779047079959,58.06,78310.76,0.04,-0.02879,2e-05,3.31237]
[1779047085002,58.07,78310.76,0.04,-0.0288,2e-05,3.31338]
[1779047090035,58.07,78310.57,0.04,-0.02881,2e-05,3.31478]
[1779047095068,58.08,78311.06,0.04,-0.02881,2e-05,3.31476]
[1779047100104,58.09,78305.52,0.04,-0.02897,2e-05,3.32902]
[1779047105139,58.1,78308.25,0.04,-0.02893,2e-05,3.32536]
[1779047110173,58.09,78308.9,0.04,-0.0289,2e-05,3.32291]
[1779047115209,58.09,78310.36,0.04,-0.02886,2e-05,3.31872]
[1779047120242,58.09,78307.55,0.04,-0.02892,2e-05,3.32474]
[1779047125279,58.11,78300.5,0.04,-0.02912,2e-05,3.34318]
[1779047130313,58.12,78295.13,0.04,-0.02927,2e-05,3.35783]
[1779047135421,58.13,78289.91,0.04,-0.02939,2e-05,3.36798]
[1779047140996,58.15,78284.02,0.04,-0.02956,2e-05,3.38413]
[1779047150453,58.18,78287.22,0.04,-0.02955,2e-05,3.383]
[1779047155488,58.19,78289.17,0.04,-0.02953,2e-05,3.38164]
[1779047160523,58.21,78290.06,0.04,-0.02954,2e-05,3.38249]
[1779047166565,58.22,78297.69,0.04,-0.0294,2e-05,3.36957]
[1779047171600,58.24,78297.16,0.04,-0.02944,2e-05,3.37349]
[1779047176638,58.25,78296.85,0.04,-0.02948,2e-05,3.37687]
[1779047181671,58.26,78297.64,0.04,-0.02949,2e-05,3.37789]
[1779047189109,58.28,78296.12,0.04,-0.02956,2e-05,3.38487]
[1779047194762,58.3,78295.89,0.04,-0.02957,2e-05,3.38504]
[1779047199797,58.31,78294.31,0.04,-0.02964,2e-05,3.39106]
[1779047206845,58.33,78295.63,0.04,-0.02965,2e-05,3.3919]
[1779047212887,58.35,78296.96,0.04,-0.02965,2e-05,3.39218]
[1779047217927,58.36,78296.79,0.04,-0.02967,2e-05,3.3946]
[1779047220821,58.36,78296.98,0.04,-0.02967,2e-05,3.39416]
[1779047220952,58.36,78296.98,0.04,-0.02967,2e-05,3.39416]
[1779047221542,58.36,78305.19,0.04,-0.02948,2e-05,3.37663]
[1779047225893,58.35,78309.86,0.04,-0.02937,2e-05,3.36597]
[1779047225979,58.35,78309.89,0.04,-0.02936,2e-05,3.36554]
[1779047229417,58.35,78311.01,0.04,-0.02933,2e-05,3.36243]
[1779047236049,58.33,78313.21,0.04,-0.02925,2e-05,3.35497]
[1779047241086,58.32,78313.08,0.04,-0.02924,2e-05,3.35358]
[1779047246121,58.32,78311.23,0.04,-0.02926,2e-05,3.35588]
[1779047252162,58.31,78316.37,0.04,-0.0291,2e-05,3.33969]
[1779047257196,58.3,78320.39,0.04,-0.029,2e-05,3.33057]
[1779047261329,58.3,78320.33,0.04,-0.02899,2e-05,3.32988]
[1779047264245,58.29,78348.31,0.04,-0.02836,2e-05,3.27026]
[1779047269280,58.29,78339.06,0.04,-0.02855,2e-05,3.28867]
[1779047274315,58.28,78338.3,0.04,-0.02856,2e-05,3.2892]
[1779047276583,58.28,78338.3,0.04,-0.02856,2e-05,3.2892]
[1779047284390,58.23,78336.56,0.04,-0.02849,2e-05,3.28222]
[1779047289849,58.21,78332.71,0.04,-0.02853,2e-05,3.28595]
[1779047295467,58.2,78332.96,0.04,-0.02851,2e-05,3.28432]
[1779047300502,58.21,78333.33,0.04,-0.0285,2e-05,3.28384]
[1779047305537,58.21,78333.51,0.04,-0.02851,2e-05,3.28416]
[1779047310574,58.21,78333.5,0.04,-0.02851,2e-05,3.28447]
[1779047315608,58.23,78338.81,0.04,-0.0284,2e-05,3.27314]
[1779047321166,58.27,78338.24,0.04,-0.02851,2e-05,3.28338]
[1779047321649,58.27,78338.24,0.04,-0.02851,2e-05,3.28341]
[1779047326684,58.27,78340.2,0.04,-0.02845,2e-05,3.27836]
[1779047328714,58.27,78347.58,0.04,-0.02829,2e-05,3.26282]
[1779047329036,58.27,78347.58,0.04,-0.02829,2e-05,3.26282]
[1779047329085,58.27,78353.52,0.04,-0.02815,2e-05,3.25033]
[1779047330650,58.27,78353.52,0.04,-0.02815,2e-05,3.25033]
[1779047330721,58.26,78356.23,0.04,-0.02809,2e-05,3.24442]
[1779047335748,58.26,78347.19,0.04,-0.02828,2e-05,3.26252]
[1779047337494,58.26,78347.19,0.04,-0.02828,2e-05,3.26252]
[1779047337504,58.26,78348.4,0.04,-0.02825,2e-05,3.25968]
[1779047339142,58.26,78348.4,0.04,-0.02825,2e-05,3.25968]
[1779047341074,58.26,78349.61,0.04,-0.02822,2e-05,3.25685]
[1779047341165,58.26,78349.61,0.04,-0.02822,2e-05,3.25669]
[1779047343045,58.26,78349.61,0.04,-0.02822,2e-05,3.25654]
[1779047343122,58.26,78344.39,0.04,-0.02833,2e-05,3.26724]
[1779047350252,58.24,78341.6,0.04,-0.02836,2e-05,3.26935]
[1779047350272,58.21,78339.95,0.04,-0.02834,2e-05,3.26796]
[1779047350769,58.21,78339.95,0.04,-0.02834,2e-05,3.26796]
[1779047350858,58.21,78339.95,0.04,-0.02834,2e-05,3.26781]
[1779047352870,58.21,78353.67,0.04,-0.02804,2e-05,3.23903]
[1779047357979,58.21,78357.87,0.04,-0.02794,2e-05,3.22993]
[1779047358080,58.21,78359.27,0.04,-0.02791,2e-05,3.22694]
[1779047365960,58.2,78358.21,0.04,-0.02792,2e-05,3.22828]
[1779047370996,58.2,78359.1,0.04,-0.0279,2e-05,3.22587]
[1779047376033,58.2,78362.87,0.04,-0.02778,2e-05,3.21413]
[1779047383079,58.19,78364.08,0.04,-0.02775,2e-05,3.21093]
[1779047388114,58.19,78366.01,0.04,-0.0277,2e-05,3.20643]
[1779047390798,58.19,78366.46,0.04,-0.0277,2e-05,3.20598]
[1779047396170,58.19,78368.08,0.04,-0.02766,2e-05,3.2025]
[1779047401721,58.19,78369.07,0.04,-0.02763,2e-05,3.1999]
[1779047401869,58.19,78369.07,0.04,-0.02763,2e-05,3.1999]
[1779047402215,58.19,78369.19,0.04,-0.02763,2e-05,3.19954]
[1779047404910,58.19,78369.73,0.04,-0.02762,2e-05,3.19862]
[1779047405233,58.19,78368.44,0.04,-0.02765,2e-05,3.20115]
[1779047410563,58.19,78375.37,0.04,-0.02749,2e-05,3.18651]
[1779047410639,58.19,78377.73,0.04,-0.02744,2e-05,3.18151]
[1779047415793,58.19,78379.92,0.04,-0.02739,2e-05,3.17675]
[1779047418206,58.19,78382.7,0.04,-0.02733,2e-05,3.17097]
[1779047423359,58.18,78382.03,0.04,-0.02734,2e-05,3.17208]
[1779047428395,58.18,78382.99,0.04,-0.02732,2e-05,3.16996]
[1779047433429,58.18,78384.97,0.04,-0.02725,2e-05,3.16242]
[1779047438464,58.18,78387.21,0.04,-0.0272,2e-05,3.15784]
[1779047443499,58.18,78386.25,0.04,-0.02722,2e-05,3.1598]
[1779047448534,58.18,78386.53,0.04,-0.02721,2e-05,3.15925]
[1779047454577,58.18,78385.32,0.04,-0.02724,2e-05,3.16172]
[1779047461628,58.18,78385.0,0.04,-0.02724,2e-05,3.16235]
[1779047466666,58.18,78382.84,0.04,-0.02729,2e-05,3.16671]
[1779047471698,58.18,78391.72,0.04,-0.0271,2e-05,3.14866]
[1779047476736,58.18,78396.62,0.04,-0.027,2e-05,3.13887]
[1779047481769,58.18,78406.81,0.04,-0.02678,2e-05,3.11851]
[1779047482102,58.18,78406.81,0.04,-0.02678,2e-05,3.11851]
[1779047482777,58.18,78401.89,0.04,-0.02689,2e-05,3.1285]
[1779047483788,58.18,78389.53,0.04,-0.02715,2e-05,3.15357]
[1779047488818,58.18,78393.07,0.04,-0.02708,2e-05,3.14645]
[1779047493856,58.19,78392.48,0.04,-0.02706,2e-05,3.14436]
[1779047498888,58.19,78392.09,0.04,-0.02707,2e-05,3.14523]
[1779047503923,58.19,78391.03,0.04,-0.0271,2e-05,3.14747]
[1779047508959,58.19,78390.06,0.04,-0.02712,2e-05,3.14953]
[1779047513994,58.19,78388.6,0.04,-0.02715,2e-05,3.15259]
[1779047519032,58.19,78388.71,0.04,-0.02715,2e-05,3.15247]
[1779047524067,58.19,78388.04,0.04,-0.02716,2e-05,3.15393]
[1779047529102,58.19,78388.7,0.04,-0.02715,2e-05,3.1527]
[1779047534136,58.19,78388.63,0.04,-0.02715,2e-05,3.15296]
[1779047541626,58.19,78388.54,0.04,-0.02716,2e-05,3.15331]
[1779047548235,58.19,78389.04,0.04,-0.02715,2e-05,3.15247]
[1779047553270,58.19,78388.92,0.04,-0.02713,2e-05,3.1495]
[1779047558305,58.19,78389.07,0.04,-0.02712,2e-05,3.14939]
[1779047563344,58.19,78390.87,0.04,-0.02709,2e-05,3.14593]
[1779047568379,58.19,78389.62,0.04,-0.02712,2e-05,3.14864]
[1779047573415,58.2,78390.31,0.04,-0.0271,2e-05,3.14735]
[1779047578449,58.2,78393.06,0.04,-0.02705,2e-05,3.1419]
[1779047583484,58.2,78393.76,0.04,-0.02703,2e-05,3.14062]
[1779047590535,58.2,78394.54,0.04,-0.02702,2e-05,3.13924]
[1779047595538,58.2,78396.54,0.04,-0.02698,2e-05,3.13527]
[1779047598538,58.2,78401.21,0.04,-0.02688,2e-05,3.12595]
[1779047598923,58.2,78401.21,0.04,-0.02688,2e-05,3.12595]
[1779047600933,58.2,78401.76,0.04,-0.02687,2e-05,3.12492]
[1779047601111,58.2,78401.57,0.04,-0.02687,2e-05,3.12535]
[1779047603118,58.2,78401.7,0.04,-0.02687,2e-05,3.12516]
[1779047612691,58.2,78400.9,0.04,-0.02686,2e-05,3.12374]
[1779047618103,58.2,78401.31,0.04,-0.02685,2e-05,3.12296]
[1779047623287,58.2,78404.39,0.04,-0.02679,2e-05,3.11702]
[1779047630815,58.2,78408.47,0.04,-0.02671,2e-05,3.10917]
[1779047635852,58.21,78410.53,0.04,-0.02667,2e-05,3.10531]
[1779047641653,58.21,78412.3,0.04,-0.02663,2e-05,3.10201]
[1779047646928,58.21,78408.53,0.04,-0.02672,2e-05,3.11002]
[1779047651963,58.21,78406.69,0.04,-0.02676,2e-05,3.11396]
[1779047656966,58.21,78406.68,0.04,-0.02676,2e-05,3.11417]
[1779047662038,58.21,78406.52,0.04,-0.02677,2e-05,3.11476]
[1779047667068,58.21,78406.76,0.04,-0.02676,2e-05,3.11448]
[1779047672545,58.22,78395.95,0.04,-0.02697,2e-05,3.13307]
[1779047675255,58.22,78395.66,0.04,-0.02697,2e-05,3.13368]
[1779047676256,58.22,78392.33,0.04,-0.02705,2e-05,3.14043]
[1779047676258,58.22,78392.68,0.04,-0.02704,2e-05,3.13972]
[1779047678515,58.22,78392.68,0.04,-0.02704,2e-05,3.13972]
[1779047680159,58.22,78377.08,0.04,-0.02737,2e-05,3.17145]
[1779047685915,58.21,78367.73,0.04,-0.02757,2e-05,3.19036]
[1779047691236,58.21,78363.66,0.04,-0.02765,2e-05,3.19805]
[1779047696271,58.21,78359.4,0.04,-0.02774,2e-05,3.20635]
[1779047701307,58.21,78357.39,0.04,-0.02778,2e-05,3.21001]
[1779047710369,58.21,78349.62,0.04,-0.02796,2e-05,3.2274]
[1779047715405,58.22,78345.58,0.04,-0.02807,2e-05,3.23766]
[1779047720735,58.24,78346.17,0.04,-0.02809,2e-05,3.23911]
[1779047727488,58.25,78344.7,0.04,-0.02815,2e-05,3.24479]
[1779047732975,58.26,78341.92,0.04,-0.0282,2e-05,3.24866]
[1779047743045,58.27,78341.87,0.04,-0.02822,2e-05,3.2513]
[1779047748637,58.28,78340.05,0.04,-0.02828,2e-05,3.25631]
[1779047753673,58.28,78332.22,0.04,-0.02846,2e-05,3.27333]
[1779047758711,58.28,78336.07,0.04,-0.02837,2e-05,3.2648]
[1779047765542,58.27,78335.64,0.04,-0.02837,2e-05,3.26482]
[1779047773258,58.27,78329.95,0.04,-0.02849,2e-05,3.27652]
[1779047780865,58.28,78326.38,0.04,-0.02858,2e-05,3.28513]
[1779047786905,58.28,78325.28,0.04,-0.02862,2e-05,3.28875]
[1779047791941,58.29,78322.56,0.04,-0.02866,2e-05,3.29149]
[1779047796976,58.28,78322.17,0.04,-0.02866,2e-05,3.29181]
[1779047802012,58.29,78320.52,0.04,-0.02871,2e-05,3.2964]
[1779047809049,58.29,78319.42,0.04,-0.02874,2e-05,3.29937]
[1779047818124,58.31,78318.3,0.04,-0.0288,2e-05,3.30455]
[1779047823160,58.31,78321.91,0.04,-0.02873,2e-05,3.29806]
[1779047829201,58.32,78323.72,0.04,-0.0287,2e-05,3.29555]
[1779047837059,58.32,78325.22,0.04,-0.02868,2e-05,3.29326]
[1779047837160,58.33,78325.22,0.04,-0.02869,2e-05,3.29409]
[1779047842293,58.33,78326.72,0.04,-0.02866,2e-05,3.29198]
[1779047847327,58.34,78328.89,0.04,-0.02863,2e-05,3.28845]
[1779047852363,58.34,78328.94,0.04,-0.0286,2e-05,3.28507]
[1779047861427,58.35,78328.97,0.04,-0.02862,2e-05,3.28677]
[1779047866460,58.35,78330.96,0.04,-0.02858,2e-05,3.28356]
[1779047872503,58.36,78330.66,0.04,-0.0286,2e-05,3.28531]
[1779047878545,58.36,78330.97,0.04,-0.0286,2e-05,3.28576]
[1779047884035,58.37,78331.62,0.04,-0.0286,2e-05,3.28549]
[1779047889621,58.37,78331.42,0.04,-0.02862,2e-05,3.28678]
[1779047894656,58.38,78331.97,0.04,-0.02861,2e-05,3.28646]
[1779047899692,58.38,78331.58,0.04,-0.02863,2e-05,3.28808]
[1779047905284,58.39,78331.79,0.04,-0.02863,2e-05,3.2884]
[1779047914796,58.39,78331.68,0.04,-0.02862,2e-05,3.28665]
[1779047919831,58.39,78330.1,0.04,-0.02865,2e-05,3.28907]
[1779047925874,58.38,78327.36,0.04,-0.02869,2e-05,3.29328]
[1779047930910,58.37,78324.93,0.04,-0.02873,2e-05,3.29709]
[1779047935944,58.37,78323.37,0.04,-0.02876,2e-05,3.29909]
[1779047940980,58.36,78321.1,0.04,-0.02879,2e-05,3.30259]
[1779047946014,58.35,78313.87,0.04,-0.02894,2e-05,3.31644]
[1779047951050,58.35,78312.64,0.04,-0.02896,2e-05,3.31766]
[1779047957094,58.34,78315.03,0.04,-0.02889,2e-05,3.31156]
[1779047962129,58.35,78317.93,0.04,-0.02883,2e-05,3.30615]
[1779047968802,58.34,78319.81,0.04,-0.02878,2e-05,3.30154]
[1779047974213,58.34,78320.44,0.04,-0.02874,2e-05,3.2966]
[1779047979248,58.34,78323.68,0.04,-0.02865,2e-05,3.28857]
[1779047981265,58.33,78335.35,0.04,-0.02839,2e-05,3.26375]
[1779047986303,58.33,78346.79,0.04,-0.02813,2e-05,3.23909]
[1779047991342,58.33,78359.32,0.04,-0.02784,2e-05,3.21254]
[1779047996379,58.32,78364.91,0.04,-0.02772,2e-05,3.20055]
[1779047999399,58.32,78352.76,0.04,-0.02798,2e-05,3.22522]
[1779048004899,58.32,78364.82,0.04,-0.02771,2e-05,3.19972]
[1779048010492,58.31,78369.11,0.04,-0.02761,2e-05,3.19041]
[1779048016521,58.31,78371.8,0.04,-0.02754,2e-05,3.18424]
[1779048021559,58.31,78369.07,0.04,-0.0276,2e-05,3.18935]
[1779048026594,58.31,78366.94,0.04,-0.02764,2e-05,3.19325]
[1779048031628,58.3,78364.0,0.04,-0.02767,2e-05,3.19541]
[1779048036668,58.3,78362.55,0.04,-0.0277,2e-05,3.19792]
[1779048041700,58.3,78362.21,0.04,-0.0277,2e-05,3.19817]
[1779048046740,58.3,78361.39,0.04,-0.02771,2e-05,3.19939]
[1779048052775,58.29,78363.8,0.04,-0.02766,2e-05,3.19393]
[1779048057810,58.29,78362.6,0.04,-0.02768,2e-05,3.19595]
[1779048062846,58.29,78360.65,0.04,-0.02772,2e-05,3.19948]
[1779048067884,58.29,78364.7,0.04,-0.02762,2e-05,3.1907]
[1779048072916,58.29,78363.4,0.04,-0.02765,2e-05,3.19292]
[1779048077951,58.28,78363.36,0.04,-0.02764,2e-05,3.19254]
[1779048082986,58.28,78364.23,0.04,-0.02762,2e-05,3.19032]
[1779048088021,58.28,78363.39,0.04,-0.02763,2e-05,3.1916]
[1779048093056,58.28,78363.61,0.04,-0.0276,2e-05,3.1873]
[1779048098092,58.27,78364.62,0.04,-0.02757,2e-05,3.18481]
[1779048103127,58.27,78363.34,0.04,-0.02759,2e-05,3.187]
[1779048108162,58.27,78363.45,0.04,-0.02759,2e-05,3.18634]
[1779048113198,58.27,78364.04,0.04,-0.02757,2e-05,3.18469]
[1779048121255,58.26,78363.85,0.04,-0.02756,2e-05,3.18428]
[1779048126290,58.26,78363.62,0.04,-0.02756,2e-05,3.1843]
[1779048132333,58.26,78363.12,0.04,-0.02757,2e-05,3.18479]
[1779048135353,58.26,78349.34,0.04,-0.02787,2e-05,3.21275]
[1779048140388,58.25,78351.84,0.04,-0.02781,2e-05,3.20698]
[1779048145424,58.25,78347.5,0.04,-0.02789,2e-05,3.21528]
[1779048150458,58.25,78342.91,0.04,-0.02799,2e-05,3.22409]
[1779048155494,58.24,78342.46,0.04,-0.02796,2e-05,3.22098]
[1779048162543,58.24,78342.19,0.04,-0.02796,2e-05,3.22072]
[1779048167578,58.24,78339.31,0.04,-0.02802,2e-05,3.22611]
[1779048172613,58.23,78339.63,0.04,-0.028,2e-05,3.22492]
[1779048177648,58.23,78339.84,0.04,-0.02799,2e-05,3.22397]
[1779048182684,58.23,78334.68,0.04,-0.0281,2e-05,3.23415]
[1779048187794,58.23,78332.72,0.04,-0.02814,2e-05,3.23774]
[1779048193762,58.22,78332.65,0.04,-0.02813,2e-05,3.23708]
[1779048198797,58.22,78331.03,0.04,-0.02816,2e-05,3.23985]
[1779048203799,58.22,78332.88,0.04,-0.02812,2e-05,3.23552]
[1779048208867,58.21,78335.46,0.04,-0.02805,2e-05,3.22945]
[1779048213902,58.21,78335.77,0.04,-0.02801,2e-05,3.2248]
[1779048218937,58.21,78333.3,0.04,-0.02806,2e-05,3.22936]
[1779048224981,58.2,78331.11,0.04,-0.0281,2e-05,3.23321]
[1779048232135,58.2,78331.81,0.04,-0.02808,2e-05,3.23129]
[1779048237164,58.2,78332.08,0.04,-0.02807,2e-05,3.22981]
[1779048243106,58.2,78328.67,0.04,-0.02816,2e-05,3.23814]
[1779048246598,58.21,78315.71,0.04,-0.02845,2e-05,3.26618]
[1779048252168,58.21,78311.39,0.04,-0.02856,2e-05,3.27627]
[1779048257385,58.22,78307.97,0.04,-0.02865,2e-05,3.28443]
[1779048260776,58.22,78308.6,0.04,-0.02864,2e-05,3.28367]
[1779048260801,58.22,78308.6,0.04,-0.02864,2e-05,3.28367]
[1779048261252,58.22,78317.4,0.04,-0.02845,2e-05,3.26545]
[1779048262702,58.22,78317.4,0.04,-0.02845,2e-05,3.26564]
[1779048263251,58.22,78320.7,0.04,-0.02837,2e-05,3.25857]
[1779048268286,58.22,78325.66,0.04,-0.02825,2e-05,3.24738]
[1779048273321,58.21,78326.85,0.04,-0.02819,2e-05,3.24063]
[1779048278356,58.21,78328.37,0.04,-0.02815,2e-05,3.23664]
[1779048284398,58.21,78329.25,0.04,-0.02813,2e-05,3.23462]
[1779048289480,58.21,78328.36,0.04,-0.02815,2e-05,3.23717]
[1779048289576,58.21,78328.36,0.04,-0.02815,2e-05,3.23717]
[1779048289583,58.22,78327.64,0.04,-0.02818,2e-05,3.23937]
[1779048292394,58.22,78329.45,0.04,-0.02814,2e-05,3.23584]
[1779048292558,58.22,78329.41,0.04,-0.02814,2e-05,3.23601]
[1779048298496,58.21,78326.95,0.04,-0.02819,2e-05,3.24015]
[1779048304947,58.21,78324.46,0.04,-0.02824,2e-05,3.24507]
[1779048316622,58.2,78324.21,0.04,-0.02822,2e-05,3.2433]
[1779048321657,58.2,78325.97,0.04,-0.02817,2e-05,3.23883]
[1779048327159,58.19,78326.24,0.04,-0.02816,2e-05,3.23746]
[1779048332739,58.19,78326.87,0.04,-0.02811,2e-05,3.23175]
[1779048338299,58.19,78327.41,0.04,-0.0281,2e-05,3.2308]
[1779048343811,58.2,78326.22,0.04,-0.02814,2e-05,3.23495]
[1779048350860,58.21,78326.75,0.04,-0.02814,2e-05,3.23547]
[1779048355895,58.21,78328.87,0.04,-0.02811,2e-05,3.23222]
[1779048361943,58.22,78330.22,0.04,-0.02809,2e-05,3.2308]
[1779048367441,58.22,78330.49,0.04,-0.0281,2e-05,3.23138]
[1779048373014,58.23,78330.65,0.04,-0.02811,2e-05,3.2324]
[1779048378049,58.24,78327.38,0.04,-0.02819,2e-05,3.24028]
[1779048378935,58.24,78327.38,0.04,-0.02819,2e-05,3.24028]
[1779048379056,58.24,78320.38,0.04,-0.02835,2e-05,3.25505]
[1779048384091,58.24,78319.54,0.04,-0.02837,2e-05,3.25692]
[1779048390135,58.23,78317.34,0.04,-0.02841,2e-05,3.2602]
[1779048395170,58.23,78319.14,0.04,-0.02833,2e-05,3.25197]
[1779048400205,58.22,78319.03,0.04,-0.02832,2e-05,3.25167]
[1779048406247,58.23,78318.28,0.04,-0.02836,2e-05,3.25455]
[1779048411283,58.24,78314.8,0.04,-0.02844,2e-05,3.2629]
[1779048416318,58.24,78313.21,0.04,-0.02849,2e-05,3.26732]
[1779048421354,58.25,78312.84,0.04,-0.02851,2e-05,3.26919]
[1779048426388,58.25,78311.42,0.04,-0.02855,2e-05,3.27325]
[1779048434444,58.26,78310.74,0.04,-0.02859,2e-05,3.27642]
[1779048440488,58.27,78309.42,0.04,-0.02863,2e-05,3.28048]
[1779048445522,58.27,78301.87,0.04,-0.02881,2e-05,3.29737]
[1779048450557,58.28,78297.63,0.04,-0.02892,2e-05,3.30723]
[1779048455592,58.28,78296.52,0.04,-0.02892,2e-05,3.30701]
[1779048460627,58.29,78287.67,0.04,-0.02913,2e-05,3.32669]
[1779048465663,58.29,78289.5,0.04,-0.0291,2e-05,3.32357]
[1779048470698,58.29,78290.71,0.04,-0.02908,2e-05,3.32179]
[1779048472108,58.29,78291.31,0.04,-0.02907,2e-05,3.32067]
[1779048472157,58.29,78291.31,0.04,-0.02907,2e-05,3.32067]
[1779048472713,58.3,78288.18,0.04,-0.02914,2e-05,3.32743]
[1779048475044,58.3,78279.9,0.04,-0.02933,2e-05,3.34518]
[1779048475732,58.3,78280.09,0.04,-0.02933,2e-05,3.34488]
[1779048480769,58.3,78280.45,0.04,-0.02933,2e-05,3.34463]
[1779048485803,58.3,78284.69,0.04,-0.02924,2e-05,3.33614]
[1779048490837,58.3,78285.02,0.04,-0.02923,2e-05,3.33594]
[1779048496879,58.32,78285.54,0.04,-0.02926,2e-05,3.33858]
[1779048502921,58.34,78284.43,0.04,-0.02932,2e-05,3.34456]
[1779048508423,58.36,78281.67,0.04,-0.02942,2e-05,3.35335]
[1779048513998,58.37,78282.49,0.04,-0.02941,2e-05,3.35157]
[1779048519035,58.39,78282.09,0.04,-0.02945,2e-05,3.3553]
[1779048524070,58.4,78282.21,0.04,-0.02947,2e-05,3.3579]
[1779048530111,58.42,78282.37,0.04,-0.02951,2e-05,3.36094]
[1779048535146,58.43,78282.03,0.04,-0.02954,2e-05,3.36445]
[1779048541190,58.45,78282.34,0.04,-0.02957,2e-05,3.36709]
[1779048546222,58.46,78280.05,0.04,-0.02965,2e-05,3.37468]
[1779048551817,58.47,78280.15,0.04,-0.02966,2e-05,3.37553]
[1779048557301,58.49,78282.76,0.04,-0.02965,2e-05,3.37475]
[1779048568843,58.52,78284.38,0.04,-0.02968,2e-05,3.37777]
[1779048574423,58.54,78283.22,0.04,-0.02971,2e-05,3.37941]
[1779048580463,58.55,78284.53,0.04,-0.02971,2e-05,3.37986]
[1779048585498,58.56,78283.53,0.04,-0.02974,2e-05,3.38253]
[1779048592547,58.56,78285.22,0.04,-0.02972,2e-05,3.38003]
[1779048598591,58.57,78286.04,0.04,-0.02972,2e-05,3.38046]
[1779048603625,58.58,78282.43,0.04,-0.02983,2e-05,3.39031]
[1779048609127,58.58,78282.59,0.04,-0.02983,2e-05,3.39038]
[1779048614698,58.58,78282.59,0.04,-0.02983,2e-05,3.39027]
[1779048628796,58.58,78285.88,0.04,-0.02975,2e-05,3.3829]
[1779048636855,58.58,78287.48,0.04,-0.02968,2e-05,3.37578]
[1779048647929,58.58,78288.18,0.04,-0.02966,2e-05,3.37407]
[1779048652967,58.58,78287.64,0.04,-0.02967,2e-05,3.37511]
[1779048659480,58.58,78287.2,0.04,-0.02968,2e-05,3.37588]
[1779048665057,58.59,78276.41,0.04,-0.02995,2e-05,3.40125]
[1779048670092,58.6,78276.39,0.04,-0.02998,2e-05,3.40349]
[1779048675128,58.61,78275.35,0.04,-0.03002,2e-05,3.40744]
[1779048681169,58.62,78276.55,0.04,-0.03001,2e-05,3.40688]
[1779048686204,58.63,78281.69,0.04,-0.02991,2e-05,3.39763]
[1779048691239,58.64,78282.17,0.04,-0.02989,2e-05,3.39472]
[1779048696274,58.64,78288.08,0.04,-0.02975,2e-05,3.38204]
[1779048702316,58.64,78289.29,0.04,-0.02973,2e-05,3.37951]
[1779048707351,58.63,78289.27,0.04,-0.02972,2e-05,3.37915]
[1779048712390,58.63,78297.54,0.04,-0.02953,2e-05,3.3612]
[1779048718023,58.64,78300.26,0.04,-0.02948,2e-05,3.35688]
[1779048723734,58.65,78299.69,0.04,-0.02951,2e-05,3.35951]
[1779048729971,58.66,78306.57,0.04,-0.02938,2e-05,3.34754]
[1779048735553,58.67,78304.19,0.04,-0.02944,2e-05,3.35367]
[1779048740588,58.68,78303.13,0.04,-0.0295,2e-05,3.3586]
[1779048746027,58.69,78301.12,0.04,-0.02957,2e-05,3.36499]
[1779048751664,58.7,78299.75,0.04,-0.02958,2e-05,3.36543]
[1779048756702,58.7,78299.29,0.04,-0.02959,2e-05,3.36641]
[1779048761734,58.7,78299.72,0.04,-0.02958,2e-05,3.3655]
[1779048766768,58.7,78299.64,0.04,-0.02958,2e-05,3.36567]
[1779048773818,58.7,78298.49,0.04,-0.02961,2e-05,3.36811]
[1779048778853,58.7,78298.13,0.04,-0.02962,2e-05,3.36887]
[1779048784895,58.69,78297.36,0.04,-0.02963,2e-05,3.3705]
[1779048790937,58.69,78297.18,0.04,-0.02964,2e-05,3.37086]
[1779048795971,58.69,78296.29,0.04,-0.02966,2e-05,3.37274]
[1779048803021,58.69,78295.7,0.04,-0.02967,2e-05,3.37395]
[1779048809063,58.69,78295.7,0.04,-0.02967,2e-05,3.37392]
[1779048814098,58.69,78294.51,0.04,-0.02967,2e-05,3.37288]
[1779048817119,58.69,78281.91,0.04,-0.02996,2e-05,3.39966]
[1779048822155,58.7,78281.66,0.04,-0.02997,2e-05,3.40045]
[1779048827193,58.7,78291.82,0.04,-0.02974,2e-05,3.3791]
[1779048832227,58.7,78292.0,0.04,-0.02973,2e-05,3.37861]
[1779048837262,58.7,78290.95,0.04,-0.02975,2e-05,3.38072]
[1779048842297,58.69,78290.01,0.04,-0.02977,2e-05,3.38256]
[1779048847333,58.69,78286.51,0.04,-0.02985,2e-05,3.38979]
[1779048852370,58.69,78284.99,0.04,-0.02988,2e-05,3.39279]
[1779048857406,58.69,78285.7,0.04,-0.02987,2e-05,3.39099]
[1779048863446,58.69,78286.94,0.04,-0.02983,2e-05,3.38801]
[1779048868481,58.69,78288.14,0.04,-0.0298,2e-05,3.38519]
[1779048873516,58.69,78290.29,0.04,-0.02972,2e-05,3.37687]
[1779048881023,58.69,78290.03,0.04,-0.02973,2e-05,3.37723]
[1779048886608,58.69,78288.31,0.04,-0.02976,2e-05,3.38073]
[1779048894664,58.68,78287.49,0.04,-0.02978,2e-05,3.38224]
[1779048899698,58.68,78278.8,0.04,-0.02998,2e-05,3.40051]
[1779048904734,58.68,78279.63,0.04,-0.02996,2e-05,3.39839]
[1779048911236,58.68,78282.31,0.04,-0.02989,2e-05,3.39217]
[1779048916818,58.68,78283.43,0.04,-0.02986,2e-05,3.38942]
[1779048927891,58.67,78283.66,0.04,-0.02984,2e-05,3.38814]
[1779048932929,58.67,78283.46,0.04,-0.02982,2e-05,3.3847]
[1779048938972,58.67,78283.57,0.04,-0.02981,2e-05,3.38412]
[1779048944007,58.67,78280.67,0.04,-0.02987,2e-05,3.39003]
[1779048949042,58.67,78284.29,0.04,-0.02979,2e-05,3.38204]
[1779048954077,58.67,78285.02,0.04,-0.02977,2e-05,3.38022]
[1779048959113,58.66,78282.81,0.04,-0.02982,2e-05,3.38469]
[1779048964147,58.66,78280.26,0.04,-0.02987,2e-05,3.38981]
[1779048969182,58.66,78278.05,0.04,-0.02992,2e-05,3.39431]
[1779048974218,58.66,78269.82,0.04,-0.03011,2e-05,3.41148]
[1779048979252,58.66,78269.38,0.04,-0.03011,2e-05,3.41198]
[1779048986301,58.65,78270.79,0.04,-0.03007,2e-05,3.40835]
[1779048988315,58.65,78258.03,0.04,-0.03037,2e-05,3.43557]
[1779048993350,58.66,78258.59,0.04,-0.03034,2e-05,3.43181]
[1779048998385,58.66,78257.03,0.04,-0.03039,2e-05,3.43623]
[1779049003421,58.66,78256.79,0.04,-0.03039,2e-05,3.43619]
[1779049009461,58.66,78256.56,0.04,-0.03038,2e-05,3.43604]
[1779049014497,58.66,78262.04,0.04,-0.03026,2e-05,3.42481]
[1779049019532,58.67,78262.39,0.04,-0.03027,2e-05,3.42522]
[1779049024568,58.67,78261.38,0.04,-0.03029,2e-05,3.42743]
[1779049029602,58.66,78262.22,0.04,-0.03026,2e-05,3.42511]
[1779049034213,58.66,78280.9,0.04,-0.02983,2e-05,3.38473]
[1779049039672,58.67,78280.23,0.04,-0.02985,2e-05,3.38697]
[1779049047424,58.67,78279.52,0.04,-0.02987,2e-05,3.38833]
[1779049052765,58.66,78270.47,0.04,-0.03004,2e-05,3.40367]
[1779049058812,58.66,78271.84,0.04,-0.03,2e-05,3.40034]
[1779049063843,58.66,78269.64,0.04,-0.03005,2e-05,3.40468]
[1779049068877,58.66,78266.52,0.04,-0.03012,2e-05,3.41093]
[1779049073912,58.65,78267.72,0.04,-0.03009,2e-05,3.40792]
[1779049078947,58.65,78268.64,0.04,-0.03006,2e-05,3.40551]
[1779049083982,58.65,78276.92,0.04,-0.02987,2e-05,3.38794]
[1779049089017,58.65,78279.06,0.04,-0.02982,2e-05,3.38305]
[1779049096067,58.65,78280.19,0.04,-0.02979,2e-05,3.38011]
[1779049101101,58.65,78283.12,0.04,-0.02971,2e-05,3.37349]
[1779049106139,58.64,78284.72,0.04,-0.02967,2e-05,3.36969]
[1779049111171,58.64,78284.49,0.04,-0.02965,2e-05,3.36624]
[1779049116206,58.64,78284.66,0.04,-0.02964,2e-05,3.36545]
[1779049121242,58.64,78273.17,0.04,-0.0299,2e-05,3.38947]
[1779049126263,58.64,78269.67,0.04,-0.02997,2e-05,3.39645]
[1779049132324,58.63,78266.46,0.04,-0.03004,2e-05,3.4024]
[1779049138365,58.63,78264.88,0.04,-0.03007,2e-05,3.40515]
[1779049143400,58.63,78262.63,0.04,-0.03011,2e-05,3.40947]
[1779049148435,58.62,78256.48,0.04,-0.03025,2e-05,3.42215]
[1779049153470,58.62,78253.89,0.04,-0.03031,2e-05,3.42723]
[1779049158781,58.62,78254.38,0.04,-0.03029,2e-05,3.42588]
[1779049164547,58.62,78254.92,0.04,-0.03027,2e-05,3.42398]
[1779049169582,58.61,78256.13,0.04,-0.03024,2e-05,3.42096]
[1779049174617,58.61,78256.46,0.04,-0.0302,2e-05,3.4163]
[1779049179652,58.61,78252.06,0.04,-0.0303,2e-05,3.42541]
[1779049184688,58.61,78244.69,0.04,-0.03047,2e-05,3.44084]
[1779049189722,58.6,78243.32,0.04,-0.03049,2e-05,3.44324]
[1779049194757,58.6,78240.06,0.04,-0.03056,2e-05,3.44971]
[1779049199793,58.6,78229.94,0.04,-0.03081,2e-05,3.47205]
[1779049204827,58.6,78219.81,0.04,-0.03104,2e-05,3.49339]
[1779049209862,58.61,78221.66,0.04,-0.03101,2e-05,3.4907]
[1779049214897,58.62,78224.32,0.04,-0.03097,2e-05,3.48683]
[1779049220593,58.62,78224.15,0.04,-0.03099,2e-05,3.48874]
[1779049220658,58.62,78224.15,0.04,-0.03099,2e-05,3.48874]
[1779049220651,58.63,78223.78,0.04,-0.03101,2e-05,3.49031]
[1779049220939,58.63,78223.78,0.04,-0.03101,2e-05,3.49031]
[1779049222289,58.63,78223.78,0.04,-0.03101,2e-05,3.49031]
[1779049222611,58.63,78205.56,0.04,-0.03145,2e-05,3.53094]
[1779049228092,58.64,78207.02,0.04,-0.03143,2e-05,3.52894]
[1779049233488,58.65,78206.63,0.04,-0.03143,2e-05,3.52821]
[1779049239071,58.66,78197.7,0.04,-0.03168,2e-05,3.55118]
[1779049244105,58.67,78188.48,0.04,-0.03192,2e-05,3.57267]
[1779049249140,58.67,78188.94,0.04,-0.03192,2e-05,3.57267]
[1779049254175,58.68,78190.49,0.04,-0.03189,2e-05,3.57028]
[1779049258967,58.68,78189.01,0.04,-0.03194,2e-05,3.57438]
[1779049258981,58.68,78189.01,0.04,-0.03194,2e-05,3.57438]
[1779049259210,58.68,78189.27,0.04,-0.03193,2e-05,3.574]
[1779049264246,58.69,78194.84,0.04,-0.03181,2e-05,3.56267]
[1779049265334,58.69,78194.84,0.04,-0.03181,2e-05,3.56267]
[1779049265339,58.69,78198.0,0.04,-0.03173,2e-05,3.55589]
[1779049270974,58.7,78205.42,0.04,-0.03157,2e-05,3.54066]
[1779049273680,58.7,78206.36,0.04,-0.03155,2e-05,3.53906]
[1779049273341,58.7,78220.86,0.04,-0.0312,2e-05,3.50748]
[1779049274318,58.7,78220.86,0.04,-0.0312,2e-05,3.50774]
[1779049275493,58.7,78220.86,0.04,-0.0312,2e-05,3.50774]
[1779049275506,58.7,78235.29,0.04,-0.03086,2e-05,3.47657]
[1779049280483,58.71,78217.63,0.04,-0.0313,2e-05,3.51672]
[1779049286401,58.72,78219.29,0.04,-0.03128,2e-05,3.51472]
[1779049291436,58.72,78221.64,0.04,-0.03121,2e-05,3.5074]
[1779049296472,58.73,78221.01,0.04,-0.03124,2e-05,3.51024]
[1779049301506,58.74,78224.16,0.04,-0.03118,2e-05,3.50517]
[1779049306541,58.75,78229.49,0.04,-0.03107,2e-05,3.49515]
[1779049311576,58.76,78229.33,0.04,-0.03109,2e-05,3.49712]
[1779049316611,58.76,78228.24,0.04,-0.03114,2e-05,3.50112]
[1779049321645,58.77,78220.21,0.04,-0.03135,2e-05,3.52019]
[1779049326681,58.78,78219.97,0.04,-0.03137,2e-05,3.52217]
[1779049331716,58.79,78220.03,0.04,-0.03138,2e-05,3.52345]
[1779049339772,58.8,78220.5,0.04,-0.03139,2e-05,3.52464]
[1779049345814,58.8,78221.59,0.04,-0.03139,2e-05,3.52389]
[1779049350849,58.81,78217.86,0.04,-0.03149,2e-05,3.53337]
[1779049355887,58.82,78218.84,0.04,-0.03145,2e-05,3.52886]
[1779049361064,58.82,78221.38,0.04,-0.0314,2e-05,3.52431]
[1779049367702,58.83,78220.2,0.04,-0.03144,2e-05,3.52843]
[1779049373003,58.84,78220.41,0.04,-0.03146,2e-05,3.52973]
[1779049378829,58.84,78219.63,0.04,-0.03149,2e-05,3.53244]
[1779049388110,58.86,78227.0,0.04,-0.03134,2e-05,3.51919]
[1779049392240,58.86,78226.99,0.04,-0.03135,2e-05,3.52005]
[1779049392276,58.86,78226.99,0.04,-0.03135,2e-05,3.52005]
[1779049392378,58.86,78226.77,0.04,-0.03136,2e-05,3.5208]
[1779049399191,58.87,78226.49,0.04,-0.03139,2e-05,3.52333]
[1779049404692,58.88,78225.98,0.04,-0.03142,2e-05,3.52607]
[1779049410269,58.89,78225.56,0.04,-0.03144,2e-05,3.52832]
[1779049415304,58.89,78225.4,0.04,-0.03143,2e-05,3.52636]
[1779049420339,58.9,78225.57,0.04,-0.03144,2e-05,3.52715]
[1779049427345,58.91,78225.64,0.04,-0.03145,2e-05,3.52829]
[1779049432424,58.91,78225.16,0.04,-0.03148,2e-05,3.53112]
[1779049437460,58.92,78224.87,0.04,-0.0315,2e-05,3.53298]
[1779049442497,58.93,78224.67,0.04,-0.03152,2e-05,3.53463]
[1779049447528,58.93,78227.86,0.04,-0.03145,2e-05,3.52885]
[1779049452572,58.94,78226.35,0.04,-0.0315,2e-05,3.53339]
[1779049457604,58.94,78224.66,0.04,-0.03156,2e-05,3.5383]
[1779049465115,58.95,78224.6,0.04,-0.03158,2e-05,3.54033]
[1779049471702,58.96,78224.71,0.04,-0.03156,2e-05,3.53781]
[1779049476736,58.96,78224.77,0.04,-0.03157,2e-05,3.53834]
[1779049481773,58.97,78225.82,0.04,-0.03156,2e-05,3.53728]
[1779049486809,58.98,78225.91,0.04,-0.03157,2e-05,3.5383]
[1779049491843,58.98,78234.4,0.04,-0.03138,2e-05,3.52102]
[1779049496737,58.99,78224.38,0.04,-0.03163,2e-05,3.54398]
[1779049496881,58.99,78218.86,0.04,-0.03176,2e-05,3.55633]
[1779049501915,58.99,78215.45,0.04,-0.03186,2e-05,3.5648]
[1779049506949,59.0,78221.93,0.04,-0.03171,2e-05,3.55151]
[1779049511984,59.0,78225.4,0.04,-0.03164,2e-05,3.54487]
[1779049517018,59.01,78226.72,0.04,-0.03162,2e-05,3.54306]
[1779049523060,59.01,78225.08,0.04,-0.03167,2e-05,3.54797]
[1779049528095,59.02,78224.44,0.04,-0.0317,2e-05,3.55045]
[1779049534137,59.03,78223.36,0.04,-0.03171,2e-05,3.55049]
[1779049540179,59.03,78224.34,0.04,-0.0317,2e-05,3.54966]
[1779049545679,59.04,78225.67,0.04,-0.03168,2e-05,3.54783]
[1779049551013,59.04,78226.42,0.04,-0.03167,2e-05,3.54729]
[1779049556291,59.05,78224.87,0.04,-0.03172,2e-05,3.552]
[1779049562334,59.06,78224.62,0.04,-0.03174,2e-05,3.55375]
[1779049569384,59.06,78224.26,0.04,-0.03176,2e-05,3.55549]
[1779049575893,59.07,78224.29,0.04,-0.03177,2e-05,3.55636]
[1779049582475,59.07,78224.18,0.04,-0.03178,2e-05,3.5574]
[1779049587510,59.07,78224.15,0.04,-0.03179,2e-05,3.55812]
[1779049592545,59.08,78223.39,0.04,-0.03178,2e-05,3.55678]
[1779049597580,59.08,78223.7,0.04,-0.03178,2e-05,3.55675]
[1779049602615,59.08,78223.52,0.04,-0.0318,2e-05,3.5578]
[1779049607650,59.09,78218.61,0.04,-0.03192,2e-05,3.56924]
[1779049612685,59.09,78215.28,0.04,-0.03201,2e-05,3.57744]
[1779049617720,59.09,78216.49,0.04,-0.03199,2e-05,3.57564]
[1779049622755,59.1,78222.56,0.04,-0.03185,2e-05,3.56317]
[1779049627790,59.1,78224.6,0.04,-0.03182,2e-05,3.55966]
[1779049632826,59.11,78226.19,0.04,-0.03179,2e-05,3.55741]
[1779049637860,59.11,78227.41,0.04,-0.03177,2e-05,3.55576]
[1779049644908,59.12,78227.54,0.04,-0.03178,2e-05,3.5569]
[1779049649945,59.13,78226.86,0.04,-0.03181,2e-05,3.55937]
[1779049655986,59.13,78226.03,0.04,-0.03181,2e-05,3.55868]
[1779049661168,59.14,78225.53,0.04,-0.03183,2e-05,3.56053]
[1779049667064,59.14,78225.43,0.04,-0.03185,2e-05,3.56197]
[1779049672099,59.14,78227.81,0.04,-0.0318,2e-05,3.55745]
[1779049677134,59.15,78226.45,0.04,-0.03184,2e-05,3.56139]
[1779049682606,59.15,78225.31,0.04,-0.03188,2e-05,3.56446]
[1779049689225,59.16,78213.74,0.04,-0.03217,2e-05,3.59104]
[1779049694261,59.16,78216.38,0.04,-0.03211,2e-05,3.58554]
[1779049699295,59.16,78217.22,0.04,-0.03209,2e-05,3.58402]
[1779049704330,59.16,78219.13,0.04,-0.03205,2e-05,3.58015]
[1779049709365,59.16,78220.73,0.04,-0.03201,2e-05,3.577]
[1779049714400,59.17,78221.44,0.04,-0.03197,2e-05,3.57218]
[1779049721190,59.17,78222.07,0.04,-0.03196,2e-05,3.57114]
[1779049726977,59.17,78222.32,0.04,-0.03196,2e-05,3.57137]
[1779049732526,59.17,78223.0,0.04,-0.03195,2e-05,3.57037]
[1779049738569,59.18,78223.4,0.04,-0.03195,2e-05,3.57002]
[1779049743604,59.18,78223.97,0.04,-0.03194,2e-05,3.56922]
[1779049748640,59.18,78224.39,0.04,-0.03193,2e-05,3.5689]
[1779049753674,59.18,78224.06,0.04,-0.03195,2e-05,3.57006]
[1779049758708,59.19,78225.02,0.04,-0.03193,2e-05,3.56846]
[1779049764751,59.19,78224.83,0.04,-0.03194,2e-05,3.56942]
[1779049769787,59.19,78225.51,0.04,-0.03193,2e-05,3.56837]
[1779049774821,59.19,78225.18,0.04,-0.03191,2e-05,3.5659]
[1779049779856,59.2,78225.04,0.04,-0.03192,2e-05,3.56666]
[1779049784891,59.2,78225.42,0.04,-0.03191,2e-05,3.56625]
[1779049789926,59.2,78229.97,0.04,-0.03181,2e-05,3.55668]
[1779049794961,59.2,78231.67,0.04,-0.03178,2e-05,3.55383]
[1779049799998,59.21,78232.07,0.04,-0.03178,2e-05,3.5538]
[1779049805032,59.21,78230.58,0.04,-0.03182,2e-05,3.55757]
[1779049810067,59.21,78237.35,0.04,-0.03166,2e-05,3.54316]
[1779049813088,59.22,78249.27,0.04,-0.03138,2e-05,3.51799]
[1779049818123,59.22,78250.42,0.04,-0.03136,2e-05,3.51657]
[1779049823158,59.23,78250.54,0.04,-0.03137,2e-05,3.51714]
[1779049828196,59.23,78252.1,0.04,-0.03135,2e-05,3.51488]
[1779049833229,59.24,78252.33,0.04,-0.03132,2e-05,3.51164]
[1779049839287,59.24,78252.28,0.04,-0.03133,2e-05,3.51271]
[1779049844323,59.25,78252.49,0.04,-0.03133,2e-05,3.51302]
[1779049850364,59.25,78259.66,0.04,-0.03117,2e-05,3.49855]
[1779049855404,59.26,78262.76,0.04,-0.03111,2e-05,3.49311]
[1779049861007,59.26,78263.31,0.04,-0.03111,2e-05,3.4927]
[1779049865472,59.27,78280.41,0.04,-0.03072,2e-05,3.4571]
[1779049870507,59.27,78292.13,0.04,-0.03046,2e-05,3.43351]
[1779049874535,59.28,78278.94,0.04,-0.03078,2e-05,3.46287]
[1779049879570,59.29,78279.97,0.04,-0.03077,2e-05,3.46189]
[1779049888117,59.3,78279.08,0.04,-0.03081,2e-05,3.46598]
[1779049893669,59.3,78279.12,0.04,-0.0308,2e-05,3.46346]
[1779049898982,59.31,78279.75,0.04,-0.03079,2e-05,3.46324]
[1779049908257,59.32,78281.32,0.04,-0.03078,2e-05,3.46209]
[1779049913809,59.33,78287.23,0.04,-0.03066,2e-05,3.45079]
[1779049918844,59.33,78276.95,0.04,-0.03091,2e-05,3.47438]
[1779049925894,59.34,78276.25,0.04,-0.03095,2e-05,3.4775]
[1779049936973,59.36,78276.18,0.04,-0.03098,2e-05,3.4807]
[1779049942009,59.37,78275.31,0.04,-0.03102,2e-05,3.48405]
[1779049949058,59.37,78275.21,0.04,-0.03104,2e-05,3.48597]
[1779049954095,59.38,78274.96,0.04,-0.03103,2e-05,3.484]
[1779049956109,59.38,78291.02,0.04,-0.03066,2e-05,3.45001]
[1779049961145,59.39,78289.95,0.04,-0.0307,2e-05,3.45441]
[1779049966178,59.4,78287.89,0.04,-0.03077,2e-05,3.4605]
[1779049973233,59.41,78287.92,0.04,-0.03079,2e-05,3.46245]
[1779049974927,59.41,78287.57,0.04,-0.0308,2e-05,3.46352]
[1779049974994,59.41,78287.57,0.04,-0.0308,2e-05,3.46352]
[1779049975247,59.41,78292.99,0.04,-0.03068,2e-05,3.45219]
[1779049976837,59.42,78300.1,0.04,-0.03052,2e-05,3.43738]
[1779049977262,59.42,78300.17,0.04,-0.03052,2e-05,3.4376]
[1779049982299,59.43,78301.78,0.04,-0.0305,2e-05,3.43581]
[1779049988338,59.43,78302.12,0.04,-0.03051,2e-05,3.43687]
[1779049993373,59.44,78303.33,0.04,-0.0305,2e-05,3.43576]
[1779049998898,59.45,78304.33,0.04,-0.03049,2e-05,3.43522]
[1779050004449,59.46,78296.79,0.04,-0.03069,2e-05,3.45313]
[1779050009485,59.47,78295.45,0.04,-0.03073,2e-05,3.45744]
[1779050014520,59.47,78293.51,0.04,-0.03076,2e-05,3.45932]
[1779050023583,59.49,78289.05,0.04,-0.03089,2e-05,3.47139]
[1779050029111,59.49,78287.78,0.04,-0.03094,2e-05,3.47521]
[1779050039182,59.5,78286.54,0.04,-0.03099,2e-05,3.48001]
[1779050044737,59.51,78287.49,0.04,-0.03098,2e-05,3.47915]
[1779050054814,59.52,78287.22,0.04,-0.03101,2e-05,3.48175]
[1779050059851,59.52,78289.67,0.04,-0.03096,2e-05,3.47746]
[1779050066112,59.53,78289.76,0.04,-0.03096,2e-05,3.47785]
[1779050071934,59.53,78277.54,0.04,-0.03124,2e-05,3.50227]
[1779050076969,59.54,78273.51,0.04,-0.03135,2e-05,3.51207]
[1779050082003,59.55,78272.9,0.04,-0.03138,2e-05,3.5145]
[1779050087039,59.55,78268.19,0.04,-0.0315,2e-05,3.52581]
[1779050089535,59.55,78256.47,0.04,-0.03179,2e-05,3.55183]
[1779050093585,59.56,78243.64,0.04,-0.0321,2e-05,3.58048]
[1779050096101,59.56,78229.33,0.04,-0.03246,2e-05,3.61216]
[1779050099218,59.56,78211.08,0.04,-0.03291,2e-05,3.65275]
[1779050102321,59.56,78223.96,0.04,-0.03259,2e-05,3.62427]
[1779050110200,59.56,78232.82,0.04,-0.03238,2e-05,3.60536]
[1779050115235,59.56,78242.45,0.04,-0.03215,2e-05,3.5847]
[1779050121113,59.57,78240.75,0.04,-0.0322,2e-05,3.58904]
[1779050126312,59.57,78247.0,0.04,-0.03206,2e-05,3.57611]
[1779050133360,59.58,78245.98,0.04,-0.03206,2e-05,3.57579]
[1779050138396,59.58,78243.57,0.04,-0.03213,2e-05,3.58178]
[1779050146452,59.59,78243.17,0.04,-0.03215,2e-05,3.58382]
[1779050151487,59.59,78238.73,0.04,-0.03227,2e-05,3.59427]
[1779050156523,59.59,78238.4,0.04,-0.03228,2e-05,3.5957]
[1779050164578,59.6,78238.29,0.04,-0.0323,2e-05,3.59706]
[1779050169613,59.6,78237.85,0.04,-0.03231,2e-05,3.59873]
[1779050174648,59.61,78237.72,0.04,-0.03233,2e-05,3.59972]
[1779050180180,59.61,78237.41,0.04,-0.03234,2e-05,3.60103]
[1779050186626,59.61,78237.29,0.04,-0.03235,2e-05,3.60162]
[1779050192774,59.61,78237.54,0.04,-0.03232,2e-05,3.59799]
[1779050197809,59.62,78241.26,0.04,-0.03223,2e-05,3.59026]
[1779050202846,59.62,78241.3,0.04,-0.03224,2e-05,3.59096]
[1779050208887,59.62,78241.26,0.04,-0.03225,2e-05,3.592]
[1779050213922,59.63,78240.01,0.04,-0.03228,2e-05,3.59511]
[1779050218957,59.63,78238.35,0.04,-0.03233,2e-05,3.59908]
[1779050223997,59.63,78234.39,0.04,-0.03243,2e-05,3.60818]
[1779050229029,59.63,78235.4,0.04,-0.03241,2e-05,3.60626]
[1779050234067,59.63,78235.6,0.04,-0.03241,2e-05,3.60605]
[1779050239097,59.63,78235.16,0.04,-0.03242,2e-05,3.60727]
[1779050244132,59.64,78235.38,0.04,-0.03242,2e-05,3.60703]
[1779050249167,59.64,78232.82,0.04,-0.03248,2e-05,3.61291]
[1779050254203,59.64,78226.37,0.04,-0.03261,2e-05,3.62374]
[1779050260244,59.64,78229.86,0.04,-0.03253,2e-05,3.61629]
[1779050265279,59.64,78231.64,0.04,-0.03249,2e-05,3.61245]
[1779050271021,59.64,78232.22,0.04,-0.03247,2e-05,3.61124]
[1779050275734,59.64,78233.79,0.05,-0.03243,2e-05,3.60785]
[1779050275736,59.64,78223.87,0.05,-0.03268,2e-05,3.62975]
[1779050275888,59.64,78223.87,0.05,-0.03268,2e-05,3.62975]
[1779050276363,59.64,78223.91,0.05,-0.03268,2e-05,3.62966]
[1779050277681,59.64,78203.18,0.05,-0.0332,2e-05,3.67612]
[1779050282495,59.64,78204.33,0.05,-0.03317,2e-05,3.67347]
[1779050282589,59.64,78210.25,0.05,-0.03302,2e-05,3.66024]
[1779050286439,59.64,78196.31,0.05,-0.03337,3e-05,3.69128]
[1779050287446,59.64,78179.9,0.05,-0.03378,3e-05,3.72804]
[1779050291474,59.64,78193.19,0.05,-0.03344,3e-05,3.69773]
[1779050296509,59.64,78195.04,0.05,-0.03339,3e-05,3.69307]
[1779050301545,59.63,78190.02,0.05,-0.03351,3e-05,3.70384]
[1779050306579,59.63,78190.02,0.05,-0.0335,3e-05,3.70334]
[1779050311619,59.63,78189.6,0.05,-0.03348,3e-05,3.70005]
[1779050316649,59.63,78188.98,0.05,-0.03349,3e-05,3.70096]
[1779050321684,59.62,78188.79,0.05,-0.03349,3e-05,3.70093]
[1779050326719,59.62,78188.94,0.05,-0.03348,3e-05,3.70014]
[1779050332761,59.62,78198.21,0.05,-0.03324,3e-05,3.67901]
[1779050337799,59.62,78199.95,0.05,-0.03319,2e-05,3.67483]
[1779050343840,59.62,78202.45,0.05,-0.03313,2e-05,3.66891]
[1779050348873,59.62,78208.94,0.05,-0.03296,2e-05,3.65425]
[1779050353908,59.62,78210.92,0.05,-0.03291,2e-05,3.64967]
[1779050358946,59.61,78211.49,0.05,-0.0329,2e-05,3.64825]
[1779050363982,59.61,78213.85,0.05,-0.03284,2e-05,3.64289]
[1779050369016,59.61,78214.11,0.05,-0.03283,2e-05,3.64219]
[1779050374052,59.61,78214.93,0.05,-0.03278,2e-05,3.63658]
[1779050380094,59.61,78214.2,0.05,-0.03279,2e-05,3.63813]
[1779050385129,59.61,78214.04,0.05,-0.0328,2e-05,3.63843]
[1779050390165,59.61,78222.45,0.05,-0.03259,2e-05,3.61984]
[1779050395199,59.61,78231.88,0.05,-0.03236,2e-05,3.59925]
[1779050400236,59.61,78238.11,0.05,-0.03221,2e-05,3.5859]
[1779050405272,59.62,78234.76,0.05,-0.0323,2e-05,3.59366]
[1779050410405,59.62,78230.72,0.05,-0.0324,2e-05,3.60286]
[1779050418454,59.62,78228.81,0.05,-0.03245,2e-05,3.6075]
[1779050429532,59.62,78226.19,0.05,-0.03252,2e-05,3.61376]
[1779050435574,59.62,78226.29,0.05,-0.03249,2e-05,3.6101]
[1779050440609,59.63,78226.71,0.05,-0.03248,2e-05,3.60941]
[1779050445645,59.63,78229.63,0.05,-0.03241,2e-05,3.60327]
[1779050451688,59.63,78229.86,0.05,-0.03241,2e-05,3.60311]
[1779050456724,59.63,78228.88,0.05,-0.03244,2e-05,3.6055]
[1779050461757,59.63,78228.0,0.05,-0.03247,2e-05,3.60781]
[1779050466794,59.63,78227.32,0.05,-0.03248,2e-05,3.6096]
[1779050472238,59.63,78226.6,0.05,-0.03251,2e-05,3.61147]
[1779050477871,59.64,78219.64,0.05,-0.03268,2e-05,3.62709]
[1779050482906,59.64,78218.36,0.05,-0.03271,2e-05,3.63004]
[1779050487942,59.64,78218.28,0.05,-0.03272,2e-05,3.63032]
[1779050498011,59.64,78217.43,0.05,-0.03271,2e-05,3.62868]
[1779050508081,59.64,78220.31,0.05,-0.03264,2e-05,3.62254]
[1779050514123,59.64,78224.12,0.05,-0.03255,2e-05,3.61431]
[1779050519159,59.64,78222.76,0.05,-0.03258,2e-05,3.61748]
[1779050524193,59.64,78223.07,0.05,-0.03258,2e-05,3.61697]
[1779050530235,59.64,78223.36,0.05,-0.03257,2e-05,3.61657]
[1779050536278,59.64,78223.02,0.05,-0.03258,2e-05,3.61761]
[1779050541314,59.65,78223.39,0.05,-0.03258,2e-05,3.61704]
[1779050551386,59.65,78223.74,0.05,-0.03254,2e-05,3.61311]
[1779050556421,59.65,78223.38,0.05,-0.03256,2e-05,3.61422]
[1779050562868,59.65,78223.85,0.05,-0.03255,2e-05,3.61363]
[1779050568505,59.65,78224.36,0.05,-0.03254,2e-05,3.6128]
[1779050575554,59.65,78224.51,0.05,-0.03254,2e-05,3.61284]
[1779050580589,59.66,78225.21,0.05,-0.03253,2e-05,3.61158]
[1779050585625,59.66,78227.09,0.05,-0.03248,2e-05,3.60776]
[1779050590659,59.66,78227.0,0.05,-0.03249,2e-05,3.60829]
[1779050595695,59.66,78226.85,0.05,-0.0325,2e-05,3.60893]
[1779050603147,59.66,78226.53,0.05,-0.03251,2e-05,3.61016]
[1779050608784,59.67,78225.84,0.05,-0.03253,2e-05,3.612]
[1779050619862,59.67,78225.22,0.05,-0.03252,2e-05,3.61038]
[1779050624900,59.67,78227.01,0.05,-0.03248,2e-05,3.60672]
[1779050630939,59.67,78234.74,0.05,-0.0323,2e-05,3.59023]
[1779050635974,59.68,78237.42,0.05,-0.03224,2e-05,3.58483]
[1779050641009,59.68,78237.63,0.05,-0.03224,2e-05,3.58485]
[1779050648059,59.68,78238.23,0.05,-0.03223,2e-05,3.58418]
[1779050654100,59.68,78238.06,0.05,-0.03224,2e-05,3.58512]
[1779050659137,59.69,78239.99,0.05,-0.0322,2e-05,3.58137]
[1779050664176,59.69,78240.53,0.05,-0.03219,2e-05,3.5807]
[1779050673643,59.69,78238.99,0.05,-0.03221,2e-05,3.58126]
[1779050679277,59.69,78235.19,0.05,-0.0323,2e-05,3.59002]
[1779050684311,59.7,78233.73,0.05,-0.03234,2e-05,3.59359]
[1779050689346,59.7,78229.83,0.05,-0.03244,2e-05,3.60245]
[1779050694381,59.7,78226.24,0.05,-0.03253,2e-05,3.61058]
[1779050699416,59.7,78224.82,0.05,-0.03257,2e-05,3.6139]
[1779050704451,59.7,78225.65,0.05,-0.03255,2e-05,3.61226]
[1779050709485,59.7,78225.65,0.05,-0.03255,2e-05,3.61242]
[1779050714522,59.7,78225.87,0.05,-0.03255,2e-05,3.61205]
[1779050720569,59.7,78225.62,0.05,-0.03256,2e-05,3.61274]
[1779050731642,59.7,78225.64,0.05,-0.03253,2e-05,3.6092]
[1779050736677,59.7,78224.39,0.05,-0.03256,2e-05,3.61204]
[1779050744134,59.71,78224.38,0.05,-0.03256,2e-05,3.6122]
[1779050749769,59.71,78224.78,0.05,-0.03255,2e-05,3.6114]
[1779050754804,59.71,78229.67,0.05,-0.03243,2e-05,3.60081]
[1779050761853,59.71,78228.45,0.05,-0.03247,2e-05,3.6038]
[1779050768909,59.71,78227.45,0.05,-0.0325,2e-05,3.60632]
[1779050774344,59.71,78227.21,0.05,-0.0325,2e-05,3.60713]
[1779050784421,59.71,78227.09,0.05,-0.03251,2e-05,3.60786]
[1779050790053,59.71,78226.01,0.05,-0.03254,2e-05,3.61052]
[1779050796093,59.72,78228.32,0.05,-0.03246,2e-05,3.60205]
[1779050799924,59.72,78229.77,0.05,-0.03242,2e-05,3.59902]
[1779050799945,59.72,78229.77,0.05,-0.03242,2e-05,3.59902]
[1779050800120,59.72,78229.97,0.05,-0.03242,2e-05,3.59864]
[1779050801815,59.72,78235.36,0.05,-0.03229,2e-05,3.58688]
[1779050802134,59.72,78236.72,0.05,-0.03226,2e-05,3.58398]
[1779050807169,59.72,78237.04,0.05,-0.03225,2e-05,3.58365]
[1779050814722,59.72,78237.57,0.05,-0.03224,2e-05,3.58282]
[1779050820260,59.73,78237.26,0.05,-0.03226,2e-05,3.58422]
[1779050826303,59.73,78239.42,0.05,-0.03221,2e-05,3.57998]
[1779050831338,59.73,78238.01,0.05,-0.03225,2e-05,3.58346]
[1779050836373,59.73,78236.24,0.05,-0.0323,2e-05,3.58772]
[1779050841408,59.73,78237.37,0.05,-0.03227,2e-05,3.58563]
[1779050854912,59.74,78237.03,0.05,-0.03226,2e-05,3.58371]
[1779050860541,59.74,78236.41,0.05,-0.03228,2e-05,3.58557]
[1779050865576,59.74,78236.66,0.05,-0.03228,2e-05,3.58545]
[1779050870611,59.75,78232.73,0.05,-0.03238,2e-05,3.59446]
[1779050875646,59.75,78229.63,0.05,-0.03246,2e-05,3.60157]
[1779050880680,59.75,78226.04,0.05,-0.03255,2e-05,3.60968]
[1779050885720,59.75,78224.5,0.05,-0.03259,2e-05,3.61323]
[1779050890753,59.75,78222.65,0.05,-0.03264,2e-05,3.61744]
[1779050895788,59.75,78214.04,0.05,-0.03285,2e-05,3.63657]
[1779050900824,59.75,78211.61,0.05,-0.03291,2e-05,3.64187]
[1779050905858,59.75,78221.97,0.05,-0.03266,2e-05,3.61904]
[1779050910894,59.75,78222.29,0.05,-0.03265,2e-05,3.61845]
[1779050915928,59.75,78223.46,0.05,-0.03259,2e-05,3.61228]
[1779050920965,59.75,78223.52,0.05,-0.03259,2e-05,3.61225]
[1779050926001,59.75,78224.38,0.05,-0.03257,2e-05,3.61046]
[1779050932044,59.75,78225.86,0.05,-0.03254,2e-05,3.60733]
[1779050937079,59.75,78226.46,0.05,-0.03252,2e-05,3.60611]
[1779050942114,59.75,78228.59,0.05,-0.03247,2e-05,3.60154]
[1779050948157,59.75,78228.62,0.05,-0.03247,2e-05,3.60163]
[1779050954198,59.76,78228.26,0.05,-0.03248,2e-05,3.60256]
[1779050959233,59.76,78227.58,0.05,-0.0325,2e-05,3.60419]
[1779050964268,59.76,78227.29,0.05,-0.03251,2e-05,3.60493]
[1779050970325,59.76,78226.85,0.05,-0.03252,2e-05,3.60601]
[1779050975361,59.76,78227.65,0.05,-0.03247,2e-05,3.60066]
[1779050980398,59.76,78225.63,0.05,-0.03252,2e-05,3.60523]
[1779050985431,59.76,78225.54,0.05,-0.03253,2e-05,3.60553]
[1779050991474,59.76,78224.15,0.05,-0.03256,2e-05,3.60868]
[1779050996509,59.76,78222.86,0.05,-0.03259,2e-05,3.61161]
[1779051002553,59.76,78223.31,0.05,-0.03258,2e-05,3.61074]
[1779051016041,59.76,78228.59,0.05,-0.03246,2e-05,3.59965]
[1779051022693,59.76,78228.6,0.05,-0.03246,2e-05,3.59995]
[1779051030749,59.77,78227.43,0.05,-0.0325,2e-05,3.60287]
[1779051036181,59.77,78225.74,0.05,-0.03251,2e-05,3.60311]
[1779051044846,59.77,78226.12,0.05,-0.0325,2e-05,3.60269]
[1779051049881,59.77,78226.29,0.05,-0.0325,2e-05,3.60255]
[1779051054917,59.77,78225.88,0.05,-0.03251,2e-05,3.60368]
[1779051060958,59.77,78225.74,0.05,-0.03252,2e-05,3.60426]
[1779051066392,59.77,78226.02,0.05,-0.03252,2e-05,3.60391]
[1779051074052,59.78,78226.04,0.05,-0.03252,2e-05,3.60418]
[1779051079088,59.78,78225.71,0.05,-0.03253,2e-05,3.60511]
[1779051086531,59.78,78225.52,0.05,-0.03254,2e-05,3.60586]
[1779051092178,59.78,78225.46,0.05,-0.03251,2e-05,3.60248]
[1779051098220,59.78,78225.47,0.05,-0.03251,2e-05,3.60272]
[1779051104262,59.78,78225.44,0.05,-0.03252,2e-05,3.60305]
[1779051109297,59.78,78225.75,0.05,-0.03251,2e-05,3.60258]
[1779051115339,59.78,78226.76,0.05,-0.03249,2e-05,3.60061]
[1779051121011,59.78,78227.35,0.05,-0.03248,2e-05,3.59946]
[1779051126811,59.79,78228.16,0.05,-0.03246,2e-05,3.59797]
[1779051137493,59.79,78228.8,0.05,-0.03245,2e-05,3.59695]
[1779051143535,59.79,78228.38,0.05,-0.03246,2e-05,3.59807]
[1779051149577,59.79,78229.22,0.05,-0.03244,2e-05,3.5964]
[1779051154612,59.79,78229.44,0.05,-0.03241,2e-05,3.59234]
[1779051159647,59.79,78233.29,0.05,-0.03231,2e-05,3.58407]
[1779051164682,59.79,78233.77,0.05,-0.03231,2e-05,3.58326]
[1779051169718,59.79,78231.7,0.05,-0.03236,2e-05,3.58801]
[1779051174752,59.79,78229.05,0.05,-0.03243,2e-05,3.59398]
[1779051179787,59.8,78229.5,0.05,-0.03242,2e-05,3.59313]
[1779051184822,59.8,78230.8,0.05,-0.03239,2e-05,3.59043]
[1779051191136,59.8,78230.66,0.05,-0.03239,2e-05,3.59086]
[1779051197342,59.8,78230.98,0.05,-0.03239,2e-05,3.59039]
[1779051206320,59.8,78230.96,0.05,-0.03239,2e-05,3.59053]
[1779051212011,59.8,78231.32,0.05,-0.03235,2e-05,3.5864]
[1779051217487,59.8,78230.87,0.05,-0.03236,2e-05,3.58759]
[1779051227557,59.8,78231.28,0.05,-0.03236,2e-05,3.58704]
[1779051229132,59.8,78220.35,0.05,-0.03263,2e-05,3.61108]
[1779051234167,59.8,78211.14,0.05,-0.03285,2e-05,3.63133]
[1779051241216,59.8,78209.59,0.05,-0.03289,2e-05,3.63461]
[1779051246251,59.8,78210.72,0.05,-0.03286,2e-05,3.63203]
[1779051250279,59.8,78221.79,0.05,-0.03259,2e-05,3.60765]
[1779051255313,59.8,78225.77,0.05,-0.03249,2e-05,3.59903]
[1779051260349,59.8,78225.57,0.05,-0.0325,2e-05,3.59961]
[1779051267840,59.8,78222.0,0.05,-0.03259,2e-05,3.60758]
[1779051274446,59.8,78220.03,0.05,-0.0326,2e-05,3.60826]
[1779051281495,59.8,78219.62,0.05,-0.03262,2e-05,3.60926]
[1779051287979,59.8,78218.57,0.05,-0.03264,2e-05,3.61167]
[1779051295545,59.8,78218.57,0.05,-0.03264,2e-05,3.61167]
[1779051300629,59.81,78218.58,0.05,-0.03264,2e-05,3.61176]
[1779051305638,59.81,78219.83,0.05,-0.03261,2e-05,3.60902]
[1779051311771,59.81,78221.24,0.05,-0.03258,2e-05,3.60595]
[1779051317750,59.81,78221.29,0.05,-0.03258,2e-05,3.60586]
[1779051322785,59.81,78221.78,0.05,-0.03257,2e-05,3.60481]
[1779051327820,59.81,78223.72,0.05,-0.03252,2e-05,3.60059]
[1779051333861,59.81,78224.34,0.05,-0.03247,2e-05,3.59563]
[1779051338896,59.81,78224.07,0.05,-0.03248,2e-05,3.59635]
[1779051343931,59.81,78224.19,0.05,-0.03248,2e-05,3.59621]
[1779051349973,59.81,78224.2,0.05,-0.03248,2e-05,3.59635]
[1779051355010,59.81,78217.12,0.05,-0.03266,2e-05,3.61199]
[1779051360044,59.81,78217.4,0.05,-0.03265,2e-05,3.61137]
[1779051365079,59.81,78218.47,0.05,-0.03262,2e-05,3.60903]
[1779051370115,59.81,78222.21,0.05,-0.03253,2e-05,3.60084]
[1779051375149,59.81,78220.87,0.05,-0.03257,2e-05,3.60385]
[1779051380184,59.81,78219.29,0.05,-0.0326,2e-05,3.60738]
[1779051386226,59.81,78218.54,0.05,-0.03262,2e-05,3.6091]
[1779051392268,59.81,78217.78,0.05,-0.03261,2e-05,3.60713]
[1779051397303,59.81,78217.32,0.05,-0.03262,2e-05,3.60826]
[1779051402338,59.81,78217.05,0.05,-0.03263,2e-05,3.60899]
[1779051408830,59.81,78216.86,0.05,-0.03264,2e-05,3.60961]
[1779051414427,59.81,78218.8,0.05,-0.03259,2e-05,3.60553]
[1779051419463,59.81,78220.66,0.05,-0.03255,2e-05,3.60166]
[1779051424500,59.82,78222.0,0.05,-0.03252,2e-05,3.59896]
[1779051429535,59.82,78222.69,0.05,-0.03251,2e-05,3.59771]
[1779051435576,59.82,78224.09,0.05,-0.03248,2e-05,3.59498]
[1779051440611,59.82,78224.65,0.05,-0.03247,2e-05,3.59405]
[1779051446653,59.82,78226.56,0.05,-0.03242,2e-05,3.59022]
[1779051451688,59.82,78226.86,0.05,-0.03239,2e-05,3.58616]
[1779051456724,59.83,78228.06,0.05,-0.03236,2e-05,3.58392]
[1779051461759,59.83,78227.44,0.05,-0.03238,2e-05,3.58561]
[1779051466794,59.83,78228.17,0.05,-0.03237,2e-05,3.58436]
[1779051474852,59.83,78228.45,0.05,-0.03237,2e-05,3.58431]
[1779051479888,59.83,78228.78,0.05,-0.03236,2e-05,3.58394]
[1779051484922,59.84,78239.44,0.05,-0.03211,2e-05,3.561]
[1779051489958,59.84,78241.17,0.05,-0.03207,2e-05,3.55777]
[1779051494993,59.84,78239.56,0.05,-0.03211,2e-05,3.56179]
[1779051500028,59.84,78239.45,0.05,-0.03212,2e-05,3.56252]
[1779051506070,59.85,78239.12,0.05,-0.03214,2e-05,3.5638]
[1779051511105,59.85,78238.66,0.05,-0.03212,2e-05,3.56156]
[1779051516144,59.85,78238.36,0.05,-0.03213,2e-05,3.56266]
[1779051521177,59.85,78237.31,0.05,-0.03216,2e-05,3.56539]
[1779051529674,59.86,78237.16,0.05,-0.03218,2e-05,3.56638]
[1779051535275,59.86,78236.96,0.05,-0.03219,2e-05,3.56729]
[1779051542324,59.86,78236.86,0.05,-0.03219,2e-05,3.56804]
[1779051549814,59.86,78236.4,0.05,-0.03221,2e-05,3.56964]
[1779051558436,59.87,78236.56,0.05,-0.03221,2e-05,3.56986]
[1779051567500,59.87,78236.22,0.05,-0.03223,2e-05,3.57122]
[1779051573541,59.87,78236.18,0.05,-0.0322,2e-05,3.56802]
[1779051578579,59.87,78237.53,0.05,-0.03217,2e-05,3.56543]
[1779051584619,59.88,78237.92,0.05,-0.03217,2e-05,3.56505]
[1779051590095,59.88,78238.37,0.05,-0.03216,2e-05,3.56452]
[1779051595695,59.88,78236.9,0.05,-0.0322,2e-05,3.56811]
[1779051598716,59.88,78214.0,0.05,-0.03277,2e-05,3.61856]
[1779051601108,59.88,78208.52,0.05,-0.0329,2e-05,3.63063]
[1779051601187,59.88,78208.52,0.05,-0.0329,2e-05,3.63063]
[1779051601210,59.88,78206.45,0.05,-0.03295,2e-05,3.63519]
[1779051604704,59.88,78199.44,0.05,-0.03313,2e-05,3.65064]
[1779051604775,59.88,78202.28,0.05,-0.03306,2e-05,3.64428]
[1779051609794,59.88,78206.65,0.05,-0.03295,2e-05,3.63447]
[1779051614831,59.88,78203.69,0.05,-0.03302,2e-05,3.64091]
[1779051619866,59.88,78202.68,0.05,-0.03304,2e-05,3.64303]
[1779051624901,59.88,78201.59,0.05,-0.03307,2e-05,3.6453]
[1779051629936,59.88,78200.68,0.05,-0.03309,2e-05,3.6472]
[1779051634973,59.88,78200.52,0.05,-0.03306,2e-05,3.64371]
[1779051641016,59.88,78199.74,0.05,-0.03308,2e-05,3.64533]
[1779051646052,59.88,78198.86,0.05,-0.0331,2e-05,3.64717]
[1779051651086,59.88,78199.88,0.05,-0.03307,2e-05,3.64482]
[1779051656121,59.88,78199.82,0.05,-0.03307,2e-05,3.64486]
[1779051661726,59.87,78199.57,0.05,-0.03308,2e-05,3.64534]
[1779051667198,59.87,78198.47,0.05,-0.03311,2e-05,3.64765]
[1779051673240,59.87,78202.51,0.05,-0.033,2e-05,3.63863]
[1779051679285,59.87,78204.24,0.05,-0.03296,2e-05,3.63476]
[1779051684320,59.87,78205.63,0.05,-0.03293,2e-05,3.63164]
[1779051690829,59.87,78206.95,0.05,-0.03289,2e-05,3.62866]
[1779051696403,59.87,78209.35,0.05,-0.0328,2e-05,3.61959]
[1779051702257,59.87,78209.01,0.05,-0.03281,2e-05,3.6203]
[1779051708484,59.87,78209.01,0.05,-0.03281,2e-05,3.62024]
[1779051713525,59.87,78209.21,0.05,-0.0328,2e-05,3.61974]
[1779051716555,59.87,78221.91,0.05,-0.03249,2e-05,3.5918]
[1779051722588,59.87,78227.37,0.05,-0.03236,2e-05,3.5801]
[1779051731112,59.88,78228.88,0.05,-0.03233,2e-05,3.57729]
[1779051734671,59.88,78217.94,0.05,-0.0326,2e-05,3.60141]
[1779051741181,59.88,78218.91,0.05,-0.03257,2e-05,3.59942]
[1779051746755,59.88,78213.8,0.05,-0.0327,2e-05,3.61074]
[1779051755818,59.88,78208.34,0.05,-0.03281,2e-05,3.61915]
[1779051761321,59.88,78200.99,0.05,-0.03299,2e-05,3.63549]
[1779051766898,59.88,78188.18,0.05,-0.03331,3e-05,3.66388]
[1779051771933,59.88,78186.01,0.05,-0.03336,3e-05,3.66846]
[1779051778986,59.88,78186.17,0.05,-0.03335,3e-05,3.66778]
[1779051784021,59.87,78185.46,0.05,-0.03337,3e-05,3.66909]
[1779051789973,59.87,78184.08,0.05,-0.0334,3e-05,3.67196]
[1779051796105,59.87,78175.13,0.05,-0.03362,3e-05,3.69142]
[1779051801143,59.87,78174.69,0.05,-0.03363,3e-05,3.69196]
[1779051807183,59.87,78174.41,0.05,-0.03363,3e-05,3.69209]
[1779051812218,59.86,78172.61,0.05,-0.03364,3e-05,3.69192]
[1779051817253,59.86,78171.21,0.05,-0.03367,3e-05,3.69465]
[1779051822579,59.86,78171.74,0.05,-0.03365,3e-05,3.69315]
[1779051829336,59.86,78171.79,0.05,-0.03364,3e-05,3.69246]
[1779051836385,59.85,78171.29,0.05,-0.03365,3e-05,3.6931]
[1779051841420,59.85,78170.87,0.05,-0.03366,3e-05,3.6937]
[1779051846455,59.85,78169.46,0.05,-0.03369,3e-05,3.69651]
[1779051851491,59.85,78168.17,0.05,-0.03372,3e-05,3.69904]
[1779051856525,59.85,78167.69,0.05,-0.03373,3e-05,3.69974]
[1779051862027,59.85,78167.48,0.05,-0.03373,3e-05,3.69983]
[1779051867602,59.84,78168.11,0.05,-0.03371,3e-05,3.69797]
[1779051873644,59.84,78168.03,0.05,-0.03367,3e-05,3.69394]
[1779051878679,59.84,78168.03,0.05,-0.03367,3e-05,3.69362]
[1779051884721,59.84,78169.24,0.05,-0.03363,3e-05,3.69054]
[1779051889759,59.84,78171.89,0.05,-0.03356,3e-05,3.68433]
[1779051894793,59.84,78179.0,0.05,-0.03338,3e-05,3.66825]
[1779051900519,59.83,78181.08,0.05,-0.03332,3e-05,3.66312]
[1779051902311,59.83,78238.49,0.05,-0.03191,2e-05,3.53672]
[1779051904863,59.85,78177.42,0.05,-0.03345,3e-05,3.67463]
[1779051909898,59.85,78179.28,0.05,-0.0334,3e-05,3.67019]
[1779051914933,59.85,78179.92,0.05,-0.03338,3e-05,3.66848]
[1779051919968,59.85,78181.24,0.05,-0.03335,3e-05,3.66526]
[1779051925003,59.84,78182.22,0.05,-0.03332,3e-05,3.66279]
[1779051930038,59.84,78183.95,0.05,-0.03327,3e-05,3.65868]
[1779051935074,59.84,78179.78,0.05,-0.03334,3e-05,3.66398]
[1779051940112,59.84,78183.77,0.05,-0.03324,3e-05,3.65488]
[1779051945143,59.84,78184.35,0.05,-0.03322,3e-05,3.6534]
[1779051950179,59.84,78184.81,0.05,-0.03321,3e-05,3.65217]
[1779051955214,59.84,78186.73,0.05,-0.03316,3e-05,3.64768]
[1779051961255,59.84,78186.28,0.05,-0.03317,3e-05,3.64842]
[1779051967297,59.84,78186.91,0.05,-0.03315,3e-05,3.64674]
[1779051972333,59.83,78187.35,0.05,-0.03314,3e-05,3.64554]
[1779051977367,59.83,78186.33,0.05,-0.03316,3e-05,3.64757]
[1779051983409,59.83,78186.26,0.05,-0.03316,3e-05,3.64741]
[1779051988444,59.83,78186.54,0.05,-0.03315,3e-05,3.64653]
[1779051993479,59.83,78186.7,0.05,-0.03311,3e-05,3.64217]
[1779051999522,59.83,78186.61,0.05,-0.03311,3e-05,3.64209]
[1779052005565,59.83,78186.51,0.05,-0.03311,3e-05,3.64202]
[1779052011607,59.82,78187.23,0.05,-0.03309,2e-05,3.64014]
[1779052017648,59.82,78186.35,0.05,-0.0331,3e-05,3.6418]
[1779052022685,59.82,78186.23,0.05,-0.0331,3e-05,3.64181]
[1779052027718,59.82,78186.34,0.05,-0.0331,3e-05,3.64131]
[1779052033223,59.82,78186.26,0.05,-0.0331,3e-05,3.64122]
[1779052038798,59.82,78186.52,0.05,-0.03309,2e-05,3.64034]
[1779052043832,59.82,78186.16,0.05,-0.03309,3e-05,3.64088]
[1779052048866,59.82,78184.71,0.05,-0.03313,3e-05,3.64384]
[1779052053902,59.81,78184.47,0.05,-0.0331,3e-05,3.64039]
[1779052058936,59.81,78183.23,0.05,-0.03313,3e-05,3.64298]
[1779052063972,59.81,78182.86,0.05,-0.03314,3e-05,3.64366]
[1779052069009,59.81,78184.45,0.05,-0.0331,3e-05,3.64001]
[1779052074043,59.81,78185.2,0.05,-0.03308,3e-05,3.63828]
[1779052079079,59.81,78185.18,0.05,-0.03308,3e-05,3.63826]
[1779052084118,59.81,78184.55,0.05,-0.03309,3e-05,3.63959]
[1779052089155,59.81,78184.91,0.05,-0.03308,3e-05,3.6387]
[1779052094189,59.81,78185.0,0.05,-0.03308,3e-05,3.63839]
[1779052099224,59.81,78185.37,0.05,-0.03307,2e-05,3.63744]
[1779052104262,59.81,78185.39,0.05,-0.03306,2e-05,3.63725]
[1779052109294,59.81,78185.42,0.05,-0.03306,2e-05,3.63704]
[1779052115337,59.81,78185.34,0.05,-0.03303,2e-05,3.63335]
[1779052120371,59.81,78185.46,0.05,-0.03303,2e-05,3.63302]
[1779052125406,59.81,78186.21,0.05,-0.03301,2e-05,3.63131]
[1779052130441,59.81,78188.55,0.05,-0.03295,2e-05,3.62612]
[1779052135476,59.81,78193.78,0.05,-0.03282,2e-05,3.61467]
[1779052140511,59.81,78192.28,0.05,-0.03286,2e-05,3.61814]
[1779052145546,59.81,78189.53,0.05,-0.03293,2e-05,3.62433]
[1779052150581,59.81,78189.1,0.05,-0.03294,2e-05,3.6254]
[1779052155615,59.81,78190.02,0.05,-0.03292,2e-05,3.6235]
[1779052160652,59.81,78189.8,0.05,-0.03293,2e-05,3.62415]
[1779052165686,59.81,78188.84,0.05,-0.03295,2e-05,3.62643]
[1779052170721,59.81,78188.67,0.05,-0.03296,2e-05,3.62697]
[1779052175758,59.81,78188.32,0.05,-0.03294,2e-05,3.62418]
[1779052180791,59.81,78188.57,0.05,-0.03293,2e-05,3.62383]
[1779052186834,59.82,78188.57,0.05,-0.03294,2e-05,3.62408]
[1779052192875,59.82,78188.12,0.05,-0.03295,2e-05,3.62532]
[1779052197909,59.82,78187.77,0.05,-0.03296,2e-05,3.62629]
[1779052202944,59.82,78187.45,0.05,-0.03297,2e-05,3.6272]
[1779052207980,59.82,78187.67,0.05,-0.03297,2e-05,3.62691]
[1779052213016,59.82,78187.32,0.05,-0.03298,2e-05,3.62788]
[1779052218051,59.82,78187.36,0.05,-0.03298,2e-05,3.62799]
[1779052223086,59.82,78187.38,0.05,-0.03298,2e-05,3.62813]
[1779052228123,59.82,78186.98,0.05,-0.03299,2e-05,3.62921]
[1779052233157,59.82,78187.22,0.05,-0.03296,2e-05,3.62513]
[1779052238192,59.83,78194.99,0.05,-0.03277,2e-05,3.60821]
[1779052243227,59.83,78193.87,0.05,-0.0328,2e-05,3.61102]
[1779052248262,59.83,78192.88,0.05,-0.03283,2e-05,3.61351]
[1779052253300,59.83,78194.92,0.05,-0.03278,2e-05,3.60926]
[1779052261358,59.83,78201.42,0.05,-0.03262,2e-05,3.59546]
[1779052267401,59.83,78202.63,0.05,-0.0326,2e-05,3.59316]
[1779052274917,59.84,78204.93,0.05,-0.03255,2e-05,3.58854]
[1779052280495,59.84,78208.48,0.05,-0.03246,2e-05,3.58099]
[1779052285535,59.84,78209.88,0.05,-0.03243,2e-05,3.57822]
[1779052294593,59.84,78212.23,0.05,-0.03235,2e-05,3.56979]
[1779052299629,59.84,78214.43,0.05,-0.0323,2e-05,3.56522]
[1779052304664,59.84,78214.38,0.05,-0.0323,2e-05,3.56558]
[1779052309698,59.85,78214.24,0.05,-0.03231,2e-05,3.56612]
[1779052314734,59.85,78214.24,0.05,-0.03231,2e-05,3.56635]
[1779052321782,59.85,78212.53,0.05,-0.03235,2e-05,3.57035]
[1779052329838,59.85,78212.89,0.05,-0.03235,2e-05,3.56986]
[1779052334876,59.85,78212.59,0.05,-0.03236,2e-05,3.5707]
[1779052343936,59.85,78211.62,0.05,-0.03238,2e-05,3.57318]
[1779052349979,59.85,78209.78,0.05,-0.03243,2e-05,3.57747]
[1779052355014,59.85,78209.32,0.05,-0.03241,2e-05,3.57502]
[1779052360048,59.86,78208.73,0.05,-0.03243,2e-05,3.57662]
[1779052365083,59.86,78208.38,0.05,-0.03244,2e-05,3.57769]
[1779052371126,59.86,78210.6,0.05,-0.03239,2e-05,3.57324]
[1779052376161,59.86,78200.4,0.05,-0.03265,2e-05,3.59601]
[1779052381197,59.86,78195.58,0.05,-0.03277,2e-05,3.6068]
[1779052386232,59.86,78203.42,0.05,-0.03258,2e-05,3.58975]
[1779052391271,59.86,78206.67,0.05,-0.0325,2e-05,3.58294]
[1779052396305,59.87,78208.84,0.05,-0.03245,2e-05,3.57857]
[1779052401340,59.87,78209.57,0.05,-0.03244,2e-05,3.57737]
[1779052407381,59.87,78209.73,0.05,-0.03244,2e-05,3.57753]
[1779052413422,59.87,78209.31,0.05,-0.03243,2e-05,3.57522]
[1779052418459,59.88,78208.76,0.05,-0.03244,2e-05,3.57685]
[1779052425971,59.88,78208.93,0.05,-0.03245,2e-05,3.57714]
[1779052431555,59.88,78209.75,0.05,-0.03243,2e-05,3.57574]
[1779052436589,59.88,78211.11,0.05,-0.0324,2e-05,3.57313]
[1779052441623,59.89,78210.8,0.05,-0.03241,2e-05,3.5742]
[1779052446111,59.89,78221.61,0.05,-0.03215,2e-05,3.55106]
[1779052451697,59.89,78225.59,0.05,-0.03207,2e-05,3.5431]
[1779052456729,59.89,78226.59,0.05,-0.03205,2e-05,3.54151]
[1779052461782,59.9,78231.38,0.05,-0.03194,2e-05,3.53168]
[1779052463178,59.9,78231.38,0.05,-0.03194,2e-05,3.53168]
[1779052469355,59.9,78230.14,0.05,-0.03198,2e-05,3.53517]
[1779052475889,59.9,78231.29,0.05,-0.03193,2e-05,3.52975]
[1779052482931,59.91,78231.85,0.05,-0.03193,2e-05,3.52972]
[1779052488973,59.91,78233.11,0.05,-0.0319,2e-05,3.52777]
[1779052494008,59.92,78233.3,0.05,-0.03191,2e-05,3.52803]
[1779052501058,59.92,78233.08,0.05,-0.03192,2e-05,3.52947]
[1779052506092,59.93,78233.46,0.05,-0.03192,2e-05,3.52936]
[1779052511127,59.93,78227.97,0.05,-0.03206,2e-05,3.54201]
[1779052516162,59.93,78217.88,0.05,-0.03231,2e-05,3.56447]
[1779052521197,59.93,78215.67,0.05,-0.03237,2e-05,3.5697]
[1779052526232,59.94,78215.45,0.05,-0.03238,2e-05,3.57055]
[1779052531268,59.94,78215.58,0.05,-0.03235,2e-05,3.56691]
[1779052537074,59.94,78215.5,0.05,-0.03235,2e-05,3.56716]
[1779052543352,59.94,78200.13,0.05,-0.03274,2e-05,3.60149]
[1779052549394,59.94,78196.74,0.05,-0.03283,2e-05,3.6092]
[1779052555437,59.94,78200.34,0.05,-0.03274,2e-05,3.60158]
[1779052560473,59.95,78199.64,0.05,-0.03276,2e-05,3.60339]
[1779052565506,59.95,78197.75,0.05,-0.03281,2e-05,3.60778]
[1779052570543,59.95,78198.59,0.05,-0.03279,2e-05,3.60614]
[1779052575576,59.95,78198.16,0.05,-0.0328,2e-05,3.60729]
[1779052580614,59.95,78200.26,0.05,-0.03275,2e-05,3.60286]
[1779052585646,59.95,78206.32,0.05,-0.03261,2e-05,3.58975]
[1779052590683,59.95,78206.82,0.05,-0.0326,2e-05,3.58894]
[1779052595716,59.95,78206.83,0.05,-0.03257,2e-05,3.58549]
[1779052601759,59.96,78206.47,0.05,-0.03258,2e-05,3.58663]
[1779052607234,59.96,78206.36,0.05,-0.03259,2e-05,3.58719]
[1779052612835,59.96,78206.3,0.05,-0.03259,2e-05,3.58756]
[1779052617870,59.96,78206.08,0.05,-0.0326,2e-05,3.58831]
[1779052622905,59.96,78206.01,0.05,-0.0326,2e-05,3.58867]
[1779052627941,59.96,78205.8,0.05,-0.03261,2e-05,3.58933]
[1779052632976,59.96,78204.6,0.05,-0.03264,2e-05,3.59213]
[1779052639019,59.96,78204.74,0.05,-0.03264,2e-05,3.59201]
[1779052644054,59.96,78202.38,0.05,-0.0327,2e-05,3.59734]
[1779052649090,59.96,78196.63,0.05,-0.03285,2e-05,3.61007]
[1779052655135,59.97,78195.73,0.05,-0.03284,2e-05,3.6084]
[1779052660168,59.97,78191.51,0.05,-0.03294,2e-05,3.61781]
[1779052665201,59.97,78190.72,0.05,-0.03296,2e-05,3.61963]
[1779052671244,59.97,78190.42,0.05,-0.03297,2e-05,3.62039]
[1779052676280,59.97,78189.67,0.05,-0.03299,2e-05,3.62215]
[1779052683327,59.97,78189.59,0.05,-0.033,2e-05,3.62251]
[1779052690376,59.97,78188.77,0.05,-0.03302,2e-05,3.62451]
[1779052695411,59.97,78187.92,0.05,-0.03304,2e-05,3.62653]
[1779052702462,59.97,78188.2,0.05,-0.03304,2e-05,3.62612]
[1779052707947,59.97,78187.34,0.05,-0.03306,2e-05,3.62818]
[1779052716560,59.97,78187.39,0.05,-0.03303,2e-05,3.62461]
[1779052720587,59.97,78198.58,0.05,-0.03275,2e-05,3.60014]
[1779052725624,59.98,78200.07,0.05,-0.03272,2e-05,3.59722]
[1779052730660,59.98,78200.8,0.05,-0.03271,2e-05,3.59593]
[1779052735694,59.98,78204.48,0.05,-0.03262,2e-05,3.58816]
[1779052740729,59.98,78202.94,0.05,-0.03266,2e-05,3.59188]
[1779052745764,59.98,78202.7,0.05,-0.03267,2e-05,3.59269]
[1779052750802,59.98,78203.01,0.05,-0.03266,2e-05,3.59227]
[1779052755835,59.98,78203.99,0.05,-0.03264,2e-05,3.59037]
[1779052761876,59.99,78204.02,0.05,-0.03265,2e-05,3.59059]
[1779052766911,59.99,78204.27,0.05,-0.03264,2e-05,3.59028]
[1779052771947,59.99,78207.58,0.05,-0.03253,2e-05,3.57952]
[1779052776986,59.99,78210.49,0.05,-0.03246,2e-05,3.57352]
[1779052782022,59.99,78217.21,0.05,-0.0323,2e-05,3.5593]
[1779052787058,60.0,78221.58,0.05,-0.0322,2e-05,3.5503]
[1779052791221,60.0,78232.62,0.05,-0.03194,2e-05,3.52694]
[1779052797132,60.0,78235.06,0.05,-0.03189,2e-05,3.52254]
[1779052802161,60.01,78235.38,0.05,-0.03189,2e-05,3.52263]
[1779052808121,60.01,78235.38,0.05,-0.03189,2e-05,3.52263]
[1779052813239,60.02,78234.67,0.05,-0.03193,2e-05,3.52598]
[1779052819281,60.02,78236.51,0.05,-0.0319,2e-05,3.52305]
[1779052824316,60.03,78236.87,0.05,-0.0319,2e-05,3.52318]
[1779052829351,60.03,78237.13,0.05,-0.0319,2e-05,3.52353]
[1779052833380,60.03,78248.23,0.05,-0.03161,2e-05,3.49665]
[1779052838415,60.04,78256.32,0.05,-0.03143,2e-05,3.48044]
[1779052843451,60.05,78254.8,0.05,-0.03148,2e-05,3.48494]
[1779052848486,60.05,78256.08,0.05,-0.03146,2e-05,3.48338]
[1779052855534,60.06,78257.65,0.05,-0.03144,2e-05,3.48163]
[1779052861576,60.07,78259.26,0.05,-0.03142,2e-05,3.47954]
[1779052866611,60.07,78260.6,0.05,-0.0314,2e-05,3.47778]
[1779052871645,60.08,78260.97,0.05,-0.0314,2e-05,3.47809]
[1779052876681,60.09,78263.03,0.05,-0.03136,2e-05,3.47478]
[1779052881716,60.09,78263.89,0.05,-0.03136,2e-05,3.47403]
[1779052886752,60.1,78264.12,0.05,-0.03136,2e-05,3.47463]
[1779052891952,60.1,78264.84,0.05,-0.03135,2e-05,3.47397]
[1779052892106,60.1,78264.84,0.05,-0.03135,2e-05,3.47397]
[1779052892414,60.1,78266.89,0.05,-0.03128,2e-05,3.46636]
[1779052893771,60.1,78272.24,0.05,-0.03115,2e-05,3.45516]
[1779052893901,60.1,78272.24,0.05,-0.03115,2e-05,3.45516]
[1779052893930,60.1,78274.14,0.05,-0.03111,2e-05,3.45111]
[1779052899282,60.11,78276.75,0.05,-0.03106,2e-05,3.44683]
[1779052905089,60.12,78278.89,0.05,-0.03103,2e-05,3.44364]
[1779052905502,60.12,78278.89,0.05,-0.03103,2e-05,3.44364]
[1779052905556,60.12,78283.46,0.05,-0.03092,2e-05,3.4342]
[1779052906899,60.12,78304.3,0.05,-0.03044,2e-05,3.39073]
[1779052911583,60.13,78304.93,0.05,-0.03043,2e-05,3.39014]
[1779052911624,60.13,78304.36,0.05,-0.03046,2e-05,3.39244]
[1779052916970,60.14,78303.38,0.05,-0.0305,2e-05,3.39633]
[1779052920690,60.15,78305.7,0.05,-0.03046,2e-05,3.39256]
[1779052926034,60.16,78306.79,0.05,-0.03046,2e-05,3.39252]
[1779052931068,60.17,78309.87,0.05,-0.03041,2e-05,3.38793]
[1779052936104,60.18,78315.09,0.05,-0.03031,2e-05,3.37893]
[1779052941139,60.19,78312.79,0.05,-0.03038,2e-05,3.38568]
[1779052946174,60.2,78308.38,0.05,-0.0305,2e-05,3.39681]
[1779052951209,60.21,78303.14,0.05,-0.03061,2e-05,3.406]
[1779052956244,60.22,78305.41,0.05,-0.03058,2e-05,3.40292]
[1779052961279,60.22,78306.39,0.05,-0.03058,2e-05,3.40256]
[1779052966314,60.23,78307.87,0.05,-0.03056,2e-05,3.40115]
[1779052971350,60.24,78303.42,0.05,-0.03068,2e-05,3.41218]
[1779052976386,60.25,78299.63,0.05,-0.03079,2e-05,3.42179]
[1779052981418,60.26,78297.2,0.05,-0.03086,2e-05,3.42852]
[1779052986454,60.27,78296.54,0.05,-0.0309,2e-05,3.4318]
[1779052991489,60.28,78293.31,0.05,-0.03099,2e-05,3.44019]
[1779052996524,60.28,78293.35,0.05,-0.03101,2e-05,3.44163]
[1779053001559,60.29,78293.66,0.05,-0.03102,2e-05,3.44249]
[1779053009615,60.3,78295.0,0.05,-0.03101,2e-05,3.44211]
[1779053014650,60.31,78295.62,0.05,-0.03098,2e-05,3.43868]
[1779053019687,60.32,78298.31,0.05,-0.03094,2e-05,3.43452]
[1779053030198,60.34,78299.22,0.05,-0.03095,2e-05,3.43565]
[1779053036808,60.35,78297.57,0.05,-0.03101,2e-05,3.44126]
[1779053041844,60.35,78297.36,0.05,-0.03103,2e-05,3.4432]
[1779053042822,60.35,78297.36,0.05,-0.03103,2e-05,3.4432]
[1779053043209,60.35,78297.36,0.05,-0.03103,2e-05,3.4432]
[1779053043291,60.36,78314.67,0.05,-0.03063,2e-05,3.40696]
[1779053044866,60.36,78333.86,0.05,-0.03019,2e-05,3.36742]
[1779053050342,60.36,78344.56,0.05,-0.02994,2e-05,3.34474]
[1779053052339,60.36,78344.56,0.05,-0.02994,2e-05,3.34466]
[1779053052350,60.36,78344.89,0.05,-0.02993,2e-05,3.3439]
[1779053053495,60.36,78344.89,0.05,-0.02993,2e-05,3.3439]
[1779053053506,60.36,78344.89,0.05,-0.02993,2e-05,3.3439]
[1779053053596,60.36,78346.54,0.05,-0.02989,2e-05,3.34033]
[1779053060412,60.36,78348.45,0.05,-0.02986,2e-05,3.337]
[1779053060943,60.36,78348.45,0.05,-0.02986,2e-05,3.337]
[1779053061064,60.36,78348.45,0.05,-0.02986,2e-05,3.337]
[1779053066186,60.37,78348.12,0.05,-0.02988,2e-05,3.3395]
[1779053066219,60.37,78348.12,0.05,-0.02988,2e-05,3.3395]
[1779053066274,60.37,78348.21,0.05,-0.02989,2e-05,3.34021]
[1779053071584,60.38,78348.61,0.05,-0.0299,2e-05,3.34116]
[1779053077666,60.39,78352.39,0.05,-0.02981,2e-05,3.33187]
[1779053082765,60.39,78353.81,0.05,-0.02977,2e-05,3.32858]
[1779053088167,60.39,78354.78,0.05,-0.02974,2e-05,3.32613]
[1779053094208,60.39,78355.56,0.05,-0.02972,2e-05,3.32418]
[1779053095569,60.39,78355.56,0.05,-0.02972,2e-05,3.32418]
[1779053095621,60.39,78355.56,0.05,-0.02972,2e-05,3.32407]
[1779053100692,60.39,78356.67,0.05,-0.02969,2e-05,3.32153]
[1779053102420,60.39,78356.67,0.05,-0.02969,2e-05,3.32153]
[1779053102526,60.39,78356.67,0.05,-0.02969,2e-05,3.32153]
[1779053102582,60.38,78358.28,0.05,-0.02966,2e-05,3.31812]
[1779053106883,60.39,78360.01,0.05,-0.02962,2e-05,3.31498]
[1779053106964,60.39,78360.01,0.05,-0.02962,2e-05,3.31498]
[1779053107299,60.39,78360.42,0.05,-0.02962,2e-05,3.31462]
[1779053112334,60.39,78363.72,0.05,-0.02955,2e-05,3.30877]
[1779053117369,60.4,78353.9,0.05,-0.02978,2e-05,3.32945]
[1779053119635,60.4,78353.83,0.05,-0.02979,2e-05,3.33008]
[1779053119678,60.4,78353.83,0.05,-0.02979,2e-05,3.33008]
[1779053119729,60.4,78348.89,0.05,-0.02991,2e-05,3.34126]
[1779053125427,60.42,78345.84,0.05,-0.03,2e-05,3.34981]
[1779053130461,60.43,78348.58,0.05,-0.02997,2e-05,3.34634]
[1779053135496,60.44,78348.35,0.05,-0.02996,2e-05,3.34539]
[1779053140531,60.45,78349.18,0.05,-0.02997,2e-05,3.34581]
[1779053141274,60.45,78349.18,0.05,-0.02997,2e-05,3.34581]
[1779053141420,60.45,78349.18,0.05,-0.02997,2e-05,3.34581]
[1779053141449,60.45,78349.11,0.05,-0.02997,2e-05,3.34638]
[1779053146573,60.46,78349.53,0.05,-0.02999,2e-05,3.34762]
[1779053151608,60.48,78350.04,0.05,-0.03,2e-05,3.34904]
[1779053156643,60.49,78350.47,0.05,-0.03001,2e-05,3.35018]
[1779053158924,60.49,78350.53,0.05,-0.03002,2e-05,3.35086]
[1779053158977,60.49,78350.53,0.05,-0.03002,2e-05,3.35086]
[1779053159666,60.49,78350.87,0.05,-0.03002,2e-05,3.35055]
[1779053164700,60.5,78349.89,0.05,-0.03006,2e-05,3.35458]
[1779053170747,60.51,78349.42,0.05,-0.03009,2e-05,3.35686]
[1779053175782,60.52,78349.74,0.05,-0.0301,2e-05,3.35815]
[1779053180817,60.53,78348.92,0.05,-0.03014,2e-05,3.36174]
[1779053185852,60.54,78344.32,0.05,-0.03027,2e-05,3.37317]
[1779053191894,60.55,78341.23,0.05,-0.03033,2e-05,3.37806]
[1779053196929,60.56,78342.39,0.05,-0.03032,2e-05,3.37737]
[1779053201964,60.57,78337.34,0.05,-0.03046,2e-05,3.38964]
[1779053207016,60.58,78337.45,0.05,-0.03047,2e-05,3.39108]
[1779053212053,60.59,78332.1,0.05,-0.03061,2e-05,3.4039]
[1779053217088,60.59,78331.73,0.05,-0.03064,2e-05,3.40619]
[1779053221538,60.6,78316.32,0.05,-0.03101,2e-05,3.43972]
[1779053227159,60.61,78307.94,0.05,-0.03122,2e-05,3.4589]
[1779053232193,60.61,78314.78,0.05,-0.03107,2e-05,3.44553]
[1779053237228,60.62,78316.84,0.05,-0.03104,2e-05,3.44242]
[1779053242263,60.63,78317.14,0.05,-0.03105,2e-05,3.44304]
[1779053247298,60.63,78323.86,0.05,-0.0309,2e-05,3.43022]
[1779053251002,60.64,78328.89,0.05,-0.0308,2e-05,3.42077]
[1779053258375,60.65,78330.69,0.05,-0.03075,2e-05,3.4155]
[1779053261041,60.65,78330.92,0.05,-0.03075,2e-05,3.41563]
[1779053267738,60.66,78331.08,0.05,-0.03077,2e-05,3.41713]
[1779053273481,60.67,78331.09,0.05,-0.03079,2e-05,3.41921]
[1779053278515,60.68,78330.78,0.05,-0.03081,2e-05,3.42134]
[1779053283550,60.69,78330.89,0.05,-0.03083,2e-05,3.42258]
[1779053288586,60.7,78328.6,0.05,-0.0309,2e-05,3.42884]
[1779053293621,60.7,78326.48,0.05,-0.03096,2e-05,3.43473]
[1779053298656,60.71,78324.37,0.05,-0.03103,2e-05,3.44058]
[1779053303691,60.72,78323.87,0.05,-0.03105,2e-05,3.44301]
[1779053308725,60.72,78323.15,0.05,-0.03108,2e-05,3.44589]
[1779053313760,60.73,78323.12,0.05,-0.03107,2e-05,3.44363]
[1779053319802,60.74,78321.48,0.05,-0.03113,2e-05,3.44898]
[1779053325845,60.75,78320.73,0.05,-0.03116,2e-05,3.45218]
[1779053330881,60.76,78318.96,0.05,-0.03122,2e-05,3.45725]
[1779053335916,60.76,78322.5,0.05,-0.03115,2e-05,3.45109]
[1779053340952,60.77,78324.1,0.05,-0.03113,2e-05,3.44903]
[1779053345986,60.78,78334.65,0.05,-0.03089,2e-05,3.42819]
[1779053352029,60.79,78334.66,0.05,-0.03091,2e-05,3.42985]
[1779053357065,60.79,78335.11,0.05,-0.03092,2e-05,3.43026]
[1779053362098,60.8,78336.64,0.05,-0.0309,2e-05,3.42837]
[1779053367154,60.81,78333.62,0.05,-0.03098,2e-05,3.43575]
[1779053372595,60.81,78331.48,0.05,-0.03101,2e-05,3.43806]
[1779053378210,60.82,78334.55,0.05,-0.03096,2e-05,3.43304]
[1779053383246,60.83,78339.66,0.05,-0.03085,2e-05,3.42354]
[1779053386266,60.83,78351.59,0.05,-0.03058,2e-05,3.39942]
[1779053391301,60.84,78354.71,0.05,-0.03053,2e-05,3.39442]
[1779053396336,60.85,78355.34,0.05,-0.03053,2e-05,3.39462]
[1779053401372,60.85,78367.14,0.05,-0.03027,2e-05,3.37169]
[1779053406407,60.86,78364.24,0.05,-0.03036,2e-05,3.37939]
[1779053412893,60.88,78359.41,0.05,-0.0305,2e-05,3.39171]
[1779053418491,60.88,78357.68,0.05,-0.03055,2e-05,3.39688]
[1779053423526,60.89,78357.1,0.05,-0.03058,2e-05,3.39965]
[1779053428564,60.9,78356.34,0.05,-0.03062,2e-05,3.40276]
[1779053433598,60.91,78355.91,0.05,-0.03061,2e-05,3.40153]
[1779053438636,60.92,78353.97,0.05,-0.03067,2e-05,3.40707]
[1779053443672,60.92,78353.36,0.05,-0.0307,2e-05,3.40979]
[1779053448707,60.93,78361.33,0.05,-0.03054,2e-05,3.39467]
[1779053453743,60.94,78361.82,0.05,-0.03054,2e-05,3.39518]
[1779053458782,60.95,78360.64,0.05,-0.03058,2e-05,3.39914]
[1779053463812,60.95,78359.91,0.05,-0.03062,2e-05,3.40212]
[1779053468848,60.96,78359.33,0.05,-0.03065,2e-05,3.40475]
[1779053473884,60.97,78358.09,0.05,-0.03069,2e-05,3.40874]
[1779053478918,60.98,78357.43,0.05,-0.03072,2e-05,3.41148]
[1779053483954,60.98,78356.07,0.05,-0.03077,2e-05,3.41591]
[1779053489995,60.99,78355.52,0.05,-0.0308,2e-05,3.4186]
[1779053497047,61.0,78355.63,0.05,-0.03078,2e-05,3.4165]
[1779053502083,61.01,78354.85,0.05,-0.03082,2e-05,3.4194]
[1779053510139,61.02,78354.7,0.05,-0.03084,2e-05,3.42176]
[1779053515173,61.03,78355.09,0.05,-0.03085,2e-05,3.42225]
[1779053520209,61.03,78354.8,0.05,-0.03087,2e-05,3.42419]
[1779053525243,61.04,78342.98,0.05,-0.03116,2e-05,3.45027]
[1779053531285,61.05,78341.97,0.05,-0.0312,2e-05,3.45373]
[1779053538341,61.05,78344.14,0.05,-0.03116,2e-05,3.45072]
[1779053543812,61.06,78345.27,0.05,-0.03115,2e-05,3.44942]
[1779053550247,61.07,78345.91,0.05,-0.03114,2e-05,3.44913]
[1779053553883,61.07,78333.09,0.05,-0.03143,2e-05,3.47346]
[1779053560490,61.08,78336.08,0.05,-0.03137,2e-05,3.46834]
[1779053565523,61.08,78336.64,0.05,-0.03136,2e-05,3.46801]
[1779053570558,61.09,78341.37,0.05,-0.03126,2e-05,3.45894]
[1779053575593,61.09,78342.06,0.05,-0.03126,2e-05,3.45839]
[1779053582643,61.1,78341.7,0.05,-0.03128,2e-05,3.46038]
[1779053590698,61.1,78344.06,0.05,-0.03124,2e-05,3.45678]
[1779053595733,61.11,78343.26,0.05,-0.03127,2e-05,3.4593]
[1779053600768,61.11,78340.49,0.05,-0.03134,2e-05,3.46595]
[1779053605803,61.12,78335.62,0.05,-0.03146,2e-05,3.47696]
[1779053610838,61.12,78330.98,0.05,-0.03158,2e-05,3.48746]
[1779053615874,61.12,78319.79,0.05,-0.03182,2e-05,3.50809]
[1779053620909,61.13,78329.97,0.05,-0.03159,2e-05,3.48719]
[1779053625944,61.13,78329.04,0.05,-0.03162,2e-05,3.48989]
[1779053634445,61.14,78328.38,0.05,-0.03165,2e-05,3.49266]
[1779053640041,61.14,78328.48,0.05,-0.03165,2e-05,3.49321]
[1779053645080,61.15,78329.46,0.05,-0.03164,2e-05,3.49187]
[1779053651118,61.15,78329.75,0.05,-0.03164,2e-05,3.49223]
[1779053657161,61.16,78330.01,0.05,-0.03164,2e-05,3.49248]
[1779053662196,61.16,78331.5,0.05,-0.03162,2e-05,3.48999]
[1779053669245,61.16,78332.06,0.05,-0.03161,2e-05,3.48969]
[1779053674279,61.17,78334.1,0.05,-0.03154,2e-05,3.48232]
[1779053679315,61.17,78342.11,0.05,-0.03136,2e-05,3.46617]
[1779053682338,61.17,78355.11,0.05,-0.03106,2e-05,3.4394]
[1779053687372,61.18,78359.94,0.05,-0.03096,2e-05,3.43036]
[1779053692407,61.18,78361.16,0.05,-0.03094,2e-05,3.42892]
[1779053698450,61.19,78366.68,0.05,-0.03083,2e-05,3.41884]
[1779053703484,61.2,78358.88,0.05,-0.03103,2e-05,3.43636]
[1779053708519,61.2,78359.17,0.05,-0.03103,2e-05,3.43693]
[1779053713555,61.21,78360.36,0.05,-0.03102,2e-05,3.43569]
[1779053719486,61.22,78354.33,0.05,-0.03117,2e-05,3.44931]
[1779053725086,61.22,78350.56,0.05,-0.03127,2e-05,3.45872]
[1779053730675,61.23,78351.19,0.05,-0.03127,2e-05,3.4581]
[1779053735709,61.23,78351.71,0.05,-0.03124,2e-05,3.45435]
[1779053740747,61.24,78351.76,0.05,-0.03125,2e-05,3.45527]
[1779053745782,61.24,78350.51,0.05,-0.03129,2e-05,3.45888]
[1779053750816,61.25,78349.79,0.05,-0.03131,2e-05,3.46135]
[1779053755851,61.25,78355.94,0.05,-0.03118,2e-05,3.44943]
[1779053760887,61.26,78360.69,0.05,-0.03108,2e-05,3.44062]
[1779053765922,61.27,78359.75,0.05,-0.03112,2e-05,3.44373]
[1779053770958,61.27,78358.48,0.05,-0.03116,2e-05,3.44752]
[1779053775473,61.28,78370.2,0.05,-0.0309,2e-05,3.42422]
[1779053781030,61.28,78380.34,0.05,-0.03068,2e-05,3.40456]
[1779053787072,61.29,78383.54,0.05,-0.03062,2e-05,3.39972]
[1779053792109,61.3,78392.54,0.05,-0.0304,2e-05,3.37899]
[1779053797410,61.31,78397.35,0.05,-0.03031,2e-05,3.37042]
[1779053803186,61.32,78398.48,0.05,-0.03031,2e-05,3.37043]
[1779053808618,61.33,78397.39,0.05,-0.03035,2e-05,3.37399]
[1779053810235,61.33,78416.13,0.05,-0.02993,2e-05,3.33657]
[1779053814261,61.34,78402.82,0.05,-0.03025,2e-05,3.36531]
[1779053819298,61.35,78395.87,0.05,-0.03043,2e-05,3.38152]
[1779053824332,61.36,78396.62,0.05,-0.03043,2e-05,3.38152]
[1779053829367,61.37,78393.84,0.05,-0.03051,2e-05,3.38878]
[1779053834404,61.38,78381.47,0.05,-0.03081,2e-05,3.41578]
[1779053837031,61.38,78376.35,0.05,-0.03093,2e-05,3.4269]
[1779053839439,61.38,78352.05,0.05,-0.03151,2e-05,3.4783]
[1779053845483,61.39,78362.06,0.05,-0.03128,2e-05,3.45826]
[1779053845992,61.39,78362.06,0.05,-0.03128,2e-05,3.45826]
[1779053851524,61.39,78360.31,0.05,-0.0313,2e-05,3.45933]
[1779053856560,61.4,78358.11,0.05,-0.03137,2e-05,3.46487]
[1779053858574,61.4,78346.64,0.05,-0.03164,2e-05,3.48933]
[1779053863607,61.4,78344.09,0.05,-0.03171,2e-05,3.4954]
[1779053864131,61.4,78344.09,0.05,-0.03171,2e-05,3.4954]
[1779053865621,61.4,78327.76,0.05,-0.0321,2e-05,3.53021]
[1779053870583,61.4,78320.08,0.05,-0.03228,2e-05,3.54677]
[1779053875691,61.41,78325.04,0.05,-0.03217,2e-05,3.53657]
[1779053880726,61.41,78325.48,0.05,-0.03216,2e-05,3.53595]
[1779053886255,61.41,78335.88,0.05,-0.03192,2e-05,3.51425]
[1779053891242,61.41,78337.5,0.05,-0.03188,2e-05,3.51111]
[1779053896842,61.42,78345.1,0.05,-0.03171,2e-05,3.49589]
[1779053898177,61.42,78345.1,0.05,-0.03171,2e-05,3.49589]
[1779053903891,61.42,78348.48,0.05,-0.03164,2e-05,3.48957]
[1779053914965,61.43,78348.43,0.05,-0.03162,2e-05,3.4872]
[1779053920007,61.43,78350.4,0.05,-0.03158,2e-05,3.48361]
[1779053925894,61.43,78351.64,0.05,-0.03156,2e-05,3.48145]
[1779053932089,61.44,78347.68,0.05,-0.03166,2e-05,3.4907]
[1779053938133,61.44,78348.66,0.05,-0.03165,2e-05,3.48926]
[1779053944172,61.44,78341.7,0.05,-0.03182,2e-05,3.50446]
[1779053947239,61.44,78330.88,0.05,-0.03208,2e-05,3.52755]
[1779053952285,61.44,78328.16,0.05,-0.03214,2e-05,3.53353]
[1779053957320,61.45,78324.19,0.05,-0.03224,2e-05,3.54213]
[1779053963362,61.45,78319.13,0.05,-0.03236,2e-05,3.55301]
[1779053974487,61.45,78318.87,0.05,-0.03237,2e-05,3.55363]
[1779053984416,61.45,78319.96,0.05,-0.03231,2e-05,3.54773]
[1779053989544,61.45,78317.88,0.05,-0.03237,2e-05,3.55247]
[1779053994579,61.45,78316.77,0.05,-0.03239,2e-05,3.55492]
[1779054000621,61.45,78314.84,0.05,-0.03244,2e-05,3.55926]
[1779054004649,61.45,78328.11,0.05,-0.03213,2e-05,3.5312]
[1779054010692,61.45,78330.48,0.05,-0.03208,2e-05,3.52656]
[1779054012038,61.45,78330.48,0.05,-0.03208,2e-05,3.52656]
[1779054013718,61.45,78311.76,0.05,-0.03253,2e-05,3.56663]
[1779054015731,61.45,78297.84,0.05,-0.03286,2e-05,3.59646]
[1779054019557,61.45,78301.79,0.05,-0.03277,2e-05,3.58782]
[1779054024793,61.45,78300.01,0.05,-0.03281,2e-05,3.59141]
[1779054029828,61.45,78299.47,0.05,-0.03282,2e-05,3.59238]
[1779054033856,61.45,78308.63,0.05,-0.03256,2e-05,3.56885]
[1779054038892,61.45,78311.39,0.05,-0.0325,2e-05,3.56299]
[1779054043926,61.45,78313.11,0.05,-0.03246,2e-05,3.55935]
[1779054048971,61.45,78315.04,0.05,-0.03241,2e-05,3.55526]
[1779054054006,61.45,78319.34,0.05,-0.03231,2e-05,3.54618]
[1779054056657,61.45,78320.07,0.05,-0.03229,2e-05,3.54465]
[1779054056987,61.45,78320.23,0.05,-0.03229,2e-05,3.54434]
[1779054057463,61.45,78345.92,0.05,-0.03167,2e-05,3.48996]
[1779054058391,61.45,78345.92,0.05,-0.03167,2e-05,3.48996]
[1779054058472,61.45,78351.77,0.05,-0.03154,2e-05,3.47768]
[1779054064854,61.46,78354.62,0.05,-0.03148,2e-05,3.47238]
[1779054064855,61.46,78354.62,0.05,-0.03148,2e-05,3.47238]
[1779054070128,61.46,78356.31,0.05,-0.03145,2e-05,3.46986]
[1779054075165,61.46,78365.23,0.05,-0.03125,2e-05,3.45196]
[1779054080200,61.47,78363.88,0.05,-0.03129,2e-05,3.45567]
[1779054085233,61.47,78363.79,0.05,-0.0313,2e-05,3.45676]
[1779054090269,61.48,78356.76,0.05,-0.03148,2e-05,3.4724]
[1779054095303,61.48,78354.26,0.05,-0.03151,2e-05,3.47479]
[1779054100352,61.49,78353.92,0.05,-0.03153,2e-05,3.47634]
[1779054107814,61.49,78352.79,0.05,-0.03157,2e-05,3.47996]
[1779054113436,61.5,78352.57,0.05,-0.03158,2e-05,3.48118]
[1779054119479,61.5,78352.27,0.05,-0.0316,2e-05,3.4827]
[1779054124513,61.51,78352.54,0.05,-0.0316,2e-05,3.48286]
[1779054129549,61.51,78352.33,0.05,-0.03162,2e-05,3.48403]
[1779054135590,61.51,78352.56,0.05,-0.03162,2e-05,3.4844]
[1779054140627,61.52,78352.85,0.05,-0.03162,2e-05,3.48451]
[1779054146669,61.52,78352.95,0.05,-0.03163,2e-05,3.48528]
[1779054151705,61.53,78351.08,0.05,-0.03165,2e-05,3.48615]
[1779054158177,61.53,78351.44,0.05,-0.03165,2e-05,3.4862]
[1779054163789,61.54,78337.38,0.05,-0.03199,2e-05,3.51665]
[1779054168824,61.54,78335.23,0.05,-0.03205,2e-05,3.52156]
[1779054173858,61.54,78336.5,0.05,-0.03202,2e-05,3.5192]
[1779054178893,61.54,78340.26,0.05,-0.03193,2e-05,3.51156]
[1779054183929,61.54,78341.38,0.05,-0.03191,2e-05,3.50952]
[1779054187957,61.54,78355.94,0.05,-0.03157,2e-05,3.47919]
[1779054192991,61.55,78357.24,0.05,-0.03155,2e-05,3.47704]
[1779054198026,61.55,78357.26,0.05,-0.03155,2e-05,3.47758]
[1779054204069,61.55,78356.47,0.05,-0.03158,2e-05,3.47993]
[1779054211117,61.56,78356.42,0.05,-0.03156,2e-05,3.47713]
[1779054216152,61.56,78355.75,0.05,-0.03158,2e-05,3.47912]
[1779054221187,61.56,78355.33,0.05,-0.0316,2e-05,3.4806]
[1779054226222,61.57,78354.95,0.05,-0.03161,2e-05,3.48197]
[1779054231257,61.57,78356.88,0.05,-0.03157,2e-05,3.4785]
[1779054236895,61.57,78362.0,0.05,-0.03146,2e-05,3.46833]
[1779054243344,61.58,78360.75,0.05,-0.0315,2e-05,3.47206]
[1779054248811,61.58,78360.03,0.05,-0.03152,2e-05,3.47439]
[1779054254420,61.59,78359.65,0.05,-0.03154,2e-05,3.47589]
[1779054259455,61.59,78357.77,0.05,-0.03159,2e-05,3.48054]
[1779054268951,61.6,78356.97,0.05,-0.03163,2e-05,3.4836]
[1779054276574,61.6,78355.71,0.05,-0.03164,2e-05,3.48352]
[1779054282616,61.61,78353.92,0.05,-0.03169,2e-05,3.48812]
[1779054287652,61.61,78353.91,0.05,-0.0317,2e-05,3.48883]
[1779054292686,61.61,78353.73,0.05,-0.03171,2e-05,3.48989]
[1779054297722,61.62,78352.62,0.05,-0.03174,2e-05,3.4929]
[1779054302756,61.62,78352.4,0.05,-0.03175,2e-05,3.49402]
[1779054307791,61.63,78352.6,0.05,-0.03176,2e-05,3.49438]
[1779054317861,61.63,78353.16,0.05,-0.03176,2e-05,3.49452]
[1779054323904,61.64,78352.75,0.05,-0.03178,2e-05,3.49616]
[1779054329370,61.64,78353.14,0.05,-0.03177,2e-05,3.49598]
[1779054338001,61.65,78353.14,0.05,-0.03176,2e-05,3.4934]
[1779054343037,61.65,78351.92,0.05,-0.03179,2e-05,3.4966]
[1779054348073,61.65,78351.39,0.05,-0.03181,2e-05,3.49833]
[1779054353106,61.66,78349.63,0.05,-0.03186,2e-05,3.50264]
[1779054358141,61.66,78349.9,0.05,-0.03186,2e-05,3.50263]
[1779054363175,61.66,78349.77,0.05,-0.03187,2e-05,3.50343]
[1779054368211,61.66,78349.92,0.05,-0.03187,2e-05,3.50362]
[1779054373246,61.67,78347.68,0.05,-0.03193,2e-05,3.50881]
[1779054378281,61.67,78339.96,0.05,-0.03212,2e-05,3.52551]
[1779054383316,61.67,78331.79,0.05,-0.03231,2e-05,3.54296]
[1779054388351,61.67,78333.21,0.05,-0.03228,2e-05,3.53999]
[1779054393387,61.67,78335.45,0.05,-0.03219,2e-05,3.53154]
[1779054398421,61.67,78338.27,0.05,-0.03213,2e-05,3.52561]
[1779054403456,61.67,78335.97,0.05,-0.03218,2e-05,3.5305]
[1779054408491,61.67,78331.95,0.05,-0.03228,2e-05,3.53903]
[1779054413526,61.67,78330.7,0.05,-0.03231,2e-05,3.54169]
[1779054418959,61.67,78327.91,0.05,-0.03238,2e-05,3.54761]
[1779054419008,61.67,78327.91,0.05,-0.03238,2e-05,3.54761]
[1779054419093,61.67,78327.91,0.05,-0.03238,2e-05,3.54761]
[1779054419099,61.67,78326.68,0.05,-0.0324,2e-05,3.55023]
[1779054420824,61.67,78337.09,0.05,-0.03216,2e-05,3.52814]
[1779054420913,61.67,78344.79,0.05,-0.03197,2e-05,3.51187]
[1779054425610,61.67,78357.03,0.05,-0.03169,2e-05,3.48646]
[1779054427377,61.67,78357.85,0.05,-0.03167,2e-05,3.48484]
[1779054432659,61.68,78354.94,0.05,-0.03174,2e-05,3.49155]
[1779054438701,61.68,78355.81,0.05,-0.03173,2e-05,3.49026]
[1779054444743,61.68,78357.47,0.05,-0.0317,2e-05,3.48737]
[1779054450218,61.68,78355.84,0.05,-0.03174,2e-05,3.49135]
[1779054455821,61.69,78354.78,0.05,-0.03174,2e-05,3.49032]
[1779054460855,61.69,78354.34,0.05,-0.03176,2e-05,3.49172]
[1779054465890,61.69,78354.14,0.05,-0.03176,2e-05,3.4926]
[1779054472939,61.7,78354.02,0.05,-0.03178,2e-05,3.49359]
[1779054478777,61.7,78353.79,0.05,-0.03179,2e-05,3.49445]
[1779054485026,61.7,78358.96,0.05,-0.03167,2e-05,3.48445]
[1779054490905,61.7,78358.65,0.05,-0.03168,2e-05,3.48521]
[1779054495969,61.71,78359.21,0.05,-0.03168,2e-05,3.48506]
[1779054501136,61.71,78357.96,0.05,-0.03172,2e-05,3.48838]
[1779054506170,61.71,78358.7,0.05,-0.03171,2e-05,3.48743]
[1779054511205,61.72,78358.14,0.05,-0.03169,2e-05,3.48551]
[1779054516247,61.72,78357.93,0.05,-0.03171,2e-05,3.48661]
[1779054521283,61.73,78357.77,0.05,-0.03172,2e-05,3.48764]
[1779054526316,61.73,78358.73,0.05,-0.0317,2e-05,3.48636]
[1779054531352,61.73,78358.27,0.05,-0.03172,2e-05,3.48811]
[1779054536387,61.74,78358.72,0.05,-0.03172,2e-05,3.48796]
[1779054541423,61.74,78359.03,0.05,-0.03172,2e-05,3.4881]
[1779054547463,61.75,78358.48,0.05,-0.03175,2e-05,3.4902]
[1779054553506,61.75,78360.01,0.05,-0.03172,2e-05,3.48794]
[1779054558541,61.76,78363.78,0.05,-0.03164,2e-05,3.48084]
[1779054563576,61.76,78367.42,0.05,-0.03156,2e-05,3.47405]
[1779054565696,61.76,78367.77,0.05,-0.03156,2e-05,3.4735]
[1779054565710,61.76,78367.77,0.05,-0.03156,2e-05,3.4735]
[1779054565809,61.76,78380.32,0.05,-0.03127,2e-05,3.44751]
[1779054568573,61.76,78387.38,0.05,-0.03111,2e-05,3.43325]
[1779054568619,61.77,78390.57,0.05,-0.03104,2e-05,3.42688]
[1779054574356,61.77,78393.16,0.05,-0.03095,2e-05,3.41883]
[1779054578688,61.78,78378.26,0.05,-0.03132,2e-05,3.45121]
[1779054582716,61.78,78362.41,0.05,-0.0317,2e-05,3.48504]
[1779054587756,61.79,78352.53,0.05,-0.03194,2e-05,3.50636]
[1779054592789,61.79,78348.23,0.05,-0.03204,2e-05,3.51591]
[1779054598270,61.79,78343.91,0.05,-0.03215,2e-05,3.52534]
[1779054603867,61.79,78343.29,0.05,-0.03217,2e-05,3.52707]
[1779054608901,61.79,78348.04,0.05,-0.03206,2e-05,3.51733]
[1779054613936,61.8,78357.93,0.05,-0.03183,2e-05,3.49689]
[1779054618974,61.8,78360.2,0.05,-0.03178,2e-05,3.4927]
[1779054621416,61.8,78371.62,0.05,-0.03152,2e-05,3.46923]
[1779054627033,61.8,78375.9,0.05,-0.03143,2e-05,3.4611]
[1779054633075,61.81,78378.98,0.05,-0.03133,2e-05,3.45198]
[1779054638111,61.81,78384.14,0.05,-0.03122,2e-05,3.4421]
[1779054643150,61.82,78386.5,0.05,-0.03118,2e-05,3.43804]
[1779054648184,61.82,78378.9,0.05,-0.03136,2e-05,3.45478]
[1779054653215,61.83,78373.39,0.05,-0.0315,2e-05,3.46698]
[1779054660264,61.83,78368.16,0.05,-0.03163,2e-05,3.47882]
[1779054665299,61.84,78364.47,0.05,-0.03173,2e-05,3.48717]
[1779054665802,61.84,78364.47,0.05,-0.03173,2e-05,3.48717]
[1779054667314,61.84,78342.93,0.05,-0.03224,2e-05,3.53274]
[1779054672348,61.84,78348.58,0.05,-0.03211,2e-05,3.52111]
[1779054672972,61.84,78348.58,0.05,-0.03211,2e-05,3.52111]
[1779054678393,61.84,78349.55,0.05,-0.03209,2e-05,3.51949]
[1779054683428,61.84,78350.18,0.05,-0.03208,2e-05,3.51851]
[1779054688463,61.84,78350.56,0.05,-0.03208,2e-05,3.51805]
[1779054693499,61.85,78351.39,0.05,-0.03203,2e-05,3.5129]
[1779054698535,61.85,78351.79,0.05,-0.03202,2e-05,3.51242]
[1779054703568,61.85,78352.26,0.05,-0.03201,2e-05,3.51177]
[1779054708603,61.85,78352.47,0.05,-0.03201,2e-05,3.51168]
[1779054713647,61.85,78352.62,0.05,-0.03201,2e-05,3.51172]
[1779054719681,61.86,78352.82,0.05,-0.03201,2e-05,3.51176]
[1779054724715,61.86,78352.95,0.05,-0.03202,2e-05,3.51188]
[1779054729750,61.86,78352.03,0.05,-0.03204,2e-05,3.51422]
[1779054735792,61.86,78352.26,0.05,-0.03204,2e-05,3.51418]
[1779054740827,61.86,78353.11,0.05,-0.03202,2e-05,3.51273]
[1779054745862,61.87,78350.64,0.05,-0.03209,2e-05,3.51823]
[1779054750897,61.87,78350.81,0.05,-0.03209,2e-05,3.51811]
[1779054757948,61.87,78350.75,0.05,-0.03206,2e-05,3.51479]
[1779054763988,61.87,78350.41,0.05,-0.03207,2e-05,3.51571]
[1779054770031,61.87,78351.13,0.05,-0.03205,2e-05,3.51436]
[1779054778086,61.87,78351.81,0.05,-0.03204,2e-05,3.51317]
[1779054783121,61.87,78352.08,0.05,-0.03204,2e-05,3.51277]
[1779054789636,61.87,78351.96,0.05,-0.03204,2e-05,3.51318]
[1779054795205,61.88,78351.98,0.05,-0.03204,2e-05,3.51349]
[1779054800240,61.88,78351.16,0.05,-0.03207,2e-05,3.51545]
[1779054805275,61.88,78350.4,0.05,-0.03209,2e-05,3.51727]
[1779054810311,61.88,78342.93,0.05,-0.03227,2e-05,3.53318]
[1779054816352,61.88,78344.4,0.05,-0.0322,2e-05,3.52644]
[1779054821387,61.88,78340.25,0.05,-0.0323,2e-05,3.53527]
[1779054829444,61.88,78342.21,0.05,-0.03225,2e-05,3.53111]
[1779054836493,61.88,78344.22,0.05,-0.0322,2e-05,3.52679]
[1779054842535,61.88,78345.74,0.05,-0.03217,2e-05,3.52347]
[1779054849585,61.88,78346.45,0.05,-0.03215,2e-05,3.5218]
[1779054855628,61.88,78347.28,0.05,-0.03213,2e-05,3.51989]
[1779054860662,61.88,78348.26,0.05,-0.0321,2e-05,3.51769]
[1779054865697,61.88,78347.25,0.05,-0.03212,2e-05,3.51968]
[1779054870732,61.87,78343.4,0.05,-0.03221,2e-05,3.52764]
[1779054875767,61.87,78339.48,0.05,-0.03227,2e-05,3.532]
[1779054880803,61.87,78336.68,0.05,-0.03234,2e-05,3.53776]
[1779054885840,61.87,78333.9,0.05,-0.0324,2e-05,3.54347]
[1779054890875,61.87,78332.77,0.05,-0.03243,2e-05,3.54574]
[1779054895910,61.87,78330.88,0.05,-0.03247,2e-05,3.54962]
[1779054900945,61.87,78327.7,0.05,-0.03255,2e-05,3.55625]
[1779054905980,61.87,78332.43,0.05,-0.03243,2e-05,3.54612]
[1779054911015,61.87,78334.76,0.05,-0.03238,2e-05,3.54113]
[1779054916050,61.87,78337.79,0.05,-0.0323,2e-05,3.53468]
[1779054921085,61.87,78339.22,0.05,-0.03227,2e-05,3.5316]
[1779054926120,61.87,78344.51,0.05,-0.03214,2e-05,3.52037]
[1779054931155,61.87,78353.21,0.05,-0.0319,2e-05,3.49834]
[1779054936190,61.87,78354.39,0.05,-0.03188,2e-05,3.49605]
[1779054941225,61.87,78356.68,0.05,-0.03183,2e-05,3.49147]
[1779054946260,61.87,78357.94,0.05,-0.0318,2e-05,3.48906]
[1779054951295,61.87,78360.99,0.05,-0.03173,2e-05,3.48293]
[1779054957337,61.88,78362.52,0.05,-0.0317,2e-05,3.48014]
[1779054962372,61.88,78361.67,0.05,-0.03172,2e-05,3.48228]
[1779054967407,61.88,78364.12,0.05,-0.03167,2e-05,3.47758]
[1779054972442,61.88,78356.66,0.05,-0.03185,2e-05,3.49369]
[1779054977477,61.88,78354.4,0.05,-0.03191,2e-05,3.4989]
[1779054982513,61.89,78353.71,0.05,-0.03193,2e-05,3.50076]
[1779054987547,61.89,78354.86,0.05,-0.03191,2e-05,3.49879]
[1779054992582,61.89,78355.57,0.05,-0.03186,2e-05,3.49403]
[1779054997616,61.89,78355.72,0.05,-0.03187,2e-05,3.49424]
[1779055002652,61.9,78355.49,0.05,-0.03188,2e-05,3.49526]
[1779055007689,61.9,78355.15,0.05,-0.03189,2e-05,3.49653]
[1779055012722,61.9,78355.05,0.05,-0.0319,2e-05,3.49731]
[1779055017758,61.91,78355.31,0.05,-0.0319,2e-05,3.49737]
[1779055022794,61.91,78355.05,0.05,-0.03191,2e-05,3.49854]
[1779055027829,61.91,78355.02,0.05,-0.03192,2e-05,3.49922]
[1779055032864,61.92,78354.38,0.05,-0.03194,2e-05,3.50118]
[1779055037899,61.92,78355.03,0.05,-0.03194,2e-05,3.50041]
[1779055042934,61.92,78355.56,0.05,-0.03193,2e-05,3.4999]
[1779055047969,61.93,78354.66,0.05,-0.03196,2e-05,3.5024]
[1779055053006,61.93,78354.03,0.05,-0.03195,2e-05,3.50057]
[1779055058041,61.93,78353.99,0.05,-0.03195,2e-05,3.50127]
[1779055063075,61.93,78355.84,0.05,-0.03192,2e-05,3.49803]
[1779055068110,61.94,78355.66,0.05,-0.03193,2e-05,3.49905]
[1779055073146,61.94,78355.05,0.05,-0.03195,2e-05,3.50096]
[1779055078180,61.94,78354.68,0.05,-0.03197,2e-05,3.50234]
[1779055083215,61.95,78353.88,0.05,-0.03199,2e-05,3.50461]
[1779055088250,61.95,78353.89,0.05,-0.032,2e-05,3.50518]
[1779055093286,61.95,78353.63,0.05,-0.03201,2e-05,3.50633]
[1779055098319,61.96,78354.04,0.05,-0.03201,2e-05,3.50605]
[1779055103354,61.96,78353.89,0.05,-0.03202,2e-05,3.50696]
[1779055108390,61.96,78354.04,0.05,-0.03202,2e-05,3.50725]
[1779055113425,61.97,78354.44,0.05,-0.03199,2e-05,3.50328]
[1779055118461,61.97,78353.91,0.05,-0.03201,2e-05,3.50504]
[1779055123494,61.97,78361.13,0.05,-0.03184,2e-05,3.49055]
[1779055128531,61.98,78362.59,0.05,-0.03182,2e-05,3.48828]
[1779055133565,61.98,78362.74,0.05,-0.03182,2e-05,3.48873]
[1779055138601,61.99,78361.19,0.05,-0.03187,2e-05,3.49273]
[1779055143636,61.99,78344.93,0.05,-0.03226,2e-05,3.52763]
[1779055148671,61.99,78337.06,0.05,-0.03245,2e-05,3.54471]
[1779055153706,61.99,78338.64,0.05,-0.03242,2e-05,3.54157]
[1779055158741,61.99,78341.23,0.05,-0.03236,2e-05,3.53629]
[1779055163778,61.99,78342.97,0.05,-0.03232,2e-05,3.53279]
[1779055168813,62.0,78344.45,0.05,-0.03229,2e-05,3.52983]
[1779055173848,62.0,78345.86,0.05,-0.03222,2e-05,3.52326]
[1779055178964,62.0,78338.76,0.05,-0.03239,2e-05,3.53839]
[1779055184926,62.0,78343.62,0.05,-0.03228,2e-05,3.52811]
[1779055189960,62.0,78345.6,0.05,-0.03223,2e-05,3.52397]
[1779055194997,62.0,78343.88,0.05,-0.03227,2e-05,3.52759]
[1779055200036,62.0,78343.71,0.05,-0.03227,2e-05,3.52787]
[1779055200529,62.0,78343.71,0.05,-0.03227,2e-05,3.52787]
[1779055200781,62.0,78343.71,0.05,-0.03227,2e-05,3.52787]
[1779055201051,62.0,78342.12,0.05,-0.03231,2e-05,3.53123]
[1779055202054,62.0,78315.23,0.05,-0.03296,2e-05,3.58831]
[1779055202393,62.0,78315.23,0.05,-0.03296,2e-05,3.58831]
[1779055203062,62.0,78317.13,0.05,-0.03291,2e-05,3.58411]
[1779055205076,62.0,78339.19,0.05,-0.03238,2e-05,3.53706]
[1779055209417,61.99,78346.25,0.05,-0.03221,2e-05,3.52206]
[1779055215152,61.99,78343.9,0.05,-0.03226,2e-05,3.52697]
[1779055218943,61.99,78335.91,0.05,-0.03245,2e-05,3.54381]
[1779055218993,61.99,78335.91,0.05,-0.03245,2e-05,3.54381]
[1779055219174,61.99,78326.42,0.05,-0.03268,2e-05,3.5639]
[1779055221896,61.99,78319.52,0.05,-0.03285,2e-05,3.57841]
[1779055222195,61.99,78322.81,0.05,-0.03277,2e-05,3.57131]
[1779055226196,61.99,78322.55,0.05,-0.03277,2e-05,3.57163]
[1779055231258,61.99,78322.04,0.05,-0.03274,2e-05,3.56843]
[1779055236299,61.99,78326.37,0.05,-0.03264,2e-05,3.55887]
[1779055241329,61.99,78322.8,0.05,-0.03272,2e-05,3.56617]
[1779055246495,61.98,78314.66,0.05,-0.03291,2e-05,3.58312]
[1779055246669,61.98,78314.66,0.05,-0.03291,2e-05,3.58312]
[1779055248378,61.98,78299.15,0.05,-0.03329,2e-05,3.61602]
[1779055253790,61.98,78290.26,0.05,-0.0335,2e-05,3.63447]
[1779055259455,61.97,78277.32,0.05,-0.03381,2e-05,3.66134]
[1779055261033,61.97,78277.32,0.05,-0.03381,2e-05,3.66134]
[1779055265014,61.97,78274.61,0.05,-0.03386,2e-05,3.66611]
[1779055269525,61.96,78261.33,0.05,-0.03418,3e-05,3.69359]
[1779055271632,61.96,78259.81,0.05,-0.03421,3e-05,3.69664]
[1779055273614,61.96,78255.13,0.05,-0.03432,3e-05,3.70632]
[1779055274130,61.95,78235.83,0.05,-0.03481,3e-05,3.74839]
[1779055275529,61.95,78235.83,0.05,-0.0348,3e-05,3.74803]
[1779055275623,61.95,78220.77,0.05,-0.03519,3e-05,3.78094]
[1779055281613,61.94,78209.27,0.05,-0.03545,3e-05,3.80394]
[1779055286844,61.93,78205.45,0.05,-0.03553,3e-05,3.81062]
[1779055292690,61.91,78204.35,0.05,-0.03549,3e-05,3.8059]
[1779055296411,61.9,78203.65,0.05,-0.03549,3e-05,3.8061]
[1779055296718,61.9,78203.65,0.05,-0.03549,3e-05,3.80564]
[1779055300175,61.9,78207.2,0.05,-0.03538,3e-05,3.79684]
[1779055300267,61.89,78212.02,0.05,-0.03525,3e-05,3.78569]
[1779055304774,61.88,78198.77,0.05,-0.03557,3e-05,3.81303]
[1779055309811,61.87,78196.54,0.05,-0.0356,3e-05,3.81564]
[1779055314476,61.86,78195.68,0.05,-0.03561,3e-05,3.8157]
[1779055314844,61.86,78187.08,0.05,-0.03582,3e-05,3.83447]
[1779055315852,61.86,78168.73,0.05,-0.0363,3e-05,3.87524]
[1779055317163,61.86,78168.73,0.05,-0.0363,3e-05,3.87524]
[1779055317260,61.85,78166.47,0.05,-0.03635,3e-05,3.87977]
[1779055322959,61.84,78166.19,0.05,-0.03632,3e-05,3.87691]
[1779055323515,61.84,78166.19,0.05,-0.03632,3e-05,3.87691]
[1779055323909,61.83,78145.46,0.05,-0.03687,3e-05,3.92342]
[1779055324915,61.83,78123.67,0.05,-0.03744,3e-05,3.9726]
[1779055326936,61.82,78103.95,0.05,-0.03797,3e-05,4.01731]
[1779055327969,61.82,78075.26,0.05,-0.03876,3e-05,4.08367]
[1779055328981,61.82,78018.09,0.05,-0.04037,3e-05,4.21824]
[1779055329986,61.81,78035.26,0.05,-0.03987,3e-05,4.1764]
[1779055330994,61.81,78048.23,0.05,-0.0395,3e-05,4.14532]
[1779055332001,61.81,78069.89,0.05,-0.03889,3e-05,4.09398]
[1779055332892,61.81,78069.89,0.05,-0.03889,3e-05,4.09398]
[1779055333070,61.81,78069.89,0.05,-0.03889,3e-05,4.09398]
[1779055334967,61.81,78063.35,0.05,-0.03906,3e-05,4.10872]
[1779055335021,61.81,78058.49,0.05,-0.0392,3e-05,4.12005]
[1779055340057,61.79,78053.19,0.05,-0.03932,3e-05,4.12999]
[1779055344087,61.79,78034.8,0.05,-0.03983,3e-05,4.17292]
[1779055346099,61.79,78050.49,0.05,-0.03938,3e-05,4.13522]
[1779055351134,61.78,78054.26,0.05,-0.03923,3e-05,4.12136]
[1779055352078,61.78,78054.26,0.05,-0.03923,3e-05,4.12136]
[1779055352172,61.78,78079.39,0.05,-0.03852,3e-05,4.06211]
[1779055353902,61.77,78079.39,0.05,-0.0385,3e-05,4.06049]
[1779055354158,61.77,78085.32,0.05,-0.03834,3e-05,4.04657]
[1779055359190,61.77,78088.32,0.05,-0.03825,3e-05,4.03941]
[1779055364226,61.77,78086.22,0.05,-0.03831,3e-05,4.04419]
[1779055369260,61.77,78090.35,0.05,-0.03819,3e-05,4.0344]
[1779055374295,61.77,78096.46,0.05,-0.03802,3e-05,4.01986]
[1779055378328,61.77,78108.18,0.05,-0.03769,3e-05,3.9921]
[1779055382300,61.76,78105.12,0.05,-0.03776,3e-05,3.99797]
[1779055382362,61.76,78119.4,0.05,-0.03737,3e-05,3.9646]
[1779055385034,61.76,78119.09,0.05,-0.03737,3e-05,3.96458]
[1779055385373,61.75,78117.84,0.05,-0.0374,3e-05,3.96711]
[1779055389122,61.75,78114.9,0.05,-0.03747,3e-05,3.97319]
[1779055389143,61.75,78106.91,0.05,-0.03769,3e-05,3.99182]
[1779055392425,61.75,78093.04,0.05,-0.03807,3e-05,4.02418]
[1779055397939,61.75,78095.02,0.05,-0.03802,3e-05,4.01969]
[1779055398253,61.75,78095.92,0.05,-0.03799,3e-05,4.01763]
[1779055399823,61.75,78095.92,0.05,-0.03799,3e-05,4.01763]
[1779055399915,61.75,78121.8,0.05,-0.03729,3e-05,3.95797]
[1779055403502,61.76,78141.19,0.05,-0.03677,3e-05,3.91397]
[1779055406965,61.76,78164.26,0.05,-0.03616,3e-05,3.86204]
[1779055412570,61.76,78167.11,0.05,-0.03606,3e-05,3.85201]
[1779055417605,61.76,78173.44,0.05,-0.03589,3e-05,3.83746]
[1779055422639,61.76,78171.95,0.05,-0.03592,3e-05,3.84056]
[1779055427683,61.75,78173.79,0.05,-0.03587,3e-05,3.8357]
[1779055432710,61.75,78181.28,0.05,-0.03566,3e-05,3.81828]
[1779055437746,61.75,78178.44,0.05,-0.03573,3e-05,3.82411]
[1779055442782,61.75,78180.81,0.05,-0.03566,3e-05,3.81824]
[1779055447815,61.74,78182.37,0.05,-0.03562,3e-05,3.81425]
[1779055452850,61.74,78183.66,0.05,-0.03558,3e-05,3.81089]
[1779055457885,61.75,78187.01,0.05,-0.03551,3e-05,3.80475]
[1779055462920,61.76,78191.1,0.05,-0.03542,3e-05,3.79753]
[1779055467958,61.76,78187.21,0.05,-0.03554,3e-05,3.80769]
[1779055469972,61.77,78173.15,0.05,-0.03592,3e-05,3.83992]
[1779055475010,61.78,78176.41,0.05,-0.03581,3e-05,3.83023]
[1779055480043,61.79,78186.59,0.05,-0.03557,3e-05,3.80922]
[1779055483063,61.79,78197.42,0.05,-0.03529,3e-05,3.78532]
[1779055487092,61.79,78214.93,0.05,-0.03484,3e-05,3.74639]
[1779055492126,61.79,78217.01,0.05,-0.03479,3e-05,3.74194]
[1779055497161,61.79,78214.8,0.05,-0.03485,3e-05,3.74695]
[1779055502071,61.79,78214.34,0.05,-0.03486,3e-05,3.74808]
[1779055504412,61.79,78216.65,0.05,-0.0348,3e-05,3.743]
[1779055504474,61.79,78219.59,0.05,-0.03473,3e-05,3.73654]
[1779055510264,61.78,78229.47,0.05,-0.03446,3e-05,3.71358]
[1779055514291,61.78,78218.45,0.05,-0.03473,3e-05,3.73666]
[1779055519451,61.77,78219.17,0.05,-0.03469,3e-05,3.73381]
[1779055526376,61.76,78200.28,0.05,-0.03515,3e-05,3.77354]
[1779055531410,61.76,78198.54,0.05,-0.03517,3e-05,3.77344]
[1779055535438,61.76,78212.2,0.05,-0.03481,3e-05,3.74311]
[1779055540474,61.76,78213.64,0.05,-0.03478,3e-05,3.74013]
[1779055545508,61.75,78212.27,0.05,-0.0348,3e-05,3.74155]
[1779055550544,61.74,78215.2,0.05,-0.0347,3e-05,3.73352]
[1779055555580,61.74,78223.92,0.05,-0.03447,3e-05,3.71283]
[1779055560614,61.73,78232.78,0.05,-0.03423,3e-05,3.69203]
[1779055565649,61.72,78245.17,0.05,-0.0339,3e-05,3.66381]
[1779055568445,61.72,78249.3,0.05,-0.03379,2e-05,3.65443]
[1779055568538,61.72,78250.96,0.05,-0.03375,2e-05,3.65064]
[1779055569084,61.72,78262.38,0.05,-0.03347,2e-05,3.62586]
[1779055571692,61.72,78273.38,0.05,-0.03319,2e-05,3.60169]
[1779055572607,61.72,78273.38,0.05,-0.03319,2e-05,3.60169]
[1779055572699,61.72,78269.56,0.05,-0.03328,2e-05,3.60982]
[1779055578165,61.71,78272.78,0.05,-0.0332,2e-05,3.60216]
[1779055583777,61.71,78274.35,0.05,-0.03315,2e-05,3.5983]
[1779055588813,61.71,78272.13,0.05,-0.0332,2e-05,3.60258]
[1779055593848,61.71,78279.13,0.05,-0.03299,2e-05,3.58314]
[1779055598884,61.7,78268.74,0.05,-0.03324,2e-05,3.605]
[1779055603919,61.7,78267.07,0.05,-0.03327,2e-05,3.60797]
[1779055608953,61.7,78269.88,0.05,-0.0332,2e-05,3.60136]
[1779055613989,61.69,78269.91,0.05,-0.03319,2e-05,3.60077]
[1779055619023,61.69,78263.78,0.05,-0.03334,2e-05,3.6134]
[1779055624058,61.69,78267.05,0.05,-0.03325,2e-05,3.60572]
[1779055627080,61.69,78249.71,0.05,-0.03367,2e-05,3.64282]
[1779055628515,61.68,78230.5,0.05,-0.03415,3e-05,3.68451]
[1779055634138,61.68,78230.45,0.05,-0.03414,3e-05,3.68316]
[1779055639167,61.67,78228.05,0.05,-0.03418,3e-05,3.68722]
[1779055644201,61.66,78217.99,0.05,-0.03442,3e-05,3.70797]
[1779055649236,61.66,78219.7,0.05,-0.03436,3e-05,3.70284]
[1779055652257,61.65,78231.2,0.05,-0.03403,3e-05,3.67299]
[1779055657292,61.65,78231.02,0.05,-0.03402,3e-05,3.67229]
[1779055660364,61.64,78230.59,0.05,-0.03403,3e-05,3.67279]
[1779055660480,61.64,78186.61,0.05,-0.03515,3e-05,3.76962]
[1779055662125,61.64,78186.53,0.05,-0.03515,3e-05,3.76942]
[1779055662327,61.64,78183.87,0.05,-0.03521,3e-05,3.77495]
[1779055667553,61.63,78179.81,0.05,-0.0353,3e-05,3.7825]
[1779055673404,61.62,78177.56,0.05,-0.03533,3e-05,3.78465]
[1779055678440,61.61,78169.7,0.05,-0.03551,3e-05,3.80013]
[1779055683085,61.6,78170.49,0.05,-0.03547,3e-05,3.79662]
[1779055683483,61.6,78168.43,0.05,-0.03551,3e-05,3.80081]
[1779055684489,61.59,78149.24,0.05,-0.03601,3e-05,3.84359]
[1779055686503,61.59,78138.1,0.05,-0.0363,3e-05,3.86781]
[1779055686888,61.59,78138.1,0.05,-0.0363,3e-05,3.86781]
[1779055687599,61.59,78138.1,0.05,-0.0363,3e-05,3.86781]
[1779055690531,61.58,78127.03,0.05,-0.03657,3e-05,3.89079]
[1779055692545,61.57,78138.81,0.05,-0.03624,3e-05,3.86283]
[1779055695568,61.56,78126.71,0.05,-0.03654,3e-05,3.88873]
[1779055695825,61.56,78126.71,0.05,-0.03654,3e-05,3.88873]
[1779055696576,61.56,78128.24,0.05,-0.0365,3e-05,3.88466]
[1779055701611,61.55,78128.46,0.05,-0.03646,3e-05,3.88131]
[1779055706645,61.53,78134.96,0.05,-0.03625,3e-05,3.86378]
[1779055711684,61.52,78137.09,0.05,-0.03613,3e-05,3.85234]
[1779055716718,61.51,78135.05,0.05,-0.03616,3e-05,3.85439]
[1779055722762,61.49,78132.6,0.05,-0.03619,3e-05,3.8569]
[1779055727796,61.48,78132.97,0.05,-0.03615,3e-05,3.85353]
[1779055732832,61.46,78124.07,0.05,-0.03636,3e-05,3.87125]
[1779055737866,61.45,78124.8,0.05,-0.03631,3e-05,3.86696]
[1779055742901,61.44,78128.52,0.05,-0.03618,3e-05,3.85594]
[1779055747936,61.4,78132.61,0.05,-0.03599,3e-05,3.83977]
[1779055752971,61.39,78130.35,0.05,-0.03602,3e-05,3.84205]
[1779055758007,61.38,78128.83,0.05,-0.03603,3e-05,3.84313]
[1779055761782,61.37,78124.51,0.05,-0.03613,3e-05,3.85148]
[1779055762297,61.37,78113.14,0.05,-0.03643,3e-05,3.8769]
[1779055764570,61.36,78113.14,0.05,-0.03642,3e-05,3.87636]
[1779055764627,61.36,78109.74,0.05,-0.03651,3e-05,3.88359]
[1779055770092,61.35,78112.64,0.05,-0.03639,3e-05,3.87371]
[1779055775127,61.33,78111.01,0.05,-0.03637,3e-05,3.87078]
[1779055779641,61.32,78108.02,0.05,-0.03643,3e-05,3.87594]
[1779055779650,61.32,78107.58,0.05,-0.03644,3e-05,3.87677]
[1779055785196,61.31,78102.03,0.05,-0.03657,3e-05,3.88797]
[1779055789711,61.3,78060.29,0.05,-0.03768,3e-05,3.98195]
[1779055790794,61.3,78044.68,0.05,-0.03811,3e-05,4.01809]
[1779055793573,61.3,78045.0,0.05,-0.03809,3e-05,4.01654]
[1779055793669,61.3,78050.66,0.05,-0.03793,3e-05,4.00291]
[1779055797334,61.29,78049.69,0.05,-0.03794,3e-05,4.00404]
[1779055797375,61.29,78049.85,0.05,-0.03793,3e-05,4.00329]
[1779055802833,61.28,78056.57,0.05,-0.03773,3e-05,3.98567]
[1779055805338,61.27,78037.01,0.05,-0.03826,3e-05,4.0303]
[1779055808557,61.27,78034.59,0.05,-0.03831,3e-05,4.0351]
[1779055808573,61.27,78034.66,0.05,-0.03831,3e-05,4.03448]
[1779055810375,61.26,78018.67,0.05,-0.03874,3e-05,4.07124]
[1779055815412,61.25,78003.18,0.05,-0.03915,3e-05,4.10527]
[1779055816106,61.25,78003.18,0.05,-0.03915,3e-05,4.10527]
[1779055816423,61.25,78007.49,0.05,-0.03903,3e-05,4.09501]
[1779055818451,61.24,77996.34,0.05,-0.03933,3e-05,4.12045]
[1779055819872,61.24,77999.2,0.05,-0.03925,3e-05,4.11336]
[1779055820458,61.24,78009.96,0.05,-0.03894,3e-05,4.08775]
[1779055824586,61.24,77958.18,0.05,-0.04043,3e-05,4.2117]
[1779055828505,61.21,77945.95,0.05,-0.04073,3e-05,4.23643]
[1779055832357,61.21,77939.47,0.05,-0.04088,3e-05,4.24703]
[1779055832534,61.21,77937.66,0.05,-0.04093,3e-05,4.25108]
[1779055835554,61.2,77926.37,0.05,-0.04125,3e-05,4.27765]
[1779055836564,61.2,77915.13,0.05,-0.04158,3e-05,4.30486]
[1779055841602,61.19,77902.0,0.05,-0.04194,3e-05,4.33445]
[1779055846634,61.17,77895.93,0.05,-0.0421,3e-05,4.347]
[1779055849656,61.17,77910.46,0.05,-0.04164,3e-05,4.30961]
[1779055850193,61.17,77910.46,0.05,-0.04164,3e-05,4.30961]
[1779055850662,61.17,77914.21,0.05,-0.04153,3e-05,4.30037]
[1779055851670,61.16,77941.74,0.05,-0.0407,3e-05,4.23222]
[1779055856705,61.16,77952.09,0.05,-0.04038,3e-05,4.20573]
[1779055857424,61.16,77952.09,0.05,-0.04038,3e-05,4.20573]
[1779055857711,61.16,77947.65,0.05,-0.04051,3e-05,4.21624]
[1779055861462,61.15,77944.42,0.05,-0.04059,3e-05,4.22326]
[1779055861744,61.15,77946.62,0.05,-0.04053,3e-05,4.21791]
[1779055862750,61.15,77965.01,0.05,-0.03998,3e-05,4.1729]
[1779055863758,61.15,77977.62,0.05,-0.03962,3e-05,4.14239]
[1779055865775,61.15,77961.55,0.05,-0.04008,3e-05,4.1807]
[1779055869555,61.14,77969.06,0.05,-0.03985,3e-05,4.16199]
[1779055869807,61.14,77982.56,0.05,-0.03946,3e-05,4.12943]
[1779055871818,61.14,78000.01,0.05,-0.03896,3e-05,4.08762]
[1779055876852,61.14,78001.58,0.05,-0.03891,3e-05,4.08366]
[1779055881887,61.14,77994.55,0.05,-0.03911,3e-05,4.09998]
[1779055885917,61.14,77979.0,0.05,-0.03955,3e-05,4.13676]
[1779055890950,61.13,77976.2,0.05,-0.03962,3e-05,4.1427]
[1779055895987,61.13,77978.18,0.05,-0.03952,3e-05,4.13305]
[1779055901022,61.13,77978.21,0.05,-0.03951,3e-05,4.13221]
[1779055904043,61.12,77998.59,0.05,-0.03892,3e-05,4.08308]
[1779055909079,61.12,78005.07,0.05,-0.03873,3e-05,4.06737]
[1779055914114,61.12,78004.21,0.05,-0.03875,3e-05,4.06908]
[1779055919576,61.12,78011.84,0.05,-0.03853,3e-05,4.05074]
[1779055924188,61.12,78022.52,0.05,-0.03823,3e-05,4.02534]
[1779055929221,61.12,78021.06,0.05,-0.03827,3e-05,4.0288]
[1779055934255,61.12,78020.33,0.05,-0.03829,3e-05,4.03053]
[1779055939493,61.12,78012.02,0.05,-0.03853,3e-05,4.05018]
[1779055939733,61.12,78012.02,0.05,-0.03853,3e-05,4.05018]
[1779055939910,61.12,78025.01,0.05,-0.03816,3e-05,4.01948]
[1779055943389,61.12,78035.0,0.05,-0.03788,3e-05,3.99608]
[1779055943442,61.12,78036.98,0.05,-0.03783,3e-05,3.99149]
[1779055948989,61.12,78046.41,0.05,-0.03757,3e-05,3.96976]
[1779055955420,61.12,78046.71,0.05,-0.03754,3e-05,3.96576]
[1779055959449,61.13,78033.31,0.05,-0.03792,3e-05,3.99831]
[1779055960962,61.13,78021.19,0.05,-0.03826,3e-05,4.02686]
[1779055966506,61.13,78019.06,0.05,-0.03832,3e-05,4.03189]
[1779055971533,61.13,78015.31,0.05,-0.03842,3e-05,4.04066]
[1779055975560,61.13,78028.9,0.05,-0.03804,3e-05,4.00857]
[1779055977574,61.13,78040.02,0.05,-0.03773,3e-05,3.9826]
[1779055981845,61.13,78038.02,0.05,-0.03779,3e-05,3.98751]
[1779055981915,61.13,78037.3,0.05,-0.03781,3e-05,3.98934]
[1779055984757,61.13,78036.93,0.05,-0.03782,3e-05,3.98982]
[1779055984785,61.13,78036.07,0.05,-0.03784,3e-05,3.99107]
[1779055990670,61.12,78033.17,0.05,-0.03789,3e-05,3.99557]
[1779055995700,61.11,78032.34,0.05,-0.03789,3e-05,3.99561]
[1779056000737,61.1,78029.11,0.05,-0.03796,3e-05,4.00129]
[1779056002003,61.1,78029.11,0.05,-0.03796,3e-05,4.00129]
[1779056002762,61.09,78035.37,0.05,-0.03778,3e-05,3.98623]
[1779056008796,61.07,78037.28,0.05,-0.03766,3e-05,3.97643]
[1779056014838,61.03,78032.71,0.05,-0.03767,3e-05,3.9755]
[1779056019875,60.95,78029.46,0.05,-0.03758,3e-05,3.96738]
[1779056024908,60.91,78028.99,0.05,-0.03748,3e-05,3.95913]
[1779056029943,60.89,78030.17,0.05,-0.0374,3e-05,3.95244]
[1779056034979,60.88,78031.63,0.05,-0.03735,3e-05,3.94768]
[1779056039007,60.88,78046.55,0.05,-0.03692,3e-05,3.91194]
[1779056044057,60.87,78052.38,0.05,-0.03676,3e-05,3.89785]
[1779056049087,60.85,78046.99,0.05,-0.03685,3e-05,3.90567]
[1779056054116,60.84,78046.85,0.05,-0.03684,3e-05,3.905]
[1779056059141,60.84,78053.61,0.05,-0.03665,3e-05,3.88857]
[1779056065203,60.84,78054.51,0.05,-0.03662,3e-05,3.88565]
[1779056070228,60.81,78043.17,0.05,-0.03688,3e-05,3.90771]
[1779056075270,60.81,78038.26,0.05,-0.03696,3e-05,3.91412]
[1779056081813,60.8,78038.18,0.05,-0.03695,3e-05,3.91293]
[1779056088361,60.8,78038.28,0.05,-0.03693,3e-05,3.91152]
[1779056093397,60.79,78038.96,0.05,-0.03691,3e-05,3.90899]
[1779056098430,60.79,78038.87,0.05,-0.0369,3e-05,3.90827]
[1779056100765,60.79,78038.87,0.05,-0.0369,3e-05,3.90827]
[1779056100842,60.79,78053.19,0.05,-0.0365,3e-05,3.87474]
[1779056101974,60.78,78072.47,0.05,-0.03598,3e-05,3.8301]
[1779056104481,60.78,78059.12,0.05,-0.03633,3e-05,3.85981]
[1779056105487,60.77,78045.47,0.05,-0.03669,3e-05,3.89033]
[1779056106944,60.77,78045.47,0.05,-0.03669,3e-05,3.89033]
[1779056106976,60.77,78028.62,0.05,-0.03714,3e-05,3.92917]
[1779056112050,60.77,78023.04,0.05,-0.03729,3e-05,3.94104]
[1779056117572,60.76,78021.69,0.05,-0.03731,3e-05,3.94302]
[1779056122607,60.76,78021.53,0.05,-0.0373,3e-05,3.94263]
[1779056127641,60.76,78027.33,0.05,-0.03716,3e-05,3.93022]
[1779056132678,60.77,78026.88,0.05,-0.03715,3e-05,3.92845]
[1779056137713,60.76,78032.47,0.05,-0.03698,3e-05,3.91444]
[1779056139726,60.76,78043.34,0.05,-0.03668,3e-05,3.88884]
[1779056144762,60.76,78049.77,0.05,-0.0365,3e-05,3.87328]
[1779056149798,60.76,78049.6,0.05,-0.0365,3e-05,3.87313]
[1779056154832,60.75,78051.42,0.05,-0.03644,3e-05,3.86839]
[1779056159868,60.75,78053.35,0.05,-0.03638,3e-05,3.86332]
[1779056164902,60.75,78038.36,0.05,-0.03678,3e-05,3.89743]
[1779056169937,60.74,78030.12,0.05,-0.037,3e-05,3.91573]
[1779056174972,60.74,78034.28,0.05,-0.03688,3e-05,3.90523]
[1779056180013,60.74,78031.4,0.05,-0.03695,3e-05,3.91112]
[1779056185043,60.73,78032.37,0.05,-0.03691,3e-05,3.90806]
[1779056190078,60.73,78031.37,0.05,-0.03693,3e-05,3.90955]
[1779056195114,60.72,78032.13,0.05,-0.03686,3e-05,3.90302]
[1779056200149,60.72,78034.96,0.05,-0.03678,3e-05,3.89578]
[1779056205183,60.72,78037.07,0.05,-0.03671,3e-05,3.89023]
[1779056210218,60.71,78037.36,0.05,-0.0367,3e-05,3.88889]
[1779056214246,60.71,78026.58,0.05,-0.03698,3e-05,3.91331]
[1779056219282,60.71,78025.84,0.05,-0.03699,3e-05,3.91413]
[1779056219337,60.71,78025.84,0.05,-0.03699,3e-05,3.91413]
[1779056220299,60.71,78004.11,0.05,-0.0376,3e-05,3.96487]
[1779056221296,60.7,77990.6,0.05,-0.03797,3e-05,3.99651]
[1779056224318,60.71,77975.46,0.05,-0.0384,3e-05,4.03273]
[1779056225915,60.71,77971.37,0.05,-0.03852,3e-05,4.04253]
[1779056225921,60.71,77971.44,0.05,-0.03852,3e-05,4.04237]
[1779056229353,60.71,77957.26,0.05,-0.03893,3e-05,4.07643]
[1779056230360,60.71,77969.2,0.05,-0.03858,3e-05,4.04788]
[1779056235395,60.71,77966.41,0.05,-0.03866,3e-05,4.05467]
[1779056240437,60.71,77965.59,0.05,-0.03869,3e-05,4.05673]
[1779056245466,60.71,77967.2,0.05,-0.03864,3e-05,4.05299]
[1779056250501,60.71,77964.97,0.05,-0.03871,3e-05,4.05845]
[1779056256000,60.71,77964.72,0.05,-0.03868,3e-05,4.05506]
[1779056256016,60.71,77964.72,0.05,-0.03868,3e-05,4.05506]
[1779056256113,60.71,77960.89,0.05,-0.03879,3e-05,4.06427]
[1779056257551,60.71,77945.11,0.05,-0.03925,3e-05,4.10214]
[1779056258917,60.71,77945.11,0.05,-0.03925,3e-05,4.10214]
[1779056259025,60.71,77950.4,0.05,-0.03909,3e-05,4.08934]
[1779056264599,60.71,77949.86,0.05,-0.03911,3e-05,4.0905]
[1779056269634,60.71,77948.1,0.05,-0.03916,3e-05,4.09459]
[1779056273175,60.71,77959.16,0.05,-0.03884,3e-05,4.06797]
[1779056278699,60.71,77960.93,0.05,-0.03879,3e-05,4.06384]
[1779056283733,60.71,77960.58,0.05,-0.0388,3e-05,4.06487]
[1779056288769,60.71,77960.01,0.05,-0.03882,3e-05,4.06639]
[1779056293803,60.71,77963.89,0.05,-0.03871,3e-05,4.05729]
[1779056298839,60.71,77971.82,0.05,-0.03849,3e-05,4.03864]
[1779056303876,60.71,77978.21,0.05,-0.03831,3e-05,4.02387]
[1779056308911,60.72,77981.82,0.05,-0.03821,3e-05,4.01579]
[1779056313946,60.72,77980.5,0.05,-0.03822,3e-05,4.01536]
[1779056318981,60.72,77980.24,0.05,-0.03823,3e-05,4.01644]
[1779056324021,60.72,77980.65,0.05,-0.03823,3e-05,4.01589]
[1779056326033,60.72,77967.13,0.05,-0.03861,3e-05,4.04817]
[1779056330060,60.72,77954.88,0.05,-0.03896,3e-05,4.07753]
[1779056335096,60.72,77947.58,0.05,-0.03917,3e-05,4.09494]
[1779056340131,60.72,77945.33,0.05,-0.03924,3e-05,4.10018]
[1779056344158,60.72,77961.51,0.05,-0.03877,3e-05,4.06132]
[1779056349194,60.72,77969.26,0.05,-0.03855,3e-05,4.04314]
[1779056354228,60.73,77972.73,0.05,-0.03846,3e-05,4.03522]
[1779056359263,60.73,77971.48,0.05,-0.0385,3e-05,4.03853]
[1779056364298,60.73,77965.08,0.05,-0.03868,3e-05,4.05398]
[1779056369334,60.73,77971.77,0.05,-0.03849,3e-05,4.03827]
[1779056374373,60.73,77972.95,0.05,-0.03843,3e-05,4.03173]
[1779056379419,60.73,77974.39,0.05,-0.03839,3e-05,4.02874]
[1779056384453,60.74,77972.82,0.05,-0.03844,3e-05,4.03276]
[1779056389489,60.74,77975.65,0.05,-0.03836,3e-05,4.02635]
[1779056394524,60.74,77975.88,0.05,-0.03836,3e-05,4.02614]
[1779056399560,60.74,77968.04,0.05,-0.03859,3e-05,4.04501]
[1779056405605,60.74,77976.65,0.05,-0.03834,3e-05,4.02481]
[1779056410638,60.74,77975.51,0.05,-0.03838,3e-05,4.02785]
[1779056415674,60.74,77975.94,0.05,-0.03837,3e-05,4.02715]
[1779056420708,60.75,77988.4,0.05,-0.03803,3e-05,3.99806]
[1779056425744,60.75,77990.45,0.05,-0.03797,3e-05,3.99385]
[1779056430783,60.75,77996.72,0.05,-0.03781,3e-05,3.97972]
[1779056431905,60.75,78011.81,0.05,-0.03735,3e-05,3.94042]
[1779056433205,60.75,78011.81,0.05,-0.03735,3e-05,3.94042]
[1779056433293,60.75,78013.31,0.05,-0.03731,3e-05,3.9371]
[1779056436590,60.75,78016.08,0.05,-0.03723,3e-05,3.9299]
[1779056436823,60.75,78014.32,0.05,-0.03727,3e-05,3.93378]
[1779056441858,60.74,78015.12,0.05,-0.03724,3e-05,3.93072]
[1779056446892,60.74,78013.14,0.05,-0.03728,3e-05,3.93415]
[1779056451928,60.73,78013.42,0.05,-0.03726,3e-05,3.93228]
[1779056456963,60.73,78012.05,0.05,-0.03728,3e-05,3.93426]
[1779056464522,60.72,78010.68,0.05,-0.0373,3e-05,3.93547]
[1779056470057,60.71,78002.84,0.05,-0.0375,3e-05,3.95258]
[1779056475092,60.71,77996.85,0.05,-0.03767,3e-05,3.96658]
[1779056480127,60.71,77996.23,0.05,-0.03769,3e-05,3.96881]
[1779056485161,60.72,77995.8,0.05,-0.03771,3e-05,3.97062]
[1779056490198,60.72,77995.06,0.05,-0.03774,3e-05,3.97333]
[1779056495238,60.73,77997.23,0.05,-0.03766,3e-05,3.96504]
[1779056500269,60.73,78007.91,0.05,-0.03737,3e-05,3.94071]
[1779056500948,60.73,78007.91,0.05,-0.03737,3e-05,3.94071]
[1779056501276,60.73,78014.64,0.05,-0.03718,3e-05,3.92516]
[1779056502287,60.73,78042.67,0.05,-0.03641,3e-05,3.8597]
[1779056503691,60.73,78052.6,0.05,-0.03614,3e-05,3.83673]
[1779056504296,60.73,78053.45,0.05,-0.03612,3e-05,3.83469]
[1779056509331,60.73,78051.33,0.05,-0.03617,3e-05,3.8391]
[1779056514366,60.72,78046.47,0.05,-0.03629,3e-05,3.84973]
[1779056519401,60.72,78046.82,0.05,-0.03628,3e-05,3.84833]
[1779056524437,60.72,78040.44,0.05,-0.03644,3e-05,3.86236]
[1779056529471,60.71,78031.59,0.05,-0.03668,3e-05,3.88201]
[1779056534506,60.71,78020.35,0.05,-0.03697,3e-05,3.90719]
[1779056537535,60.7,78008.54,0.05,-0.03729,3e-05,3.93409]
[1779056542562,60.71,78003.44,0.05,-0.03744,3e-05,3.947]
[1779056546593,60.71,77988.35,0.05,-0.03787,3e-05,3.98314]
[1779056546797,60.71,77988.35,0.05,-0.03787,3e-05,3.98314]
[1779056547600,60.71,77990.32,0.05,-0.03782,3e-05,3.97862]
[1779056552636,60.72,77987.36,0.05,-0.03788,3e-05,3.98218]
[1779056557670,60.72,77979.91,0.05,-0.03809,3e-05,4.00042]
[1779056562746,60.72,77978.76,0.05,-0.03813,3e-05,4.00368]
[1779056563721,60.72,77990.79,0.05,-0.03779,3e-05,3.97537]
[1779056565742,60.72,78001.43,0.05,-0.0375,3e-05,3.95033]
[1779056570769,60.72,77995.36,0.05,-0.03765,3e-05,3.96365]
[1779056575805,60.71,77989.68,0.05,-0.0378,3e-05,3.97599]
[1779056580839,60.71,77981.56,0.05,-0.03802,3e-05,3.99401]
[1779056582911,60.7,77993.54,0.05,-0.03767,3e-05,3.96527]
[1779056588935,60.7,77993.46,0.05,-0.03767,3e-05,3.96447]
[1779056595437,60.66,78000.63,0.05,-0.03737,3e-05,3.93902]
[1779056600980,60.65,77995.88,0.05,-0.03749,3e-05,3.94934]
[1779056606013,60.64,77989.98,0.05,-0.03762,3e-05,3.96078]
[1779056610343,60.64,77968.6,0.05,-0.03822,3e-05,4.01087]
[1779056615577,60.66,77966.03,0.05,-0.0383,3e-05,4.01663]
[1779056620610,60.67,77964.67,0.05,-0.03836,3e-05,4.0217]
[1779056620794,60.67,77964.67,0.05,-0.03836,3e-05,4.0217]
[1779056620835,60.67,77957.96,0.05,-0.03856,3e-05,4.03825]
[1779056622136,60.67,77930.3,0.05,-0.03937,3e-05,4.10567]
[1779056623690,60.67,77930.3,0.05,-0.03937,3e-05,4.10567]
[1779056623791,60.67,77901.8,0.05,-0.0402,3e-05,4.17457]
[1779056629186,60.67,77895.99,0.05,-0.04036,3e-05,4.1877]
[1779056630110,60.67,77895.99,0.05,-0.04036,3e-05,4.1877]
[1779056630193,60.67,77887.84,0.05,-0.0406,3e-05,4.20744]
[1779056635724,60.66,77893.08,0.05,-0.04043,3e-05,4.19313]
[1779056636938,60.66,77893.08,0.05,-0.04043,3e-05,4.19313]
[1779056637244,60.66,77893.44,0.05,-0.04041,3e-05,4.19202]
[1779056641270,60.65,77905.33,0.05,-0.04005,3e-05,4.16211]
[1779056646307,60.65,77906.02,0.05,-0.04002,3e-05,4.15949]
[1779056648322,60.65,77916.74,0.05,-0.0397,3e-05,4.13308]
[1779056651341,60.65,77927.31,0.05,-0.03939,3e-05,4.10712]
[1779056656381,60.64,77927.71,0.05,-0.03937,3e-05,4.10571]
[1779056661415,60.64,77931.19,0.05,-0.03927,3e-05,4.09694]
[1779056666450,60.64,77922.84,0.05,-0.0395,3e-05,4.11672]
[1779056670962,60.64,77920.95,0.05,-0.03955,3e-05,4.12081]
[1779056671490,60.64,77920.04,0.05,-0.03954,3e-05,4.1188]
[1779056676228,60.63,77924.54,0.05,-0.03941,3e-05,4.10752]
[1779056676524,60.63,77924.17,0.05,-0.03942,3e-05,4.10833]
[1779056681063,60.63,77923.08,0.05,-0.03944,3e-05,4.11066]
[1779056681559,60.63,77922.75,0.05,-0.03945,3e-05,4.11138]
[1779056682566,60.63,77935.02,0.05,-0.0391,3e-05,4.08178]
[1779056687602,60.63,77933.31,0.05,-0.03915,3e-05,4.0858]
[1779056690670,60.63,77932.85,0.05,-0.03916,3e-05,4.08685]
[1779056690741,60.63,77934.53,0.05,-0.03911,3e-05,4.08278]
[1779056696664,60.63,77935.52,0.05,-0.03908,3e-05,4.0803]
[1779056701703,60.63,77937.28,0.05,-0.03903,3e-05,4.07599]
[1779056702133,60.63,77937.28,0.05,-0.03903,3e-05,4.07599]
[1779056702732,60.63,77927.66,0.05,-0.03931,3e-05,4.0991]
[1779056703717,60.63,77912.84,0.05,-0.03974,3e-05,4.13485]
[1779056705030,60.63,77913.58,0.05,-0.03971,3e-05,4.13296]
[1779056705730,60.63,77913.46,0.05,-0.03972,3e-05,4.13315]
[1779056710766,60.63,77913.13,0.05,-0.03972,3e-05,4.13348]
[1779056715800,60.62,77912.93,0.05,-0.03972,3e-05,4.13351]
[1779056720839,60.62,77912.54,0.05,-0.03973,3e-05,4.13404]
[1779056725874,60.62,77905.38,0.05,-0.03993,3e-05,4.15096]
[1779056731921,60.62,77905.13,0.05,-0.03989,3e-05,4.14676]
[1779056736956,60.61,77904.24,0.05,-0.03991,3e-05,4.14837]
[1779056741993,60.61,77909.81,0.05,-0.03974,3e-05,4.13427]
[1779056743820,60.61,77914.37,0.05,-0.03961,3e-05,4.12312]
[1779056743863,60.61,77915.67,0.05,-0.03957,3e-05,4.11989]
[1779056745370,60.61,77934.55,0.05,-0.03902,3e-05,4.07428]
[1779056749657,60.61,77935.47,0.05,-0.03899,3e-05,4.07205]
[1779056749696,60.61,77935.09,0.05,-0.03901,3e-05,4.07298]
[1779056756583,60.61,77931.54,0.05,-0.03911,3e-05,4.08157]
[1779056762139,60.61,77925.86,0.05,-0.03927,3e-05,4.09527]
[1779056764154,60.61,77941.72,0.05,-0.03881,3e-05,4.05712]
[1779056769189,60.61,77931.67,0.05,-0.03911,3e-05,4.08148]
[1779056774223,60.61,77929.31,0.05,-0.03918,3e-05,4.08717]
[1779056778724,60.61,77913.04,0.05,-0.03965,3e-05,4.1264]
[1779056783287,60.61,77892.27,0.05,-0.04026,3e-05,4.17662]
[1779056788321,60.61,77884.66,0.05,-0.04047,3e-05,4.19438]
[1779056793356,60.6,77886.8,0.05,-0.04036,3e-05,4.18409]
[1779056798393,60.6,77879.44,0.05,-0.04057,3e-05,4.20121]
[1779056803427,60.59,77882.86,0.05,-0.04045,3e-05,4.19179]
[1779056806941,60.59,77893.54,0.05,-0.04013,3e-05,4.16492]
[1779056812624,60.58,77892.38,0.05,-0.04016,3e-05,4.1671]
[1779056812700,60.58,77904.01,0.05,-0.03981,3e-05,4.13859]
[1779056814537,60.58,77904.01,0.05,-0.03981,3e-05,4.13842]
[1779056814548,60.58,77910.32,0.05,-0.03962,3e-05,4.12298]
[1779056820549,60.58,77920.63,0.05,-0.03931,3e-05,4.09736]
[1779056825584,60.58,77925.54,0.05,-0.03917,3e-05,4.08525]
[1779056830619,60.58,77929.36,0.05,-0.03906,3e-05,4.07595]
[1779056835655,60.58,77932.58,0.05,-0.03896,3e-05,4.06821]
[1779056840695,60.58,77935.27,0.05,-0.03889,3e-05,4.0618]
[1779056845726,60.58,77936.84,0.05,-0.03884,3e-05,4.0582]
[1779056850760,60.58,77938.66,0.05,-0.03879,3e-05,4.05402]
[1779056855768,60.58,77936.78,0.05,-0.03881,3e-05,4.05463]
[1779056860832,60.58,77926.18,0.05,-0.03912,3e-05,4.08024]
[1779056865867,60.58,77922.06,0.05,-0.03924,3e-05,4.0902]
[1779056871009,60.58,77922.28,0.05,-0.03923,3e-05,4.08962]
[1779056876947,60.58,77922.74,0.05,-0.03922,3e-05,4.08839]
[1779056881982,60.58,77919.03,0.05,-0.03932,3e-05,4.09718]
[1779056887017,60.58,77924.68,0.05,-0.03916,3e-05,4.08331]
[1779056892053,60.58,77924.44,0.05,-0.03916,3e-05,4.08369]
[1779056896080,60.58,77913.41,0.05,-0.03948,3e-05,4.11008]
[1779056901121,60.58,77902.26,0.05,-0.03982,3e-05,4.13792]
[1779056906154,60.58,77897.49,0.05,-0.03996,3e-05,4.15014]
[1779056911187,60.59,77895.41,0.05,-0.04,3e-05,4.15167]
[1779056917725,60.59,77898.25,0.05,-0.03992,3e-05,4.14569]
[1779056923271,60.59,77901.79,0.05,-0.03983,3e-05,4.13782]
[1779056928307,60.6,77901.77,0.05,-0.03984,3e-05,4.13863]
[1779056933341,60.6,77912.78,0.05,-0.03952,3e-05,4.11273]
[1779056938382,60.61,77915.44,0.05,-0.03946,3e-05,4.1073]
[1779056943413,60.61,77918.27,0.05,-0.03937,3e-05,4.10025]
[1779056948447,60.6,77918.13,0.05,-0.03938,3e-05,4.10045]
[1779056953482,60.6,77916.5,0.05,-0.03942,3e-05,4.10426]
[1779056955496,60.6,77927.35,0.05,-0.03911,3e-05,4.07804]
[1779056960531,60.6,77933.3,0.05,-0.03893,3e-05,4.06388]
[1779056965566,60.61,77940.12,0.05,-0.03874,3e-05,4.0477]
[1779056971025,60.61,77946.61,0.05,-0.03856,3e-05,4.03244]
[1779056976643,60.61,77943.28,0.05,-0.03862,3e-05,4.03695]
[1779056982685,60.61,77941.92,0.05,-0.03867,3e-05,4.04072]
[1779056988217,60.61,77942.87,0.05,-0.03865,3e-05,4.03888]
[1779056993763,60.62,77947.5,0.05,-0.03852,3e-05,4.02829]
[1779056995790,60.62,77934.16,0.05,-0.0389,3e-05,4.06036]
[1779056999805,60.62,77923.0,0.05,-0.03923,3e-05,4.08732]
[1779057001820,60.62,77910.25,0.05,-0.0396,3e-05,4.11807]
[1779057006854,60.62,77914.62,0.05,-0.03947,3e-05,4.1073]
[1779057011888,60.62,77937.2,0.05,-0.03881,3e-05,4.05286]
[1779057013903,60.62,77923.93,0.05,-0.0392,3e-05,4.08479]
[1779057018937,60.62,77924.2,0.05,-0.03919,3e-05,4.08423]
[1779057023973,60.62,77933.67,0.05,-0.03892,3e-05,4.06164]
[1779057029008,60.62,77933.67,0.05,-0.03892,3e-05,4.06188]
[1779057034042,60.62,77927.17,0.05,-0.03908,3e-05,4.07357]
[1779057039077,60.62,77931.96,0.05,-0.03894,3e-05,4.06227]
[1779057044113,60.62,77939.03,0.05,-0.03874,3e-05,4.0456]
[1779057051075,60.62,77939.98,0.05,-0.03872,3e-05,4.04358]
[1779057056199,60.63,77944.22,0.05,-0.0386,3e-05,4.03396]
[1779057061234,60.63,77945.38,0.05,-0.03857,3e-05,4.03154]
[1779057066269,60.63,77953.53,0.05,-0.03834,3e-05,4.01258]
[1779057071304,60.63,77951.67,0.05,-0.0384,3e-05,4.01747]
[1779057076339,60.63,77951.6,0.05,-0.03841,3e-05,4.01808]
[1779057081374,60.64,77956.01,0.05,-0.03829,3e-05,4.00805]
[1779057082510,60.64,77956.01,0.05,-0.03829,3e-05,4.00805]
[1779057082643,60.64,77968.6,0.05,-0.03793,3e-05,3.9783]
[1779057084255,60.64,77968.6,0.05,-0.03793,3e-05,3.9783]
[1779057084329,60.64,77983.15,0.05,-0.03753,3e-05,3.94426]
[1779057086412,60.64,77994.34,0.05,-0.03722,3e-05,3.91846]
[1779057088924,60.64,78018.2,0.05,-0.03657,3e-05,3.86344]
[1779057094973,60.65,78020.99,0.05,-0.03647,3e-05,3.85429]
[1779057100514,60.64,78009.96,0.05,-0.03676,3e-05,3.87891]
[1779057105549,60.64,78018.14,0.05,-0.03653,3e-05,3.8592]
[1779057110585,60.64,78012.89,0.05,-0.03667,3e-05,3.87073]
[1779057115619,60.63,78011.99,0.05,-0.03668,3e-05,3.87204]
[1779057122669,60.63,78011.44,0.05,-0.03669,3e-05,3.87223]
[1779057127704,60.63,78013.18,0.05,-0.03663,3e-05,3.86746]
[1779057131736,60.62,77987.98,0.05,-0.03732,3e-05,3.92557]
[1779057136769,60.62,77989.2,0.05,-0.03728,3e-05,3.92242]
[1779057143818,60.63,77983.88,0.05,-0.03745,3e-05,3.93649]
[1779057149345,60.63,77977.11,0.05,-0.03765,3e-05,3.95373]
[1779057154896,60.64,77979.54,0.05,-0.03756,3e-05,3.94501]
[1779057162951,60.65,77981.12,0.05,-0.03754,3e-05,3.94319]
[1779057170000,60.66,77975.65,0.05,-0.03771,3e-05,3.95765]
[1779057175035,60.66,77974.76,0.05,-0.03775,3e-05,3.96105]
[1779057181019,60.67,77973.78,0.05,-0.03779,3e-05,3.9642]
[1779057186114,60.67,77964.68,0.05,-0.03806,3e-05,3.98703]
[1779057191477,60.68,77955.41,0.05,-0.03833,3e-05,4.00955]
[1779057201217,60.68,77959.57,0.05,-0.03823,3e-05,4.00107]
[1779057207259,60.69,77961.79,0.05,-0.03817,3e-05,3.99659]
[1779057212294,60.69,77965.26,0.05,-0.03805,3e-05,3.98501]
[1779057216456,60.69,77980.18,0.05,-0.03764,3e-05,3.95044]
[1779057222365,60.7,77978.94,0.05,-0.03768,3e-05,3.95457]
[1779057225385,60.7,77990.83,0.05,-0.03736,3e-05,3.92729]
[1779057230422,60.71,77990.37,0.05,-0.03739,3e-05,3.92962]
[1779057236462,60.72,77994.12,0.05,-0.0373,3e-05,3.92237]
[1779057241505,60.71,77995.0,0.05,-0.03727,3e-05,3.91978]
[1779057246534,60.71,77995.97,0.05,-0.03723,3e-05,3.91654]
[1779057253583,60.7,77998.1,0.05,-0.03716,3e-05,3.91024]
[1779057256978,60.7,78008.66,0.05,-0.03686,3e-05,3.8851]
[1779057261717,60.7,78009.45,0.05,-0.03683,3e-05,3.88268]
[1779057262529,60.7,78016.15,0.05,-0.03664,3e-05,3.86685]
[1779057263617,60.7,78016.15,0.05,-0.03664,3e-05,3.86685]
[1779057263703,60.7,78034.37,0.05,-0.03614,3e-05,3.82462]
[1779057268690,60.69,78048.08,0.05,-0.03575,3e-05,3.79111]
[1779057274082,60.68,78055.37,0.05,-0.0355,3e-05,3.76917]
[1779057280257,60.67,78053.13,0.05,-0.03553,3e-05,3.77165]
[1779057284803,60.66,78041.88,0.05,-0.03582,3e-05,3.79603]
[1779057290327,60.65,78045.88,0.05,-0.03569,3e-05,3.78469]
[1779057296888,60.64,78045.9,0.05,-0.03566,3e-05,3.7825]
[1779057302320,60.63,78038.74,0.05,-0.03584,3e-05,3.79747]
[1779057302348,60.63,78024.36,0.05,-0.03622,3e-05,3.83006]
[1779057307964,60.62,78024.0,0.05,-0.03623,3e-05,3.83029]
[1779057315044,60.62,78020.25,0.05,-0.03632,3e-05,3.83805]
[1779057320539,60.62,78019.24,0.05,-0.03634,3e-05,3.83955]
[1779057327129,60.61,78020.83,0.05,-0.03628,3e-05,3.83501]
[1779057330615,60.61,78032.05,0.05,-0.03597,3e-05,3.80861]
[1779057335186,60.6,78043.76,0.05,-0.03561,3e-05,3.77653]
[1779057340220,60.59,78034.54,0.05,-0.03583,3e-05,3.79577]
[1779057345255,60.59,78036.19,0.05,-0.03578,3e-05,3.79097]
[1779057350290,60.58,78034.74,0.05,-0.0358,3e-05,3.79296]
[1779057355326,60.57,78036.72,0.05,-0.03573,3e-05,3.78649]
[1779057360369,60.56,78037.46,0.05,-0.03568,3e-05,3.78293]
[1779057363382,60.56,78026.74,0.05,-0.03597,3e-05,3.80697]
[1779057368416,60.55,78018.92,0.05,-0.03615,3e-05,3.82285]
[1779057369424,60.55,78007.99,0.05,-0.03645,3e-05,3.84764]
[1779057370673,60.55,78007.99,0.05,-0.03645,3e-05,3.84764]
[1779057371438,60.54,77994.21,0.05,-0.03682,3e-05,3.87934]
[1779057373346,60.54,77992.51,0.05,-0.03687,3e-05,3.88315]
[1779057373465,60.54,77991.08,0.05,-0.03691,3e-05,3.88632]
[1779057374462,60.54,77972.95,0.05,-0.03741,3e-05,3.9286]
[1779057376652,60.54,77972.95,0.05,-0.03741,3e-05,3.92883]
[1779057377481,60.54,77968.46,0.05,-0.03754,3e-05,3.93983]
[1779057379497,60.55,77957.81,0.05,-0.03785,3e-05,3.96533]
[1779057381511,60.55,77969.53,0.05,-0.03752,3e-05,3.93802]
[1779057383101,60.55,77973.11,0.05,-0.03742,3e-05,3.92982]
[1779057383525,60.55,77972.06,0.05,-0.03745,3e-05,3.93252]
[1779057388121,60.56,77969.18,0.05,-0.03755,3e-05,3.9402]
[1779057388559,60.56,77957.32,0.05,-0.03788,3e-05,3.96842]
[1779057390573,60.56,77940.75,0.05,-0.03836,3e-05,4.00809]
[1779057395610,60.56,77941.92,0.05,-0.0383,3e-05,4.00185]
[1779057395978,60.56,77941.92,0.05,-0.0383,3e-05,4.00185]
[1779057396617,60.56,77940.36,0.05,-0.03834,3e-05,4.00569]
[1779057399517,60.56,77937.8,0.05,-0.03842,3e-05,4.01202]
[1779057399640,60.56,77937.0,0.05,-0.03844,3e-05,4.01404]
[1779057405682,60.57,77935.58,0.05,-0.03849,3e-05,4.01809]
[1779057408702,60.57,77918.48,0.05,-0.03899,3e-05,4.05936]
[1779057409360,60.57,77918.48,0.05,-0.03899,3e-05,4.05936]
[1779057409711,60.57,77913.1,0.05,-0.03914,3e-05,4.07235]
[1779057414744,60.57,77921.03,0.05,-0.03891,3e-05,4.0534]
[1779057419779,60.57,77915.01,0.05,-0.03909,3e-05,4.06808]
[1779057424814,60.57,77910.26,0.05,-0.03923,3e-05,4.07971]
[1779057425821,60.57,77897.48,0.05,-0.03961,3e-05,4.11064]
[1779057429296,60.57,77925.27,0.05,-0.0388,3e-05,4.04359]
[1779057433116,60.57,77911.55,0.05,-0.0392,3e-05,4.07685]
[1779057436672,60.57,77907.36,0.05,-0.03932,3e-05,4.08707]
[1779057436702,60.57,77907.33,0.05,-0.03932,3e-05,4.08716]
[1779057439600,60.57,77898.99,0.05,-0.03957,3e-05,4.10735]
[1779057439626,60.57,77872.69,0.05,-0.04034,3e-05,4.1713]
[1779057444955,60.57,77875.48,0.05,-0.04025,3e-05,4.16385]
[1779057449990,60.57,77883.52,0.05,-0.04001,3e-05,4.1437]
[1779057451759,60.57,77883.52,0.05,-0.04001,3e-05,4.1437]
[1779057452004,60.57,77886.88,0.05,-0.03987,3e-05,4.13123]
[1779057454019,60.57,77902.37,0.05,-0.03941,3e-05,4.09355]
[1779057455246,60.57,77902.37,0.05,-0.03941,3e-05,4.09355]
[1779057455264,60.57,77892.26,0.05,-0.03971,3e-05,4.11804]
[1779057459809,60.56,77895.16,0.05,-0.03962,3e-05,4.11079]
[1779057460487,60.56,77908.05,0.05,-0.03924,3e-05,4.07957]
[1779057462905,60.56,77913.45,0.05,-0.03909,3e-05,4.06656]
[1779057463491,60.56,77918.51,0.05,-0.03894,3e-05,4.05446]
[1779057469123,60.57,77916.37,0.05,-0.03901,3e-05,4.05986]
[1779057474159,60.57,77926.72,0.05,-0.03871,3e-05,4.03529]
[1779057479193,60.57,77925.13,0.05,-0.03876,3e-05,4.03954]
[1779057484229,60.57,77920.35,0.05,-0.0389,3e-05,4.05138]
[1779057489263,60.57,77919.44,0.05,-0.03893,3e-05,4.05384]
[1779057494299,60.57,77920.5,0.05,-0.0389,3e-05,4.05154]
[1779057499335,60.57,77923.85,0.05,-0.03881,3e-05,4.04376]
[1779057504370,60.58,77919.98,0.05,-0.03893,3e-05,4.05331]
[1779057509405,60.58,77916.97,0.05,-0.03901,3e-05,4.06061]
[1779057514440,60.58,77930.54,0.05,-0.03859,3e-05,4.02414]
[1779057519475,60.58,77939.19,0.05,-0.03835,3e-05,4.00397]
[1779057523503,60.58,77954.46,0.05,-0.03792,3e-05,3.96823]
[1779057528539,60.59,77959.07,0.05,-0.0378,3e-05,3.95828]
[1779057533574,60.59,77954.2,0.05,-0.03795,3e-05,3.9707]
[1779057538608,60.59,77950.5,0.05,-0.03806,3e-05,3.98024]
[1779057543643,60.6,77948.17,0.05,-0.03813,3e-05,3.98649]
[1779057548680,60.6,77946.92,0.05,-0.03818,3e-05,3.99014]
[1779057554720,60.61,77954.19,0.05,-0.03798,3e-05,3.97372]
[1779057556235,60.61,77954.91,0.05,-0.03796,3e-05,3.97217]
[1779057556735,60.61,77963.26,0.05,-0.03773,3e-05,3.95259]
[1779057557741,60.61,77986.07,0.05,-0.03709,3e-05,3.89922]
[1779057558939,60.61,77991.34,0.05,-0.03694,3e-05,3.88673]
[1779057559755,60.61,77991.29,0.05,-0.03694,3e-05,3.8867]
[1779057564793,60.61,77993.11,0.05,-0.03689,3e-05,3.88214]
[1779057569826,60.61,77991.97,0.05,-0.03694,3e-05,3.88645]
[1779057574860,60.62,77986.6,0.05,-0.03707,3e-05,3.89669]
[1779057579899,60.63,77982.15,0.05,-0.03722,3e-05,3.90873]
[1779057584931,60.64,77971.86,0.05,-0.03752,3e-05,3.93442]
[1779057590974,60.65,77966.13,0.05,-0.0377,3e-05,3.9495]
[1779057596013,60.65,77964.6,0.05,-0.03776,3e-05,3.95438]
[1779057601051,60.66,77965.38,0.05,-0.03775,3e-05,3.95375]
[1779057606092,60.66,77973.78,0.05,-0.03753,3e-05,3.93514]
[1779057608105,60.67,77986.98,0.05,-0.03717,3e-05,3.90475]
[1779057613576,60.67,77992.88,0.05,-0.03702,3e-05,3.89253]
[1779057619183,60.68,78000.61,0.05,-0.03683,3e-05,3.87656]
[1779057624815,60.69,78002.05,0.05,-0.03681,3e-05,3.87455]
[1779057630265,60.69,78003.67,0.05,-0.03676,3e-05,3.87082]
[1779057635296,60.69,78004.45,0.05,-0.0367,3e-05,3.86439]
[1779057640331,60.68,78001.29,0.05,-0.03678,3e-05,3.87107]
[1779057645370,60.68,78004.95,0.05,-0.03667,3e-05,3.86193]
[1779057650401,60.68,78018.22,0.05,-0.0363,3e-05,3.83066]
[1779057651582,60.68,78018.22,0.05,-0.0363,3e-05,3.83066]
[1779057651751,60.68,78018.22,0.05,-0.0363,3e-05,3.83066]
[1779057651805,60.68,78035.08,0.05,-0.03584,3e-05,3.79184]
[1779057652899,60.68,78045.58,0.05,-0.03556,3e-05,3.76775]
[1779057653579,60.68,78045.58,0.05,-0.03556,3e-05,3.76775]
[1779057653655,60.68,78046.39,0.05,-0.03553,3e-05,3.76556]
[1779057659475,60.67,78041.45,0.05,-0.03566,3e-05,3.77632]
[1779057662970,60.67,78030.24,0.05,-0.03595,3e-05,3.80109]
[1779057667700,60.65,78012.65,0.05,-0.03639,3e-05,3.83839]
[1779057673568,60.65,78015.14,0.05,-0.03632,3e-05,3.83213]
[1779057678604,60.65,78010.03,0.05,-0.03645,3e-05,3.84343]
[1779057683644,60.65,78012.34,0.05,-0.03638,3e-05,3.8376]
[1779057688673,60.65,78011.66,0.05,-0.03641,3e-05,3.83957]
[1779057693709,60.65,78003.33,0.05,-0.0366,3e-05,3.8548]
[1779057698743,60.64,78002.98,0.05,-0.0366,3e-05,3.85505]
[1779057703778,60.64,78002.73,0.05,-0.0366,3e-05,3.85507]
[1779057708813,60.64,77998.34,0.05,-0.03672,3e-05,3.86466]
[1779057713849,60.64,77997.72,0.05,-0.03673,3e-05,3.86543]
[1779057718883,60.63,77998.64,0.05,-0.03669,3e-05,3.86265]
[1779057723921,60.63,78000.36,0.05,-0.03664,3e-05,3.85801]
[1779057728959,60.63,78000.33,0.05,-0.03663,3e-05,3.85745]
[1779057733990,60.62,78001.31,0.05,-0.0366,3e-05,3.85455]
[1779057739023,60.62,78001.56,0.05,-0.03658,3e-05,3.85334]
[1779057744058,60.62,78001.68,0.05,-0.03657,3e-05,3.85243]
[1779057749093,60.61,78000.29,0.05,-0.0366,3e-05,3.85499]
[1779057754129,60.61,77997.62,0.05,-0.03663,3e-05,3.85653]
[1779057759163,60.61,77999.29,0.05,-0.03658,3e-05,3.85201]
[1779057764199,60.6,77999.21,0.05,-0.03658,3e-05,3.85156]
[1779057769236,60.6,77992.4,0.05,-0.03676,3e-05,3.86665]
[1779057774272,60.6,77990.19,0.05,-0.03681,3e-05,3.87104]
[1779057780018,60.59,77987.84,0.05,-0.03686,3e-05,3.87577]
[1779057785348,60.59,77984.89,0.05,-0.03694,3e-05,3.88178]
[1779057790385,60.58,77983.4,0.05,-0.03697,3e-05,3.88454]
[1779057797433,60.58,77981.97,0.05,-0.037,3e-05,3.8869]
[1779057804062,60.57,77980.23,0.05,-0.03703,3e-05,3.89]
[1779057811531,60.57,77979.24,0.05,-0.03701,3e-05,3.88734]
[1779057816567,60.57,77979.02,0.05,-0.03701,3e-05,3.88721]
[1779057821601,60.56,77978.61,0.05,-0.03702,3e-05,3.88755]
[1779057826637,60.56,77983.4,0.05,-0.03688,3e-05,3.87581]
[1779057831672,60.56,77977.08,0.05,-0.03705,3e-05,3.89006]
[1779057836707,60.56,77976.54,0.05,-0.03706,3e-05,3.89071]
[1779057841743,60.55,77974.95,0.05,-0.03709,3e-05,3.89381]
[1779057846777,60.55,77975.75,0.05,-0.03706,3e-05,3.89119]
[1779057851817,60.54,77966.19,0.05,-0.03732,3e-05,3.9129]
[1779057856852,60.54,77964.75,0.05,-0.03735,3e-05,3.91537]
[1779057861888,60.54,77961.76,0.05,-0.03742,3e-05,3.92138]
[1779057866921,60.53,77967.36,0.05,-0.03725,3e-05,3.90728]
[1779057871955,60.53,77975.95,0.05,-0.03697,3e-05,3.88239]
[1779057877998,60.52,77976.18,0.05,-0.03695,3e-05,3.881]
[1779057883033,60.52,77976.51,0.05,-0.03694,3e-05,3.87954]
[1779057888068,60.52,77978.69,0.05,-0.03687,3e-05,3.87381]
[1779057894110,60.51,77977.87,0.05,-0.03688,3e-05,3.875]
[1779057899145,60.52,77976.72,0.05,-0.03693,3e-05,3.87938]
[1779057904179,60.53,77976.27,0.05,-0.03697,3e-05,3.8821]
[1779057904767,60.53,77976.27,0.05,-0.03697,3e-05,3.8821]
[1779057905187,60.53,77974.71,0.05,-0.03701,3e-05,3.88608]
[1779057906194,60.53,77952.19,0.05,-0.03765,3e-05,3.93929]
[1779057906421,60.53,77952.19,0.05,-0.03765,3e-05,3.93929]
[1779057907201,60.53,77940.51,0.05,-0.03798,3e-05,3.9667]
[1779057909215,60.53,77929.26,0.05,-0.0383,3e-05,3.99333]
[1779057914250,60.53,77928.72,0.05,-0.03831,3e-05,3.99441]
[1779057919293,60.52,77927.68,0.05,-0.03832,3e-05,3.99528]
[1779057924924,60.51,77920.43,0.05,-0.03851,3e-05,4.01105]
[1779057930364,60.52,77923.18,0.05,-0.03844,3e-05,4.0051]
[1779057935400,60.52,77924.19,0.05,-0.03838,3e-05,3.9993]
[1779057941442,60.52,77924.52,0.05,-0.03838,3e-05,3.99936]
[1779057946477,60.53,77931.43,0.05,-0.03819,3e-05,3.9837]
[1779057951516,60.53,77935.81,0.05,-0.03808,3e-05,3.97411]
[1779057960577,60.54,77943.49,0.05,-0.03787,3e-05,3.9568]
[1779057965614,60.53,77945.88,0.05,-0.03779,3e-05,3.95034]
[1779057970648,60.53,77932.6,0.05,-0.03817,3e-05,3.98144]
[1779057975682,60.54,77931.28,0.05,-0.03821,3e-05,3.98537]
[1779057980717,60.54,77935.44,0.05,-0.0381,3e-05,3.97627]
[1779057985344,60.54,77946.11,0.05,-0.03781,3e-05,3.95149]
[1779057991795,60.53,77945.35,0.05,-0.03778,3e-05,3.94776]
[1779057996831,60.54,77944.75,0.05,-0.03779,3e-05,3.94933]
[1779058001866,60.54,77945.85,0.05,-0.03777,3e-05,3.94731]
[1779058006903,60.53,77948.0,0.05,-0.0377,3e-05,3.94147]
[1779058011937,60.54,77953.56,0.05,-0.03755,3e-05,3.92903]
[1779058016971,60.54,77950.38,0.05,-0.03765,3e-05,3.93761]
[1779058021677,60.55,77951.22,0.05,-0.03764,3e-05,3.93642]
[1779058022132,60.55,77966.09,0.05,-0.03723,3e-05,3.90184]
[1779058024425,60.55,77966.09,0.05,-0.03723,3e-05,3.90184]
[1779058025028,60.55,77968.52,0.05,-0.03716,3e-05,3.89667]
[1779058030063,60.55,77972.04,0.05,-0.03706,3e-05,3.8879]
[1779058032076,60.55,77959.84,0.05,-0.0374,3e-05,3.91684]
[1779058037113,60.56,77958.0,0.05,-0.03747,3e-05,3.92233]
[1779058042147,60.56,77958.31,0.05,-0.03748,3e-05,3.92279]
[1779058047183,60.57,77959.73,0.05,-0.03745,3e-05,3.92068]
[1779058052217,60.57,77959.88,0.05,-0.03742,3e-05,3.91751]
[1779058057254,60.58,77959.85,0.05,-0.03744,3e-05,3.91882]
[1779058062290,60.59,77943.45,0.05,-0.03792,3e-05,3.95872]
[1779058067323,60.59,77938.25,0.05,-0.03807,3e-05,3.97189]
[1779058072358,60.6,77937.37,0.05,-0.03811,3e-05,3.97485]
[1779058077393,60.6,77936.09,0.05,-0.03816,3e-05,3.97877]
[1779058082430,60.6,77934.6,0.05,-0.03821,3e-05,3.98319]
[1779058087464,60.61,77934.12,0.05,-0.03823,3e-05,3.98522]
[1779058092500,60.61,77932.25,0.05,-0.0383,3e-05,3.99056]
[1779058097535,60.62,77921.92,0.05,-0.0386,3e-05,4.01603]
[1779058102570,60.62,77932.92,0.05,-0.0383,3e-05,3.99052]
[1779058107605,60.62,77935.41,0.05,-0.03824,3e-05,3.98549]
[1779058110626,60.63,77921.67,0.05,-0.03864,3e-05,4.01874]
[1779058116261,60.63,77923.44,0.05,-0.03856,3e-05,4.01118]
[1779058117676,60.63,77912.72,0.05,-0.03887,3e-05,4.03695]
[1779058122712,60.63,77904.26,0.05,-0.03912,3e-05,4.05756]
[1779058127747,60.63,77903.4,0.05,-0.03915,3e-05,4.05985]
[1779058132773,60.64,77903.72,0.05,-0.03914,3e-05,4.05928]
[1779058136401,60.64,77915.97,0.05,-0.03879,3e-05,4.03007]
[1779058141851,60.64,77918.62,0.05,-0.03871,3e-05,4.02417]
[1779058146880,60.64,77918.12,0.05,-0.03873,3e-05,4.02585]
[1779058151917,60.63,77919.1,0.05,-0.03868,3e-05,4.02171]
[1779058152923,60.63,77936.93,0.05,-0.03817,3e-05,3.97888]
[1779058157957,60.62,77928.96,0.05,-0.03838,3e-05,3.99637]
[1779058162992,60.62,77932.82,0.05,-0.03826,3e-05,3.9866]
[1779058168028,60.62,77932.3,0.05,-0.03829,3e-05,3.98866]
[1779058173067,60.63,77932.08,0.05,-0.03827,3e-05,3.98594]
[1779058179105,60.63,77931.32,0.05,-0.0383,3e-05,3.98875]
[1779058186154,60.64,77930.58,0.05,-0.03834,3e-05,3.99165]
[1779058191189,60.64,77929.95,0.05,-0.03835,3e-05,3.99257]
[1779058196821,60.63,77929.8,0.05,-0.03833,3e-05,3.99113]
[1779058202267,60.62,77930.17,0.05,-0.0383,3e-05,3.98877]
[1779058204280,60.61,77918.96,0.05,-0.03861,3e-05,4.01453]
[1779058209315,60.61,77911.35,0.05,-0.03882,3e-05,4.03142]
[1779058214353,60.6,77905.6,0.05,-0.03897,3e-05,4.04436]
[1779058219806,60.6,77906.97,0.05,-0.03891,3e-05,4.03948]
[1779058225434,60.58,77903.45,0.05,-0.03898,3e-05,4.04516]
[1779058230465,60.57,77902.46,0.05,-0.03899,3e-05,4.04541]
[1779058235500,60.56,77905.04,0.05,-0.03885,3e-05,4.03304]
[1779058240536,60.55,77896.8,0.05,-0.03906,3e-05,4.05064]
[1779058245570,60.54,77896.41,0.05,-0.03905,3e-05,4.04931]
[1779058250607,60.53,77897.15,0.05,-0.039,3e-05,4.04529]
[1779058255640,60.52,77897.36,0.05,-0.03897,3e-05,4.04257]
[1779058260675,60.51,77896.5,0.05,-0.03897,3e-05,4.04245]
[1779058267725,60.49,77896.9,0.05,-0.03892,3e-05,4.03846]
[1779058272760,60.48,77898.05,0.05,-0.03886,3e-05,4.03358]
[1779058278935,60.47,77897.32,0.05,-0.03886,3e-05,4.03326]
[1779058279293,60.47,77897.32,0.05,-0.03886,3e-05,4.03326]
[1779058279298,60.47,77888.72,0.05,-0.0391,3e-05,4.05355]
[1779058279934,60.47,77862.08,0.05,-0.03989,3e-05,4.11805]
[1779058281829,60.47,77843.34,0.05,-0.04045,3e-05,4.16417]
[1779058283846,60.47,77826.58,0.05,-0.04096,3e-05,4.2058]
[1779058288207,60.47,77826.54,0.05,-0.04097,3e-05,4.20631]
[1779058288299,60.47,77826.82,0.05,-0.04096,3e-05,4.20562]
[1779058292903,60.47,77837.53,0.05,-0.04059,3e-05,4.17493]
[1779058297940,60.47,77841.05,0.05,-0.04048,3e-05,4.16543]
[1779058302973,60.47,77836.8,0.05,-0.0406,3e-05,4.17506]
[1779058308015,60.46,77844.18,0.05,-0.04036,3e-05,4.15609]
[1779058310025,60.46,77832.72,0.05,-0.04071,3e-05,4.18403]
[1779058315335,60.46,77836.96,0.05,-0.04058,3e-05,4.17386]
[1779058320411,60.46,77837.6,0.05,-0.04057,3e-05,4.17252]
[1779058326139,60.47,77833.42,0.05,-0.0407,3e-05,4.18364]
[1779058331175,60.47,77827.37,0.05,-0.04089,3e-05,4.19906]
[1779058336209,60.47,77813.89,0.05,-0.04131,3e-05,4.2331]
[1779058341244,60.47,77809.56,0.05,-0.04145,3e-05,4.24434]
[1779058344718,60.48,77798.67,0.05,-0.04178,3e-05,4.27178]
[1779058346862,60.48,77776.25,0.05,-0.04248,3e-05,4.32811]
[1779058346903,60.48,77776.25,0.05,-0.04248,3e-05,4.32811]
[1779058347289,60.48,77776.25,0.05,-0.04248,3e-05,4.32809]
[1779058348547,60.48,77776.25,0.05,-0.04248,3e-05,4.32809]
[1779058348797,60.48,77776.25,0.05,-0.04248,3e-05,4.32809]
[1779058348881,60.48,77759.61,0.05,-0.043,3e-05,4.37007]
[1779058352325,60.47,77771.41,0.05,-0.04259,3e-05,4.33563]
[1779058356353,60.47,77782.37,0.05,-0.04224,3e-05,4.30778]
[1779058357369,60.47,77782.37,0.05,-0.04224,3e-05,4.30778]
[1779058357377,60.47,77783.58,0.05,-0.04221,3e-05,4.30474]
[1779058362394,60.47,77790.91,0.05,-0.04198,3e-05,4.28631]
[1779058364794,60.47,77795.39,0.05,-0.04184,3e-05,4.2751]
[1779058364839,60.47,77806.28,0.05,-0.0415,3e-05,4.2477]
[1779058368290,60.47,77813.9,0.05,-0.04126,3e-05,4.22828]
[1779058368440,60.47,77814.95,0.05,-0.04123,3e-05,4.22544]
[1779058373474,60.46,77824.86,0.05,-0.04091,3e-05,4.19977]
[1779058378511,60.46,77830.1,0.05,-0.04074,3e-05,4.1859]
[1779058379518,60.46,77841.35,0.05,-0.0404,3e-05,4.15804]
[1779058384558,60.45,77849.76,0.05,-0.04014,3e-05,4.13624]
[1779058389594,60.44,77848.25,0.05,-0.04016,3e-05,4.13775]
[1779058394628,60.43,77842.53,0.05,-0.04029,3e-05,4.14894]
[1779058399666,60.41,77859.63,0.05,-0.03974,3e-05,4.10377]
[1779058404699,60.4,77861.47,0.05,-0.03966,3e-05,4.09684]
[1779058409734,60.39,77862.0,0.05,-0.03961,3e-05,4.09307]
[1779058414768,60.38,77865.76,0.05,-0.03944,3e-05,4.07748]
[1779058419803,60.36,77867.38,0.05,-0.03937,3e-05,4.07141]
[1779058424838,60.35,77869.83,0.05,-0.03927,3e-05,4.06335]
[1779058429873,60.34,77854.07,0.05,-0.03971,3e-05,4.09957]
[1779058433901,60.33,77840.23,0.05,-0.0401,3e-05,4.13149]
[1779058436923,60.33,77829.47,0.05,-0.0404,3e-05,4.15629]
[1779058441958,60.31,77826.03,0.05,-0.04047,3e-05,4.16187]
[1779058445985,60.3,77813.53,0.05,-0.04082,3e-05,4.19039]
[1779058451022,60.29,77810.78,0.05,-0.04087,3e-05,4.19406]
[1779058454905,60.28,77811.16,0.05,-0.04084,3e-05,4.19187]
[1779058455002,60.27,77811.87,0.05,-0.0408,3e-05,4.18888]
[1779058456673,60.27,77819.24,0.05,-0.04058,3e-05,4.17065]
[1779058456760,60.27,77823.51,0.05,-0.04044,3e-05,4.15893]
[1779058462296,60.26,77822.98,0.05,-0.04043,3e-05,4.158]
[1779058463418,60.25,77822.9,0.05,-0.04042,3e-05,4.15764]
[1779058463518,60.25,77822.43,0.05,-0.04043,3e-05,4.15825]
[1779058468759,60.24,77827.32,0.05,-0.04025,3e-05,4.14346]
[1779058474182,60.22,77816.23,0.05,-0.04051,3e-05,4.16335]
[1779058479218,60.21,77812.84,0.05,-0.04058,3e-05,4.16885]
[1779058484252,60.2,77808.27,0.05,-0.04068,3e-05,4.17732]
[1779058489287,60.18,77806.68,0.05,-0.04069,3e-05,4.17839]
[1779058494322,60.17,77804.56,0.05,-0.04072,3e-05,4.18073]
[1779058499357,60.15,77800.08,0.05,-0.04082,3e-05,4.18892]
[1779058504392,60.14,77800.8,0.05,-0.04077,3e-05,4.18413]
[1779058509434,60.12,77801.72,0.05,-0.0407,3e-05,4.17891]
[1779058512454,60.12,77814.6,0.05,-0.04029,3e-05,4.14536]
[1779058517489,60.1,77821.72,0.05,-0.04005,3e-05,4.12524]
[1779058522525,60.1,77831.21,0.05,-0.03975,3e-05,4.10091]
[1779058527560,60.1,77834.37,0.05,-0.03965,3e-05,4.09273]
[1779058529830,60.09,77834.55,0.05,-0.03964,3e-05,4.09184]
[1779058529909,60.09,77839.34,0.05,-0.03949,3e-05,4.07924]
[1779058531687,60.09,77839.34,0.05,-0.03949,3e-05,4.07924]
[1779058531878,60.09,77862.96,0.05,-0.03875,3e-05,4.01734]
[1779058533609,60.08,77881.31,0.05,-0.03821,3e-05,3.97247]
[1779058538988,60.07,77883.84,0.05,-0.03811,3e-05,3.964]
[1779058544548,60.05,77885.96,0.05,-0.03801,3e-05,3.95536]
[1779058549727,60.04,77878.51,0.05,-0.03819,3e-05,3.97071]
[1779058554761,60.03,77869.43,0.05,-0.03843,3e-05,3.99056]
[1779058557786,60.03,77852.63,0.05,-0.03891,3e-05,4.0303]
[1779058561893,60.02,77863.97,0.05,-0.03856,3e-05,4.00113]
[1779058566846,60.01,77852.22,0.05,-0.03889,3e-05,4.0282]
[1779058571880,60.0,77849.04,0.05,-0.03895,3e-05,4.03379]
[1779058573902,60.0,77834.35,0.05,-0.03938,3e-05,4.06878]
[1779058578189,60.0,77840.21,0.05,-0.0392,3e-05,4.05427]
[1779058578931,60.0,77843.16,0.05,-0.03911,3e-05,4.0467]
[1779058581958,59.99,77857.02,0.05,-0.03869,3e-05,4.01202]
[1779058586996,59.98,77868.77,0.05,-0.03833,3e-05,3.98214]
[1779058592030,59.98,77868.1,0.05,-0.0383,3e-05,3.97837]
[1779058597065,59.97,77865.35,0.05,-0.03836,3e-05,3.98361]
[1779058602100,59.96,77865.95,0.05,-0.03833,3e-05,3.98083]
[1779058607135,59.96,77866.83,0.05,-0.03829,3e-05,3.97739]
[1779058612170,59.95,77874.63,0.05,-0.03805,3e-05,3.95738]
[1779058617209,59.94,77875.49,0.05,-0.03801,3e-05,3.95397]
[1779058622241,59.94,77872.26,0.05,-0.03809,3e-05,3.96083]
[1779058625153,59.94,77864.59,0.05,-0.03831,3e-05,3.97902]
[1779058625184,59.94,77874.02,0.05,-0.03803,3e-05,3.95585]
[1779058626273,59.94,77885.49,0.05,-0.0377,3e-05,3.92819]
[1779058629898,59.93,77910.16,0.05,-0.03699,3e-05,3.86913]
[1779058630452,59.93,77910.16,0.05,-0.03699,3e-05,3.86913]
[1779058630458,59.93,77910.29,0.05,-0.03699,3e-05,3.8687]
[1779058636340,59.93,77907.39,0.05,-0.03706,3e-05,3.87503]
[1779058641376,59.93,77919.99,0.05,-0.0367,3e-05,3.84491]
[1779058646409,59.93,77923.47,0.05,-0.0366,3e-05,3.83656]
[1779058651444,59.93,77926.01,0.05,-0.0365,3e-05,3.82654]
[1779058655875,59.93,77923.6,0.05,-0.03656,3e-05,3.83216]
[1779058655896,59.93,77921.91,0.05,-0.03661,3e-05,3.83611]
[1779058661520,59.93,77916.77,0.05,-0.03675,3e-05,3.84802]
[1779058666553,59.92,77914.77,0.05,-0.03681,3e-05,3.85256]
[1779058671588,59.92,77915.89,0.05,-0.03677,3e-05,3.84973]
[1779058676623,59.92,77910.75,0.05,-0.03691,3e-05,3.86158]
[1779058681660,59.92,77909.9,0.05,-0.03693,3e-05,3.8633]
[1779058684680,59.92,77899.43,0.05,-0.03723,3e-05,3.88786]
[1779058685686,59.92,77885.57,0.05,-0.03762,3e-05,3.9207]
[1779058691070,59.92,77877.79,0.05,-0.03784,3e-05,3.9386]
[1779058696763,59.91,77874.73,0.05,-0.03791,3e-05,3.94461]
[1779058701800,59.9,77878.41,0.05,-0.03779,3e-05,3.93484]
[1779058704509,59.9,77879.44,0.05,-0.03776,3e-05,3.932]
[1779058709856,59.9,77881.32,0.05,-0.03769,3e-05,3.92643]
[1779058714891,59.89,77884.54,0.05,-0.03755,3e-05,3.91378]
[1779058719927,59.89,77888.13,0.05,-0.03744,3e-05,3.90439]
[1779058724961,59.88,77889.14,0.05,-0.0374,3e-05,3.9012]
[1779058729996,59.88,77889.09,0.05,-0.03739,3e-05,3.90051]
[1779058735032,59.88,77903.97,0.05,-0.03696,3e-05,3.86434]
[1779058740067,59.87,77902.0,0.05,-0.03701,3e-05,3.86852]
[1779058745102,59.87,77902.13,0.05,-0.037,3e-05,3.86774]
[1779058748154,59.87,77903.11,0.05,-0.03697,3e-05,3.86524]
[1779058748197,59.87,77907.36,0.05,-0.03685,3e-05,3.85512]
[1779058751319,59.87,77911.3,0.05,-0.03674,3e-05,3.84568]
[1779058752152,59.87,77913.43,0.05,-0.03668,3e-05,3.84056]
[1779058757189,59.86,77916.6,0.05,-0.03657,3e-05,3.83183]
[1779058762224,59.86,77914.79,0.05,-0.03661,3e-05,3.83486]
[1779058767259,59.86,77913.24,0.05,-0.03665,3e-05,3.83841]
[1779058772295,59.86,77914.61,0.05,-0.03658,3e-05,3.83115]
[1779058774309,59.85,77925.86,0.05,-0.03626,3e-05,3.80446]
[1779058779343,59.85,77928.45,0.05,-0.03617,3e-05,3.7968]
[1779058784379,59.84,77931.91,0.05,-0.03606,3e-05,3.78722]
[1779058789414,59.83,77929.74,0.05,-0.0361,3e-05,3.79078]
[1779058794450,59.82,77926.03,0.05,-0.03618,3e-05,3.79784]
[1779058799485,59.82,77926.88,0.05,-0.03614,3e-05,3.79424]
[1779058802029,59.81,77927.34,0.05,-0.03612,3e-05,3.79284]
[1779058802267,59.81,77919.45,0.05,-0.03634,3e-05,3.81129]
[1779058803535,59.81,77897.76,0.05,-0.03694,3e-05,3.8617]
[1779058805037,59.81,77884.48,0.05,-0.03732,3e-05,3.89314]
[1779058805588,59.81,77884.48,0.05,-0.03732,3e-05,3.89314]
[1779058805589,59.81,77897.49,0.05,-0.03695,3e-05,3.86217]
[1779058811190,59.81,77888.09,0.05,-0.03721,3e-05,3.88393]
[1779058817323,59.8,77878.66,0.05,-0.03747,3e-05,3.90585]
[1779058822670,59.8,77881.43,0.05,-0.03738,3e-05,3.8982]
[1779058827705,59.8,77883.37,0.05,-0.03732,3e-05,3.89289]
[1779058833747,59.79,77878.68,0.05,-0.03741,3e-05,3.89918]
[1779058837776,59.79,77891.31,0.05,-0.03704,3e-05,3.86863]
[1779058842811,59.79,77900.39,0.05,-0.03678,3e-05,3.84682]
[1779058847845,59.79,77903.9,0.05,-0.03668,3e-05,3.83839]
[1779058852881,59.79,77901.17,0.05,-0.03676,3e-05,3.8447]
[1779058857915,59.79,77907.94,0.05,-0.03656,3e-05,3.82872]
[1779058862950,59.79,77911.77,0.05,-0.03646,3e-05,3.81977]
[1779058863958,59.79,77923.6,0.05,-0.03613,3e-05,3.79213]
[1779058868992,59.79,77920.4,0.05,-0.03622,3e-05,3.79992]
[1779058874027,59.79,77916.51,0.05,-0.03633,3e-05,3.80923]
[1779058879568,59.79,77917.73,0.05,-0.0363,3e-05,3.80651]
[1779058880274,59.79,77917.86,0.05,-0.0363,3e-05,3.80624]
[1779058880288,59.79,77895.45,0.05,-0.03693,3e-05,3.859]
[1779058881218,59.79,77881.06,0.05,-0.03733,3e-05,3.89307]
[1779058882173,59.79,77881.06,0.05,-0.03733,3e-05,3.89307]
[1779058882500,59.79,77876.73,0.05,-0.03746,3e-05,3.90327]
[1779058883152,59.79,77861.83,0.05,-0.03788,3e-05,3.93876]
[1779058889331,59.78,77863.81,0.05,-0.03781,3e-05,3.93312]
[1779058895185,59.78,77876.84,0.05,-0.03739,3e-05,3.89702]
[1779058900220,59.78,77884.41,0.05,-0.03717,3e-05,3.87849]
[1779058905255,59.77,77886.24,0.05,-0.03711,3e-05,3.8737]
[1779058910290,59.77,77883.72,0.05,-0.03718,3e-05,3.87924]
[1779058915325,59.77,77879.0,0.05,-0.03731,3e-05,3.88999]
[1779058920360,59.77,77888.87,0.05,-0.03702,3e-05,3.86613]
[1779058925395,59.76,77898.59,0.05,-0.03673,3e-05,3.8415]
[1779058930432,59.75,77896.92,0.05,-0.03676,3e-05,3.84352]
[1779058935538,59.74,77889.49,0.05,-0.03695,3e-05,3.85954]
[1779058941507,59.74,77864.62,0.05,-0.03765,3e-05,3.91784]
[1779058945535,59.74,77851.2,0.05,-0.03803,3e-05,3.94931]
[1779058950573,59.73,77849.04,0.05,-0.03807,3e-05,3.95337]
[1779058952585,59.73,77859.57,0.05,-0.03773,3e-05,3.9236]
[1779058957620,59.72,77861.83,0.05,-0.03765,3e-05,3.91738]
[1779058962656,59.72,77863.66,0.05,-0.03759,3e-05,3.91221]
[1779058967691,59.72,77867.16,0.05,-0.03748,3e-05,3.90308]
[1779058969784,59.71,77866.76,0.05,-0.03749,3e-05,3.90376]
[1779058970714,59.71,77867.38,0.05,-0.03747,3e-05,3.90214]
[1779058971647,59.71,77867.38,0.05,-0.03747,3e-05,3.90214]
[1779058971720,59.71,77870.19,0.05,-0.03739,3e-05,3.8953]
[1779058976751,59.71,77879.49,0.05,-0.03712,3e-05,3.87269]
[1779058982411,59.71,77880.04,0.05,-0.0371,3e-05,3.87092]
[1779058987716,59.71,77881.01,0.05,-0.03707,3e-05,3.86854]
[1779058988024,59.71,77883.69,0.05,-0.03699,3e-05,3.86186]
[1779058988581,59.71,77894.9,0.05,-0.03667,3e-05,3.83528]
[1779058990880,59.71,77904.51,0.05,-0.0364,3e-05,3.81262]
[1779058990982,59.71,77906.35,0.05,-0.03635,3e-05,3.80831]
[1779058996900,59.71,77905.04,0.05,-0.03639,3e-05,3.81146]
[1779059002551,59.71,77895.37,0.05,-0.03666,3e-05,3.83414]
[1779059007980,59.71,77894.74,0.05,-0.03667,3e-05,3.83555]
[1779059013018,59.71,77898.58,0.05,-0.03653,3e-05,3.82246]
[1779059018051,59.71,77897.73,0.05,-0.03656,3e-05,3.82449]
[1779059023086,59.71,77901.02,0.05,-0.03646,3e-05,3.81682]
[1779059028813,59.71,77900.83,0.05,-0.03647,3e-05,3.81737]
[1779059032853,59.71,77911.35,0.05,-0.03618,3e-05,3.7929]
[1779059039203,59.71,77913.8,0.05,-0.03612,3e-05,3.78768]
[1779059044235,59.7,77919.42,0.05,-0.03595,3e-05,3.77325]
[1779059046249,59.7,77908.5,0.05,-0.03625,3e-05,3.79858]
[1779059051286,59.7,77900.07,0.05,-0.03648,3e-05,3.81853]
[1779059056321,59.7,77899.23,0.05,-0.03651,3e-05,3.82063]
[1779059061356,59.7,77895.77,0.05,-0.03661,3e-05,3.82885]
[1779059067398,59.7,77897.1,0.05,-0.03657,3e-05,3.82578]
[1779059072435,59.71,77899.39,0.05,-0.03647,3e-05,3.81646]
[1779059077470,59.71,77897.4,0.05,-0.03653,3e-05,3.82124]
[1779059078477,59.71,77885.45,0.05,-0.03687,3e-05,3.8494]
[1779059083510,59.7,77871.95,0.05,-0.03724,3e-05,3.88107]
[1779059088549,59.7,77854.82,0.05,-0.03773,3e-05,3.92135]
[1779059089557,59.7,77844.03,0.05,-0.03804,3e-05,3.94711]
[1779059095608,59.69,77841.41,0.05,-0.0381,3e-05,3.95219]
[1779059096616,59.69,77853.43,0.05,-0.03775,3e-05,3.92309]
[1779059101650,59.69,77854.88,0.05,-0.0377,3e-05,3.91886]
[1779059103665,59.69,77843.66,0.05,-0.03802,3e-05,3.94547]
[1779059108699,59.69,77848.35,0.05,-0.03789,3e-05,3.93498]
[1779059111391,59.69,77851.83,0.05,-0.0378,3e-05,3.92715]
[1779059111720,59.7,77845.78,0.05,-0.03798,3e-05,3.94195]
[1779059116757,59.7,77853.68,0.05,-0.03776,3e-05,3.92417]
[1779059121792,59.7,77854.22,0.05,-0.03774,3e-05,3.92196]
[1779059126828,59.69,77870.31,0.05,-0.03726,3e-05,3.88262]
[1779059131864,59.69,77862.15,0.05,-0.03745,3e-05,3.89742]
[1779059136899,59.69,77864.32,0.05,-0.03738,3e-05,3.89149]
[1779059141934,59.68,77863.37,0.05,-0.0374,3e-05,3.89308]
[1779059144956,59.68,77848.66,0.05,-0.03782,3e-05,3.92788]
[1779059146969,59.68,77829.21,0.05,-0.03838,3e-05,3.97434]
[1779059152009,59.67,77823.82,0.05,-0.03853,3e-05,3.98651]
[1779059154019,59.67,77835.66,0.05,-0.03818,3e-05,3.95731]
[1779059159054,59.67,77832.86,0.05,-0.03824,3e-05,3.96292]
[1779059164089,59.66,77834.88,0.05,-0.03817,3e-05,3.95687]
[1779059169125,59.65,77833.7,0.05,-0.03819,3e-05,3.95855]
[1779059174160,59.65,77826.81,0.05,-0.03838,3e-05,3.97409]
[1779059179194,59.64,77827.1,0.05,-0.03836,3e-05,3.97214]
[1779059184765,59.64,77819.45,0.05,-0.03857,3e-05,3.98947]
[1779059190271,59.63,77813.31,0.05,-0.03873,3e-05,4.00271]
[1779059195306,59.62,77813.26,0.05,-0.03868,3e-05,3.99737]
[1779059200341,59.63,77811.67,0.05,-0.03874,3e-05,4.00239]
[1779059205377,59.63,77810.48,0.05,-0.03878,3e-05,4.00626]
[1779059210412,59.64,77810.87,0.05,-0.03878,3e-05,4.00627]
[1779059212426,59.64,77799.09,0.05,-0.03914,3e-05,4.03533]
[1779059217461,59.64,77799.55,0.05,-0.03913,3e-05,4.03491]
[1779059222495,59.64,77799.66,0.05,-0.03914,3e-05,4.03531]
[1779059223502,59.65,77810.53,0.05,-0.03882,3e-05,4.00895]
[1779059225708,59.65,77814.36,0.05,-0.0387,3e-05,3.99982]
[1779059225923,59.65,77787.17,0.05,-0.03951,3e-05,4.06634]
[1779059226944,59.65,77787.17,0.05,-0.03951,3e-05,4.06634]
[1779059227039,59.65,77774.06,0.05,-0.03991,3e-05,4.09897]
[1779059232577,59.65,77778.15,0.05,-0.03979,3e-05,4.08906]
[1779059234972,59.65,77789.37,0.05,-0.03946,3e-05,4.06158]
[1779059240633,59.65,77794.61,0.05,-0.0393,3e-05,4.04912]
[1779059243658,59.65,77779.89,0.05,-0.03975,3e-05,4.08558]
[1779059247683,59.65,77792.07,0.05,-0.03939,3e-05,4.0558]
[1779059251718,59.66,77768.86,0.05,-0.04005,3e-05,4.10921]
[1779059255143,59.65,77749.87,0.05,-0.04063,3e-05,4.15626]
[1779059255513,59.65,77749.87,0.05,-0.04063,3e-05,4.15626]
[1779059255744,59.65,77749.87,0.05,-0.04063,3e-05,4.15626]
[1779059256752,59.65,77762.07,0.05,-0.04025,3e-05,4.12581]
[1779059260609,59.65,77770.39,0.05,-0.04,3e-05,4.10506]
[1779059260782,59.65,77767.37,0.05,-0.04009,3e-05,4.11254]
[1779059265817,59.65,77770.3,0.05,-0.04,3e-05,4.10514]
[1779059269925,59.65,77772.62,0.05,-0.03993,3e-05,4.09941]
[1779059269936,59.65,77778.64,0.05,-0.03975,3e-05,4.08454]
[1779059272806,59.65,77785.51,0.05,-0.03954,3e-05,4.06766]
[1779059272900,59.65,77779.79,0.05,-0.03972,3e-05,4.08182]
[1779059277900,59.65,77781.35,0.05,-0.03967,3e-05,4.07813]
[1779059283122,59.65,77780.71,0.05,-0.03969,3e-05,4.07983]
[1779059284634,59.66,77778.82,0.05,-0.03975,3e-05,4.08453]
[1779059284952,59.66,77782.03,0.05,-0.03965,3e-05,4.07663]
[1779059286964,59.66,77796.19,0.05,-0.03923,3e-05,4.04192]
[1779059289985,59.66,77785.56,0.05,-0.03955,3e-05,4.06826]
[1779059295022,59.66,77785.59,0.05,-0.03955,3e-05,4.06829]
[1779059299621,59.66,77788.16,0.05,-0.03948,3e-05,4.06217]
[1779059300054,59.66,77787.69,0.05,-0.03949,3e-05,4.06337]
[1779059302069,59.66,77775.14,0.05,-0.03987,3e-05,4.0944]
[1779059303078,59.66,77762.43,0.05,-0.04026,3e-05,4.12589]
[1779059307105,59.66,77751.39,0.05,-0.04059,3e-05,4.15308]
[1779059307945,59.66,77751.39,0.05,-0.04059,3e-05,4.15308]
[1779059308111,59.66,77752.49,0.05,-0.04055,3e-05,4.15024]
[1779059313146,59.66,77756.03,0.05,-0.0404,3e-05,4.13688]
[1779059318183,59.65,77754.11,0.05,-0.04046,3e-05,4.14146]
[1779059323220,59.65,77746.95,0.05,-0.04068,3e-05,4.15914]
[1779059328252,59.65,77743.97,0.05,-0.04077,3e-05,4.16637]
[1779059333288,59.65,77747.8,0.05,-0.04065,3e-05,4.15659]
[1779059336310,59.65,77735.8,0.05,-0.04102,3e-05,4.18657]
[1779059337522,59.65,77735.8,0.05,-0.04102,3e-05,4.18657]
[1779059337677,59.65,77706.1,0.05,-0.04194,3e-05,4.26151]
[1779059338989,59.65,77706.1,0.05,-0.04194,3e-05,4.26151]
[1779059339043,59.64,77696.24,0.05,-0.04223,3e-05,4.28472]
[1779059344551,59.64,77693.09,0.05,-0.04232,3e-05,4.29179]
[1779059350053,59.61,77703.85,0.05,-0.04192,3e-05,4.25933]
[1779059355442,59.61,77709.48,0.05,-0.04173,3e-05,4.24373]
[1779059358463,59.6,77720.06,0.05,-0.04137,3e-05,4.21504]
[1779059360481,59.6,77737.03,0.05,-0.04084,3e-05,4.17212]
[1779059364663,59.6,77741.29,0.05,-0.04071,3e-05,4.16128]
[1779059364826,59.6,77751.33,0.05,-0.0404,3e-05,4.13616]
[1779059367497,59.59,77756.14,0.05,-0.04025,3e-05,4.12413]
[1779059367567,59.59,77762.97,0.05,-0.04004,3e-05,4.10719]
[1779059372571,59.6,77761.06,0.05,-0.04007,3e-05,4.10791]
[1779059376599,59.6,77771.75,0.05,-0.03974,3e-05,4.08158]
[1779059381633,59.6,77776.81,0.05,-0.03959,3e-05,4.06944]
[1779059386669,59.6,77779.67,0.05,-0.03951,3e-05,4.06278]
[1779059391704,59.6,77780.24,0.05,-0.0395,3e-05,4.06181]
[1779059396740,59.6,77769.78,0.05,-0.03982,3e-05,4.08794]
[1779059401778,59.6,77770.51,0.05,-0.0398,3e-05,4.08627]
[1779059405041,59.6,77780.22,0.05,-0.03951,3e-05,4.06236]
[1779059405099,59.6,77789.47,0.05,-0.03923,3e-05,4.0397]
[1779059406810,59.61,77800.21,0.05,-0.03891,3e-05,4.0136]
[1779059412230,59.61,77808.92,0.05,-0.03865,3e-05,3.99226]
[1779059412303,59.6,77810.39,0.05,-0.03861,3e-05,3.98829]
[1779059417888,59.6,77811.85,0.05,-0.03855,3e-05,3.98381]
[1779059422922,59.59,77818.11,0.05,-0.03834,3e-05,3.96596]
[1779059427957,59.57,77814.76,0.05,-0.0384,3e-05,3.97147]
[1779059433249,59.56,77814.1,0.05,-0.03836,3e-05,3.96688]
[1779059439042,59.55,77817.73,0.05,-0.03822,3e-05,3.95549]
[1779059444077,59.54,77818.99,0.05,-0.03816,3e-05,3.95037]
[1779059445292,59.54,77829.83,0.05,-0.03784,3e-05,3.92351]
[1779059450430,59.53,77833.63,0.05,-0.03771,3e-05,3.91311]
[1779059456161,59.52,77823.2,0.05,-0.03798,3e-05,3.93529]
[1779059461204,59.51,77817.16,0.05,-0.03814,3e-05,3.94806]
[1779059466232,59.49,77811.58,0.05,-0.03827,3e-05,3.95871]
[1779059471266,59.48,77812.74,0.05,-0.0382,3e-05,3.95348]
[1779059476307,59.48,77812.16,0.05,-0.03821,3e-05,3.95437]
[1779059478319,59.48,77824.87,0.05,-0.03784,3e-05,3.9231]
[1779059483351,59.47,77836.1,0.05,-0.03749,3e-05,3.89406]
[1779059488385,59.46,77836.88,0.05,-0.03744,3e-05,3.89033]
[1779059493424,59.45,77835.79,0.05,-0.03742,3e-05,3.88702]
[1779059496047,59.44,77848.78,0.05,-0.03704,3e-05,3.85525]
[1779059501479,59.43,77855.43,0.05,-0.03682,3e-05,3.83755]
[1779059506514,59.43,77854.66,0.05,-0.03683,3e-05,3.83788]
[1779059511552,59.42,77852.1,0.05,-0.03688,3e-05,3.84241]
[1779059516187,59.41,77837.02,0.05,-0.03729,3e-05,3.87675]
[1779059521344,59.41,77833.54,0.05,-0.03739,3e-05,3.88505]
[1779059526657,59.4,77830.3,0.05,-0.03747,3e-05,3.89123]
[1779059529678,59.4,77815.34,0.05,-0.0379,3e-05,3.92718]
[1779059534713,59.4,77814.8,0.05,-0.03791,3e-05,3.92738]
[1779059539747,59.4,77817.78,0.05,-0.03782,3e-05,3.91991]
[1779059543777,59.4,77800.33,0.05,-0.03832,3e-05,3.96195]
[1779059548812,59.39,77800.42,0.05,-0.03831,3e-05,3.96109]
[1779059553846,59.39,77801.32,0.05,-0.03824,3e-05,3.95413]
[1779059558881,59.39,77801.53,0.05,-0.03823,3e-05,3.95295]
[1779059563918,59.38,77802.83,0.05,-0.03818,3e-05,3.9491]
[1779059568254,59.38,77792.64,0.05,-0.03848,3e-05,3.97338]
[1779059568355,59.38,77792.63,0.05,-0.03848,3e-05,3.97343]
[1779059570496,59.38,77792.23,0.05,-0.03849,3e-05,3.97461]
[1779059570965,59.38,77792.1,0.05,-0.03849,3e-05,3.97474]
[1779059572388,59.38,77792.1,0.05,-0.03849,3e-05,3.97474]
[1779059572424,59.38,77791.81,0.05,-0.0385,3e-05,3.97507]
[1779059574993,59.38,77781.15,0.05,-0.03881,3e-05,4.00073]
[1779059580043,59.38,77772.63,0.05,-0.03907,3e-05,4.02191]
[1779059580749,59.38,77772.63,0.05,-0.03907,3e-05,4.02191]
[1779059581046,59.38,77776.78,0.05,-0.03894,3e-05,4.01184]
[1779059585073,59.38,77788.92,0.05,-0.03859,3e-05,3.9827]
[1779059590108,59.39,77791.15,0.05,-0.03853,3e-05,3.97818]
[1779059595143,59.39,77793.16,0.05,-0.03848,3e-05,3.97348]
[1779059600180,59.38,77794.56,0.05,-0.03842,3e-05,3.96915]
[1779059605213,59.38,77797.85,0.05,-0.03832,3e-05,3.96027]
[1779059610249,59.37,77799.42,0.05,-0.03826,3e-05,3.95563]
[1779059615285,59.37,77811.6,0.05,-0.03787,3e-05,3.92201]
[1779059618307,59.37,77796.28,0.05,-0.03831,3e-05,3.95866]
[1779059623342,59.38,77802.09,0.05,-0.03815,3e-05,3.94574]
[1779059628374,59.38,77804.61,0.05,-0.03809,3e-05,3.94055]
[1779059631396,59.39,77792.83,0.05,-0.03845,3e-05,3.96996]
[1779059636430,59.39,77791.58,0.05,-0.0385,3e-05,3.97409]
[1779059641466,59.4,77801.82,0.05,-0.03821,3e-05,3.95027]
[1779059646501,59.4,77797.86,0.05,-0.03834,3e-05,3.96099]
[1779059651535,59.41,77801.16,0.05,-0.03825,3e-05,3.95401]
[1779059656570,59.41,77799.67,0.05,-0.03831,3e-05,3.95864]
[1779059661605,59.42,77801.94,0.05,-0.03825,3e-05,3.9541]
[1779059667238,59.41,77796.69,0.05,-0.03839,3e-05,3.9655]
[1779059672682,59.4,77785.19,0.05,-0.03868,3e-05,3.98774]
[1779059677717,59.39,77787.31,0.05,-0.03859,3e-05,3.98107]
[1779059682751,59.39,77787.85,0.05,-0.03856,3e-05,3.97827]
[1779059687787,59.38,77790.49,0.05,-0.03847,3e-05,3.97039]
[1779059692823,59.37,77785.89,0.05,-0.03858,3e-05,3.98016]
[1779059697858,59.37,77785.53,0.05,-0.03858,3e-05,3.9796]
[1779059702897,59.36,77781.31,0.05,-0.03869,3e-05,3.9885]
[1779059707942,59.35,77779.32,0.05,-0.03873,3e-05,3.99193]
[1779059712970,59.36,77780.16,0.05,-0.03872,3e-05,3.9908]
[1779059718006,59.36,77778.19,0.05,-0.03878,3e-05,3.99652]
[1779059722989,59.36,77775.83,0.05,-0.03886,3e-05,4.00293]
[1779059723067,59.36,77761.18,0.05,-0.0393,3e-05,4.03909]
[1779059726056,59.37,77762.15,0.05,-0.03928,3e-05,4.03694]
[1779059726118,59.37,77757.05,0.05,-0.03943,3e-05,4.04962]
[1779059729083,59.37,77740.07,0.05,-0.03995,3e-05,4.09195]
[1779059734118,59.37,77741.83,0.05,-0.03986,3e-05,4.08346]
[1779059735383,59.37,77720.45,0.05,-0.04052,3e-05,4.13683]
[1779059738209,59.37,77681.66,0.05,-0.04173,3e-05,4.2348]
[1779059738907,59.37,77681.66,0.05,-0.04173,3e-05,4.2348]
[1779059739260,59.37,77664.02,0.05,-0.04229,3e-05,4.27987]
[1779059741245,59.37,77646.65,0.05,-0.04285,3e-05,4.32456]
[1779059743223,59.36,77661.88,0.05,-0.04233,3e-05,4.28291]
[1779059748002,59.35,77661.99,0.05,-0.04231,3e-05,4.28153]
[1779059748688,59.35,77661.99,0.05,-0.04231,3e-05,4.28153]
[1779059748265,59.35,77654.93,0.05,-0.04253,3e-05,4.29939]
[1779059749267,59.35,77647.39,0.05,-0.04277,3e-05,4.3185]
[1779059751619,59.34,77659.89,0.05,-0.04236,3e-05,4.28538]
[1779059756843,59.34,77667.62,0.05,-0.0421,3e-05,4.26452]
[1779059757323,59.34,77673.41,0.05,-0.04191,3e-05,4.24947]
[1779059760990,59.33,77663.86,0.05,-0.04221,3e-05,4.27328]
[1779059761354,59.33,77668.13,0.05,-0.04207,3e-05,4.26209]
[1779059763371,59.33,77649.4,0.05,-0.04266,3e-05,4.3097]
[1779059765386,59.33,77660.24,0.05,-0.04231,3e-05,4.28121]
[1779059768406,59.32,77675.09,0.05,-0.04182,3e-05,4.24246]
[1779059771598,59.32,77672.29,0.05,-0.04191,3e-05,4.24922]
[1779059771691,59.32,77660.2,0.05,-0.04229,3e-05,4.27973]
[1779059777471,59.31,77663.19,0.05,-0.04218,3e-05,4.2708]
[1779059779486,59.31,77651.77,0.05,-0.04254,3e-05,4.29961]
[1779059780498,59.31,77637.9,0.05,-0.04298,3e-05,4.33512]
[1779059785529,59.3,77634.12,0.05,-0.04308,3e-05,4.34307]
[1779059787542,59.3,77646.07,0.05,-0.04269,3e-05,4.31146]
[1779059791569,59.29,77633.97,0.05,-0.04302,3e-05,4.33681]
[1779059794532,59.29,77631.28,0.05,-0.0431,3e-05,4.34307]
[1779059794597,59.29,77630.65,0.05,-0.04311,3e-05,4.34434]
[1779059796416,59.28,77620.6,0.05,-0.04344,3e-05,4.37005]
[1779059796610,59.28,77617.65,0.05,-0.04353,3e-05,4.37732]
[1779059799631,59.28,77630.07,0.05,-0.04311,3e-05,4.34382]
[1779059801646,59.27,77646.79,0.05,-0.04256,3e-05,4.29997]
[1779059805677,59.27,77661.21,0.05,-0.04208,3e-05,4.26188]
[1779059810713,59.26,77662.62,0.05,-0.04203,3e-05,4.25725]
[1779059813733,59.26,77650.82,0.05,-0.0424,3e-05,4.28679]
[1779059818768,59.25,77655.1,0.05,-0.04224,3e-05,4.27458]
[1779059821833,59.25,77653.33,0.05,-0.04229,3e-05,4.27862]
[1779059822041,59.25,77666.02,0.05,-0.04189,3e-05,4.24587]
[1779059822804,59.25,77679.53,0.05,-0.04146,3e-05,4.21123]
[1779059827647,59.25,77677.58,0.05,-0.04151,3e-05,4.21578]
[1779059827729,59.25,77677.99,0.05,-0.0415,3e-05,4.21448]
[1779059832873,59.24,77670.21,0.05,-0.04173,3e-05,4.23359]
[1779059838510,59.24,77666.43,0.05,-0.04184,3e-05,4.24246]
[1779059843949,59.24,77669.56,0.05,-0.04173,3e-05,4.23362]
[1779059848582,59.23,77681.16,0.05,-0.04136,3e-05,4.2036]
[1779059855029,59.23,77680.94,0.05,-0.04132,3e-05,4.19937]
[1779059860453,59.23,77682.21,0.05,-0.04128,3e-05,4.19581]
[1779059860504,59.23,77695.55,0.05,-0.04086,3e-05,4.16201]
[1779059861619,59.23,77695.55,0.05,-0.04086,3e-05,4.16201]
[1779059861664,59.23,77697.3,0.05,-0.04081,3e-05,4.15757]
[1779059863471,59.23,77697.3,0.05,-0.04081,3e-05,4.15755]
[1779059863597,59.23,77708.69,0.05,-0.04045,3e-05,4.12891]
[1779059866106,59.22,77731.34,0.05,-0.03975,3e-05,4.07159]
[1779059867285,59.22,77731.34,0.05,-0.03975,3e-05,4.07159]
[1779059867321,59.22,77741.86,0.05,-0.03942,3e-05,4.04519]
[1779059873155,59.21,77746.7,0.05,-0.03924,3e-05,4.02958]
[1779059878793,59.19,77750.77,0.05,-0.03906,3e-05,4.01556]
[1779059884234,59.17,77752.87,0.05,-0.03896,3e-05,4.00707]
[1779059889268,59.15,77763.9,0.05,-0.03859,3e-05,3.97679]
[1779059894303,59.14,77763.62,0.05,-0.03857,3e-05,3.9744]
[1779059895865,59.14,77769.16,0.05,-0.03839,3e-05,3.96023]
[1779059896318,59.13,77772.52,0.05,-0.03829,3e-05,3.95144]
[1779059901351,59.12,77778.5,0.05,-0.03808,3e-05,3.93404]
[1779059903366,59.11,77790.27,0.05,-0.03772,3e-05,3.9044]
[1779059906365,59.11,77795.76,0.05,-0.03755,3e-05,3.89015]
[1779059906387,59.11,77795.06,0.05,-0.03756,3e-05,3.89137]
[1779059911422,59.1,77793.47,0.05,-0.03754,3e-05,3.88876]
[1779059916457,59.08,77792.82,0.05,-0.03753,3e-05,3.88796]
[1779059921493,59.07,77793.95,0.05,-0.03747,3e-05,3.88291]
[1779059926528,59.06,77790.17,0.05,-0.03756,3e-05,3.88981]
[1779059931563,59.05,77789.89,0.05,-0.03754,3e-05,3.88828]
[1779059936598,59.04,77779.43,0.05,-0.03782,3e-05,3.91143]
[1779059941635,59.03,77770.21,0.05,-0.03806,3e-05,3.93137]
[1779059946737,59.02,77761.83,0.05,-0.03829,3e-05,3.95008]
[1779059949815,59.01,77740.9,0.05,-0.03889,3e-05,3.99972]
[1779059954726,59.01,77751.62,0.05,-0.03856,3e-05,3.97218]
[1779059959764,58.99,77763.9,0.05,-0.03817,3e-05,3.93972]
[1779059964796,58.98,77769.95,0.05,-0.03796,3e-05,3.9224]
[1779059969830,58.97,77771.56,0.05,-0.03788,3e-05,3.91588]
[1779059971110,58.97,77774.19,0.05,-0.0378,3e-05,3.90949]
[1779059971852,58.96,77786.54,0.05,-0.03739,3e-05,3.87457]
[1779059973930,58.96,77796.62,0.05,-0.03709,3e-05,3.84949]
[1779059974873,58.96,77795.98,0.05,-0.0371,3e-05,3.85064]
[1779059979910,58.95,77791.9,0.05,-0.0372,3e-05,3.85854]
[1779059984945,58.94,77787.8,0.05,-0.03729,3e-05,3.86637]
[1779059989981,58.93,77791.78,0.05,-0.03716,3e-05,3.85477]
[1779059995018,58.92,77793.56,0.05,-0.03708,3e-05,3.84865]
[1779059998386,58.92,77793.8,0.05,-0.03707,3e-05,3.84736]
[1779059998525,58.92,77790.43,0.05,-0.03716,3e-05,3.85511]
[1779060001257,58.91,77788.48,0.05,-0.03721,3e-05,3.85907]
[1779060001265,58.91,77782.29,0.05,-0.03738,3e-05,3.87362]
[1779060007100,58.9,77778.52,0.05,-0.03746,3e-05,3.88033]
[1779060012135,58.89,77778.68,0.05,-0.03744,3e-05,3.87792]
[1779060017174,58.88,77767.26,0.05,-0.03775,3e-05,3.90357]
[1779060018989,58.88,77765.08,0.05,-0.03781,3e-05,3.90841]
[1779060019784,58.87,77758.88,0.05,-0.03798,3e-05,3.92306]
[1779060025230,58.86,77764.5,0.05,-0.03779,3e-05,3.90725]
[1779060026407,58.86,77764.5,0.05,-0.03779,3e-05,3.90725]
[1779060026502,58.86,77765.21,0.05,-0.03777,3e-05,3.90506]
[1779060032275,58.85,77778.62,0.05,-0.03731,3e-05,3.86653]
[1779060037310,58.84,77772.23,0.05,-0.03748,3e-05,3.87992]
[1779060042345,58.83,77771.85,0.05,-0.03746,3e-05,3.87871]
[1779060047381,58.82,77777.51,0.05,-0.03728,3e-05,3.86329]
[1779060052422,58.81,77780.76,0.05,-0.03716,3e-05,3.85349]
[1779060057450,58.8,77780.04,0.05,-0.03716,3e-05,3.85331]
[1779060062490,58.79,77780.1,0.05,-0.03713,3e-05,3.85123]
[1779060067521,58.79,77790.1,0.05,-0.03683,3e-05,3.82569]
[1779060071625,58.78,77807.77,0.05,-0.0363,3e-05,3.78215]
[1779060077593,58.77,77816.05,0.05,-0.03605,3e-05,3.76092]
[1779060078789,58.77,77834.46,0.05,-0.03553,3e-05,3.71717]
[1779060084454,58.77,77841.1,0.05,-0.03534,3e-05,3.7009]
[1779060084492,58.77,77841.1,0.05,-0.03534,3e-05,3.7009]
[1779060084652,58.77,77840.9,0.05,-0.03534,3e-05,3.70126]
[1779060086662,58.77,77862.07,0.05,-0.03475,3e-05,3.65162]
[1779060089474,58.77,77858.8,0.05,-0.03484,3e-05,3.65917]
[1779060089683,58.77,77859.81,0.05,-0.03481,3e-05,3.65678]
[1779060094718,58.77,77859.59,0.05,-0.03478,3e-05,3.65318]
[1779060099753,58.77,77856.99,0.05,-0.03485,3e-05,3.65905]
[1779060104788,58.76,77856.05,0.05,-0.03487,3e-05,3.661]
[1779060109822,58.76,77859.75,0.05,-0.03477,3e-05,3.65215]
[1779060114860,58.76,77864.41,0.05,-0.03464,3e-05,3.64118]
[1779060119896,58.76,77868.33,0.05,-0.03453,3e-05,3.63212]
[1779060124928,58.76,77861.39,0.05,-0.03472,3e-05,3.64829]
[1779060129965,58.76,77852.58,0.05,-0.03496,3e-05,3.66863]
[1779060134997,58.76,77856.64,0.05,-0.03485,3e-05,3.65901]
[1779060136372,58.76,77863.11,0.05,-0.03467,3e-05,3.64395]
[1779060137011,58.76,77873.7,0.05,-0.03438,3e-05,3.61946]
[1779060139355,58.76,77878.58,0.05,-0.03425,3e-05,3.6083]
[1779060140035,58.76,77877.27,0.05,-0.03429,3e-05,3.61137]
[1779060145070,58.76,77875.66,0.05,-0.03433,3e-05,3.61533]
[1779060150104,58.76,77876.86,0.05,-0.03431,3e-05,3.61281]
[1779060155138,58.77,77881.78,0.05,-0.03414,3e-05,3.59785]
[1779060160783,58.77,77884.96,0.05,-0.03406,3e-05,3.59098]
[1779060166219,58.77,77892.82,0.05,-0.03385,3e-05,3.57355]
[1779060171488,58.77,77892.95,0.05,-0.03386,3e-05,3.57371]
[1779060171889,58.77,77892.95,0.05,-0.03386,3e-05,3.57371]
[1779060171979,58.77,77891.54,0.05,-0.0339,3e-05,3.57706]
[1779060173569,58.77,77891.54,0.05,-0.0339,3e-05,3.57717]
[1779060173630,58.77,77853.37,0.05,-0.03494,3e-05,3.66548]
[1779060178307,58.77,77840.22,0.05,-0.03529,3e-05,3.69544]
[1779060180931,58.76,77827.48,0.05,-0.03564,3e-05,3.72422]
[1779060187071,58.76,77824.14,0.05,-0.03571,3e-05,3.73032]
[1779060192398,58.75,77823.31,0.05,-0.03572,3e-05,3.73129]
[1779060197433,58.75,77823.26,0.05,-0.03571,3e-05,3.73071]
[1779060202469,58.74,77828.94,0.05,-0.03555,3e-05,3.71667]
[1779060207503,58.74,77831.16,0.05,-0.03548,3e-05,3.71088]
[1779060212539,58.74,77828.98,0.05,-0.0355,3e-05,3.71152]
[1779060217573,58.74,77828.01,0.05,-0.03552,3e-05,3.71327]
[1779060222609,58.73,77825.87,0.05,-0.03557,3e-05,3.71773]
[1779060227643,58.73,77822.63,0.05,-0.03566,3e-05,3.72475]
[1779060232678,58.73,77820.73,0.05,-0.0357,3e-05,3.72855]
[1779060237713,58.72,77820.34,0.05,-0.03571,3e-05,3.72877]
[1779060242749,58.72,77816.47,0.05,-0.03581,3e-05,3.73722]
[1779060245769,58.72,77827.9,0.05,-0.03548,3e-05,3.70977]
[1779060250807,58.72,77835.07,0.05,-0.03527,3e-05,3.69242]
[1779060255843,58.71,77838.95,0.05,-0.03516,3e-05,3.68296]
[1779060260877,58.71,77830.91,0.05,-0.03538,3e-05,3.70143]
[1779060265912,58.71,77830.68,0.05,-0.03538,3e-05,3.70154]
[1779060266541,58.71,77830.68,0.05,-0.03538,3e-05,3.70154]
[1779060266920,58.71,77832.63,0.05,-0.03533,3e-05,3.69687]
[1779060268933,58.71,77846.57,0.05,-0.03494,3e-05,3.66409]
[1779060269973,58.71,77846.57,0.05,-0.03494,3e-05,3.66409]
[1779060270022,58.71,77848.78,0.05,-0.03488,3e-05,3.65891]
[1779060274130,58.71,77862.98,0.05,-0.03445,3e-05,3.622]
[1779060280022,58.71,77867.24,0.05,-0.03434,3e-05,3.61238]
[1779060285047,58.71,77867.79,0.05,-0.03433,3e-05,3.61136]
[1779060290082,58.71,77870.17,0.05,-0.03426,3e-05,3.60616]
[1779060295117,58.71,77871.88,0.05,-0.03422,3e-05,3.60246]
[1779060300155,58.71,77864.84,0.05,-0.03441,3e-05,3.61888]
[1779060305189,58.71,77867.94,0.05,-0.03433,3e-05,3.61179]
[1779060310223,58.72,77872.31,0.05,-0.03421,3e-05,3.60181]
[1779060315258,58.72,77876.76,0.05,-0.03409,3e-05,3.59179]
[1779060320296,58.72,77877.58,0.05,-0.03407,3e-05,3.59008]
[1779060325334,58.72,77888.29,0.05,-0.03379,3e-05,3.56582]
[1779060329360,58.72,77877.63,0.05,-0.03408,3e-05,3.5906]
[1779060332014,58.72,77863.2,0.05,-0.03444,3e-05,3.62004]
[1779060333000,58.72,77863.2,0.05,-0.03444,3e-05,3.62004]
[1779060333005,58.72,77857.46,0.05,-0.0346,3e-05,3.63336]
[1779060335921,58.72,77851.97,0.05,-0.03475,3e-05,3.64608]
[1779060336002,58.72,77830.23,0.05,-0.03535,3e-05,3.69685]
[1779060342083,58.72,77827.51,0.05,-0.03542,3e-05,3.70255]
[1779060347492,58.71,77824.36,0.05,-0.0355,3e-05,3.70922]
[1779060350514,58.71,77813.85,0.05,-0.03579,3e-05,3.73358]
[1779060355547,58.71,77808.97,0.05,-0.03591,3e-05,3.7442]
[1779060360583,58.7,77812.41,0.05,-0.03581,3e-05,3.73512]
[1779060366089,58.7,77805.2,0.05,-0.036,3e-05,3.75145]
[1779060371028,58.69,77787.92,0.05,-0.03648,3e-05,3.79142]
[1779060377705,58.68,77789.32,0.05,-0.03642,3e-05,3.786]
[1779060382368,58.68,77800.54,0.05,-0.03608,3e-05,3.75801]
[1779060387774,58.67,77809.67,0.05,-0.03581,3e-05,3.73541]
[1779060392809,58.67,77805.67,0.05,-0.03588,3e-05,3.74003]
[1779060397845,58.66,77805.85,0.05,-0.03586,3e-05,3.73875]
[1779060402879,58.66,77812.93,0.05,-0.03565,3e-05,3.72122]
[1779060407915,58.66,77817.23,0.05,-0.03553,3e-05,3.71041]
[1779060413103,58.65,77823.21,0.05,-0.03535,3e-05,3.69582]
[1779060413141,58.65,77824.2,0.05,-0.03532,3e-05,3.69338]
[1779060416437,58.65,77830.3,0.05,-0.03515,3e-05,3.67884]
[1779060416979,58.65,77829.19,0.05,-0.03518,3e-05,3.68129]
[1779060422017,58.65,77825.78,0.05,-0.03527,3e-05,3.68884]
[1779060425044,58.65,77841.17,0.05,-0.03484,3e-05,3.65257]
[1779060430074,58.65,77836.59,0.05,-0.03496,3e-05,3.66308]
[1779060434102,58.65,77825.7,0.05,-0.03526,3e-05,3.68839]
[1779060439136,58.64,77827.44,0.05,-0.03521,3e-05,3.68393]
[1779060441150,58.64,77813.97,0.05,-0.03559,3e-05,3.71548]
[1779060446186,58.64,77815.28,0.05,-0.03554,3e-05,3.71179]
[1779060451222,58.64,77817.28,0.05,-0.03544,3e-05,3.70238]
[1779060456256,58.63,77826.88,0.05,-0.03517,3e-05,3.67933]
[1779060461290,58.63,77824.28,0.05,-0.03524,3e-05,3.68503]
[1779060466325,58.63,77824.17,0.05,-0.03524,3e-05,3.68489]
[1779060471361,58.63,77828.03,0.05,-0.03512,3e-05,3.67543]
[1779060476395,58.63,77834.4,0.05,-0.03494,3e-05,3.66031]
[1779060481431,58.63,77833.51,0.05,-0.03497,3e-05,3.66221]
[1779060486466,58.63,77833.52,0.05,-0.03496,3e-05,3.66202]
[1779060491501,58.62,77837.88,0.05,-0.03484,3e-05,3.65166]
[1779060495530,58.62,77820.92,0.05,-0.03531,3e-05,3.69123]
[1779060500565,58.62,77813.57,0.05,-0.03551,3e-05,3.70795]
[1779060505599,58.62,77812.55,0.05,-0.03553,3e-05,3.70974]
[1779060510634,58.61,77814.92,0.05,-0.03546,3e-05,3.70356]
[1779060515670,58.61,77818.77,0.05,-0.03531,3e-05,3.68997]
[1779060516932,58.61,77818.77,0.05,-0.03531,3e-05,3.68997]
[1779060517006,58.61,77812.11,0.05,-0.03549,3e-05,3.70557]
[1779060518703,58.61,77801.08,0.05,-0.0358,3e-05,3.73138]
[1779060519704,58.6,77780.02,0.05,-0.03637,3e-05,3.77913]
[1779060521713,58.6,77766.65,0.05,-0.03676,3e-05,3.81103]
[1779060525199,58.59,77773.02,0.05,-0.03657,3e-05,3.79517]
[1779060525289,58.59,77775.71,0.05,-0.03649,3e-05,3.78846]
[1779060530379,58.59,77770.56,0.05,-0.03662,3e-05,3.79976]
[1779060535812,58.58,77759.59,0.05,-0.03692,3e-05,3.82409]
[1779060541101,58.57,77757.39,0.05,-0.03697,3e-05,3.82813]
[1779060546888,58.56,77747.49,0.05,-0.03724,3e-05,3.85053]
[1779060551923,58.56,77749.39,0.05,-0.03718,3e-05,3.8461]
[1779060556962,58.57,77757.96,0.05,-0.03693,3e-05,3.8256]
[1779060561997,58.57,77764.89,0.05,-0.03674,3e-05,3.80921]
[1779060567029,58.57,77769.88,0.05,-0.0366,3e-05,3.79759]
[1779060572064,58.57,77772.12,0.05,-0.0365,3e-05,3.78862]
[1779060577100,58.57,77773.22,0.05,-0.03648,3e-05,3.78643]
[1779060580122,58.57,77760.52,0.05,-0.03685,3e-05,3.81722]
[1779060583142,58.58,77773.37,0.05,-0.03648,3e-05,3.78643]
[1779060586184,58.58,77772.57,0.05,-0.0365,3e-05,3.7885]
[1779060586226,58.58,77772.52,0.05,-0.0365,3e-05,3.78869]
[1779060592210,58.58,77777.23,0.05,-0.03638,3e-05,3.77828]
[1779060597240,58.58,77772.44,0.05,-0.03652,3e-05,3.79011]
[1779060602279,58.59,77768.71,0.05,-0.03664,3e-05,3.79981]
[1779060605298,58.59,77757.78,0.05,-0.03697,3e-05,3.82758]
[1779060606121,58.59,77757.78,0.05,-0.03697,3e-05,3.82758]
[1779060606319,58.59,77746.9,0.05,-0.03729,3e-05,3.85393]
[1779060608322,58.6,77733.64,0.05,-0.03769,3e-05,3.88708]
[1779060609334,58.6,77722.46,0.05,-0.03803,3e-05,3.91481]
[1779060611342,58.6,77708.11,0.05,-0.03846,3e-05,3.95076]
[1779060612194,58.6,77708.11,0.05,-0.03846,3e-05,3.95076]
[1779060612424,58.6,77696.52,0.05,-0.03882,3e-05,3.97971]
[1779060618135,58.61,77686.67,0.05,-0.03913,3e-05,4.00529]
[1779060618394,58.61,77689.49,0.05,-0.03905,3e-05,3.99845]
[1779060619418,58.61,77689.49,0.05,-0.03905,3e-05,3.99845]
[1779060619507,58.61,77701.06,0.05,-0.0387,3e-05,3.96993]
[1779060622419,58.61,77717.49,0.05,-0.03821,3e-05,3.93017]
[1779060626281,58.62,77719.39,0.05,-0.03817,3e-05,3.92649]
[1779060626447,58.62,77719.05,0.05,-0.03818,3e-05,3.92766]
[1779060631482,58.63,77719.67,0.05,-0.03814,3e-05,3.92312]
[1779060636516,58.62,77717.83,0.05,-0.03819,3e-05,3.92716]
[1779060641551,58.62,77721.05,0.05,-0.03808,3e-05,3.91862]
[1779060644572,58.62,77708.5,0.05,-0.03847,3e-05,3.95002]
[1779060646586,58.63,77693.36,0.05,-0.03893,3e-05,3.98803]
[1779060651622,58.63,77691.32,0.05,-0.03901,3e-05,3.99435]
[1779060655650,58.64,77680.29,0.05,-0.03936,3e-05,4.02275]
[1779060660684,58.64,77673.91,0.05,-0.03956,3e-05,4.0396]
[1779060664713,58.64,77684.75,0.05,-0.03924,3e-05,4.01327]
[1779060669750,58.65,77694.48,0.05,-0.03896,3e-05,3.9902]
[1779060674430,58.66,77705.75,0.05,-0.03863,3e-05,3.96341]
[1779060679862,58.66,77711.27,0.05,-0.03848,3e-05,3.95127]
[1779060684897,58.67,77710.52,0.05,-0.03852,3e-05,3.95471]
[1779060689934,58.68,77706.27,0.05,-0.03867,3e-05,3.96675]
[1779060694967,58.69,77708.7,0.05,-0.03858,3e-05,3.9582]
[1779060700006,58.69,77713.32,0.05,-0.03846,3e-05,3.94844]
[1779060705037,58.7,77723.33,0.05,-0.03816,3e-05,3.92432]
[1779060710072,58.69,77733.33,0.05,-0.03786,3e-05,3.8996]
[1779060715107,58.7,77736.37,0.05,-0.03777,3e-05,3.89244]
[1779060720141,58.69,77726.48,0.05,-0.03807,3e-05,3.91639]
[1779060722157,58.7,77712.68,0.05,-0.03849,3e-05,3.95107]
[1779060724781,58.7,77697.9,0.05,-0.03895,3e-05,3.9885]
[1779060729208,58.71,77711.61,0.05,-0.03854,3e-05,3.95566]
[1779060732792,58.71,77725.78,0.05,-0.03813,3e-05,3.92208]
[1779060737267,58.71,77737.17,0.05,-0.03779,3e-05,3.89393]
[1779060740289,58.71,77750.17,0.05,-0.03741,3e-05,3.86218]
[1779060745324,58.71,77762.79,0.05,-0.03702,3e-05,3.83024]
[1779060750359,58.7,77763.31,0.05,-0.03699,3e-05,3.82734]
[1779060751088,58.7,77763.31,0.05,-0.03699,3e-05,3.82734]
[1779060756274,58.7,77769.73,0.05,-0.03677,3e-05,3.80806]
[1779060756400,58.7,77773.93,0.05,-0.03665,3e-05,3.79803]
[1779060761436,58.69,77781.26,0.05,-0.03642,3e-05,3.77938]
[1779060766471,58.69,77774.7,0.05,-0.03659,3e-05,3.7937]
[1779060771506,58.68,77776.5,0.05,-0.03653,3e-05,3.78824]
[1779060776540,58.68,77777.34,0.05,-0.0365,3e-05,3.78546]
[1779060781576,58.68,77786.53,0.05,-0.03623,3e-05,3.76313]
[1779060786201,58.67,77789.62,0.05,-0.03613,3e-05,3.75472]
[1779060786610,58.67,77791.24,0.05,-0.03608,3e-05,3.75062]
[1779060790393,58.67,77799.35,0.05,-0.03584,3e-05,3.73071]
[1779060790638,58.66,77800.68,0.05,-0.0358,3e-05,3.72737]
[1779060795672,58.66,77796.08,0.05,-0.03592,3e-05,3.73717]
[1779060800715,58.65,77778.1,0.05,-0.03642,3e-05,3.77902]
[1779060805748,58.65,77772.1,0.05,-0.03658,3e-05,3.79218]
[1779060810781,58.64,77781.19,0.05,-0.0363,3e-05,3.76922]
[1779060815817,58.64,77786.07,0.05,-0.03612,3e-05,3.75252]
[1779060820850,58.63,77782.23,0.05,-0.03621,3e-05,3.7606]
[1779060825886,58.63,77784.51,0.05,-0.03613,3e-05,3.75408]
[1779060830921,58.62,77792.86,0.05,-0.03588,3e-05,3.73325]
[1779060836966,58.62,77795.53,0.05,-0.0358,3e-05,3.7258]
[1779060842000,58.61,77804.41,0.05,-0.03554,3e-05,3.70403]
[1779060844017,58.61,77794.01,0.05,-0.03583,3e-05,3.72834]
[1779060849050,58.61,77789.3,0.05,-0.03595,3e-05,3.73859]
[1779060853078,58.6,77799.82,0.05,-0.03564,3e-05,3.71298]
[1779060858124,58.6,77798.53,0.05,-0.03567,3e-05,3.71532]
[1779060863151,58.6,77797.07,0.05,-0.0357,3e-05,3.71808]
[1779060868186,58.59,77795.2,0.05,-0.03575,3e-05,3.72181]
[1779060873887,58.59,77791.99,0.05,-0.0358,3e-05,3.72483]
[1779060875899,58.59,77810.18,0.05,-0.03528,3e-05,3.68141]
[1779060881278,58.59,77807.69,0.05,-0.03535,3e-05,3.68696]
[1779060886315,58.58,77807.39,0.05,-0.03535,3e-05,3.68729]
[1779060891352,58.58,77805.17,0.05,-0.03541,3e-05,3.69214]
[1779060896387,58.58,77804.56,0.05,-0.03542,3e-05,3.69315]
[1779060901422,58.58,77805.45,0.05,-0.03539,3e-05,3.69067]
[1779060902436,58.58,77794.9,0.05,-0.03569,3e-05,3.71552]
[1779060903437,58.58,77781.12,0.05,-0.03608,3e-05,3.74815]
[1779060908471,58.57,77777.62,0.05,-0.03617,3e-05,3.75562]
[1779060913512,58.57,77780.43,0.05,-0.03608,3e-05,3.74788]
[1779060918548,58.56,77773.62,0.05,-0.03626,3e-05,3.76324]
[1779060920563,58.56,77762.28,0.05,-0.03658,3e-05,3.78997]
[1779060925597,58.55,77767.17,0.05,-0.03642,3e-05,3.77695]
[1779060930652,58.55,77771.49,0.05,-0.03629,3e-05,3.76564]
[1779060930728,58.55,77772.16,0.05,-0.03627,3e-05,3.7638]
[1779060934589,58.55,77772.68,0.05,-0.03621,3e-05,3.75782]
[1779060934619,58.54,77772.86,0.05,-0.0362,3e-05,3.75717]
[1779060939695,58.54,77774.02,0.05,-0.03615,3e-05,3.75325]
[1779060944729,58.53,77768.76,0.05,-0.03629,3e-05,3.76461]
[1779060947050,58.53,77756.36,0.05,-0.03664,3e-05,3.7936]
[1779060950773,58.52,77745.87,0.05,-0.03693,3e-05,3.81791]
[1779060955808,58.52,77732.73,0.05,-0.0373,3e-05,3.84839]
[1779060960844,58.52,77727.24,0.05,-0.03746,3e-05,3.86166]
[1779060965885,58.51,77738.63,0.05,-0.03711,3e-05,3.83282]
[1779060970919,58.51,77732.93,0.05,-0.03727,3e-05,3.84569]
[1779060973942,58.51,77721.26,0.05,-0.03761,3e-05,3.87411]
[1779060978975,58.51,77714.9,0.05,-0.03782,3e-05,3.89133]
[1779060984013,58.52,77714.1,0.05,-0.03787,3e-05,3.89537]
[1779060989046,58.52,77714.9,0.05,-0.03784,3e-05,3.89316]
[1779060995088,58.52,77714.97,0.05,-0.0378,3e-05,3.88859]
[1779061000123,58.52,77708.91,0.05,-0.03798,3e-05,3.90361]
[1779061005158,58.53,77703.07,0.05,-0.03818,3e-05,3.91977]
[1779061009187,58.54,77689.1,0.05,-0.03862,3e-05,3.95552]
[1779061010339,58.54,77689.1,0.05,-0.03862,3e-05,3.95552]
[1779061010982,58.54,77690.69,0.05,-0.03858,3e-05,3.95217]
[1779061015229,58.55,77704.67,0.05,-0.03817,3e-05,3.91896]
[1779061020266,58.55,77708.36,0.05,-0.03807,3e-05,3.91121]
[1779061024120,58.55,77723.67,0.05,-0.03762,3e-05,3.87351]
[1779061027130,58.55,77725.11,0.05,-0.03757,3e-05,3.8696]
[1779061026964,58.55,77739.84,0.05,-0.03713,3e-05,3.83308]
[1779061029278,58.55,77743.76,0.05,-0.03701,3e-05,3.82328]
[1779061029340,58.54,77746.59,0.05,-0.03692,3e-05,3.81613]
[1779061031344,58.54,77758.04,0.05,-0.03658,3e-05,3.788]
[1779061037034,58.53,77757.83,0.05,-0.03657,3e-05,3.78689]
[1779061042421,58.53,77758.89,0.05,-0.03652,3e-05,3.78305]
[1779061047459,58.52,77757.55,0.05,-0.03655,3e-05,3.78501]
[1779061052491,58.51,77765.19,0.05,-0.03628,3e-05,3.76144]
[1779061057526,58.51,77764.38,0.05,-0.03629,3e-05,3.76233]
[1779061062561,58.5,77763.97,0.05,-0.03629,3e-05,3.76227]
[1779061067596,58.5,77763.73,0.05,-0.03628,3e-05,3.7618]
[1779061072633,58.49,77763.25,0.05,-0.03628,3e-05,3.76192]
[1779061077668,58.49,77763.75,0.05,-0.03626,3e-05,3.75966]
[1779061083003,58.49,77763.25,0.05,-0.03626,3e-05,3.76005]
[1779061088747,58.49,77757.28,0.05,-0.03644,3e-05,3.77515]
[1779061090761,58.49,77742.92,0.05,-0.03686,3e-05,3.80963]
[1779061092183,58.49,77742.92,0.05,-0.03686,3e-05,3.80963]
[1779061092775,58.49,77738.58,0.05,-0.03699,3e-05,3.82031]
[1779061094096,58.49,77714.16,0.05,-0.03771,3e-05,3.87981]
[1779061096804,58.49,77701.74,0.05,-0.03809,3e-05,3.91118]
[1779061098190,58.49,77701.74,0.05,-0.03809,3e-05,3.91118]
[1779061098817,58.49,77708.56,0.05,-0.03789,3e-05,3.8943]
[1779061103853,58.49,77699.2,0.05,-0.03816,3e-05,3.91702]
[1779061106874,58.49,77713.22,0.05,-0.03774,3e-05,3.88238]
[1779061111908,58.49,77717.91,0.05,-0.03756,3e-05,3.86676]
[1779061116945,58.49,77720.36,0.05,-0.03749,3e-05,3.86084]
[1779061121987,58.49,77723.01,0.05,-0.03741,3e-05,3.85451]
[1779061127017,58.49,77722.54,0.05,-0.03743,3e-05,3.85585]
[1779061132050,58.49,77726.14,0.05,-0.03733,3e-05,3.84727]
[1779061137088,58.49,77726.45,0.05,-0.03732,3e-05,3.84671]
[1779061140020,58.49,77725.99,0.05,-0.03733,3e-05,3.8479]
[1779061140107,58.49,77725.84,0.05,-0.03734,3e-05,3.8483]
[1779061143128,58.49,77715.35,0.05,-0.03765,3e-05,3.87388]
[1779061145635,58.49,77711.89,0.05,-0.03775,3e-05,3.88231]
[1779061146148,58.49,77709.39,0.05,-0.03783,3e-05,3.8884]
[1779061149169,58.49,77697.3,0.05,-0.03819,3e-05,3.91794]
[1779061154204,58.49,77689.67,0.05,-0.03841,3e-05,3.9363]
[1779061159240,58.49,77690.57,0.05,-0.03838,3e-05,3.93361]
[1779061163269,58.49,77675.37,0.05,-0.03884,3e-05,3.97173]
[1779061163846,58.49,77675.37,0.05,-0.03884,3e-05,3.97173]
[1779061164276,58.49,77667.37,0.05,-0.03909,3e-05,3.99193]
[1779061167964,58.5,77655.76,0.05,-0.03946,3e-05,4.02168]
[1779061171334,58.5,77665.27,0.05,-0.03914,3e-05,3.99469]
[1779061176370,58.51,77668.64,0.05,-0.03905,3e-05,3.98757]
[1779061181404,58.51,77667.8,0.05,-0.03909,3e-05,3.99089]
[1779061186439,58.52,77676.43,0.05,-0.03884,3e-05,3.97061]
[1779061191474,58.52,77678.32,0.05,-0.0388,3e-05,3.9672]
[1779061196510,58.53,77680.23,0.05,-0.03876,3e-05,3.96371]
[1779061201544,58.54,77679.05,0.05,-0.03881,3e-05,3.96782]
[1779061206581,58.54,77680.85,0.05,-0.03877,3e-05,3.96451]
[1779061211616,58.55,77682.18,0.05,-0.03874,3e-05,3.96235]
[1779061216649,58.55,77683.11,0.05,-0.03872,3e-05,3.96115]
[1779061218254,58.55,77683.11,0.05,-0.03872,3e-05,3.96115]
[1779061218314,58.56,77682.73,0.05,-0.03874,3e-05,3.96253]
[1779061222287,58.56,77655.61,0.05,-0.03958,3e-05,4.03078]
[1779061223669,58.56,77654.96,0.05,-0.0396,3e-05,4.03261]
[1779061223716,58.56,77628.13,0.05,-0.04044,3e-05,4.10045]
[1779061226750,58.56,77609.71,0.05,-0.04102,3e-05,4.1474]
[1779061227790,58.56,77609.71,0.05,-0.04102,3e-05,4.1474]
[1779061227804,58.56,77476.25,0.05,-0.04546,3e-05,4.49837]
[1779061229007,58.56,77410.98,0.05,-0.04777,4e-05,4.67684]
[1779061230784,58.56,77385.92,0.05,-0.04868,4e-05,4.74659]
[1779061232012,58.56,77278.01,0.05,-0.05274,4e-05,5.05103]
[1779061233149,58.56,77260.67,0.05,-0.05343,4e-05,5.10163]
[1779061236855,58.56,77250.85,0.05,-0.05382,4e-05,5.13054]
[1779061238494,58.56,77205.22,0.05,-0.05566,4e-05,5.26566]
[1779061239347,58.51,77215.83,0.05,-0.05506,4e-05,5.2218]
[1779061240687,58.45,77254.75,0.05,-0.05334,4e-05,5.09469]
[1779061242359,58.34,77218.19,0.05,-0.05447,4e-05,5.17744]
[1779061244948,58.24,77182.46,0.05,-0.05561,4e-05,5.26059]
[1779061245948,58.2,77165.87,0.05,-0.05619,4e-05,5.30251]
[1779061248576,58.15,77177.41,0.05,-0.05557,4e-05,5.25706]
[1779061252006,57.98,77157.89,0.05,-0.05586,4e-05,5.27729]
[1779061255373,57.95,77182.88,0.05,-0.05473,4e-05,5.19486]
[1779061258548,57.9,77162.87,0.05,-0.05541,4e-05,5.24454]
[1779061260065,57.89,77147.52,0.05,-0.05601,4e-05,5.28813]
[1779061261069,57.86,77157.55,0.05,-0.05551,4e-05,5.25134]
[1779061263096,57.83,77146.58,0.05,-0.05587,4e-05,5.27755]
[1779061264106,57.83,77157.04,0.05,-0.05544,4e-05,5.24592]
[1779061267674,57.75,77162.3,0.05,-0.05499,4e-05,5.21274]
[1779061267686,57.76,77160.09,0.05,-0.05508,4e-05,5.21952]
[1779061270138,57.76,77160.27,0.05,-0.05508,4e-05,5.21905]
[1779061270217,57.76,77155.84,0.05,-0.05526,4e-05,5.23247]
[1779061271568,57.76,77124.97,0.05,-0.05655,4e-05,5.32633]
[1779061273270,57.76,77124.52,0.05,-0.05657,4e-05,5.32824]
[1779061273364,57.76,77131.69,0.05,-0.05628,4e-05,5.30694]
[1779061274577,57.76,77131.69,0.05,-0.05628,4e-05,5.30694]
[1779061274642,57.79,77137.62,0.05,-0.05611,4e-05,5.29461]
[1779061276595,57.81,77137.62,0.05,-0.05619,4e-05,5.30048]
[1779061276625,57.84,77142.43,0.05,-0.05606,4e-05,5.29161]
[1779061279659,57.84,77128.65,0.05,-0.05666,4e-05,5.33494]
[1779061281351,57.84,77129.05,0.05,-0.05664,4e-05,5.33363]
[1779061281406,57.84,77137.67,0.05,-0.05628,4e-05,5.30732]
[1779061284262,57.81,77125.15,0.05,-0.05669,4e-05,5.33711]
[1779061285294,57.81,77090.1,0.05,-0.05818,4e-05,5.44469]
[1779061286689,57.81,77090.1,0.05,-0.05818,4e-05,5.44469]
[1779061286783,57.81,77100.46,0.05,-0.05774,4e-05,5.41257]
[1779061286939,57.81,77100.46,0.05,-0.05774,4e-05,5.41257]
[1779061287287,57.81,77100.46,0.05,-0.05774,4e-05,5.41267]
[1779061288855,57.81,77105.11,0.05,-0.05754,4e-05,5.39849]
[1779061289169,57.81,77105.11,0.05,-0.05754,4e-05,5.39849]
[1779061290054,57.81,77090.59,0.05,-0.05816,4e-05,5.44321]
[1779061290323,57.81,77069.57,0.05,-0.05907,4e-05,5.50838]
[1779061291069,57.81,77069.57,0.05,-0.05907,4e-05,5.50838]
[1779061291328,57.8,77064.7,0.05,-0.05923,4e-05,5.51809]
[1779061293350,57.77,77044.58,0.05,-0.06001,4e-05,5.57384]
[1779061294346,57.77,77022.19,0.05,-0.06101,4e-05,5.64426]
[1779061298745,57.73,77022.45,0.05,-0.06085,4e-05,5.63318]
[1779061298801,57.7,76978.38,0.05,-0.06276,5e-05,5.76697]
[1779061300497,57.7,76956.08,0.05,-0.06378,5e-05,5.8386]
[1779061301431,57.7,76956.08,2.04,-0.06378,5e-05,5.8386]
[1779061301736,57.66,76915.78,2.04,-0.06555,5e-05,5.96074]
[1779061302132,57.66,76915.78,2.27,-0.06555,5e-05,5.96074]
[1779061304513,57.63,76919.57,3.05,-0.06525,5e-05,5.93998]
[1779061304549,57.59,76918.68,3.05,-0.06518,5e-05,5.93508]
[1779061305027,57.59,76918.68,3.05,-0.06518,5e-05,5.93508]
[1779061305479,57.59,76917.56,3.05,-0.06524,5e-05,5.93874]
[1779061306082,57.59,76917.56,3.05,-0.06524,5e-05,5.93874]
[1779061306458,57.59,76904.47,3.05,-0.06586,5e-05,5.98151]
[1779061307322,57.59,76904.47,3.05,-0.06586,5e-05,5.98151]
[1779061307466,57.59,76905.63,3.05,-0.0658,5e-05,5.97772]
[1779061308019,57.59,76905.63,3.05,-0.0658,5e-05,5.97772]
[1779061308476,57.58,76886.33,3.05,-0.06667,5e-05,6.03712]
[1779061308886,57.58,76886.33,3.05,-0.06667,5e-05,6.03712]
[1779061309477,57.58,76862.53,3.05,-0.06782,5e-05,6.11577]
[1779061311653,57.5,76855.71,3.05,-0.0679,5e-05,6.12062]
[1779061311730,57.48,76892.42,3.05,-0.06606,5e-05,5.99495]
[1779061313509,57.41,76883.37,3.05,-0.06626,5e-05,6.00806]
[1779061314545,57.39,76869.81,3.05,-0.06684,5e-05,6.04796]
[1779061315463,57.39,76869.81,3.05,-0.06684,5e-05,6.04796]
[1779061315540,57.39,76849.61,3.05,-0.06782,5e-05,6.11498]
[1779061316548,57.38,76829.66,3.05,-0.06877,5e-05,6.17898]
[1779061317238,57.38,76829.66,3.05,-0.06877,5e-05,6.17898]
[1779061317578,57.38,76775.9,3.05,-0.07147,5e-05,6.36067]
[1779061318594,57.38,76745.65,3.05,-0.07303,5e-05,6.46397]
[1779061319584,57.38,76704.5,3.05,-0.0752,5e-05,6.60683]
[1779061321652,57.36,76750.71,3.05,-0.07271,5e-05,6.44267]
[1779061322670,57.36,76800.52,3.05,-0.07017,5e-05,6.27328]
[1779061323658,57.29,76820.9,3.05,-0.06891,5e-05,6.18805]
[1779061324582,57.29,76820.9,3.05,-0.06891,5e-05,6.18805]
[1779061324694,57.27,76787.96,3.05,-0.07049,5e-05,6.29454]
[1779061325994,57.26,76786.09,3.05,-0.07056,5e-05,6.29904]
[1779061326695,57.25,76773.66,3.05,-0.07116,5e-05,6.33874]
[1779061327710,57.23,76741.5,3.05,-0.07275,5e-05,6.44471]
[1779061328721,57.21,76726.53,3.05,-0.07346,5e-05,6.4915]
[1779061329308,57.21,76726.53,3.05,-0.07346,5e-05,6.4915]
[1779061329728,57.21,76728.22,3.05,-0.07337,5e-05,6.48567]
[1779061330693,57.21,76728.22,3.05,-0.07337,5e-05,6.48567]
[1779061332452,57.18,76732.33,3.05,-0.07306,5e-05,6.46483]
[1779061332754,57.15,76760.43,3.05,-0.07149,5e-05,6.36027]
[1779061333760,57.14,76793.35,3.05,-0.06977,5e-05,6.24529]
[1779061334780,57.13,76803.95,3.05,-0.06924,5e-05,6.20924]
[1779061335882,57.13,76803.95,3.05,-0.06924,5e-05,6.20924]
[1779061336655,57.13,76808.2,3.05,-0.06902,5e-05,6.1947]
[1779061336801,57.13,76819.83,3.05,-0.06844,5e-05,6.15544]
[1779061338913,57.13,76818.51,3.05,-0.0685,5e-05,6.15971]
[1779061338813,57.13,76839.35,3.05,-0.06748,5e-05,6.0899]
[1779061339814,57.13,76839.94,3.05,-0.06744,5e-05,6.08761]
[1779061340838,57.13,76821.34,3.05,-0.06835,5e-05,6.14942]
[1779061342707,57.13,76821.34,3.05,-0.06836,5e-05,6.14966]
[1779061342845,57.13,76837.24,3.05,-0.06758,5e-05,6.09667]
[1779061343852,57.13,76849.27,3.05,-0.06699,5e-05,6.05641]
[1779061345879,57.13,76865.68,3.05,-0.06619,5e-05,6.00211]
[1779061346880,57.13,76876.79,3.05,-0.06566,5e-05,5.96555]
[1779061347396,57.13,76876.79,3.05,-0.06566,5e-05,5.96555]
[1779061347892,57.13,76884.99,3.05,-0.06528,5e-05,5.93901]
[1779061348905,57.14,76875.47,3.05,-0.06574,5e-05,5.97088]
[1779061349394,57.14,76875.47,3.05,-0.06574,5e-05,5.97088]
[1779061349635,57.14,76875.47,3.05,-0.06574,5e-05,5.97088]
[1779061349903,57.14,76887.47,3.05,-0.06517,5e-05,5.93158]
[1779061351921,57.14,76904.28,3.05,-0.06432,5e-05,5.87129]
[1779061353931,57.13,76920.93,3.05,-0.06352,5e-05,5.81584]
[1779061354941,57.13,76934.05,3.05,-0.06291,5e-05,5.77313]
[1779061355956,57.13,76963.2,3.05,-0.06156,5e-05,5.67841]
[1779061357374,57.13,76963.2,3.05,-0.06156,5e-05,5.67841]
[1779061357701,57.13,76963.2,3.05,-0.06156,5e-05,5.67841]
[1779061357757,57.13,76963.2,3.05,-0.06156,5e-05,5.67841]
[1779061357797,57.08,76987.62,3.05,-0.0603,4e-05,5.58927]
[1779061359391,57.08,76989.55,3.05,-0.06021,4e-05,5.58314]
[1779061359486,57.04,77004.12,3.05,-0.05946,4e-05,5.5294]
[1779061362016,57.0,76974.81,3.05,-0.06063,5e-05,5.61191]
[1779061366761,56.96,76967.21,3.05,-0.06084,5e-05,5.62707]
[1779061366862,56.96,76949.57,3.05,-0.06163,5e-05,5.6827]
[1779061369561,56.8,76964.17,3.05,-0.06047,5e-05,5.59976]
[1779061371750,56.71,77008.23,3.05,-0.05821,4e-05,5.43846]
[1779061375116,56.63,77030.22,3.05,-0.05701,4e-05,5.35154]
[1779061376825,56.63,77030.22,3.05,-0.05701,4e-05,5.35154]
[1779061376826,56.63,77030.22,3.05,-0.05701,4e-05,5.35154]
[1779061376909,56.54,77043.25,3.05,-0.05616,4e-05,5.28932]
[1779061377584,56.54,77043.25,3.05,-0.05616,4e-05,5.28932]
[1779061377595,56.54,77043.25,3.05,-0.05616,4e-05,5.28932]
[1779061377614,56.54,77043.25,3.05,-0.05616,4e-05,5.28932]
[1779061377701,56.54,77055.38,3.05,-0.05564,4e-05,5.25171]
[1779061379633,56.42,77093.06,3.05,-0.05372,4e-05,5.11033]
[1779061382175,56.42,77073.43,3.05,-0.05452,4e-05,5.16913]
[1779061383176,56.39,77051.22,3.05,-0.05536,4e-05,5.23018]
[1779061386165,56.32,77057.6,3.05,-0.05487,4e-05,5.19394]
[1779061386769,56.32,77057.6,3.05,-0.05487,4e-05,5.19394]
[1779061388602,56.25,77044.06,3.05,-0.05523,4e-05,5.22029]
[1779061388607,56.25,77044.06,3.05,-0.05523,4e-05,5.22029]
[1779061388923,56.21,77070.36,3.05,-0.05401,4e-05,5.13075]
[1779061389054,56.21,77070.36,3.05,-0.05401,4e-05,5.13075]
[1779061389056,56.21,77070.36,3.05,-0.05401,4e-05,5.13075]
[1779061389716,56.21,77064.33,3.05,-0.05426,4e-05,5.14894]
[1779061390583,56.21,77064.33,3.05,-0.05426,4e-05,5.14894]
[1779061390585,56.21,77064.33,3.05,-0.05426,4e-05,5.14894]
[1779061390684,56.21,77066.55,3.05,-0.05416,4e-05,5.14142]
[1779061391345,56.21,77066.55,3.05,-0.05416,4e-05,5.14142]
[1779061391503,56.21,77066.55,3.05,-0.05416,4e-05,5.14142]
[1779061391528,56.21,77076.49,3.05,-0.05375,4e-05,5.11093]
[1779061393253,56.2,77096.36,3.05,-0.05291,4e-05,5.04901]
[1779061395927,56.2,77101.08,3.05,-0.05271,4e-05,5.03415]
[1779061395953,56.19,77084.47,3.05,-0.05338,4e-05,5.08361]
[1779061398601,56.19,77080.09,3.05,-0.05355,4e-05,5.0964]
[1779061398694,56.19,77090.64,3.05,-0.0531,4e-05,5.06301]
[1779061399972,56.19,77090.64,3.05,-0.0531,4e-05,5.06301]
[1779061399983,56.19,77090.64,3.05,-0.0531,4e-05,5.06301]
[1779061399993,56.18,77081.95,3.05,-0.05345,4e-05,5.08895]
[1779061400000,56.18,77081.95,3.05,-0.05345,4e-05,5.08895]
[1779061400176,56.18,77081.95,3.05,-0.05345,4e-05,5.08895]
[1779061400303,56.18,77081.76,3.05,-0.05346,4e-05,5.08953]
[1779061401165,56.18,77081.76,3.05,-0.05346,4e-05,5.08953]
[1779061401173,56.18,77081.76,3.05,-0.05346,4e-05,5.08953]
[1779061401178,56.18,77081.76,3.05,-0.05346,4e-05,5.08953]
[1779061401309,56.18,77078.48,3.05,-0.05358,4e-05,5.09897]
[1779061402566,56.18,77078.48,3.05,-0.05358,4e-05,5.09897]
[1779061403101,56.18,77077.32,3.05,-0.05362,4e-05,5.10191]
[1779061403565,56.18,77077.32,3.05,-0.05362,4e-05,5.10191]
[1779061403571,56.18,77077.32,3.05,-0.05362,4e-05,5.10191]
[1779061403629,56.18,77070.15,3.05,-0.05392,4e-05,5.12329]
[1779061404884,56.18,77070.15,3.05,-0.05392,4e-05,5.12329]
[1779061405053,56.17,77062.92,3.05,-0.0542,4e-05,5.14424]
[1779061405068,56.17,77062.92,3.05,-0.0542,4e-05,5.14424]
[1779061407030,56.17,77061.24,3.05,-0.05426,4e-05,5.14872]
[1779061407043,56.17,77061.24,3.05,-0.05426,4e-05,5.14872]
[1779061407382,56.17,77061.24,3.05,-0.05426,4e-05,5.14872]
[1779061407539,56.16,77063.62,3.05,-0.05415,4e-05,5.14071]
[1779061408379,56.16,77063.62,3.05,-0.05415,4e-05,5.14071]
[1779061408406,56.16,77063.62,3.05,-0.05415,4e-05,5.14071]
[1779061408791,56.16,77063.62,3.05,-0.05415,4e-05,5.14071]
[1779061408804,56.16,77063.62,3.05,-0.05415,4e-05,5.14071]
[1779061408892,56.16,77074.12,3.05,-0.05371,4e-05,5.10775]
[1779061409123,56.16,77074.12,3.05,-0.05371,4e-05,5.10775]
[1779061409862,56.16,77077.68,3.05,-0.05355,4e-05,5.09656]
[1779061410971,56.16,77077.68,3.05,-0.05355,4e-05,5.09656]
[1779061411199,56.16,77086.45,3.05,-0.05319,4e-05,5.0695]
[1779061411380,56.16,77086.45,3.05,-0.05314,4e-05,5.06486]
[1779061412391,56.16,77106.73,3.05,-0.05231,4e-05,5.00305]
[1779061413394,56.16,77118.51,3.05,-0.05183,4e-05,4.96738]
[1779061414402,56.16,77130.21,3.05,-0.05136,4e-05,4.93216]
[1779061416415,56.16,77143.11,3.05,-0.05084,4e-05,4.8936]
[1779061418648,56.16,77145.73,3.05,-0.05074,4e-05,4.88584]
[1779061418677,56.16,77124.84,3.05,-0.05158,4e-05,4.9484]
[1779061420401,56.16,77117.83,3.05,-0.05185,4e-05,4.96909]
[1779061420437,56.16,77117.83,3.05,-0.05185,4e-05,4.96909]
[1779061420623,56.16,77113.64,3.05,-0.05202,4e-05,4.98172]
[1779061423659,56.16,77119.4,3.05,-0.05179,4e-05,4.96419]
[1779061423834,56.16,77119.4,3.05,-0.05179,4e-05,4.96419]
[1779061423937,56.16,77130.81,3.05,-0.05133,4e-05,4.92986]
[1779061424659,56.16,77130.81,3.05,-0.05133,4e-05,4.92986]
[1779061424682,56.16,77130.81,3.05,-0.05133,4e-05,4.92986]
[1779061424742,56.16,77130.81,3.05,-0.05133,4e-05,4.92986]
[1779061424748,56.16,77143.48,3.05,-0.05082,4e-05,4.89194]
[1779061425561,56.16,77143.48,3.05,-0.05082,4e-05,4.89194]
[1779061425568,56.16,77145.62,3.05,-0.05074,4e-05,4.88556]
[1779061430065,56.15,77151.23,3.05,-0.05049,4e-05,4.86712]
[1779061430529,56.15,77151.23,3.05,-0.05049,4e-05,4.86688]
[1779061431545,56.15,77151.23,3.05,-0.05049,4e-05,4.86688]
[1779061431591,56.15,77151.23,3.05,-0.05049,4e-05,4.86688]
[1779061431630,56.15,77151.23,3.05,-0.05049,4e-05,4.86688]
[1779061431685,56.15,77140.26,3.05,-0.05092,4e-05,4.89931]
[1779061433555,56.14,77123.63,3.05,-0.05158,4e-05,4.94844]
[1779061434558,56.14,77112.09,3.05,-0.05204,4e-05,4.98275]
[1779061435765,56.14,77112.09,3.05,-0.05204,4e-05,4.98275]
[1779061435807,56.14,77093.6,3.05,-0.05279,4e-05,5.0383]
[1779061436115,56.14,77093.6,3.05,-0.05279,4e-05,5.0383]
[1779061436127,56.14,77093.6,3.05,-0.05279,4e-05,5.0383]
[1779061437125,56.14,77093.6,3.05,-0.05278,4e-05,5.03776]
[1779061437142,56.14,77093.6,3.05,-0.05278,4e-05,5.03776]
[1779061441094,56.13,77096.85,3.05,-0.05262,4e-05,5.02574]
[1779061441611,56.12,77097.75,3.05,-0.05257,4e-05,5.0225]
[1779061442637,56.12,77119.25,3.05,-0.0517,4e-05,4.95754]
[1779061445045,56.12,77119.25,3.05,-0.05169,4e-05,4.95668]
[1779061445647,56.12,77129.71,3.05,-0.05126,4e-05,4.92453]
[1779061446375,56.12,77129.71,3.05,-0.05126,4e-05,4.92453]
[1779061446653,56.12,77151.14,3.05,-0.0504,4e-05,4.86032]
[1779061448017,56.12,77151.14,3.05,-0.0504,4e-05,4.86032]
[1779061448237,56.12,77154.55,3.05,-0.05027,4e-05,4.84995]
[1779061448254,56.12,77154.55,3.05,-0.05027,4e-05,4.84995]
[1779061448666,56.12,77154.55,3.05,-0.05027,4e-05,4.84995]
[1779061449250,56.12,77154.55,3.05,-0.05027,4e-05,4.84995]
[1779061449259,56.12,77154.55,3.05,-0.05027,4e-05,4.84995]
[1779061450269,56.11,77152.74,3.05,-0.05033,4e-05,4.85485]
[1779061450875,56.11,77152.74,3.05,-0.05033,4e-05,4.85485]
[1779061451876,56.11,77151.45,3.05,-0.05038,4e-05,4.85881]
[1779061452080,56.11,77154.72,3.05,-0.05025,4e-05,4.84885]
[1779061453070,56.11,77155.43,3.05,-0.05022,4e-05,4.84652]
[1779061453704,56.11,77173.0,3.05,-0.04953,4e-05,4.79442]
[1779061454472,56.11,77173.0,3.05,-0.04953,4e-05,4.79442]
[1779061455091,56.11,77180.32,3.05,-0.04925,4e-05,4.77277]
[1779061455123,56.11,77180.32,3.05,-0.04925,4e-05,4.77277]
[1779061455715,56.11,77184.29,3.05,-0.04909,4e-05,4.76111]
[1779061458421,56.11,77185.99,3.05,-0.04902,4e-05,4.75585]
[1779061458433,56.11,77185.99,3.05,-0.04902,4e-05,4.75585]
[1779061458736,56.11,77180.48,3.05,-0.04924,4e-05,4.77202]
[1779061459298,56.11,77180.48,3.05,-0.04924,4e-05,4.77202]
[1779061459744,56.11,77180.48,3.05,-0.04924,4e-05,4.77202]
[1779061459821,56.11,77159.65,3.05,-0.05004,4e-05,4.83252]
[1779061460189,56.11,77159.65,3.05,-0.05004,4e-05,4.83252]
[1779061460750,56.1,77159.65,3.05,-0.05003,4e-05,4.83231]
[1779061462674,56.11,77150.64,3.05,-0.0504,4e-05,4.8598]
[1779061462785,56.11,77155.23,3.05,-0.05022,4e-05,4.84627]
[1779061463774,56.11,77179.06,3.05,-0.04929,4e-05,4.7761]
[1779061465789,56.11,77190.17,3.05,-0.04887,4e-05,4.74402]
[1779061468448,56.11,77182.28,3.05,-0.04917,4e-05,4.76739]
[1779061468816,56.13,77232.64,3.05,-0.04732,4e-05,4.62573]
[1779061469147,56.13,77232.64,3.05,-0.04732,4e-05,4.62573]
[1779061469397,56.13,77232.64,3.05,-0.04732,4e-05,4.62573]
[1779061469822,56.16,77262.23,3.05,-0.04629,4e-05,4.54688]
[1779061471076,56.16,77262.23,3.05,-0.04629,4e-05,4.54688]
[1779061470832,56.19,77272.93,3.05,-0.04598,4e-05,4.52267]
[1779061471836,56.22,77279.11,3.05,-0.04579,4e-05,4.50716]
[1779061472390,56.22,77279.11,3.05,-0.04579,4e-05,4.50716]
[1779061472845,56.24,77273.96,3.05,-0.04606,4e-05,4.52784]
[1779061473861,56.27,77254.04,3.05,-0.04685,4e-05,4.58952]
[1779061474862,56.27,77233.8,3.05,-0.04762,4e-05,4.648]
[1779061475869,56.27,77192.27,3.05,-0.0492,4e-05,4.76885]
[1779061476876,56.27,77175.62,3.05,-0.04985,4e-05,4.8179]
[1779061477663,56.27,77175.62,3.05,-0.04985,4e-05,4.8179]
[1779061477884,56.27,77168.69,3.05,-0.05012,4e-05,4.83844]
[1779061478304,56.27,77168.69,3.05,-0.05012,4e-05,4.83844]
[1779061478890,56.27,77166.17,3.05,-0.05022,4e-05,4.84597]
[1779061479797,56.27,77166.17,3.05,-0.05022,4e-05,4.84597]
[1779061479897,56.27,77153.76,3.05,-0.05072,4e-05,4.8831]
[1779061480424,56.27,77153.76,3.05,-0.05072,4e-05,4.8831]
[1779061480904,56.27,77144.41,3.05,-0.05109,4e-05,4.91123]
[1779061483452,56.27,77143.32,3.05,-0.05113,4e-05,4.91439]
[1779061483926,56.27,77143.51,3.05,-0.05112,4e-05,4.91378]
[1779061484452,56.27,77143.51,3.05,-0.05112,4e-05,4.91378]
[1779061484461,56.27,77143.51,3.05,-0.05112,4e-05,4.91378]
[1779061484462,56.27,77143.51,3.05,-0.05112,4e-05,4.91378]
[1779061484933,56.27,77150.02,3.05,-0.05087,4e-05,4.89435]
[1779061485460,56.27,77150.02,3.05,-0.05087,4e-05,4.89435]
[1779061485479,56.27,77150.02,3.05,-0.05087,4e-05,4.89435]
[1779061486266,56.27,77153.23,3.05,-0.05074,4e-05,4.8848]
[1779061486947,56.27,77153.06,3.05,-0.05074,4e-05,4.88529]
[1779061490977,56.27,77165.99,3.05,-0.05024,4e-05,4.84698]
[1779061494711,56.27,77173.31,3.05,-0.04995,4e-05,4.82558]
[1779061494879,56.27,77173.31,3.05,-0.04995,4e-05,4.82558]
[1779061494885,56.27,77173.31,3.05,-0.04995,4e-05,4.82558]
[1779061495005,56.27,77173.12,3.05,-0.04996,4e-05,4.82622]
[1779061496911,56.27,77172.08,3.05,-0.05,4e-05,4.82903]
[1779061496952,56.27,77172.08,3.05,-0.05,4e-05,4.82903]
[1779061497615,56.27,77170.85,3.05,-0.05004,4e-05,4.8324]
[1779061497628,56.27,77170.85,3.05,-0.05004,4e-05,4.8324]
[1779061497694,56.27,77170.85,3.05,-0.05004,4e-05,4.8324]
[1779061497933,56.27,77170.85,3.05,-0.05004,4e-05,4.8324]
[1779061497941,56.27,77170.85,3.05,-0.05004,4e-05,4.8324]
[1779061498034,56.24,77190.9,3.05,-0.04918,4e-05,4.76739]
[1779061501049,56.24,77199.65,3.05,-0.04883,4e-05,4.74078]
[1779061503937,56.23,77193.54,3.05,-0.04905,4e-05,4.75719]
[1779061504093,56.23,77192.27,3.05,-0.04909,4e-05,4.7604]
[1779061505089,56.23,77179.16,3.05,-0.0496,4e-05,4.79868]
[1779061506096,56.23,77155.07,3.05,-0.05054,4e-05,4.86958]
[1779061507104,56.23,77144.91,3.05,-0.05094,4e-05,4.89945]
[1779061509119,56.22,77125.55,3.05,-0.0517,4e-05,4.95654]
[1779061509404,56.22,77125.55,3.05,-0.0517,4e-05,4.95654]
[1779061509418,56.22,77125.55,3.05,-0.0517,4e-05,4.95654]
[1779061511139,56.22,77147.79,3.05,-0.0508,4e-05,4.88915]
[1779061511173,56.22,77147.79,3.05,-0.0508,4e-05,4.88915]
[1779061512141,56.22,77153.35,3.05,-0.05057,4e-05,4.87227]
[1779061515166,56.21,77140.44,3.05,-0.05107,4e-05,4.90976]
[1779061517178,56.21,77128.55,3.05,-0.05154,4e-05,4.94457]
[1779061519190,56.21,77141.06,3.05,-0.05103,4e-05,4.90629]
[1779061520364,56.21,77141.06,3.05,-0.05103,4e-05,4.90629]
[1779061520515,56.21,77141.06,3.05,-0.05103,4e-05,4.90629]
[1779061520568,56.2,77162.59,3.05,-0.05017,4e-05,4.84193]
[1779061521197,56.2,77162.59,3.05,-0.05017,4e-05,4.84193]
[1779061521700,56.2,77177.94,3.05,-0.04957,4e-05,4.79633]
[1779061525557,56.2,77176.81,3.05,-0.0496,4e-05,4.79906]
[1779061525616,56.2,77176.81,3.05,-0.0496,4e-05,4.79906]
[1779061525618,56.2,77176.81,3.05,-0.0496,4e-05,4.79906]
[1779061525642,56.2,77176.81,3.05,-0.0496,4e-05,4.79906]
[1779061525743,56.2,77166.82,3.05,-0.04999,4e-05,4.82799]
[1779061526255,56.2,77166.82,3.05,-0.04999,4e-05,4.82799]
[1779061526263,56.2,77166.82,3.05,-0.04999,4e-05,4.82799]
[1779061526390,56.2,77166.82,3.05,-0.04999,4e-05,4.82799]
[1779061526397,56.2,77167.99,3.05,-0.04994,4e-05,4.82433]
[1779061529908,56.2,77175.31,3.05,-0.04965,4e-05,4.80228]
[1779061529952,56.19,77200.79,3.05,-0.04865,4e-05,4.72689]
[1779061531869,56.19,77208.14,3.05,-0.04837,4e-05,4.70548]
[1779061531885,56.19,77208.14,3.05,-0.04837,4e-05,4.70548]
[1779061531970,56.17,77210.39,3.05,-0.04819,4e-05,4.69018]
[1779061533444,56.17,77185.54,3.05,-0.04914,4e-05,4.76232]
[1779061534382,56.17,77170.65,3.05,-0.04971,4e-05,4.80584]
[1779061538065,56.17,77140.96,3.05,-0.05087,4e-05,4.89309]
[1779061539400,56.17,77140.96,3.05,-0.05087,4e-05,4.89309]
[1779061539495,56.17,77135.1,3.05,-0.0511,4e-05,4.91026]
[1779061542292,56.16,77140.88,3.05,-0.05086,4e-05,4.89227]
[1779061543049,56.16,77140.88,3.05,-0.05086,4e-05,4.89227]
[1779061545429,56.16,77108.11,3.05,-0.05216,4e-05,4.98936]
[1779061547938,56.16,77107.87,3.05,-0.05217,4e-05,4.98966]
[1779061548035,56.16,77107.87,3.05,-0.05217,4e-05,4.98966]
[1779061548119,56.15,77108.7,3.05,-0.05212,4e-05,4.98618]
[1779061548420,56.15,77108.7,3.05,-0.05212,4e-05,4.98618]
[1779061554697,56.14,77106.08,3.05,-0.05219,4e-05,4.99166]
[1779061554787,56.14,77112.32,3.05,-0.05194,4e-05,4.97234]
[1779061557916,56.13,77111.59,3.05,-0.05195,4e-05,4.97362]
[1779061558160,56.13,77111.59,3.05,-0.05195,4e-05,4.97362]
[1779061558171,56.13,77111.59,3.05,-0.05195,4e-05,4.97362]
[1779061558210,56.13,77105.51,3.05,-0.05219,4e-05,4.99106]
[1779061559900,56.13,77105.51,3.05,-0.05219,4e-05,4.99106]
[1779061559939,56.13,77102.09,3.05,-0.05232,4e-05,5.00092]
[1779061562072,56.12,77099.68,3.05,-0.05241,4e-05,5.00722]
[1779061562089,56.12,77109.08,3.05,-0.05202,4e-05,4.97868]
[1779061563803,56.12,77109.08,3.05,-0.05202,4e-05,4.97868]
[1779061563898,56.12,77147.95,3.05,-0.05046,4e-05,4.86214]
[1779061564995,56.12,77147.95,3.05,-0.05046,4e-05,4.86214]
[1779061565088,56.12,77152.43,3.05,-0.05029,4e-05,4.84898]
[1779061570204,56.13,77159.18,3.05,-0.05003,4e-05,4.82938]
[1779061570244,56.13,77168.75,3.05,-0.04966,4e-05,4.80144]
[1779061571056,56.13,77183.93,3.05,-0.04907,4e-05,4.75701]
[1779061572582,56.13,77194.58,3.05,-0.04866,4e-05,4.72614]
[1779061574999,56.13,77196.4,3.05,-0.0486,4e-05,4.72117]
[1779061575099,56.13,77155.1,3.05,-0.05019,4e-05,4.84152]
[1779061577208,56.12,77142.66,3.05,-0.05067,4e-05,4.87797]
[1779061580762,56.12,77148.99,3.05,-0.05042,4e-05,4.85853]
[1779061581148,56.12,77148.99,3.05,-0.05042,4e-05,4.85853]
[1779061583134,56.12,77156.04,3.05,-0.05013,4e-05,4.83709]
[1779061583161,56.12,77156.04,3.05,-0.05013,4e-05,4.83709]
[1779061583220,56.12,77143.38,3.05,-0.05062,4e-05,4.87424]
[1779061584146,56.12,77143.38,3.05,-0.05062,4e-05,4.87424]
[1779061584852,56.12,77138.21,3.05,-0.05083,4e-05,4.88937]
[1779061584914,56.12,77144.12,3.05,-0.05059,4e-05,4.87175]
[1779061586684,56.11,77155.27,3.05,-0.05014,4e-05,4.83802]
[1779061587691,56.11,77167.58,3.05,-0.04966,4e-05,4.80139]
[1779061590838,56.11,77172.49,3.05,-0.04946,4e-05,4.7866]
[1779061590849,56.11,77172.49,3.05,-0.04946,4e-05,4.7866]
[1779061591212,56.11,77179.38,3.05,-0.04915,4e-05,4.76156]
[1779061595799,56.11,77178.69,3.05,-0.04917,4e-05,4.76327]
[1779061595898,56.11,77178.06,3.05,-0.04919,4e-05,4.76501]
[1779061596325,56.11,77178.06,3.05,-0.04919,4e-05,4.76501]
[1779061596755,56.11,77178.06,3.05,-0.04919,4e-05,4.76487]
[1779061597811,56.11,77190.78,3.05,-0.0487,4e-05,4.72748]
[1779061599014,56.11,77190.78,3.05,-0.0487,4e-05,4.72748]
[1779061599029,56.11,77190.78,3.05,-0.0487,4e-05,4.72748]
[1779061599122,56.11,77199.85,3.05,-0.04835,4e-05,4.70083]
[1779061601794,56.1,77199.52,3.05,-0.04836,4e-05,4.70142]
[1779061602022,56.1,77199.52,3.05,-0.04836,4e-05,4.70142]
[1779061602086,56.1,77208.98,3.05,-0.04799,4e-05,4.67319]
[1779061603666,56.1,77205.65,3.05,-0.04811,4e-05,4.68285]
[1779061603816,56.1,77205.65,3.05,-0.04811,4e-05,4.68252]
[1779061607898,56.09,77217.89,3.05,-0.04763,4e-05,4.64562]
[1779061608731,56.09,77217.89,3.05,-0.04763,4e-05,4.64562]
[1779061609039,56.09,77217.89,3.05,-0.04763,4e-05,4.64562]
[1779061609093,56.09,77231.13,3.05,-0.04713,4e-05,4.60715]
[1779061609388,56.09,77231.13,3.05,-0.04713,4e-05,4.60715]
[1779061610587,56.09,77231.13,3.05,-0.04713,4e-05,4.60715]
[1779061610880,56.09,77231.48,3.05,-0.04711,4e-05,4.60564]
[1779061611408,56.09,77231.48,3.05,-0.04711,4e-05,4.60564]
[1779061611905,56.09,77216.75,3.05,-0.04766,4e-05,4.64811]
[1779061613191,56.09,77216.75,3.05,-0.04766,4e-05,4.64811]
[1779061613213,56.09,77208.79,3.05,-0.04796,4e-05,4.67068]
[1779061613833,56.09,77208.79,3.05,-0.04796,4e-05,4.67068]
[1779061614225,56.08,77213.9,3.05,-0.04775,4e-05,4.65528]
[1779061615626,56.08,77220.58,3.05,-0.0475,4e-05,4.63569]
[1779061615639,56.08,77220.58,3.05,-0.0475,4e-05,4.63569]
[1779061615961,56.08,77220.58,3.05,-0.0475,4e-05,4.63569]
[1779061616287,56.08,77220.58,3.05,-0.0475,4e-05,4.63569]
[1779061616057,56.08,77229.3,3.05,-0.04717,4e-05,4.61056]
[1779061616307,56.08,77229.3,3.05,-0.04717,4e-05,4.61056]
[1779061617103,56.08,77229.3,3.05,-0.04717,4e-05,4.61056]
[1779061617113,56.08,77229.3,3.05,-0.04717,4e-05,4.61056]
[1779061617184,56.08,77229.3,3.05,-0.04717,4e-05,4.61056]
[1779061617273,56.08,77230.4,3.05,-0.04712,4e-05,4.60697]
[1779061617780,56.08,77230.4,3.05,-0.04712,4e-05,4.60697]
[1779061617933,56.08,77230.4,3.05,-0.04712,4e-05,4.60697]
[1779061620189,56.07,77225.3,3.05,-0.04729,4e-05,4.61978]
[1779061620283,56.06,77199.56,3.05,-0.04824,4e-05,4.69194]
[1779061621958,56.06,77184.29,3.05,-0.04882,4e-05,4.7362]
[1779061622965,56.06,77173.48,3.05,-0.04922,4e-05,4.7667]
[1779061624979,56.06,77161.79,3.05,-0.04968,4e-05,4.80128]
[1779061629741,56.06,77163.26,3.05,-0.04963,4e-05,4.79751]
[1779061630014,56.06,77157.51,3.05,-0.04985,4e-05,4.81434]
[1779061630798,56.06,77157.51,3.05,-0.04985,4e-05,4.81434]
[1779061631026,56.06,77156.62,3.05,-0.04989,4e-05,4.81697]
[1779061633036,56.06,77143.38,3.05,-0.0504,4e-05,4.85569]
[1779061638178,56.05,77145.42,3.05,-0.05031,4e-05,4.84876]
[1779061638264,56.05,77128.73,3.05,-0.05097,4e-05,4.89833]
[1779061638410,56.05,77128.73,3.05,-0.05097,4e-05,4.89833]
[1779061639079,56.05,77128.73,3.05,-0.05097,4e-05,4.89842]
[1779061640087,56.05,77104.16,3.05,-0.05196,4e-05,4.97227]
[1779061640513,56.05,77104.16,3.05,-0.05196,4e-05,4.97227]
[1779061641155,56.05,77104.16,3.05,-0.05196,4e-05,4.97227]
[1779061641256,56.05,77117.74,3.05,-0.05141,4e-05,4.93135]
[1779061643107,56.05,77131.34,3.05,-0.05087,4e-05,4.89073]
[1779061648142,56.05,77118.26,3.05,-0.05139,4e-05,4.93022]
[1779061649290,56.05,77118.26,3.05,-0.05139,4e-05,4.93022]
[1779061649152,56.05,77107.04,3.05,-0.05185,4e-05,4.96398]
[1779061650156,56.05,77092.67,3.05,-0.05243,4e-05,5.00736]
[1779061651164,56.05,77076.4,3.05,-0.05306,4e-05,5.05238]
[1779061651383,56.05,77076.4,3.05,-0.05306,4e-05,5.05238]
[1779061652171,56.05,77071.29,3.05,-0.05327,4e-05,5.06812]
[1779061653868,56.05,77073.12,3.05,-0.0532,4e-05,5.06268]
[1779061654321,56.05,77095.25,3.05,-0.05228,4e-05,4.99522]
[1779061657208,56.05,77071.11,3.05,-0.05328,4e-05,5.06898]
[1779061659047,56.06,77074.57,3.05,-0.05314,4e-05,5.05856]
[1779061659221,56.05,77078.38,3.05,-0.05298,4e-05,5.04673]
[1779061664256,56.04,77083.54,3.05,-0.05273,4e-05,5.02842]
[1779061666269,56.04,77073.71,3.05,-0.05313,4e-05,5.05764]
[1779061670298,56.04,77085.18,3.05,-0.05264,4e-05,5.02183]
[1779061674331,56.03,77073.49,3.05,-0.05311,4e-05,5.05633]
[1779061679360,56.03,77079.23,3.05,-0.05286,4e-05,5.03778]
[1779061680096,56.03,77079.23,3.05,-0.05286,4e-05,5.03778]
[1779061680304,56.03,77079.23,3.05,-0.05286,4e-05,5.03778]
[1779061680190,56.03,77072.65,3.05,-0.05313,4e-05,5.05786]
[1779061680408,56.03,77092.43,3.05,-0.05232,4e-05,4.99743]
[1779061681936,56.03,77092.43,3.05,-0.05232,4e-05,4.99743]
[1779061681993,56.03,77104.51,3.05,-0.05182,4e-05,4.96076]
[1779061684404,56.02,77124.1,3.05,-0.05102,4e-05,4.90077]
[1779061686056,56.02,77124.1,3.05,-0.05102,4e-05,4.90077]
[1779061686137,56.02,77125.43,3.05,-0.05096,4e-05,4.89648]
[1779061687169,56.02,77125.43,3.05,-0.05096,4e-05,4.89648]
[1779061687261,56.02,77141.18,3.05,-0.05033,4e-05,4.84894]
[1779061687882,56.02,77141.18,3.05,-0.05033,4e-05,4.84894]
[1779061687959,56.02,77141.18,3.05,-0.05033,4e-05,4.84894]
[1779061688373,56.02,77141.18,3.05,-0.05033,4e-05,4.84894]
[1779061688254,56.02,77152.81,3.05,-0.04987,4e-05,4.81425]
[1779061688462,56.02,77152.28,3.05,-0.04989,4e-05,4.81582]
[1779061691954,56.01,77165.98,3.05,-0.04934,4e-05,4.77403]
[1779061693942,56.01,77165.98,3.05,-0.04933,4e-05,4.7735]
[1779061693957,56.01,77165.98,3.05,-0.04933,4e-05,4.7735]
[1779061694037,56.0,77169.52,3.05,-0.04918,4e-05,4.76203]
[1779061697749,56.0,77179.43,3.05,-0.04878,4e-05,4.7315]
[1779061700440,55.99,77172.25,3.05,-0.04904,4e-05,4.75163]
[1779061700453,55.99,77172.25,3.05,-0.04904,4e-05,4.75163]
[1779061700517,55.99,77170.81,3.05,-0.04909,4e-05,4.75538]
[1779061704840,55.98,77172.4,3.05,-0.04901,4e-05,4.74923]
[1779061704938,55.98,77173.73,3.05,-0.04895,4e-05,4.74487]
[1779061707566,55.98,77164.21,3.05,-0.0493,4e-05,4.77143]
[1779061709580,55.97,77152.31,3.05,-0.04976,4e-05,4.80549]
[1779061713059,55.96,77141.76,3.05,-0.0501,4e-05,4.83044]
[1779061713137,55.96,77141.76,3.05,-0.0501,4e-05,4.83044]
[1779061713183,55.96,77141.76,3.05,-0.0501,4e-05,4.83044]
[1779061713252,55.96,77141.76,3.05,-0.0501,4e-05,4.83044]
[1779061713293,55.96,77141.76,3.05,-0.0501,4e-05,4.83044]
[1779061713394,55.96,77144.28,3.05,-0.05,4e-05,4.82237]
[1779061713558,55.96,77144.28,3.05,-0.05,4e-05,4.82237]
[1779061713608,55.96,77144.28,3.05,-0.05,4e-05,4.82237]
[1779061714572,55.96,77144.28,3.05,-0.05,4e-05,4.82237]
[1779061715045,55.96,77144.28,3.05,-0.05,4e-05,4.82237]
[1779061715113,55.96,77153.37,3.05,-0.04963,4e-05,4.79434]
[1779061718650,55.95,77165.33,3.05,-0.04914,4e-05,4.75749]
[1779061722179,55.94,77178.36,3.05,-0.04861,4e-05,4.71749]
[1779061725506,55.94,77182.96,3.05,-0.04843,4e-05,4.70323]
[1779061725696,55.94,77185.22,3.05,-0.04833,4e-05,4.69624]
[1779061730730,55.93,77191.57,3.05,-0.04807,4e-05,4.6759]
[1779061734758,55.92,77177.84,3.05,-0.04858,4e-05,4.71457]
[1779061738787,55.91,77192.05,3.05,-0.04801,4e-05,4.67143]
[1779061741449,55.91,77195.63,3.05,-0.04787,4e-05,4.66066]
[1779061741459,55.91,77194.38,3.05,-0.04791,4e-05,4.66396]
[1779061742318,55.91,77196.13,3.05,-0.04784,4e-05,4.6582]
[1779061747365,55.9,77191.03,3.05,-0.04801,4e-05,4.6714]
[1779061750284,55.9,77166.51,3.05,-0.04894,4e-05,4.74202]
[1779061755943,55.89,77179.43,3.05,-0.04841,4e-05,4.70183]
[1779061757247,55.89,77179.43,3.05,-0.04841,4e-05,4.70183]
[1779061757410,55.89,77179.43,3.05,-0.04841,4e-05,4.70183]
[1779061757435,55.88,77195.15,3.05,-0.0478,4e-05,4.65522]
[1779061758427,55.88,77215.4,3.05,-0.04703,4e-05,4.59593]
[1779061759839,55.88,77215.4,3.05,-0.04703,4e-05,4.59593]
[1779061759976,55.85,77237.19,3.05,-0.04614,4e-05,4.52762]
[1779061760808,55.85,77237.19,3.05,-0.04614,4e-05,4.52762]
[1779061761464,55.85,77260.17,3.05,-0.04529,4e-05,4.46145]
[1779061766020,55.84,77249.3,3.05,-0.04566,4e-05,4.49076]
[1779061768036,55.82,77235.66,3.05,-0.04611,4e-05,4.52521]
[1779061773068,55.81,77234.29,3.05,-0.04609,4e-05,4.52246]
[1779061774916,55.81,77232.64,3.05,-0.04615,4e-05,4.52673]
[1779061775084,55.81,77222.58,3.05,-0.04651,4e-05,4.5551]
[1779061776606,55.81,77214.03,3.05,-0.04683,4e-05,4.57919]
[1779061776709,55.81,77214.03,3.05,-0.04683,4e-05,4.57919]
[1779061777098,55.81,77214.52,3.05,-0.0468,4e-05,4.57725]
[1779061778105,55.8,77226.87,3.05,-0.04634,4e-05,4.54125]
[1779061779857,55.8,77231.49,3.05,-0.04616,4e-05,4.52756]
[1779061779873,55.8,77231.49,3.05,-0.04616,4e-05,4.52756]
[1779061780120,55.8,77224.5,3.05,-0.04641,4e-05,4.54714]
[1779061781126,55.8,77214.54,3.05,-0.04678,4e-05,4.5753]
[1779061783141,55.79,77225.12,3.05,-0.04636,4e-05,4.54345]
[1779061788173,55.78,77233.64,3.05,-0.04602,4e-05,4.51686]
[1779061789182,55.78,77244.76,3.05,-0.04561,4e-05,4.4848]
[1779061794217,55.77,77241.27,3.05,-0.04571,4e-05,4.49282]
[1779061798245,55.77,77225.87,3.05,-0.04626,4e-05,4.53557]
[1779061799250,55.76,77213.44,3.05,-0.04672,4e-05,4.57082]
[1779061802277,55.76,77199.79,3.05,-0.04722,4e-05,4.6087]
[1779061803996,55.75,77196.95,3.05,-0.04732,4e-05,4.61637]
[1779061804287,55.75,77197.2,3.05,-0.0473,4e-05,4.61508]
[1779061805278,55.75,77197.2,3.05,-0.0473,4e-05,4.61508]
[1779061805559,55.75,77228.95,3.05,-0.0461,4e-05,4.52309]
[1779061806219,55.75,77228.95,3.05,-0.0461,4e-05,4.52309]
[1779061806891,55.75,77228.95,3.05,-0.0461,4e-05,4.5226]
[1779061806906,55.75,77228.95,3.05,-0.0461,4e-05,4.5226]
[1779061807334,55.75,77216.34,3.05,-0.04656,4e-05,4.55834]
[1779061812351,55.74,77219.23,3.05,-0.04642,4e-05,4.54769]
[1779061817385,55.73,77219.89,3.05,-0.04637,4e-05,4.54351]
[1779061822432,55.72,77220.88,3.05,-0.0463,4e-05,4.53847]
[1779061827477,55.71,77221.27,3.05,-0.04627,4e-05,4.53557]
[1779061832496,55.7,77216.35,3.05,-0.04637,4e-05,4.54257]
[1779061834718,55.69,77220.27,3.05,-0.04623,4e-05,4.53114]
[1779061834810,55.69,77220.27,3.05,-0.04623,4e-05,4.53114]
[1779061835521,55.69,77232.65,3.05,-0.04577,4e-05,4.49565]
[1779061836527,55.69,77242.71,3.05,-0.0454,4e-05,4.46699]
[1779061837715,55.69,77247.36,3.05,-0.04523,4e-05,4.45382]
[1779061837917,55.69,77247.36,3.05,-0.04523,4e-05,4.45382]
[1779061838538,55.7,77241.48,3.05,-0.04545,4e-05,4.471]
[1779061841561,55.7,77232.1,3.05,-0.04579,4e-05,4.49768]
[1779061844583,55.7,77214.45,3.05,-0.04645,4e-05,4.54808]
[1779061846874,55.69,77210.99,3.05,-0.04657,4e-05,4.5578]
[1779061847327,55.69,77210.99,3.05,-0.04657,4e-05,4.5578]
[1779061847346,55.69,77210.99,3.05,-0.04657,4e-05,4.5578]
[1779061847605,55.69,77210.15,3.05,-0.0466,4e-05,4.5601]
[1779061847930,55.69,77210.15,3.05,-0.0466,4e-05,4.5601]
[1779061848617,55.69,77209.18,3.05,-0.04664,4e-05,4.56277]
[1779061848981,55.69,77209.18,3.05,-0.04664,4e-05,4.56277]
[1779061849618,55.69,77206.08,3.05,-0.04675,4e-05,4.57157]
[1779061852972,55.69,77203.01,3.05,-0.04686,4e-05,4.57997]
[1779061853656,55.69,77204.36,3.05,-0.04681,4e-05,4.57592]
[1779061859024,55.69,77204.33,3.05,-0.0468,4e-05,4.57549]
[1779061859691,55.69,77217.29,3.05,-0.04632,4e-05,4.53795]
[1779061860104,55.69,77217.29,3.05,-0.04632,4e-05,4.53795]
[1779061860136,55.69,77225.44,3.05,-0.04601,4e-05,4.51452]
[1779061865775,55.68,77212.93,3.05,-0.04647,4e-05,4.54999]
[1779061867492,55.68,77202.88,3.05,-0.04685,4e-05,4.57883]
[1779061868820,55.68,77213.32,3.05,-0.04645,4e-05,4.5486]
[1779061871309,55.68,77223.91,3.05,-0.04606,4e-05,4.51792]
[1779061873406,55.68,77214.08,3.05,-0.04642,4e-05,4.54599]
[1779061877645,55.68,77202.97,3.05,-0.04683,4e-05,4.57754]
[1779061879519,55.68,77213.41,3.05,-0.04644,4e-05,4.54718]
[1779061884923,55.68,77216.5,3.05,-0.04631,4e-05,4.53778]
[1779061889960,55.67,77223.51,3.05,-0.04605,4e-05,4.51722]
[1779061893991,55.67,77236.2,3.05,-0.04553,4e-05,4.47632]
[1779061899024,55.67,77240.75,3.05,-0.04537,4e-05,4.4633]
[1779061904037,55.67,77238.87,3.05,-0.04544,4e-05,4.46867]
[1779061904082,55.67,77238.87,3.05,-0.04544,4e-05,4.46867]
[1779061904683,55.67,77235.04,3.05,-0.04558,4e-05,4.47957]
[1779061906079,55.67,77235.04,3.05,-0.04558,4e-05,4.47957]
[1779061906103,55.67,77235.04,3.05,-0.04558,4e-05,4.47957]
[1779061906109,55.67,77228.28,3.05,-0.04583,4e-05,4.49884]
[1779061910114,55.67,77238.21,3.05,-0.04546,4e-05,4.47045]
[1779061913164,55.67,77238.46,3.05,-0.04545,4e-05,4.46978]
[1779061913223,55.67,77237.93,3.05,-0.04547,4e-05,4.47131]
[1779061919177,55.67,77237.2,3.05,-0.0455,4e-05,4.47354]
[1779061924213,55.67,77235.32,3.05,-0.04557,4e-05,4.47904]
[1779061926226,55.67,77245.02,3.05,-0.04522,4e-05,4.45155]
[1779061927208,55.67,77245.02,3.05,-0.04522,4e-05,4.45155]
[1779061927247,55.67,77245.02,3.05,-0.04522,4e-05,4.45155]
[1779061927320,55.67,77269.32,3.05,-0.04434,4e-05,4.38306]
[1779061930137,55.68,77274.03,3.05,-0.04417,4e-05,4.37017]
[1779061930144,55.68,77274.03,3.05,-0.04417,4e-05,4.37017]
[1779061932680,55.68,77281.87,3.05,-0.0439,4e-05,4.34867]
[1779061932695,55.68,77281.87,3.05,-0.0439,4e-05,4.34867]
[1779061932774,55.68,77282.14,3.05,-0.04389,4e-05,4.34815]
[1779061938310,55.69,77287.64,3.05,-0.04374,4e-05,4.33634]
[1779061941644,55.7,77305.4,3.05,-0.04312,4e-05,4.2877]
[1779061943747,55.71,77322.57,3.05,-0.04255,3e-05,4.24326]
[1779061949395,55.81,77330.14,3.05,-0.04255,3e-05,4.24351]
[1779061954430,55.89,77342.88,3.05,-0.04229,3e-05,4.22221]
[1779061956281,55.9,77343.1,3.05,-0.04233,3e-05,4.22547]
[1779061956346,55.9,77343.1,3.05,-0.04233,3e-05,4.22547]
[1779061956445,55.92,77342.44,3.05,-0.0424,3e-05,4.2311]
[1779061958066,55.92,77349.24,3.05,-0.04217,3e-05,4.21294]
[1779061958455,55.94,77359.44,3.05,-0.04187,3e-05,4.18921]
[1779061963490,56.04,77358.76,3.05,-0.04216,3e-05,4.21224]
[1779061966512,56.09,77368.94,3.05,-0.04195,3e-05,4.19595]
[1779061968525,56.13,77384.77,3.05,-0.04152,3e-05,4.16147]
[1779061969639,56.13,77384.77,3.05,-0.04152,3e-05,4.16147]
[1779061969644,56.15,77386.55,3.05,-0.04151,3e-05,4.16116]
[1779061972596,56.17,77390.41,3.05,-0.04144,3e-05,4.15564]
[1779061972698,56.17,77391.21,3.05,-0.04142,3e-05,4.15396]
[1779061978298,56.17,77387.68,3.05,-0.04153,3e-05,4.16295]
[1779061978605,56.17,77392.64,3.05,-0.04136,3e-05,4.14955]
[1779061980358,56.17,77392.6,3.05,-0.04137,3e-05,4.14981]
[1779061980512,56.17,77392.6,3.05,-0.04137,3e-05,4.14981]
[1779061980618,56.17,77396.79,3.05,-0.04123,3e-05,4.13876]
[1779061982637,56.17,77408.93,3.05,-0.04082,3e-05,4.10604]
[1779061983649,56.17,77419.25,3.05,-0.04047,3e-05,4.07837]
[1779061985662,56.15,77429.55,3.05,-0.04008,3e-05,4.04673]
[1779061986677,56.15,77442.15,3.05,-0.03967,3e-05,4.01359]
[1779061987694,56.15,77452.81,3.05,-0.03932,3e-05,3.9857]
[1779061991805,56.13,77453.67,3.05,-0.03925,3e-05,3.98005]
[1779061991705,56.13,77443.62,3.05,-0.03957,3e-05,4.00587]
[1779061992712,56.13,77433.79,3.05,-0.03988,3e-05,4.03081]
[1779061993764,56.13,77433.79,3.05,-0.03988,3e-05,4.03081]
[1779061993868,56.12,77426.55,3.05,-0.04011,3e-05,4.04862]
[1779061999765,56.09,77419.48,3.05,-0.04026,3e-05,4.06079]
[1779061999971,56.09,77419.48,3.05,-0.04026,3e-05,4.06079]
[1779062000782,56.08,77413.0,3.05,-0.04045,3e-05,4.0762]
[1779062004846,56.08,77394.81,3.05,-0.04104,3e-05,4.12357]
[1779062007848,56.07,77399.23,3.05,-0.04089,3e-05,4.11123]
[1779062007887,56.07,77421.55,3.05,-0.04015,3e-05,4.05194]
[1779062008710,56.07,77421.55,3.05,-0.04015,3e-05,4.05194]
[1779062008847,56.07,77421.55,3.05,-0.04015,3e-05,4.05168]
[1779062009316,56.07,77421.55,3.05,-0.04015,3e-05,4.05168]
[1779062009900,56.07,77421.55,3.05,-0.04015,3e-05,4.05168]
[1779062009846,56.07,77474.94,3.05,-0.03842,3e-05,3.91207]
[1779062010877,56.07,77475.07,3.05,-0.03842,3e-05,3.91174]
[1779062012879,56.08,77462.42,3.05,-0.0388,3e-05,3.94155]
[1779062016413,56.08,77459.95,3.05,-0.03888,3e-05,3.94836]
[1779062016745,56.08,77459.95,3.05,-0.03888,3e-05,3.94836]
[1779062016911,56.08,77457.21,3.05,-0.03897,3e-05,3.95553]
[1779062019929,56.08,77466.72,3.05,-0.03866,3e-05,3.93064]
[1779062022931,56.08,77472.59,3.05,-0.03848,3e-05,3.91568]
[1779062022947,56.08,77472.59,3.05,-0.03848,3e-05,3.91568]
[1779062022951,56.08,77470.2,3.05,-0.03855,3e-05,3.92195]
[1779062023957,56.08,77469.89,3.05,-0.03856,3e-05,3.9228]
[1779062028991,56.09,77479.7,3.05,-0.03827,3e-05,3.89906]
[1779062033433,56.09,77453.63,3.05,-0.03911,3e-05,3.96698]
[1779062035037,56.09,77440.73,3.05,-0.03952,3e-05,4.00055]
[1779062040291,56.09,77438.85,3.05,-0.03958,3e-05,4.00504]
[1779062046270,56.09,77452.02,3.05,-0.03915,3e-05,3.97012]
[1779062050168,56.08,77455.1,3.05,-0.03905,3e-05,3.96197]
[1779062050464,56.08,77455.1,3.05,-0.03905,3e-05,3.96197]
[1779062050563,56.08,77433.07,3.05,-0.03976,3e-05,4.01958]
[1779062052067,56.08,77433.07,3.05,-0.03976,3e-05,4.01945]
[1779062052167,56.08,77416.8,3.05,-0.04029,3e-05,4.06219]
[1779062055188,56.08,77405.23,3.05,-0.04066,3e-05,4.09223]
[1779062060223,56.07,77397.96,3.05,-0.04089,3e-05,4.11032]
[1779062063653,56.07,77388.1,3.05,-0.04121,3e-05,4.13582]
[1779062064766,56.07,77388.1,3.05,-0.04121,3e-05,4.13582]
[1779062064849,56.07,77393.45,3.05,-0.04103,3e-05,4.12119]
[1779062069292,56.06,77403.53,3.05,-0.04067,3e-05,4.09295]
[1779062073723,56.06,77390.59,3.05,-0.04106,3e-05,4.1222]
[1779062079362,56.05,77386.31,3.05,-0.04118,3e-05,4.13182]
[1779062084397,56.04,77391.78,3.05,-0.04097,3e-05,4.11563]
[1779062089432,56.04,77395.84,3.05,-0.04082,3e-05,4.10331]
[1779062094468,56.03,77398.72,3.05,-0.04071,3e-05,4.09432]
[1779062095424,56.03,77398.72,3.05,-0.04071,3e-05,4.09432]
[1779062095626,56.03,77398.72,3.05,-0.04071,3e-05,4.09432]
[1779062095679,56.03,77411.94,3.05,-0.04027,3e-05,4.05892]
[1779062096436,56.03,77411.94,3.05,-0.04027,3e-05,4.05892]
[1779062096484,56.03,77423.02,3.05,-0.0399,3e-05,4.02943]
[1779062098173,56.03,77423.02,3.05,-0.0399,3e-05,4.02927]
[1779062098503,56.03,77428.63,3.05,-0.03971,3e-05,4.01437]
[1779062102610,56.02,77407.1,3.05,-0.04041,3e-05,4.07064]
[1779062105546,56.02,77420.01,3.05,-0.03998,3e-05,4.03587]
[1779062109208,56.02,77419.05,3.05,-0.04,3e-05,4.03788]
[1779062109574,56.02,77417.32,3.05,-0.04006,3e-05,4.04228]
[1779062114610,56.01,77409.05,3.05,-0.04032,3e-05,4.06315]
[1779062119646,56.01,77402.16,3.05,-0.04053,3e-05,4.08024]
[1779062124681,56.0,77397.21,3.05,-0.04068,3e-05,4.0922]
[1779062129715,55.99,77389.04,3.05,-0.04094,3e-05,4.11268]
[1779062134750,55.99,77388.19,3.05,-0.04091,3e-05,4.1093]
[1779062139785,55.98,77382.52,3.05,-0.04108,3e-05,4.1231]
[1779062144820,55.98,77388.27,3.05,-0.04087,3e-05,4.10629]
[1779062149857,55.97,77394.74,3.05,-0.04064,3e-05,4.0877]
[1779062150312,55.97,77394.74,3.05,-0.04064,3e-05,4.0877]
[1779062150398,55.97,77394.74,3.05,-0.04064,3e-05,4.0877]
[1779062150862,55.97,77398.67,3.05,-0.04051,3e-05,4.077]
[1779062152186,55.97,77399.76,3.05,-0.04047,3e-05,4.07388]
[1779062152877,55.97,77401.9,3.05,-0.0404,3e-05,4.06798]
[1779062156646,55.96,77402.6,3.05,-0.04037,3e-05,4.06553]
[1779062156904,55.96,77408.04,3.05,-0.04018,3e-05,4.05092]
[1779062159594,55.96,77412.73,3.05,-0.04003,3e-05,4.0382]
[1779062159925,55.96,77414.4,3.05,-0.03997,3e-05,4.03366]
[1779062164961,55.96,77418.84,3.05,-0.03982,3e-05,4.0213]
[1779062169996,55.96,77412.64,3.05,-0.04001,3e-05,4.03711]
[1779062174402,55.95,77413.32,3.05,-0.03998,3e-05,4.03478]
[1779062174613,55.95,77413.32,3.05,-0.03998,3e-05,4.03478]
[1779062175045,55.95,77413.77,3.05,-0.03997,3e-05,4.03346]
[1779062176051,55.95,77430.36,3.05,-0.03942,3e-05,3.98965]
[1779062179073,55.95,77440.17,3.05,-0.0391,3e-05,3.96386]
[1779062179611,55.95,77440.17,3.05,-0.0391,3e-05,3.96386]
[1779062179903,55.95,77440.17,3.05,-0.0391,3e-05,3.96386]
[1779062180080,55.95,77445.61,3.05,-0.03893,3e-05,3.94966]
[1779062184315,55.95,77440.5,3.05,-0.03909,3e-05,3.96304]
[1779062185114,55.95,77438.36,3.05,-0.03916,3e-05,3.9686]
[1779062188596,55.95,77437.79,3.05,-0.03918,3e-05,3.97]
[1779062188629,55.95,77437.79,3.05,-0.03918,3e-05,3.97]
[1779062188649,55.95,77437.79,3.05,-0.03918,3e-05,3.97]
[1779062189142,55.95,77435.37,3.05,-0.03926,3e-05,3.9763]
[1779062189775,55.95,77435.37,3.05,-0.03926,3e-05,3.9763]
[1779062190149,55.95,77420.33,3.05,-0.03975,3e-05,4.01569]
[1779062190522,55.95,77420.33,3.05,-0.03975,3e-05,4.01569]
[1779062191157,55.95,77415.02,3.05,-0.03988,3e-05,4.02539]
[1779062195188,55.95,77428.21,3.05,-0.03944,3e-05,3.99025]
[1779062197215,55.95,77428.21,3.05,-0.03944,3e-05,3.9902]
[1779062197912,55.95,77427.75,3.05,-0.03946,3e-05,3.99136]
[1779062200767,55.95,77430.39,3.05,-0.03937,3e-05,3.98435]
[1779062200854,55.95,77430.88,3.05,-0.03936,3e-05,3.98302]
[1779062206263,55.95,77426.25,3.05,-0.0395,3e-05,3.99488]
[1779062207184,55.95,77426.25,3.05,-0.0395,3e-05,3.99488]
[1779062207232,55.95,77426.25,3.05,-0.0395,3e-05,3.99488]
[1779062207248,55.95,77426.25,3.05,-0.0395,3e-05,3.99488]
[1779062207695,55.95,77426.25,3.05,-0.0395,3e-05,3.99488]
[1779062207720,55.94,77424.36,3.05,-0.03956,3e-05,3.99979]
[1779062211299,55.94,77415.21,3.05,-0.03986,3e-05,4.02355]
[1779062212669,55.94,77415.21,3.05,-0.03986,3e-05,4.02355]
[1779062212689,55.94,77411.27,3.05,-0.03999,3e-05,4.03384]
[1779062215205,55.94,77408.2,3.05,-0.04008,3e-05,4.04175]
[1779062215326,55.94,77408.2,3.05,-0.04008,3e-05,4.04163]
[1779062220364,55.94,77397.19,3.05,-0.04044,3e-05,4.07024]
[1779062224475,55.94,77393.52,3.05,-0.04056,3e-05,4.07956]
[1779062224522,55.94,77393.52,3.05,-0.04056,3e-05,4.07956]
[1779062224587,55.94,77393.52,3.05,-0.04056,3e-05,4.07956]
[1779062224686,55.94,77392.74,3.05,-0.04058,3e-05,4.08149]
[1779062227935,55.93,77393.08,3.05,-0.04057,3e-05,4.08028]
[1779062228032,55.93,77393.95,3.05,-0.04053,3e-05,4.07781]
[1779062231343,55.93,77389.72,3.05,-0.04067,3e-05,4.08865]
[1779062231394,55.93,77389.72,3.05,-0.04067,3e-05,4.08865]
[1779062231438,55.93,77389.68,3.05,-0.04067,3e-05,4.08859]
[1779062232445,55.93,77380.14,3.05,-0.04099,3e-05,4.1139]
[1779062233586,55.93,77380.14,3.05,-0.04099,3e-05,4.1139]
[1779062233612,55.93,77373.37,3.05,-0.04121,3e-05,4.13181]
[1779062234305,55.93,77373.37,3.05,-0.04121,3e-05,4.13181]
[1779062234865,55.93,77378.65,3.05,-0.04103,3e-05,4.11739]
[1779062237390,55.93,77380.13,3.05,-0.04097,3e-05,4.11299]
[1779062237481,55.92,77382.3,3.05,-0.0409,3e-05,4.10696]
[1779062242515,55.92,77373.76,3.05,-0.04117,3e-05,4.12866]
[1779062247550,55.91,77366.58,3.05,-0.0414,3e-05,4.14667]
[1779062251836,55.91,77379.9,3.05,-0.0409,3e-05,4.10557]
[1779062253814,55.91,77390.88,3.05,-0.04053,3e-05,4.07586]
[1779062259419,55.9,77392.21,3.05,-0.04047,3e-05,4.07156]
[1779062259470,55.9,77392.21,3.05,-0.04047,3e-05,4.07156]
[1779062259508,55.9,77392.21,3.05,-0.04047,3e-05,4.07156]
[1779062259637,55.9,77396.11,3.05,-0.04034,3e-05,4.06106]
[1779062261320,55.9,77399.6,3.05,-0.04022,3e-05,4.05167]
[1779062261753,55.9,77401.83,3.05,-0.04015,3e-05,4.04564]
[1779062265085,55.9,77419.77,3.05,-0.03956,3e-05,3.99795]
[1779062270862,55.9,77428.85,3.05,-0.03926,3e-05,3.97402]
[1779062270924,55.9,77434.67,3.05,-0.03907,3e-05,3.95879]
[1779062273736,55.9,77451.33,3.05,-0.03854,3e-05,3.91559]
[1779062278771,55.9,77440.82,3.05,-0.03888,3e-05,3.94345]
[1779062283810,55.9,77441.44,3.05,-0.03886,3e-05,3.94203]
[1779062286831,55.9,77456.66,3.05,-0.03838,3e-05,3.90271]
[1779062289436,55.91,77466.99,3.05,-0.03806,3e-05,3.87641]
[1779062291243,55.91,77466.99,3.05,-0.03806,3e-05,3.87641]
[1779062291430,55.91,77465.75,3.05,-0.0381,3e-05,3.87975]
[1779062291884,55.91,77458.24,3.05,-0.03834,3e-05,3.89927]
[1779062292891,55.91,77442.78,3.05,-0.03883,3e-05,3.93949]
[1779062294432,55.91,77436.04,3.05,-0.03905,3e-05,3.95711]
[1779062294905,55.91,77438.81,3.05,-0.03896,3e-05,3.94989]
[1779062299684,55.91,77435.74,3.05,-0.03906,3e-05,3.95796]
[1779062299940,55.91,77440.29,3.05,-0.03891,3e-05,3.94575]
[1779062304976,55.9,77448.94,3.05,-0.03862,3e-05,3.92184]
[1779062310012,55.89,77437.0,3.05,-0.03898,3e-05,3.95151]
[1779062315046,55.89,77432.7,3.05,-0.03908,3e-05,3.95868]
[1779062319608,55.89,77435.35,3.05,-0.039,3e-05,3.95182]
[1779062319653,55.89,77435.35,3.05,-0.039,3e-05,3.95182]
[1779062319787,55.89,77435.35,3.05,-0.039,3e-05,3.95182]
[1779062320081,55.89,77436.07,3.05,-0.03898,3e-05,3.94996]
[1779062321526,55.89,77435.25,3.05,-0.039,3e-05,3.95194]
[1779062322198,55.89,77426.49,3.05,-0.03928,3e-05,3.97469]
[1779062328138,55.89,77418.56,3.05,-0.03953,3e-05,3.99432]
[1779062331158,55.88,77402.95,3.05,-0.04003,3e-05,4.03484]
[1779062332057,55.88,77402.95,3.05,-0.04003,3e-05,4.03484]
[1779062332164,55.88,77397.48,3.05,-0.04021,3e-05,4.04907]
[1779062335753,55.88,77394.3,3.05,-0.04031,3e-05,4.05714]
[1779062335802,55.88,77394.3,3.05,-0.04031,3e-05,4.05714]
[1779062335906,55.88,77394.3,3.05,-0.04031,3e-05,4.05714]
[1779062336193,55.88,77394.82,3.05,-0.04029,3e-05,4.05562]
[1779062338695,55.88,77394.14,3.05,-0.04031,3e-05,4.05714]
[1779062338730,55.88,77394.14,3.05,-0.04031,3e-05,4.05714]
[1779062339215,55.88,77393.2,3.05,-0.04034,3e-05,4.0595]
[1779062344251,55.87,77387.65,3.05,-0.04051,3e-05,4.07322]
[1779062345916,55.87,77390.45,3.05,-0.04041,3e-05,4.06558]
[1779062346003,55.87,77390.45,3.05,-0.04041,3e-05,4.06558]
[1779062346266,55.87,77395.67,3.05,-0.04024,3e-05,4.0517]
[1779062347273,55.87,77404.82,3.05,-0.03993,3e-05,4.02719]
[1779062349866,55.87,77409.5,3.05,-0.03978,3e-05,4.01474]
[1779062350291,55.87,77407.22,3.05,-0.03985,3e-05,4.02059]
[1779062353312,55.87,77392.04,3.05,-0.04035,3e-05,4.06047]
[1779062355280,55.87,77391.17,3.05,-0.04038,3e-05,4.06262]
[1779062355326,55.87,77390.95,3.05,-0.04038,3e-05,4.06305]
[1779062360365,55.87,77395.69,3.05,-0.04022,3e-05,4.04986]
[1779062362201,55.86,77385.62,3.05,-0.04055,3e-05,4.0764]
[1779062367419,55.86,77383.41,3.05,-0.04061,3e-05,4.08141]
[1779062371447,55.86,77391.81,3.05,-0.04029,3e-05,4.05417]
[1779062376482,55.85,77394.22,3.05,-0.0402,3e-05,4.0471]
[1779062378819,55.85,77394.54,3.05,-0.04019,3e-05,4.04612]
[1779062378831,55.85,77394.54,3.05,-0.04019,3e-05,4.04612]
[1779062378930,55.85,77394.28,3.05,-0.04019,3e-05,4.04656]
[1779062384557,55.85,77394.5,3.05,-0.04018,3e-05,4.04547]
[1779062384622,55.85,77396.11,3.05,-0.04012,3e-05,4.04092]
[1779062388577,55.85,77414.14,3.05,-0.03952,3e-05,3.99286]
[1779062392402,55.85,77413.84,3.05,-0.03953,3e-05,3.99346]
[1779062392601,55.85,77413.99,3.05,-0.03952,3e-05,3.993]
[1779062398171,55.84,77415.49,3.05,-0.03947,3e-05,3.98879]
[1779062398184,55.84,77415.49,3.05,-0.03947,3e-05,3.98879]
[1779062398272,55.84,77410.66,3.05,-0.03963,3e-05,4.00143]
[1779062400687,55.84,77409.83,3.05,-0.03965,3e-05,4.00345]
[1779062403678,55.84,77410.7,3.05,-0.03962,3e-05,4.00081]
[1779062404793,55.84,77410.7,3.05,-0.03962,3e-05,4.00081]
[1779062404891,55.84,77412.34,3.05,-0.03957,3e-05,3.99639]
[1779062410663,55.84,77413.16,3.05,-0.03954,3e-05,3.9939]
[1779062410730,55.84,77408.36,3.05,-0.03969,3e-05,4.00646]
[1779062412745,55.84,77419.41,3.05,-0.03933,3e-05,3.97727]
[1779062417778,55.84,77412.86,3.05,-0.03954,3e-05,3.99421]
[1779062422814,55.84,77407.88,3.05,-0.0397,3e-05,4.00701]
[1779062427852,55.83,77408.99,3.05,-0.03966,3e-05,4.00375]
[1779062430280,55.83,77406.91,3.05,-0.03973,3e-05,4.00917]
[1779062430329,55.83,77406.91,3.05,-0.03973,3e-05,4.00917]
[1779062430431,55.83,77406.91,3.05,-0.03973,3e-05,4.00917]
[1779062430389,55.83,77403.8,3.05,-0.03983,3e-05,4.0173]
[1779062430872,55.83,77403.8,3.05,-0.03983,3e-05,4.01721]
[1779062433098,55.83,77402.12,3.05,-0.03984,3e-05,4.01735]
[1779062433113,55.83,77402.12,3.05,-0.03984,3e-05,4.01735]
[1779062433406,55.83,77405.34,3.05,-0.03973,3e-05,4.00874]
[1779062436371,55.83,77391.98,3.05,-0.04017,3e-05,4.04381]
[1779062441799,55.83,77383.19,3.05,-0.04045,3e-05,4.06637]
[1779062446992,55.82,77385.18,3.05,-0.04037,3e-05,4.06002]
[1779062452030,55.82,77380.57,3.05,-0.04052,3e-05,4.07155]
[1779062455458,55.82,77384.78,3.05,-0.04037,3e-05,4.05998]
[1779062456062,55.82,77378.65,3.05,-0.04057,3e-05,4.076]
[1779062459079,55.81,77366.59,3.05,-0.04097,3e-05,4.10771]
[1779062464114,55.81,77359.55,3.05,-0.04119,3e-05,4.12545]
[1779062467137,55.8,77340.88,3.05,-0.04182,3e-05,4.17514]
[1779062471164,55.8,77328.92,3.05,-0.04221,3e-05,4.2063]
[1779062476198,55.79,77326.75,3.05,-0.04227,3e-05,4.21031]
[1779062481233,55.78,77326.67,3.05,-0.04224,3e-05,4.20855]
[1779062486269,55.77,77320.59,3.05,-0.04243,3e-05,4.22311]
[1779062488283,55.77,77307.68,3.05,-0.04287,3e-05,4.25765]
[1779062490298,55.76,77297.45,3.05,-0.04321,4e-05,4.28488]
[1779062495332,55.75,77302.73,3.05,-0.04295,4e-05,4.26328]
[1779062497347,55.74,77290.95,3.05,-0.04336,4e-05,4.29481]
[1779062500367,55.74,77304.89,3.05,-0.04285,4e-05,4.25467]
[1779062505426,55.73,77292.8,3.05,-0.04324,4e-05,4.28558]
[1779062510457,55.72,77284.06,3.05,-0.04354,4e-05,4.30931]
[1779062512478,55.72,77272.49,3.05,-0.04395,4e-05,4.34129]
[1779062517507,55.72,77274.91,3.05,-0.04385,4e-05,4.33372]
[1779062520532,55.72,77263.45,3.05,-0.04426,4e-05,4.36565]
[1779062521065,55.72,77263.45,3.05,-0.04426,4e-05,4.36565]
[1779062521107,55.72,77263.45,3.05,-0.04426,4e-05,4.36565]
[1779062521535,55.72,77250.57,3.05,-0.04473,4e-05,4.402]
[1779062522542,55.72,77241.8,3.05,-0.04505,4e-05,4.42687]
[1779062522944,55.72,77241.8,3.05,-0.04505,4e-05,4.42687]
[1779062523549,55.72,77233.23,3.05,-0.04537,4e-05,4.45121]
[1779062527037,55.72,77214.94,3.05,-0.04604,4e-05,4.50333]
[1779062531778,55.72,77219.95,3.05,-0.04585,4e-05,4.48881]
[1779062531955,55.72,77219.95,3.05,-0.04585,4e-05,4.48881]
[1779062532038,55.72,77219.95,3.05,-0.04585,4e-05,4.48881]
[1779062532388,55.72,77212.44,3.05,-0.04613,4e-05,4.51018]
[1779062534468,55.72,77212.44,3.05,-0.04613,4e-05,4.51018]
[1779062534549,55.72,77212.44,3.05,-0.04613,4e-05,4.51018]
[1779062534547,55.72,77209.12,3.05,-0.04625,4e-05,4.51953]
[1779062534754,55.72,77209.12,3.05,-0.04625,4e-05,4.51953]
[1779062534855,55.72,77201.15,3.05,-0.04655,4e-05,4.54232]
[1779062537108,55.71,77182.39,3.05,-0.04724,4e-05,4.59497]
[1779062539111,55.71,77182.39,3.05,-0.04724,4e-05,4.59497]
[1779062539159,55.71,77176.84,3.05,-0.04744,4e-05,4.61061]
[1779062539895,55.71,77176.84,3.05,-0.04744,4e-05,4.61061]
[1779062539967,55.71,77176.29,3.05,-0.04746,4e-05,4.61196]
[1779062541167,55.71,77176.29,3.05,-0.04746,4e-05,4.61196]
[1779062541263,55.71,77188.99,3.05,-0.04697,4e-05,4.5749]
[1779062542689,55.71,77204.77,3.05,-0.04638,4e-05,4.52924]
[1779062543967,55.71,77229.33,3.05,-0.04547,4e-05,4.45891]
[1779062548081,55.7,77216.25,3.05,-0.04595,4e-05,4.49616]
[1779062550752,55.7,77204.31,3.05,-0.04639,4e-05,4.53011]
[1779062553424,55.7,77203.63,3.05,-0.04637,4e-05,4.52761]
[1779062553464,55.7,77207.79,3.05,-0.04622,4e-05,4.51545]
[1779062555918,55.7,77210.48,3.05,-0.04611,4e-05,4.50766]
[1779062555992,55.7,77210.48,3.05,-0.04611,4e-05,4.50766]
[1779062556055,55.7,77238.25,3.05,-0.04509,4e-05,4.4285]
[1779062559199,55.7,77244.32,3.05,-0.04487,4e-05,4.41149]
[1779062559294,55.7,77237.38,3.05,-0.04512,4e-05,4.43119]
[1779062561617,55.7,77231.23,3.05,-0.04535,4e-05,4.44871]
[1779062561837,55.7,77232.1,3.05,-0.04532,4e-05,4.44624]
[1779062563156,55.7,77232.1,3.05,-0.04532,4e-05,4.44624]
[1779062563174,55.7,77232.1,3.05,-0.04532,4e-05,4.44624]
[1779062563199,55.7,77230.48,3.05,-0.04538,4e-05,4.4509]
[1779062564711,55.7,77230.48,3.05,-0.04538,4e-05,4.45092]
[1779062564854,55.7,77231.54,3.05,-0.04534,4e-05,4.44794]
[1779062570241,55.7,77228.1,3.05,-0.04547,4e-05,4.45786]
[1779062572908,55.7,77245.51,3.05,-0.04483,4e-05,4.40867]
[1779062573914,55.71,77255.61,3.05,-0.04447,4e-05,4.38036]
[1779062577428,55.71,77260.79,3.05,-0.04429,4e-05,4.36612]
[1779062577531,55.71,77263.83,3.05,-0.04418,4e-05,4.35776]
[1779062579511,55.71,77263.83,3.05,-0.04418,4e-05,4.35792]
[1779062579556,55.71,77281.09,3.05,-0.04357,4e-05,4.30998]
[1779062584992,55.72,77298.54,3.05,-0.04297,4e-05,4.26327]
[1779062590058,55.72,77277.23,3.05,-0.04374,4e-05,4.32394]
[1779062594054,55.73,77266.17,3.05,-0.04415,4e-05,4.35564]
[1779062598465,55.73,77254.33,3.05,-0.04459,4e-05,4.38951]
[1779062599455,55.73,77243.54,3.05,-0.04498,4e-05,4.42007]
[1779062601103,55.73,77233.82,3.05,-0.04534,4e-05,4.44774]
[1779062604124,55.73,77246.48,3.05,-0.04488,4e-05,4.41219]
[1779062607638,55.73,77235.86,3.05,-0.04527,4e-05,4.44252]
[1779062610167,55.74,77226.36,3.05,-0.04562,4e-05,4.46968]
[1779062612181,55.74,77240.07,3.05,-0.04508,4e-05,4.42641]
[1779062615201,55.74,77249.6,3.05,-0.04473,4e-05,4.39982]
[1779062620237,55.74,77255.78,3.05,-0.04452,4e-05,4.38308]
[1779062623097,55.74,77255.42,3.05,-0.04453,4e-05,4.38437]
[1779062623132,55.74,77255.42,3.05,-0.04453,4e-05,4.38437]
[1779062623270,55.74,77255.42,3.05,-0.04453,4e-05,4.38437]
[1779062623296,55.74,77267.3,3.05,-0.04411,4e-05,4.3512]
[1779062624274,55.74,77267.3,3.05,-0.04411,4e-05,4.3512]
[1779062624331,55.74,77280.16,3.05,-0.04365,4e-05,4.31547]
[1779062627093,55.74,77279.88,3.05,-0.04367,4e-05,4.31668]
[1779062627108,55.74,77279.88,3.05,-0.04367,4e-05,4.31668]
[1779062627285,55.75,77280.05,3.05,-0.04366,4e-05,4.31645]
[1779062629656,55.75,77263.93,3.05,-0.04425,4e-05,4.36193]
[1779062632309,55.75,77259.06,3.05,-0.04443,4e-05,4.37596]
[1779062632480,55.75,77259.06,3.05,-0.04443,4e-05,4.37596]
[1779062632559,55.75,77259.46,3.05,-0.04441,4e-05,4.375]
[1779062634163,55.75,77259.46,3.05,-0.04441,4e-05,4.37512]
[1779062634341,55.75,77256.9,3.05,-0.04451,4e-05,4.38246]
[1779062637362,55.75,77244.64,3.05,-0.04496,4e-05,4.41742]
[1779062640017,55.75,77237.83,3.05,-0.04521,4e-05,4.43684]
[1779062640223,55.75,77237.83,3.05,-0.04521,4e-05,4.43684]
[1779062640386,55.75,77237.48,3.05,-0.04522,4e-05,4.4379]
[1779062642100,55.75,77234.87,3.05,-0.04532,4e-05,4.44536]
[1779062642443,55.75,77244.44,3.05,-0.04497,4e-05,4.41834]
[1779062643705,55.75,77261.45,3.05,-0.04436,4e-05,4.37052]
[1779062647610,55.76,77265.08,3.05,-0.04423,4e-05,4.36086]
[1779062647624,55.76,77265.08,3.05,-0.04423,4e-05,4.36086]
[1779062647642,55.76,77258.02,3.05,-0.04449,4e-05,4.38086]
[1779062653179,55.76,77255.0,3.05,-0.04461,4e-05,4.39021]
[1779062653274,55.76,77255.0,3.05,-0.04461,4e-05,4.39021]
[1779062653481,55.76,77254.42,3.05,-0.04463,4e-05,4.39201]
[1779062655175,55.76,77249.23,3.05,-0.04482,4e-05,4.40679]
[1779062655204,55.76,77249.23,3.05,-0.04482,4e-05,4.40679]
[1779062655496,55.76,77245.4,3.05,-0.04496,4e-05,4.41775]
[1779062660530,55.77,77247.63,3.05,-0.04489,4e-05,4.41202]
[1779062661872,55.77,77249.28,3.05,-0.04483,4e-05,4.40751]
[1779062662206,55.77,77249.28,3.05,-0.04483,4e-05,4.40751]
[1779062662546,55.77,77253.95,3.05,-0.04466,4e-05,4.39451]
[1779062665023,55.77,77259.15,3.05,-0.04447,4e-05,4.37953]
[1779062665565,55.77,77264.73,3.05,-0.04427,4e-05,4.36372]
[1779062667952,55.76,77263.54,3.05,-0.04431,4e-05,4.36679]
[1779062668587,55.76,77263.12,3.05,-0.04432,4e-05,4.36783]
[1779062670600,55.76,77252.09,3.05,-0.04471,4e-05,4.3985]
[1779062670835,55.76,77252.09,3.05,-0.04471,4e-05,4.3985]
[1779062671607,55.76,77254.96,3.05,-0.04457,4e-05,4.38584]
[1779062674322,55.76,77253.99,3.05,-0.0446,4e-05,4.38819]
[1779062674629,55.76,77253.82,3.05,-0.0446,4e-05,4.38849]
[1779062676645,55.76,77263.92,3.05,-0.04423,4e-05,4.3598]
[1779062681706,55.75,77255.72,3.05,-0.04452,4e-05,4.3821]
[1779062686720,55.72,77261.74,3.05,-0.0442,4e-05,4.35744]
[1779062687044,55.72,77261.74,3.05,-0.0442,4e-05,4.35744]
[1779062687055,55.72,77261.74,3.05,-0.0442,4e-05,4.35744]
[1779062687723,55.7,77263.5,3.05,-0.04408,4e-05,4.34732]
[1779062688968,55.66,77264.28,3.05,-0.04394,4e-05,4.33692]
[1779062689740,55.62,77263.98,3.05,-0.04385,4e-05,4.32974]
[1779062694774,55.48,77267.36,3.05,-0.04334,4e-05,4.28905]
[1779062699234,55.47,77261.12,3.05,-0.04353,4e-05,4.30356]
[1779062699811,55.47,77258.6,3.05,-0.04361,4e-05,4.30986]
[1779062703720,55.43,77250.25,3.05,-0.04381,4e-05,4.32503]
[1779062703736,55.43,77250.25,3.05,-0.04381,4e-05,4.32503]
[1779062703763,55.41,77243.76,3.05,-0.04397,4e-05,4.33812]
[1779062705852,55.36,77230.14,3.05,-0.04435,4e-05,4.36699]
[1779062708384,55.34,77228.7,3.05,-0.04434,4e-05,4.36603]
[1779062708439,55.3,77220.09,3.05,-0.04452,4e-05,4.38027]
[1779062710888,55.25,77211.09,3.05,-0.04472,4e-05,4.39568]
[1779062712091,55.25,77211.09,3.05,-0.04472,4e-05,4.39568]
[1779062712100,55.2,77193.62,3.05,-0.04522,4e-05,4.43421]
[1779062712855,55.2,77193.62,3.05,-0.04522,4e-05,4.43421]
[1779062713720,55.14,77176.23,3.05,-0.04571,4e-05,4.47131]
[1779062714623,55.14,77176.23,3.05,-0.04571,4e-05,4.47131]
[1779062714656,55.11,77166.62,3.05,-0.04598,4e-05,4.49193]
[1779062719960,55.04,77169.21,3.05,-0.04568,4e-05,4.46884]
[1779062721907,55.03,77169.11,3.05,-0.04565,4e-05,4.46626]
[1779062721972,55.0,77170.06,3.05,-0.04553,4e-05,4.45691]
[1779062727391,54.91,77169.12,3.05,-0.04529,4e-05,4.43803]
[1779062730037,54.84,77188.24,3.05,-0.04439,4e-05,4.36835]
[1779062732065,54.79,77172.52,3.05,-0.0448,4e-05,4.39804]
[1779062734252,54.79,77153.76,3.05,-0.04549,4e-05,4.45208]
[1779062736543,54.78,77128.5,3.05,-0.0464,4e-05,4.52193]
[1779062740167,54.74,77117.8,3.05,-0.04669,4e-05,4.54382]
[1779062745226,54.6,77124.67,3.05,-0.04603,4e-05,4.49282]
[1779062748694,54.48,77099.36,3.05,-0.04664,4e-05,4.53879]
[1779062754257,54.4,77097.74,3.05,-0.04646,4e-05,4.52478]
[1779062758749,54.34,77109.15,3.05,-0.04585,4e-05,4.47728]
[1779062762321,54.28,77095.03,3.05,-0.04624,4e-05,4.50685]
[1779062767724,54.21,77086.67,3.05,-0.04634,4e-05,4.51474]
[1779062767897,54.21,77086.67,3.05,-0.04634,4e-05,4.51474]
[1779062768070,54.21,77081.82,3.05,-0.04653,4e-05,4.52907]
[1779062768154,54.21,77081.82,3.05,-0.04653,4e-05,4.52907]
[1779062768195,54.21,77081.82,3.05,-0.04653,4e-05,4.52907]
[1779062768828,54.2,77071.39,3.05,-0.04689,4e-05,4.55639]
[1779062769601,54.2,77071.39,3.05,-0.04689,4e-05,4.55639]
[1779062769694,54.18,77067.41,3.05,-0.047,4e-05,4.56476]
[1779062773988,54.13,77062.99,3.05,-0.04701,4e-05,4.5658]
[1779062774410,54.09,77062.18,3.05,-0.04694,4e-05,4.56007]
[1779062775117,54.09,77062.18,3.05,-0.04694,4e-05,4.56007]
[1779062775420,54.08,77043.92,3.05,-0.04761,4e-05,4.61066]
[1779062776427,54.07,77024.73,3.05,-0.04836,4e-05,4.66793]
[1779062780210,54.06,77029.87,3.05,-0.04811,4e-05,4.64844]
[1779062780221,54.06,77029.87,3.05,-0.04811,4e-05,4.64844]
[1779062780624,54.06,77029.87,3.05,-0.04811,4e-05,4.64844]
[1779062780724,54.03,77026.73,3.05,-0.04816,4e-05,4.65256]
[1779062785367,54.0,77028.47,3.05,-0.04798,4e-05,4.63857]
[1779062785422,54.0,77028.47,3.05,-0.04798,4e-05,4.63857]
[1779062785499,53.99,77034.43,3.05,-0.04773,4e-05,4.61972]
[1779062786528,53.99,77046.61,3.05,-0.04725,4e-05,4.58333]
[1779062788776,53.99,77046.61,3.05,-0.04725,4e-05,4.58333]
[1779062788781,53.99,77049.15,3.05,-0.04715,4e-05,4.57579]
[1779062789665,53.99,77049.15,3.05,-0.04715,4e-05,4.57579]
[1779062789696,53.99,77057.45,3.05,-0.04683,4e-05,4.55091]
[1779062794848,54.0,77053.21,3.05,-0.04698,4e-05,4.56146]
[1779062794931,54.01,77040.48,3.05,-0.04749,4e-05,4.60022]
[1779062795077,54.01,77040.48,3.05,-0.04749,4e-05,4.60022]
[1779062795091,54.01,77040.48,3.05,-0.04749,4e-05,4.60022]
[1779062795562,54.01,77040.48,3.05,-0.04749,4e-05,4.60022]
[1779062800596,54.0,77032.47,3.05,-0.0478,4e-05,4.6236]
[1779062805632,54.0,77041.36,3.05,-0.04745,4e-05,4.59686]
[1779062810677,54.0,77040.99,3.05,-0.04746,4e-05,4.59812]
[1779062815874,54.0,77044.28,3.05,-0.04733,4e-05,4.58827]
[1779062815912,54.0,77044.28,3.05,-0.04733,4e-05,4.58827]
[1779062815909,54.01,77047.46,3.05,-0.04721,4e-05,4.57911]
[1779062815998,54.01,77047.46,3.05,-0.04721,4e-05,4.57911]
[1779062816719,54.01,77047.46,3.05,-0.04721,4e-05,4.57911]
[1779062820155,54.01,77039.56,3.05,-0.04753,4e-05,4.60315]
[1779062820168,54.01,77039.56,3.05,-0.04753,4e-05,4.60315]
[1779062820272,54.01,77039.56,3.05,-0.04753,4e-05,4.60315]
[1779062820747,54.01,77038.03,3.05,-0.04759,4e-05,4.60774]
[1779062825782,54.01,77041.4,3.05,-0.04746,4e-05,4.59777]
[1779062826507,54.01,77041.4,3.05,-0.04746,4e-05,4.59777]
[1779062826523,54.01,77041.4,3.05,-0.04746,4e-05,4.59777]
[1779062826790,54.01,77040.93,3.05,-0.04748,4e-05,4.59912]
[1779062831827,53.99,77052.06,3.05,-0.04699,4e-05,4.56206]
[1779062836039,53.92,77051.56,3.05,-0.04678,4e-05,4.54597]
[1779062836859,53.9,77051.01,3.05,-0.04676,4e-05,4.54433]
[1779062837087,53.9,77051.01,3.05,-0.04676,4e-05,4.54433]
[1779062837869,53.89,77050.86,3.05,-0.04673,4e-05,4.54155]
[1779062841889,53.85,77053.21,3.05,-0.04652,4e-05,4.52557]
[1779062841902,53.85,77053.21,3.05,-0.04652,4e-05,4.52557]
[1779062841916,53.84,77057.02,3.05,-0.04634,4e-05,4.51142]
[1779062844915,53.77,77070.56,3.05,-0.04562,4e-05,4.45585]
[1779062847498,53.72,77069.82,3.05,-0.0455,4e-05,4.44692]
[1779062847936,53.7,77070.19,3.05,-0.04542,4e-05,4.4403]
[1779062852972,53.59,77071.37,3.05,-0.04501,4e-05,4.40662]
[1779062853607,53.59,77071.37,3.05,-0.04501,4e-05,4.40662]
[1779062853979,53.57,77072.08,3.05,-0.04492,4e-05,4.3997]
[1779062859026,53.49,77077.14,3.05,-0.04449,4e-05,4.36641]
[1779062859041,53.49,77077.14,3.05,-0.04449,4e-05,4.36641]
[1779062859127,53.47,77082.14,3.05,-0.04425,4e-05,4.34761]
[1779062860045,53.47,77084.88,3.05,-0.04414,4e-05,4.33922]
[1779062861734,53.47,77087.27,3.05,-0.04405,4e-05,4.33187]
[1779062862356,53.46,77090.09,3.05,-0.04394,4e-05,4.32329]
[1779062863047,53.45,77090.09,3.05,-0.0439,4e-05,4.3198]
[1779062865240,53.42,77095.92,3.05,-0.0436,4e-05,4.29638]
[1779062865254,53.42,77095.92,3.05,-0.0436,4e-05,4.29638]
[1779062866069,53.41,77098.56,3.05,-0.04346,4e-05,4.28572]
[1779062868083,53.39,77108.17,3.05,-0.04304,4e-05,4.25257]
[1779062872107,53.35,77109.66,3.05,-0.04288,4e-05,4.23986]
[1779062873117,53.34,77111.13,3.05,-0.0428,4e-05,4.23355]
[1779062878153,53.32,77119.08,3.05,-0.04246,4e-05,4.20658]
[1779062880919,53.32,77119.26,3.05,-0.04243,4e-05,4.20454]
[1779062880941,53.31,77118.52,3.05,-0.04244,4e-05,4.20514]
[1779062881127,53.31,77118.52,3.05,-0.04244,4e-05,4.20514]
[1779062881174,53.3,77118.52,3.05,-0.04242,4e-05,4.20368]
[1779062882794,53.3,77118.52,3.05,-0.04242,4e-05,4.20368]
[1779062882843,53.3,77080.57,3.05,-0.0438,4e-05,4.31197]
[1779062885307,53.27,77074.0,3.05,-0.04398,4e-05,4.32567]
[1779062885409,53.26,77071.31,3.05,-0.04404,4e-05,4.3301]
[1779062886205,53.26,77071.31,3.05,-0.04404,4e-05,4.3301]
[1779062886237,53.26,77071.31,3.05,-0.04404,4e-05,4.3301]
[1779062886265,53.26,77071.31,3.05,-0.04404,4e-05,4.3301]
[1779062886349,53.24,77057.05,3.05,-0.04454,4e-05,4.36863]
[1779062888092,53.24,77057.05,3.05,-0.04454,4e-05,4.36863]
[1779062888398,53.24,77044.89,3.05,-0.04499,4e-05,4.40378]
[1779062894578,53.21,77053.96,3.05,-0.04456,4e-05,4.37066]
[1779062896903,53.21,77048.94,3.05,-0.04474,4e-05,4.38466]
[1779062896970,53.21,77046.77,3.05,-0.04482,4e-05,4.39018]
[1779062897763,53.21,77046.77,3.05,-0.04482,4e-05,4.39018]
[1779062897830,53.21,77046.77,3.05,-0.04482,4e-05,4.39018]
[1779062897950,53.21,77046.77,3.05,-0.04482,4e-05,4.39018]
[1779062898003,53.2,77049.45,3.05,-0.04471,4e-05,4.38182]
[1779062899814,53.2,77059.96,3.05,-0.0443,4e-05,4.35042]
[1779062903150,53.2,77061.42,3.05,-0.04423,4e-05,4.34495]
[1779062903327,53.18,77058.29,3.05,-0.0443,4e-05,4.35042]
[1779062905341,53.18,77047.47,3.05,-0.04471,4e-05,4.38152]
[1779062911013,53.17,77051.5,3.05,-0.04454,4e-05,4.3689]
[1779062912179,53.17,77053.74,3.05,-0.04442,4e-05,4.3579]
[1779062912391,53.17,77056.79,3.05,-0.0443,4e-05,4.34891]
[1779062914405,53.17,77040.71,3.05,-0.04491,4e-05,4.39636]
[1779062915994,53.17,77029.28,3.05,-0.04535,4e-05,4.43011]
[1779062921455,53.17,77030.23,3.05,-0.04531,4e-05,4.42669]
[1779062924924,53.17,77024.11,3.05,-0.04554,4e-05,4.44474]
[1779062925007,53.17,77017.34,3.05,-0.0458,4e-05,4.46471]
[1779062926983,53.17,77017.34,3.05,-0.0458,4e-05,4.46471]
[1779062926995,53.17,77017.34,3.05,-0.0458,4e-05,4.46471]
[1779062927009,53.17,77008.84,3.05,-0.04614,4e-05,4.4905]
[1779062929437,53.17,77008.64,3.05,-0.04615,4e-05,4.49123]
[1779062929760,53.17,77008.64,3.05,-0.04615,4e-05,4.49123]
[1779062930034,53.17,76984.74,3.05,-0.04709,4e-05,4.56359]
[1779062930243,53.17,76984.74,3.05,-0.04709,4e-05,4.56359]
[1779062930519,53.17,76984.16,3.05,-0.04711,4e-05,4.56535]
[1779062932197,53.17,76977.13,3.05,-0.0474,4e-05,4.58674]
[1779062932533,53.17,76978.63,3.05,-0.04734,4e-05,4.58215]
[1779062937604,53.17,76974.87,3.05,-0.04748,4e-05,4.59352]
[1779062942607,53.17,76984.51,3.05,-0.0471,4e-05,4.56411]
[1779062942641,53.17,76984.51,3.05,-0.0471,4e-05,4.56411]
[1779062942680,53.17,76997.19,3.05,-0.0466,4e-05,4.52575]
[1779062944617,53.17,77012.96,3.05,-0.04598,4e-05,4.47842]
[1779062946507,53.17,77013.34,3.05,-0.04597,4e-05,4.47744]
[1779062946631,53.17,77001.94,3.05,-0.04641,4e-05,4.51186]
[1779062949494,53.17,77002.7,3.05,-0.04639,4e-05,4.50979]
[1779062950173,53.17,76989.01,3.05,-0.04693,4e-05,4.55135]
[1779062952089,53.17,76989.01,3.05,-0.04693,4e-05,4.55135]
[1779062952096,53.17,76979.97,3.05,-0.04729,4e-05,4.57885]
[1779062956291,53.18,76978.09,3.05,-0.04737,4e-05,4.58496]
[1779062956700,53.18,76976.84,3.05,-0.04742,4e-05,4.58891]
[1779062957246,53.18,76976.84,3.05,-0.04742,4e-05,4.58891]
[1779062957358,53.18,76976.84,3.05,-0.04742,4e-05,4.58891]
[1779062957487,53.18,76976.84,3.05,-0.04742,4e-05,4.58891]
[1779062957707,53.18,76975.83,3.05,-0.04747,4e-05,4.59209]
[1779062960423,53.18,76971.98,3.05,-0.04762,4e-05,4.60387]
[1779062960729,53.18,76970.28,3.05,-0.04769,4e-05,4.6091]
[1779062965763,53.18,76977.43,3.05,-0.0474,4e-05,4.5874]
[1779062970994,53.18,76980.98,3.05,-0.04726,4e-05,4.57669]
[1779062971083,53.18,76978.37,3.05,-0.04733,4e-05,4.58017]
[1779062976849,53.18,76978.42,3.05,-0.04732,4e-05,4.58009]
[1779062981884,53.18,76979.81,3.05,-0.04727,4e-05,4.57591]
[1779062986920,53.18,76983.15,3.05,-0.04714,4e-05,4.56591]
[1779062992134,53.18,76976.26,3.05,-0.04742,4e-05,4.58704]
[1779062992198,53.18,76959.29,3.05,-0.0481,4e-05,4.63898]
[1779062997996,53.18,76957.36,3.05,-0.04818,4e-05,4.64471]
[1779063001995,53.18,76955.08,3.05,-0.04827,4e-05,4.65172]
[1779063002004,53.18,76955.08,3.05,-0.04827,4e-05,4.65172]
[1779063002111,53.18,76955.08,3.05,-0.04827,4e-05,4.65172]
[1779063002140,53.18,76947.67,3.05,-0.04857,4e-05,4.67452]
[1779063007067,53.18,76935.69,3.05,-0.04906,4e-05,4.71122]
[1779063007654,53.18,76935.69,3.05,-0.04906,4e-05,4.71122]
[1779063007968,53.18,76935.69,3.05,-0.04906,4e-05,4.71122]
[1779063008077,53.18,76927.31,3.05,-0.0494,4e-05,4.73723]
[1779063009113,53.18,76910.64,3.05,-0.0501,4e-05,4.78944]
[1779063010088,53.2,76896.61,3.05,-0.05076,4e-05,4.83837]
[1779063010599,53.2,76896.61,3.05,-0.05076,4e-05,4.83837]
[1779063010784,53.2,76896.61,3.05,-0.05076,4e-05,4.83837]
[1779063011103,53.2,76888.88,3.05,-0.05108,4e-05,4.86276]
[1779063011815,53.2,76888.88,3.05,-0.05108,4e-05,4.86276]
[1779063011849,53.2,76888.88,3.05,-0.05108,4e-05,4.86276]
[1779063011938,53.2,76888.88,3.05,-0.05108,4e-05,4.86276]
[1779063012106,53.2,76882.97,3.05,-0.05134,4e-05,4.88178]
[1779063013581,53.2,76888.94,3.05,-0.05109,4e-05,4.86352]
[1779063014140,53.21,76906.1,3.05,-0.05037,4e-05,4.8099]
[1779063015139,53.21,76916.28,3.05,-0.04995,4e-05,4.77802]
[1779063016144,53.23,76931.65,3.05,-0.04937,4e-05,4.73511]
[1779063017150,53.23,76949.01,3.05,-0.04867,4e-05,4.68192]
[1779063020973,53.23,76943.21,3.05,-0.04892,4e-05,4.70106]
[1779063021192,53.24,76929.27,3.05,-0.0495,4e-05,4.74487]
[1779063022206,53.26,76901.13,3.05,-0.05076,4e-05,4.83859]
[1779063023207,53.26,76885.58,3.05,-0.05142,4e-05,4.88804]
[1779063027236,53.27,76872.84,3.05,-0.05198,4e-05,4.92963]
[1779063027983,53.27,76872.84,3.05,-0.05198,4e-05,4.92963]
[1779063028252,53.27,76874.54,3.05,-0.05191,4e-05,4.92444]
[1779063030400,53.27,76872.74,3.05,-0.052,4e-05,4.93066]
[1779063030430,53.27,76872.74,3.05,-0.052,4e-05,4.93066]
[1779063031269,53.27,76865.42,3.05,-0.05227,4e-05,4.94957]
[1779063034292,53.29,76855.57,3.05,-0.05275,4e-05,4.98503]
[1779063035296,53.29,76866.41,3.05,-0.05228,4e-05,4.9505]
[1779063036059,53.29,76866.41,3.05,-0.05228,4e-05,4.9505]
[1779063036076,53.29,76866.41,3.05,-0.05228,4e-05,4.9505]
[1779063036303,53.29,76868.99,3.05,-0.05217,4e-05,4.94246]
[1779063037136,53.29,76868.99,3.05,-0.05217,4e-05,4.94246]
[1779063037317,53.29,76864.61,3.05,-0.05237,4e-05,4.95664]
[1779063039356,53.3,76879.48,3.05,-0.05175,4e-05,4.91122]
[1779063041075,53.3,76879.48,3.05,-0.05175,4e-05,4.91122]
[1779063041263,53.3,76879.48,3.05,-0.05175,4e-05,4.91122]
[1779063041323,53.3,76908.39,3.05,-0.05053,4e-05,4.82058]
[1779063042916,53.3,76908.39,3.05,-0.05053,4e-05,4.82058]
[1779063042928,53.3,76908.39,3.05,-0.05053,4e-05,4.82058]
[1779063042932,53.3,76915.22,3.05,-0.05025,4e-05,4.79999]
[1779063044544,53.3,76915.22,3.05,-0.05025,4e-05,4.79999]
[1779063044561,53.3,76915.22,3.05,-0.05025,4e-05,4.79999]
[1779063044660,53.32,76925.97,3.05,-0.04986,4e-05,4.77069]
[1779063045977,53.32,76925.97,3.05,-0.04986,4e-05,4.77069]
[1779063046068,53.36,76924.06,3.05,-0.05006,4e-05,4.78559]
[1779063049405,53.36,76940.05,3.05,-0.04941,4e-05,4.73728]
[1779063051381,53.37,76937.38,3.05,-0.04953,4e-05,4.74659]
[1779063051446,53.37,76934.75,3.05,-0.04964,4e-05,4.75476]
[1779063054305,53.37,76934.75,3.05,-0.04965,4e-05,4.75526]
[1779063054324,53.37,76931.88,3.05,-0.04978,4e-05,4.76516]
[1779063054774,53.37,76919.5,3.05,-0.0503,4e-05,4.80375]
[1779063056459,53.38,76895.49,3.05,-0.05132,4e-05,4.88003]
[1779063057481,53.38,76895.49,3.05,-0.05132,4e-05,4.88003]
[1779063057570,53.38,76891.91,3.05,-0.05148,4e-05,4.89162]
[1779063060713,53.38,76884.1,3.05,-0.05182,4e-05,4.91689]
[1779063061211,53.38,76869.34,3.05,-0.05246,4e-05,4.96425]
[1779063063129,53.38,76857.03,3.05,-0.053,4e-05,5.00376]
[1779063063573,53.38,76857.03,3.05,-0.053,4e-05,5.00376]
[1779063063676,53.38,76871.74,3.05,-0.05236,4e-05,4.95682]
[1779063067578,53.39,76862.04,3.05,-0.05279,4e-05,4.98835]
[1779063069912,53.39,76860.75,3.05,-0.05285,4e-05,4.99258]
[1779063069984,53.39,76874.61,3.05,-0.05225,4e-05,4.94852]
[1779063071055,53.39,76888.08,3.05,-0.05167,4e-05,4.90592]
[1779063075640,53.42,76898.72,3.05,-0.05132,4e-05,4.87973]
[1779063077109,53.42,76918.21,3.05,-0.0505,4e-05,4.81909]
[1779063080346,53.42,76916.44,3.05,-0.05058,4e-05,4.82498]
[1779063081129,53.44,76892.12,3.05,-0.05166,4e-05,4.90517]
[1779063083691,53.44,76910.64,3.05,-0.05088,4e-05,4.84727]
[1779063086712,53.45,76927.44,3.05,-0.05019,4e-05,4.79568]
[1779063088133,53.45,76927.44,3.05,-0.05019,4e-05,4.79568]
[1779063088374,53.45,76927.44,3.05,-0.05019,4e-05,4.79568]
[1779063088193,53.46,76937.05,3.05,-0.04985,4e-05,4.77042]
[1779063088459,53.46,76937.05,3.05,-0.04985,4e-05,4.77042]
[1779063088735,53.46,76937.05,3.05,-0.04985,4e-05,4.77042]
[1779063089724,53.46,76937.05,3.05,-0.04985,4e-05,4.77042]
[1779063089790,53.48,76924.06,3.05,-0.05044,4e-05,4.81509]
[1779063094775,53.49,76932.6,3.05,-0.05007,4e-05,4.78568]
[1779063098803,53.5,76943.31,3.05,-0.04964,4e-05,4.75404]
[1779063101287,53.5,76955.33,3.05,-0.04917,4e-05,4.71831]
[1779063102268,53.5,76964.35,3.05,-0.0488,4e-05,4.69106]
[1779063104594,53.51,76973.23,3.05,-0.04845,4e-05,4.6644]
[1779063105316,53.51,76981.61,3.05,-0.04813,4e-05,4.64001]
[1779063108881,53.52,76995.49,3.05,-0.04759,4e-05,4.59912]
[1779063110961,53.52,76999.22,3.05,-0.04746,4e-05,4.5892]
[1779063111114,53.52,76999.22,3.05,-0.04746,4e-05,4.5892]
[1779063111198,53.52,77006.66,3.05,-0.04716,4e-05,4.56672]
[1779063115926,53.54,77020.38,3.05,-0.04668,4e-05,4.53006]
[1779063120966,53.56,77021.05,3.05,-0.04671,4e-05,4.53229]
[1779063126036,53.58,77022.15,3.05,-0.04672,4e-05,4.53312]
[1779063127042,53.58,77007.95,3.05,-0.04729,4e-05,4.57668]
[1779063130066,53.59,76994.54,3.05,-0.04785,4e-05,4.61948]
[1779063133085,53.6,76983.06,3.05,-0.04834,4e-05,4.65643]
[1779063134092,53.6,76973.85,3.05,-0.04872,4e-05,4.6853]
[1779063136121,53.61,76956.3,3.05,-0.04946,4e-05,4.74056]
[1779063138127,53.61,76967.88,3.05,-0.049,4e-05,4.70593]
[1779063139739,53.62,76975.28,3.05,-0.0487,4e-05,4.6838]
[1779063139776,53.62,76975.28,3.05,-0.0487,4e-05,4.6838]
[1779063140018,53.62,76975.28,3.05,-0.0487,4e-05,4.6838]
[1779063140141,53.62,76975.28,3.05,-0.04871,4e-05,4.68436]
[1779063141147,53.62,76989.59,3.05,-0.04814,4e-05,4.64128]
[1779063142042,53.62,76989.59,3.05,-0.04814,4e-05,4.64128]
[1779063142154,53.62,76994.65,3.05,-0.04794,4e-05,4.62662]
[1779063143080,53.62,76994.65,3.05,-0.04794,4e-05,4.62662]
[1779063143096,53.62,76994.65,3.05,-0.04794,4e-05,4.62662]
[1779063143162,53.63,76994.93,3.05,-0.04794,4e-05,4.62651]
[1779063148195,53.64,76997.11,3.05,-0.0479,4e-05,4.62337]
[1779063149513,53.65,76998.16,3.05,-0.04787,4e-05,4.62086]
[1779063150210,53.65,76998.37,3.05,-0.04787,4e-05,4.6209]
[1779063155371,53.66,77000.35,3.05,-0.04778,4e-05,4.61315]
[1779063157381,53.67,76982.2,3.05,-0.04854,4e-05,4.67046]
[1779063162401,53.68,76980.29,3.05,-0.04865,4e-05,4.67894]
[1779063168341,53.7,76979.55,3.05,-0.04874,4e-05,4.68575]
[1779063173375,53.71,76977.57,3.05,-0.04886,4e-05,4.69477]
[1779063175390,53.72,76988.79,3.05,-0.04842,4e-05,4.66173]
[1779063180412,53.73,76984.03,3.05,-0.04865,4e-05,4.67891]
[1779063181036,53.73,76978.03,3.05,-0.0489,4e-05,4.6979]
[1779063181330,53.73,76978.03,3.05,-0.0489,4e-05,4.6979]
[1779063181443,53.73,76978.03,3.05,-0.04891,4e-05,4.69854]
[1779063181639,53.73,76978.03,3.05,-0.04891,4e-05,4.69854]
[1779063181687,53.73,76978.03,3.05,-0.04891,4e-05,4.69854]
[1779063182446,53.74,76959.04,3.05,-0.04969,4e-05,4.75752]
[1779063183453,53.74,76942.91,3.05,-0.05037,4e-05,4.80804]
[1779063183689,53.74,76942.91,3.05,-0.05037,4e-05,4.80804]
[1779063184460,53.74,76944.09,3.05,-0.05033,4e-05,4.80498]
[1779063184860,53.74,76944.09,3.05,-0.05033,4e-05,4.80498]
[1779063185467,53.74,76946.29,3.05,-0.05024,4e-05,4.79875]
[1779063188492,53.75,76931.28,3.05,-0.05089,4e-05,4.84664]
[1779063192185,53.75,76934.63,3.05,-0.05076,4e-05,4.83712]
[1779063192529,53.75,76947.73,3.05,-0.05022,4e-05,4.79674]
[1779063193311,53.75,76947.73,3.05,-0.05022,4e-05,4.79674]
[1779063193530,53.76,76960.08,3.05,-0.04971,4e-05,4.75894]
[1779063194535,53.76,76975.93,3.05,-0.04907,4e-05,4.71067]
[1779063195542,53.76,76992.59,3.05,-0.0484,4e-05,4.66033]
[1779063197556,53.77,77001.96,3.05,-0.04804,4e-05,4.63315]
[1779063200576,53.77,77012.92,3.05,-0.04763,4e-05,4.60199]
[1779063201793,53.77,77012.92,3.05,-0.04763,4e-05,4.60199]
[1779063201882,53.78,77010.56,3.05,-0.04774,4e-05,4.61051]
[1779063203659,53.78,77012.34,3.05,-0.04768,4e-05,4.60581]
[1779063203737,53.78,77012.34,3.05,-0.04768,4e-05,4.60581]
[1779063203820,53.79,77004.29,3.05,-0.04801,4e-05,4.63085]
[1779063206247,53.79,77004.29,3.05,-0.04801,4e-05,4.63085]
[1779063206273,53.79,77004.29,3.05,-0.04801,4e-05,4.63085]
[1779063206283,53.79,77004.29,3.05,-0.04801,4e-05,4.63085]
[1779063206441,53.79,77004.29,3.05,-0.04801,4e-05,4.63085]
[1779063206542,53.79,76994.05,3.05,-0.04844,4e-05,4.66324]
[1779063206750,53.79,76994.05,3.05,-0.04844,4e-05,4.66324]
[1779063206883,53.79,76997.74,3.05,-0.04829,4e-05,4.65262]
[1779063212163,53.81,77002.49,3.05,-0.0481,4e-05,4.63683]
[1779063217482,53.82,77008.95,3.05,-0.04788,4e-05,4.61987]
[1779063217546,53.82,77014.78,3.05,-0.04765,4e-05,4.60295]
[1779063222733,53.84,77012.44,3.05,-0.0478,4e-05,4.61414]
[1779063227768,53.85,77010.99,3.05,-0.0479,4e-05,4.62195]
[1779063232803,53.87,77005.82,3.05,-0.04815,4e-05,4.64091]
[1779063236291,53.87,77005.78,3.05,-0.04817,4e-05,4.64235]
[1779063236302,53.87,77005.78,3.05,-0.04817,4e-05,4.64235]
[1779063236356,53.88,77009.47,3.05,-0.04803,4e-05,4.63185]
[1779063242379,53.9,77005.43,3.05,-0.04825,4e-05,4.64823]
[1779063244887,53.9,77017.92,3.05,-0.04777,4e-05,4.61248]
[1779063249923,53.92,77021.82,3.05,-0.04767,4e-05,4.60428]
[1779063252559,53.93,77032.07,3.05,-0.04728,4e-05,4.57493]
[1779063252934,53.93,77032.07,3.05,-0.04728,4e-05,4.57493]
[1779063252948,53.93,77032.07,3.05,-0.04728,4e-05,4.57493]
[1779063253021,53.93,77032.07,3.05,-0.04728,4e-05,4.57493]
[1779063253109,53.93,77038.68,3.05,-0.04703,4e-05,4.55587]
[1779063255865,53.93,77044.14,3.05,-0.04683,4e-05,4.54111]
[1779063255876,53.93,77044.14,3.05,-0.04683,4e-05,4.54111]
[1779063256058,53.94,77042.57,3.05,-0.04691,4e-05,4.54661]
[1779063262521,53.96,77054.23,3.05,-0.04651,4e-05,4.51661]
[1779063268049,54.07,77055.62,3.05,-0.0468,4e-05,4.53908]
[1779063271070,54.16,77073.5,3.05,-0.04632,4e-05,4.50164]
[1779063273281,54.16,77077.45,3.05,-0.04617,4e-05,4.49049]
[1779063273312,54.16,77077.45,3.05,-0.04617,4e-05,4.49049]
[1779063273359,54.16,77082.73,3.05,-0.04598,4e-05,4.47546]
[1779063275104,54.17,77083.66,3.05,-0.04595,4e-05,4.47324]
[1779063275161,54.17,77083.66,3.05,-0.04595,4e-05,4.47324]
[1779063275192,54.17,77110.04,3.05,-0.04495,4e-05,4.39664]
[1779063278119,54.18,77119.84,3.05,-0.04461,4e-05,4.37018]
[1779063281141,54.18,77133.64,3.05,-0.04411,4e-05,4.33164]
[1779063284505,54.21,77138.03,3.05,-0.04403,4e-05,4.32564]
[1779063284532,54.23,77139.79,3.05,-0.04401,4e-05,4.32382]
[1779063287182,54.26,77130.37,3.05,-0.04445,4e-05,4.35791]
[1779063288340,54.26,77141.5,3.05,-0.04404,4e-05,4.32615]
[1779063292216,54.31,77131.49,3.05,-0.04457,4e-05,4.36758]
[1779063297285,54.32,77129.21,3.05,-0.04467,4e-05,4.37544]
[1779063301310,54.33,77143.11,3.05,-0.0442,4e-05,4.33879]
[1779063302947,54.35,77138.46,3.05,-0.04441,4e-05,4.35512]
[1779063302959,54.35,77138.46,3.05,-0.04441,4e-05,4.35512]
[1779063303069,54.35,77138.46,3.05,-0.04441,4e-05,4.35512]
[1779063303325,54.36,77143.2,3.05,-0.04427,4e-05,4.34424]
[1779063304330,54.36,77152.26,3.05,-0.04394,4e-05,4.31854]
[1779063304868,54.36,77152.26,3.05,-0.04394,4e-05,4.31854]
[1779063305338,54.38,77145.82,3.05,-0.04422,4e-05,4.34035]
[1779063309366,54.42,77134.82,3.05,-0.04476,4e-05,4.38306]
[1779063310333,54.42,77134.82,3.05,-0.04476,4e-05,4.38306]
[1779063310478,54.42,77134.82,3.05,-0.04476,4e-05,4.38306]
[1779063310557,54.42,77134.82,3.05,-0.04476,4e-05,4.38306]
[1779063310577,54.42,77134.82,3.05,-0.04476,4e-05,4.38306]
[1779063310622,54.43,77148.47,3.05,-0.04426,4e-05,4.34397]
[1779063314038,54.43,77151.99,3.05,-0.04413,4e-05,4.33388]
[1779063314058,54.43,77151.99,3.05,-0.04413,4e-05,4.33388]
[1779063314546,54.42,77159.1,3.05,-0.04386,4e-05,4.31294]
[1779063317825,54.42,77158.47,3.05,-0.04387,4e-05,4.31389]
[1779063317840,54.42,77158.47,3.05,-0.04387,4e-05,4.31389]
[1779063317916,54.42,77158.47,3.05,-0.04387,4e-05,4.31389]
[1779063318431,54.42,77160.38,3.05,-0.0438,4e-05,4.30819]
[1779063320148,54.42,77165.73,3.05,-0.0436,4e-05,4.2928]
[1779063321487,54.42,77161.03,3.05,-0.04378,4e-05,4.30635]
[1779063321580,54.42,77168.43,3.05,-0.0435,4e-05,4.28517]
[1779063322244,54.42,77168.43,3.05,-0.0435,4e-05,4.28517]
[1779063322461,54.42,77168.43,3.05,-0.0435,4e-05,4.28516]
[1779063325245,54.42,77169.84,3.05,-0.04346,4e-05,4.28177]
[1779063325479,54.42,77165.08,3.05,-0.04364,4e-05,4.29564]
[1779063326488,54.42,77146.17,3.05,-0.04434,4e-05,4.34988]
[1779063327492,54.43,77133.64,3.05,-0.04484,4e-05,4.38876]
[1779063329471,54.44,77131.08,3.05,-0.04494,4e-05,4.39637]
[1779063329518,54.44,77130.97,3.05,-0.04494,4e-05,4.39688]
[1779063330212,54.44,77130.97,3.05,-0.04494,4e-05,4.39688]
[1779063330516,54.44,77130.97,3.05,-0.04494,4e-05,4.39672]
[1779063331520,54.43,77111.08,3.05,-0.04563,4e-05,4.44841]
[1779063332526,54.43,77097.91,3.05,-0.04613,4e-05,4.48703]
[1779063332984,54.43,77097.91,3.05,-0.04613,4e-05,4.48703]
[1779063333533,54.43,77100.27,3.05,-0.04604,4e-05,4.48015]
[1779063335182,54.43,77100.89,3.05,-0.04602,4e-05,4.4784]
[1779063335547,54.43,77107.3,3.05,-0.04577,4e-05,4.45971]
[1779063337561,54.42,77118.64,3.05,-0.04532,4e-05,4.42454]
[1779063338676,54.42,77118.64,3.05,-0.04532,4e-05,4.42454]
[1779063338861,54.41,77126.65,3.05,-0.04499,4e-05,4.39927]
[1779063339018,54.41,77126.65,3.05,-0.04499,4e-05,4.39927]
[1779063339408,54.41,77126.65,3.05,-0.04499,4e-05,4.39927]
[1779063339577,54.4,77126.65,3.05,-0.04496,4e-05,4.39726]
[1779063340133,54.4,77126.65,3.05,-0.04496,4e-05,4.39726]
[1779063340592,54.4,77114.38,3.05,-0.04542,4e-05,4.43272]
[1779063343606,54.41,77100.76,3.05,-0.04596,4e-05,4.47366]
[1779063346448,54.41,77092.88,3.05,-0.04626,4e-05,4.49691]
[1779063346459,54.41,77092.88,3.05,-0.04626,4e-05,4.49691]
[1779063346631,54.41,77093.59,3.05,-0.04623,4e-05,4.49487]
[1779063346763,54.41,77093.59,3.05,-0.04623,4e-05,4.49487]
[1779063347636,54.41,77091.28,3.05,-0.04632,4e-05,4.50171]
[1779063351487,54.41,77099.3,3.05,-0.04602,4e-05,4.47827]
[1779063351666,54.41,77099.3,3.05,-0.04602,4e-05,4.47831]
[1779063353641,54.41,77103.66,3.05,-0.04585,4e-05,4.46563]
[1779063353688,54.41,77121.23,3.05,-0.04519,4e-05,4.41454]
[1779063355691,54.41,77135.46,3.05,-0.04465,4e-05,4.37329]
[1779063356697,54.41,77151.22,3.05,-0.04407,4e-05,4.32787]
[1779063358625,54.41,77155.25,3.05,-0.04392,4e-05,4.3163]
[1779063358712,54.41,77156.26,3.05,-0.04388,4e-05,4.31339]
[1779063361739,54.41,77142.98,3.05,-0.04437,4e-05,4.35103]
[1779063365349,54.4,77156.19,3.05,-0.04386,4e-05,4.31191]
[1779063370579,54.4,77160.03,3.05,-0.04372,4e-05,4.30076]
[1779063372008,54.4,77160.56,3.05,-0.0437,4e-05,4.29942]
[1779063372012,54.4,77160.64,3.05,-0.0437,4e-05,4.29938]
[1779063377852,54.41,77169.97,3.05,-0.04338,4e-05,4.27411]
[1779063381881,54.41,77159.01,3.05,-0.04379,4e-05,4.3061]
[1779063386915,54.41,77162.2,3.05,-0.04367,4e-05,4.29704]
[1779063391950,54.41,77154.74,3.05,-0.04391,4e-05,4.31404]
[1779063395978,54.41,77164.77,3.05,-0.04354,4e-05,4.28583]
[1779063401013,54.42,77171.8,3.05,-0.04332,4e-05,4.26849]
[1779063402830,54.43,77175.15,3.05,-0.04321,4e-05,4.25984]
[1779063403156,54.43,77175.15,3.05,-0.04321,4e-05,4.25984]
[1779063403581,54.43,77189.19,3.05,-0.04271,4e-05,4.22099]
[1779063404169,54.43,77189.19,3.05,-0.04271,4e-05,4.22099]
[1779063404215,54.43,77193.29,3.05,-0.04257,4e-05,4.20954]
[1779063408980,54.46,77196.53,3.05,-0.04253,4e-05,4.20683]
[1779063409286,54.47,77211.43,3.05,-0.04202,4e-05,4.16668]
[1779063410436,54.47,77211.43,3.05,-0.04202,4e-05,4.16668]
[1779063410529,54.48,77217.86,3.05,-0.04181,4e-05,4.15061]
[1779063412197,54.49,77217.86,3.05,-0.04184,4e-05,4.15278]
[1779063412274,54.49,77217.86,3.05,-0.04184,4e-05,4.15278]
[1779063412298,54.48,77245.57,3.05,-0.04084,3e-05,4.07381]
[1779063417687,54.46,77251.67,3.05,-0.0406,3e-05,4.05448]
[1779063419426,54.46,77253.17,3.05,-0.04053,3e-05,4.04919]
[1779063419528,54.46,77235.66,3.05,-0.04113,3e-05,4.09679]
[1779063423229,54.43,77213.48,3.05,-0.04185,4e-05,4.15337]
[1779063425513,54.43,77213.48,3.05,-0.04183,4e-05,4.15197]
[1779063425524,54.43,77213.48,3.05,-0.04183,4e-05,4.15197]
[1779063425555,54.43,77213.48,3.05,-0.04183,4e-05,4.15197]
[1779063425586,54.42,77198.75,3.05,-0.04233,4e-05,4.19099]
[1779063428156,54.39,77201.91,3.05,-0.04215,4e-05,4.17674]
[1779063428241,54.38,77193.48,3.05,-0.04242,4e-05,4.19784]
[1779063431755,54.36,77194.96,3.05,-0.0423,4e-05,4.18809]
[1779063431789,54.35,77191.19,3.05,-0.0424,4e-05,4.19597]
[1779063433649,54.32,77180.66,3.05,-0.04271,4e-05,4.22016]
[1779063438279,54.29,77192.06,3.05,-0.04221,4e-05,4.18135]
[1779063441096,54.27,77199.72,3.05,-0.04188,4e-05,4.15529]
[1779063441325,54.27,77199.72,3.05,-0.04188,4e-05,4.15529]
[1779063441392,54.26,77209.49,3.05,-0.04151,4e-05,4.12595]
[1779063442050,54.26,77209.49,3.05,-0.04151,4e-05,4.12595]
[1779063442307,54.26,77209.49,3.05,-0.04151,4e-05,4.12573]
[1779063443314,54.26,77226.82,3.05,-0.0409,3e-05,4.07751]
[1779063444824,54.26,77226.82,3.05,-0.0409,3e-05,4.07751]
[1779063445328,54.25,77227.66,3.05,-0.04085,3e-05,4.07339]
[1779063450365,54.23,77231.46,3.05,-0.04067,3e-05,4.05884]
[1779063454390,54.23,77236.38,3.05,-0.04044,3e-05,4.03962]
[1779063454460,54.23,77235.36,3.05,-0.04047,3e-05,4.04214]
[1779063460436,54.22,77225.62,3.05,-0.04078,3e-05,4.06667]
[1779063465476,54.2,77222.86,3.05,-0.04083,3e-05,4.07049]
[1779063470511,54.18,77222.9,3.05,-0.04078,3e-05,4.06678]
[1779063475546,54.17,77223.95,3.05,-0.04071,3e-05,4.06069]
[1779063480586,54.15,77221.81,3.05,-0.04074,3e-05,4.06308]
[1779063482600,54.15,77209.89,3.05,-0.04114,4e-05,4.09454]
[1779063487636,54.13,77203.49,3.05,-0.04132,4e-05,4.10863]
[1779063492671,54.13,77206.65,3.05,-0.0412,4e-05,4.09917]
[1779063494685,54.12,77216.44,3.05,-0.04083,3e-05,4.07013]
[1779063499721,54.1,77216.6,3.05,-0.04079,3e-05,4.06649]
[1779063504763,54.09,77219.11,3.05,-0.04067,3e-05,4.05741]
[1779063509793,54.08,77219.37,3.05,-0.04063,3e-05,4.05376]
[1779063514828,54.07,77210.22,3.05,-0.04088,3e-05,4.07259]
[1779063516843,54.07,77199.5,3.05,-0.04125,4e-05,4.10211]
[1779063518857,54.07,77189.68,3.05,-0.04159,4e-05,4.12915]
[1779063523891,54.06,77181.35,3.05,-0.04188,4e-05,4.15143]
[1779063528925,54.06,77176.38,3.05,-0.04204,4e-05,4.16423]
[1779063534515,54.05,77176.67,3.05,-0.04201,4e-05,4.16193]
[1779063536982,54.05,77165.1,3.05,-0.04242,4e-05,4.19404]
[1779063542018,54.04,77174.99,3.05,-0.04205,4e-05,4.16486]
[1779063547054,54.04,77166.26,3.05,-0.04235,4e-05,4.18823]
[1779063549449,54.03,77152.15,3.05,-0.04284,4e-05,4.22733]
[1779063554661,54.03,77142.38,3.05,-0.04318,4e-05,4.25341]
[1779063560145,54.02,77139.37,3.05,-0.04327,4e-05,4.26016]
[1779063565180,54.01,77134.47,3.05,-0.04342,4e-05,4.27219]
[1779063567703,54.0,77118.43,3.05,-0.044,4e-05,4.31695]
[1779063573236,53.99,77110.67,3.05,-0.04421,4e-05,4.33254]
[1779063576257,53.99,77122.72,3.05,-0.04375,4e-05,4.2963]
[1779063581300,53.98,77130.53,3.05,-0.04343,4e-05,4.27167]
[1779063586335,53.97,77119.96,3.05,-0.04379,4e-05,4.29991]
[1779063588969,53.97,77094.39,3.05,-0.04474,4e-05,4.37341]
[1779063594943,53.97,77084.87,3.05,-0.04511,4e-05,4.40186]
[1779063600442,53.97,77076.63,3.05,-0.04544,4e-05,4.42703]
[1779063603950,53.97,77069.76,3.05,-0.04571,4e-05,4.44756]
[1779063604003,53.98,77068.78,3.05,-0.04575,4e-05,4.45071]
[1779063604043,53.98,77068.78,3.05,-0.04575,4e-05,4.45071]
[1779063605017,53.98,77080.45,3.05,-0.0453,4e-05,4.41656]
[1779063606481,53.98,77095.14,3.05,-0.04475,4e-05,4.37384]
[1779063608324,53.98,77098.87,3.05,-0.04461,4e-05,4.36324]
[1779063608333,53.98,77098.87,3.05,-0.04461,4e-05,4.36324]
[1779063611215,53.98,77096.31,3.05,-0.04472,4e-05,4.37152]
[1779063612519,53.98,77111.57,3.05,-0.04415,4e-05,4.32744]
[1779063613526,53.98,77131.05,3.05,-0.04343,4e-05,4.27135]
[1779063614493,53.98,77131.05,3.05,-0.04343,4e-05,4.27135]
[1779063615375,53.98,77136.82,3.05,-0.04322,4e-05,4.25491]
[1779063615540,53.98,77133.82,3.05,-0.04333,4e-05,4.26359]
[1779063619682,53.99,77153.61,3.05,-0.04261,4e-05,4.20764]
[1779063625510,53.99,77156.21,3.05,-0.04253,4e-05,4.20118]
[1779063625612,53.99,77156.13,3.05,-0.04253,4e-05,4.20158]
[1779063629275,53.99,77152.39,3.05,-0.04267,4e-05,4.2127]
[1779063629287,53.99,77152.39,3.05,-0.04267,4e-05,4.2127]
[1779063629411,53.99,77152.39,3.05,-0.04267,4e-05,4.2127]
[1779063629640,53.99,77143.85,3.05,-0.04299,4e-05,4.23712]
[1779063630841,53.99,77143.85,3.05,-0.04299,4e-05,4.23712]
[1779063630844,53.99,77125.88,3.05,-0.04365,4e-05,4.28862]
[1779063633669,53.99,77114.47,3.05,-0.04403,4e-05,4.31718]
[1779063634833,53.99,77114.47,3.05,-0.04403,4e-05,4.31718]
[1779063634946,53.99,77114.47,3.05,-0.04403,4e-05,4.31718]
[1779063635030,53.99,77110.34,3.05,-0.04418,4e-05,4.32909]
[1779063640005,53.99,77129.78,3.05,-0.04346,4e-05,4.2731]
[1779063640718,53.99,77129.78,3.05,-0.04346,4e-05,4.27317]
[1779063644055,53.99,77133.13,3.05,-0.04334,4e-05,4.26373]
[1779063644144,53.99,77133.51,3.05,-0.04333,4e-05,4.26272]
[1779063644963,53.99,77133.51,3.05,-0.04333,4e-05,4.26272]
[1779063645027,53.99,77132.83,3.05,-0.04336,4e-05,4.26474]
[1779063650254,54.0,77139.24,3.05,-0.04313,4e-05,4.24687]
[1779063650787,54.0,77139.93,3.05,-0.0431,4e-05,4.245]
[1779063655822,54.0,77142.05,3.05,-0.04303,4e-05,4.23946]
[1779063659850,54.0,77154.76,3.05,-0.04258,4e-05,4.20383]
[1779063664887,54.01,77145.78,3.05,-0.04291,4e-05,4.2301]
[1779063668914,54.01,77156.35,3.05,-0.04253,4e-05,4.20062]
[1779063673950,54.01,77163.64,3.05,-0.04228,4e-05,4.18061]
[1779063674844,54.01,77163.64,3.05,-0.04228,4e-05,4.18061]
[1779063674879,54.01,77163.64,3.05,-0.04228,4e-05,4.18061]
[1779063674947,54.01,77163.64,3.05,-0.04228,4e-05,4.18061]
[1779063674980,54.01,77168.82,3.05,-0.0421,4e-05,4.16637]
[1779063678763,54.01,77171.35,3.05,-0.04202,4e-05,4.15993]
[1779063678775,54.01,77171.35,3.05,-0.04202,4e-05,4.15993]
[1779063678985,54.02,77170.52,3.05,-0.04205,4e-05,4.16249]
[1779063684027,54.01,77165.78,3.05,-0.04221,4e-05,4.17537]
[1779063688318,54.01,77157.73,3.05,-0.04249,4e-05,4.19724]
[1779063689057,54.01,77157.39,3.05,-0.0425,4e-05,4.19798]
[1779063691464,54.01,77147.86,3.05,-0.0428,4e-05,4.22018]
[1779063692079,54.01,77148.63,3.05,-0.04277,4e-05,4.21773]
[1779063697116,54.0,77163.48,3.05,-0.04222,4e-05,4.17462]
[1779063697357,54.0,77163.48,3.05,-0.04222,4e-05,4.17462]
[1779063697372,54.0,77163.48,3.05,-0.04222,4e-05,4.17462]
[1779063697423,54.0,77163.48,3.05,-0.04222,4e-05,4.17462]
[1779063698122,54.0,77171.46,3.05,-0.04193,4e-05,4.15199]
[1779063699132,54.0,77187.95,3.05,-0.04134,4e-05,4.10572]
[1779063700136,54.0,77197.44,3.05,-0.04101,4e-05,4.07927]
[1779063700403,54.0,77197.44,3.05,-0.04101,4e-05,4.07927]
[1779063701145,54.0,77192.38,3.05,-0.04119,4e-05,4.0933]
[1779063706180,54.0,77187.76,3.05,-0.04135,4e-05,4.10589]
[1779063708194,54.0,77173.18,3.05,-0.04186,4e-05,4.14651]
[1779063713163,53.99,77154.14,3.05,-0.04253,4e-05,4.19932]
[1779063716168,53.99,77153.88,3.05,-0.04254,4e-05,4.19983]
[1779063716251,53.99,77154.01,3.05,-0.04253,4e-05,4.19902]
[1779063721290,53.99,77150.65,3.05,-0.04264,4e-05,4.20738]
[1779063726324,53.98,77150.66,3.05,-0.04262,4e-05,4.20624]
[1779063728747,53.98,77148.93,3.05,-0.04268,4e-05,4.2109]
[1779063728763,53.98,77148.93,3.05,-0.04268,4e-05,4.2109]
[1779063728798,53.98,77149.81,3.05,-0.04265,4e-05,4.20817]
[1779063730048,53.98,77149.81,3.05,-0.04265,4e-05,4.20817]
[1779063730091,53.98,77151.6,3.05,-0.04258,4e-05,4.20262]
[1779063732372,53.97,77151.91,3.05,-0.04256,4e-05,4.20151]
[1779063732432,53.97,77160.97,3.05,-0.04223,4e-05,4.17565]
[1779063735952,53.97,77137.34,3.05,-0.04308,4e-05,4.24191]
[1779063739413,53.97,77126.96,3.05,-0.04345,4e-05,4.2707]
[1779063742436,53.96,77112.49,3.05,-0.04397,4e-05,4.31129]
[1779063744541,53.96,77103.4,3.05,-0.0443,4e-05,4.33674]
[1779063744790,53.96,77103.4,3.05,-0.0443,4e-05,4.33674]
[1779063744888,53.96,77119.61,3.05,-0.0437,4e-05,4.28993]
[1779063746024,53.95,77140.52,3.05,-0.04292,4e-05,4.22925]
[1779063747475,53.95,77160.19,3.05,-0.0422,4e-05,4.17317]
[1779063751693,53.95,77159.28,3.05,-0.04223,4e-05,4.17526]
[1779063751879,53.95,77155.33,3.05,-0.04233,4e-05,4.18174]
[1779063754946,53.95,77153.61,3.05,-0.04239,4e-05,4.18641]
[1779063754977,53.95,77155.38,3.05,-0.04232,4e-05,4.18101]
[1779063760578,53.94,77150.51,3.05,-0.04248,4e-05,4.19371]
[1779063766163,53.94,77150.91,3.05,-0.04245,4e-05,4.19134]
[1779063771641,53.93,77147.26,3.05,-0.04257,4e-05,4.20066]
[1779063776675,53.93,77145.51,3.05,-0.04262,4e-05,4.20447]
[1779063779696,53.92,77131.72,3.05,-0.04311,4e-05,4.24302]
[1779063784733,53.92,77139.03,3.05,-0.04283,4e-05,4.22075]
[1779063785744,53.92,77126.55,3.05,-0.04328,4e-05,4.25615]
[1779063788762,53.91,77139.43,3.05,-0.0428,4e-05,4.21846]
[1779063793798,53.91,77147.13,3.05,-0.0425,4e-05,4.19544]
[1779063798833,53.9,77143.45,3.05,-0.04262,4e-05,4.20477]
[1779063803868,53.9,77147.84,3.05,-0.04245,4e-05,4.19155]
[1779063808902,53.9,77149.29,3.05,-0.04239,4e-05,4.18678]
[1779063813937,53.89,77160.76,3.05,-0.04193,4e-05,4.14949]
[1779063818972,53.89,77155.82,3.05,-0.04211,4e-05,4.16304]
[1779063824009,53.89,77162.68,3.05,-0.04185,4e-05,4.14321]
[1779063829043,53.89,77151.36,3.05,-0.04226,4e-05,4.17476]
[1779063834077,53.89,77151.91,3.05,-0.04223,4e-05,4.17264]
[1779063838697,53.88,77146.6,3.05,-0.04242,4e-05,4.18722]
[1779063838713,53.88,77146.6,3.05,-0.04242,4e-05,4.18722]
[1779063839112,53.88,77146.93,3.05,-0.0424,4e-05,4.18615]
[1779063842034,53.88,77145.66,3.05,-0.04244,4e-05,4.18948]
[1779063842143,53.88,77145.94,3.05,-0.04243,4e-05,4.18856]
[1779063847169,53.88,77156.24,3.05,-0.04205,4e-05,4.15884]
[1779063849242,53.88,77155.6,3.05,-0.04208,4e-05,4.16056]
[1779063849243,53.88,77156.88,3.05,-0.04203,4e-05,4.15686]
[1779063850113,53.88,77156.88,3.05,-0.04203,4e-05,4.15686]
[1779063850194,53.88,77156.68,3.05,-0.04203,4e-05,4.15735]
[1779063855224,53.88,77157.14,3.05,-0.04201,4e-05,4.15567]
[1779063860260,53.87,77154.3,3.05,-0.04211,4e-05,4.16327]
[1779063864977,53.87,77154.72,3.05,-0.04209,4e-05,4.16176]
[1779063865019,53.87,77154.72,3.05,-0.04209,4e-05,4.16176]
[1779063865086,53.87,77154.72,3.05,-0.04209,4e-05,4.16176]
[1779063865147,53.87,77154.72,3.05,-0.04209,4e-05,4.16176]
[1779063865298,53.87,77151.67,3.05,-0.0422,4e-05,4.17028]
[1779063866301,53.87,77138.73,3.05,-0.04267,4e-05,4.20685]
[1779063866488,53.87,77138.73,3.05,-0.04267,4e-05,4.20685]
[1779063867309,53.87,77112.61,3.05,-0.04362,4e-05,4.28133]
[1779063868681,53.87,77106.1,3.05,-0.04386,4e-05,4.2998]
[1779063869322,53.87,77104.42,3.05,-0.04392,4e-05,4.30433]
[1779063872344,53.87,77091.24,3.05,-0.04437,4e-05,4.3378]
[1779063876972,53.87,77088.33,3.05,-0.04448,4e-05,4.34625]
[1779063877377,53.87,77085.49,3.05,-0.04458,4e-05,4.35448]
[1779063881408,53.87,77099.63,3.05,-0.04405,4e-05,4.3134]
[1779063887009,53.87,77099.69,3.05,-0.04405,4e-05,4.3134]
[1779063892484,53.87,77103.73,3.05,-0.0439,4e-05,4.30206]
[1779063895058,53.86,77115.74,3.05,-0.04345,4e-05,4.2667]
[1779063900940,53.86,77115.38,3.05,-0.04345,4e-05,4.26681]
[1779063906148,53.86,77112.75,3.05,-0.04353,4e-05,4.27321]
[1779063908596,53.85,77101.41,3.05,-0.04394,4e-05,4.30494]
[1779063913633,53.85,77105.73,3.05,-0.04376,4e-05,4.29112]
[1779063917221,53.84,77117.8,3.05,-0.04331,4e-05,4.2554]
[1779063922705,53.84,77109.96,3.05,-0.04358,4e-05,4.27701]
[1779063927745,53.83,77105.7,3.05,-0.04373,4e-05,4.28805]
[1779063931774,53.83,77093.94,3.05,-0.04411,4e-05,4.31658]
[1779063934797,53.82,77108.39,3.05,-0.04356,4e-05,4.27398]
[1779063939830,53.82,77118.65,3.05,-0.04317,4e-05,4.24344]
[1779063944870,53.81,77131.52,3.05,-0.04268,4e-05,4.2057]
[1779063948894,53.81,77143.63,3.05,-0.04224,4e-05,4.17074]
[1779063953180,53.81,77146.22,3.05,-0.04214,4e-05,4.16314]
[1779063953231,53.81,77137.43,3.05,-0.04246,4e-05,4.18787]
[1779063958963,53.81,77146.57,3.05,-0.04212,4e-05,4.16121]
[1779063964006,53.8,77142.35,3.05,-0.04226,4e-05,4.17251]
[1779063969039,53.8,77135.61,3.05,-0.04249,4e-05,4.19079]
[1779063974264,53.8,77136.75,3.05,-0.04244,4e-05,4.18647]
[1779063980118,53.79,77138.49,3.05,-0.04236,4e-05,4.1803]
[1779063982879,53.79,77134.68,3.05,-0.04249,4e-05,4.1907]
[1779063982891,53.79,77134.68,3.05,-0.04249,4e-05,4.1907]
[1779063983136,53.79,77122.73,3.05,-0.04293,4e-05,4.22451]
[1779063985157,53.78,77111.13,3.05,-0.04335,4e-05,4.25718]
[1779063990184,53.78,77106.99,3.05,-0.04348,4e-05,4.26744]
[1779063994212,53.77,77117.43,3.05,-0.04304,4e-05,4.23188]
[1779063999345,53.77,77118.11,3.05,-0.043,4e-05,4.22886]
[1779063999406,53.77,77118.11,3.05,-0.043,4e-05,4.22886]
[1779063999416,53.77,77126.3,3.05,-0.0427,4e-05,4.20518]
[1779063999524,53.77,77126.3,3.05,-0.0427,4e-05,4.20518]
[1779063999531,53.77,77126.3,3.05,-0.0427,4e-05,4.20518]
[1779063999708,53.77,77126.3,3.05,-0.0427,4e-05,4.20518]
[1779064000254,53.76,77126.3,3.05,-0.04269,4e-05,4.20495]
[1779064001158,53.76,77126.3,3.05,-0.04269,4e-05,4.20495]
[1779064001261,53.76,77141.42,3.05,-0.04214,4e-05,4.16182]
[1779064006297,53.76,77139.6,3.05,-0.0422,4e-05,4.16617]
[1779064011338,53.76,77132.27,3.05,-0.04245,4e-05,4.18611]
[1779064012079,53.76,77132.27,3.05,-0.04245,4e-05,4.18611]
[1779064012348,53.76,77131.96,3.05,-0.04246,4e-05,4.1868]
[1779064017380,53.75,77132.05,3.05,-0.04245,4e-05,4.18559]
[1779064022415,53.75,77136.85,3.05,-0.04226,4e-05,4.17107]
[1779064025437,53.75,77150.55,3.05,-0.04176,4e-05,4.13192]
[1779064031479,53.74,77145.88,3.05,-0.04192,4e-05,4.14436]
[1779064033232,53.74,77145.34,3.05,-0.04194,4e-05,4.14575]
[1779064033247,53.74,77145.34,3.05,-0.04194,4e-05,4.14575]
[1779064033312,53.74,77145.34,3.05,-0.04194,4e-05,4.14575]
[1779064033494,53.74,77141.8,3.05,-0.04206,4e-05,4.15562]
[1779064034501,53.74,77131.43,3.05,-0.04244,4e-05,4.18486]
[1779064035508,53.74,77122.2,3.05,-0.04277,4e-05,4.21093]
[1779064036822,53.74,77122.68,3.05,-0.04275,4e-05,4.20932]
[1779064037522,53.74,77124.32,3.05,-0.04269,4e-05,4.20441]
[1779064040543,53.73,77134.32,3.05,-0.04232,4e-05,4.17534]
[1779064043848,53.73,77131.19,3.05,-0.04242,4e-05,4.18386]
[1779064043949,53.73,77121.04,3.05,-0.04279,4e-05,4.21255]
[1779064049606,53.73,77121.55,3.05,-0.04276,4e-05,4.20963]
[1779064054641,53.72,77117.07,3.05,-0.04286,4e-05,4.21686]
[1779064059676,53.71,77120.06,3.05,-0.04274,4e-05,4.20719]
[1779064064711,53.71,77118.78,3.05,-0.04277,4e-05,4.20975]
[1779064069747,53.71,77108.17,3.05,-0.04315,4e-05,4.23907]
[1779064071118,53.7,77088.58,3.05,-0.04387,4e-05,4.29531]
[1779064076796,53.7,77094.26,3.05,-0.04364,4e-05,4.27693]
[1779064082837,53.7,77085.75,3.05,-0.04395,4e-05,4.30157]
[1779064086209,53.7,77102.88,3.05,-0.04332,4e-05,4.25241]
[1779064091904,53.7,77113.53,3.05,-0.04294,4e-05,4.22261]
[1779064096669,53.7,77116.01,3.05,-0.04285,4e-05,4.21609]
[1779064096946,53.7,77109.24,3.05,-0.04311,4e-05,4.23587]
[1779064098158,53.71,77035.16,3.05,-0.04591,4e-05,4.4522]
[1779064101439,53.71,77044.71,3.05,-0.04555,4e-05,4.42448]
[1779064101749,53.71,77044.71,3.05,-0.04555,4e-05,4.42448]
[1779064101841,53.71,77044.71,3.05,-0.04555,4e-05,4.42448]
[1779064103749,53.71,77051.22,3.05,-0.0453,4e-05,4.40572]
[1779064103930,53.71,77051.22,3.05,-0.0453,4e-05,4.40572]
[1779064104006,53.71,77062.43,3.05,-0.04488,4e-05,4.37279]
[1779064105799,53.71,77062.43,3.05,-0.04488,4e-05,4.37303]
[1779064106004,53.71,77068.4,3.05,-0.04466,4e-05,4.35586]
[1779064111026,53.72,77073.51,3.05,-0.04448,4e-05,4.34227]
[1779064116076,53.73,77085.25,3.05,-0.04402,4e-05,4.30586]
[1779064119103,53.73,77101.59,3.05,-0.04343,4e-05,4.2599]
[1779064122175,53.74,77106.35,3.05,-0.04327,4e-05,4.24716]
[1779064122244,53.74,77111.57,3.05,-0.04308,4e-05,4.23266]
[1779064128165,53.75,77111.69,3.05,-0.04311,4e-05,4.23533]
[1779064133204,53.76,77110.16,3.05,-0.0432,4e-05,4.24221]
[1779064138236,53.77,77107.91,3.05,-0.04332,4e-05,4.25122]
[1779064143270,53.79,77102.09,3.05,-0.04356,4e-05,4.27037]
[1779064147309,53.79,77112.77,3.05,-0.04319,4e-05,4.24159]
[1779064147978,53.79,77112.77,3.05,-0.04319,4e-05,4.24159]
[1779064147991,53.79,77112.77,3.05,-0.04319,4e-05,4.24159]
[1779064148094,53.79,77112.77,3.05,-0.04319,4e-05,4.24159]
[1779064148310,53.8,77113.49,3.05,-0.04317,4e-05,4.24004]
[1779064150912,53.8,77119.14,3.05,-0.04298,4e-05,4.22492]
[1779064150934,53.8,77119.14,3.05,-0.04298,4e-05,4.22492]
[1779064151331,53.8,77119.44,3.05,-0.04297,4e-05,4.22462]
[1779064156367,53.81,77100.88,3.05,-0.04369,4e-05,4.28064]
[1779064161402,53.83,77096.34,3.05,-0.0439,4e-05,4.2965]
[1779064162674,53.83,77096.34,3.05,-0.0439,4e-05,4.2965]
[1779064162884,53.83,77090.34,3.05,-0.04412,4e-05,4.31387]
[1779064163312,53.83,77090.34,3.05,-0.04412,4e-05,4.31387]
[1779064163420,53.83,77089.89,3.05,-0.04414,4e-05,4.31563]
[1779064164325,53.83,77089.89,3.05,-0.04414,4e-05,4.31563]
[1779064164511,53.83,77089.89,3.05,-0.04414,4e-05,4.31563]
[1779064164521,53.83,77061.06,3.05,-0.04524,4e-05,4.39985]
[1779064169669,53.83,77058.48,3.05,-0.04535,4e-05,4.40858]
[1779064174497,53.84,77069.34,3.05,-0.04492,4e-05,4.37402]
[1779064176514,53.85,77080.44,3.05,-0.0445,4e-05,4.34235]
[1779064177792,53.85,77080.98,3.05,-0.04449,4e-05,4.34115]
[1779064178527,53.85,77081.37,3.05,-0.04448,4e-05,4.34038]
[1779064183562,53.86,77081.84,3.05,-0.04448,4e-05,4.34085]
[1779064187590,53.86,77072.41,3.05,-0.04486,4e-05,4.36971]
[1779064192625,53.87,77074.07,3.05,-0.04482,4e-05,4.36637]
[1779064196653,53.87,77084.27,3.05,-0.04445,4e-05,4.33803]
[1779064199732,53.88,77079.67,3.05,-0.04463,4e-05,4.35248]
[1779064200683,53.88,77078.59,3.05,-0.04468,4e-05,4.35597]
[1779064202696,53.88,77066.16,3.05,-0.04516,4e-05,4.39288]
[1779064203703,53.88,77056.01,3.05,-0.04555,4e-05,4.42292]
[1779064204709,53.89,77043.3,3.05,-0.04604,4e-05,4.46061]
[1779064209744,53.89,77038.19,3.05,-0.04625,4e-05,4.47646]
[1779064214779,53.89,77032.06,3.05,-0.0465,4e-05,4.4953]
[1779064216336,53.89,77018.24,3.05,-0.04704,4e-05,4.53658]
[1779064220293,53.89,77017.94,3.05,-0.04706,4e-05,4.53756]
[1779064220303,53.89,77017.94,3.05,-0.04706,4e-05,4.53756]
[1779064220368,53.89,77017.94,3.05,-0.04706,4e-05,4.53756]
[1779064220406,53.89,77022.15,3.05,-0.04689,4e-05,4.52501]
[1779064222726,53.89,77022.15,3.05,-0.04689,4e-05,4.52506]
[1779064222760,53.89,77037.57,3.05,-0.04629,4e-05,4.47935]
[1779064223241,53.89,77037.57,3.05,-0.04629,4e-05,4.47935]
[1779064223342,53.89,77038.66,3.05,-0.04625,4e-05,4.47612]
[1779064224209,53.89,77038.66,3.05,-0.04625,4e-05,4.47612]
[1779064224373,53.89,77039.5,3.05,-0.04622,4e-05,4.47376]
[1779064227879,53.9,77051.03,3.05,-0.04578,4e-05,4.44028]
[1779064233377,53.9,77052.68,3.05,-0.04568,4e-05,4.43171]
[1779064233399,53.9,77055.04,3.05,-0.04559,4e-05,4.42495]
[1779064239512,53.91,77064.89,3.05,-0.04523,4e-05,4.39723]
[1779064244997,53.91,77065.06,3.05,-0.04524,4e-05,4.3981]
[1779064250039,53.92,77062.42,3.05,-0.04536,4e-05,4.40698]
[1779064255070,53.92,77059.82,3.05,-0.04547,4e-05,4.41565]
[1779064259657,53.92,77048.55,3.05,-0.04592,4e-05,4.44978]
[1779064264764,53.93,77049.13,3.05,-0.0459,4e-05,4.4485]
[1779064264779,53.93,77049.13,3.05,-0.0459,4e-05,4.4485]
[1779064264850,53.93,77051.39,3.05,-0.04581,4e-05,4.44198]
[1779064265144,53.93,77051.39,3.05,-0.04582,4e-05,4.44213]
[1779064267694,53.93,77056.72,3.05,-0.04561,4e-05,4.42658]
[1779064267720,53.93,77068.91,3.05,-0.04515,4e-05,4.39121]
[1779064273202,53.94,77081.33,3.05,-0.04469,4e-05,4.35616]
[1779064278235,53.94,77084.5,3.05,-0.04459,4e-05,4.34839]
[1779064279809,53.95,77096.07,3.05,-0.04417,4e-05,4.31544]
[1779064283278,53.95,77100.01,3.05,-0.04403,4e-05,4.30478]
[1779064283367,53.95,77100.01,3.05,-0.04403,4e-05,4.30478]
[1779064283455,53.95,77105.06,3.05,-0.04384,4e-05,4.29058]
[1779064286730,53.95,77109.42,3.05,-0.04369,4e-05,4.27879]
[1779064286742,53.95,77109.42,3.05,-0.04369,4e-05,4.27879]
[1779064286760,53.96,77121.0,3.05,-0.04327,4e-05,4.24641]
[1779064292347,53.97,77127.74,3.05,-0.04302,4e-05,4.22522]
[1779064297077,53.98,77122.78,3.05,-0.04322,4e-05,4.24128]
[1779064297084,53.98,77122.78,3.05,-0.04322,4e-05,4.24128]
[1779064297383,53.98,77125.71,3.05,-0.04312,4e-05,4.23338]
[1779064302418,53.99,77135.71,3.05,-0.04279,4e-05,4.20733]
[1779064304430,53.99,77144.66,3.05,-0.04247,4e-05,4.18296]
[1779064305010,53.99,77144.66,3.05,-0.04247,4e-05,4.18296]
[1779064305436,54.0,77149.04,3.05,-0.04232,4e-05,4.1711]
[1779064307557,54.0,77153.19,3.05,-0.04218,4e-05,4.15994]
[1779064307608,54.0,77154.6,3.05,-0.04214,4e-05,4.15713]
[1779064310941,54.01,77158.65,3.05,-0.04201,4e-05,4.14689]
[1779064310951,54.01,77158.65,3.05,-0.04201,4e-05,4.14689]
[1779064311478,54.01,77158.26,3.05,-0.04203,4e-05,4.14858]
[1779064313117,54.01,77157.45,3.05,-0.04207,4e-05,4.15146]
[1779064313493,54.02,77157.21,3.05,-0.04209,4e-05,4.15273]
[1779064317853,54.02,77152.82,3.05,-0.04227,4e-05,4.16687]
[1779064317887,54.03,77152.61,3.05,-0.04229,4e-05,4.16862]
[1779064320785,54.03,77136.77,3.05,-0.04288,4e-05,4.21466]
[1779064322557,54.04,77126.26,3.05,-0.04328,4e-05,4.24568]
[1779064326828,54.05,77119.03,3.05,-0.04356,4e-05,4.26767]
[1779064326867,54.05,77110.94,3.05,-0.04387,4e-05,4.29174]
[1779064328604,54.05,77101.84,3.05,-0.04421,4e-05,4.31815]
[1779064329718,54.05,77101.84,3.05,-0.04421,4e-05,4.31815]
[1779064329810,54.05,77093.23,3.05,-0.04454,4e-05,4.34349]
[1779064333851,54.05,77085.06,3.05,-0.04486,4e-05,4.36782]
[1779064334643,54.06,77080.1,3.05,-0.04505,4e-05,4.38277]
[1779064335650,54.06,77070.27,3.05,-0.04543,4e-05,4.41176]
[1779064340685,54.06,77066.99,3.05,-0.04557,4e-05,4.42241]
[1779064342301,54.06,77070.66,3.05,-0.04543,4e-05,4.41185]
[1779064342312,54.06,77070.66,3.05,-0.04543,4e-05,4.41185]
[1779064342406,54.06,77070.66,3.05,-0.04543,4e-05,4.41185]
[1779064342701,54.06,77072.7,3.05,-0.04535,4e-05,4.40587]
[1779064343706,54.06,77092.1,3.05,-0.04462,4e-05,4.34953]
[1779064345208,54.06,77092.1,3.05,-0.04462,4e-05,4.3498]
[1779064345724,54.07,77092.8,3.05,-0.0446,4e-05,4.34836]
[1779064350760,54.07,77092.12,3.05,-0.04465,4e-05,4.35179]
[1779064352828,54.07,77093.24,3.05,-0.04457,4e-05,4.34441]
[1779064352910,54.08,77093.92,3.05,-0.04454,4e-05,4.34272]
[1779064355794,54.08,77082.98,3.05,-0.04497,4e-05,4.37535]
[1779064360829,54.08,77080.8,3.05,-0.04507,4e-05,4.3829]
[1779064362843,54.09,77064.98,3.05,-0.04567,4e-05,4.42948]
[1779064365864,54.09,77051.5,3.05,-0.0462,4e-05,4.4693]
[1779064370899,54.09,77046.42,3.05,-0.0464,4e-05,4.48473]
[1779064371553,54.09,77046.42,3.05,-0.0464,4e-05,4.48473]
[1779064371907,54.09,77046.57,3.05,-0.04639,4e-05,4.48437]
[1779064376942,54.09,77055.44,3.05,-0.04606,4e-05,4.45873]
[1779064378957,54.09,77042.67,3.05,-0.04655,4e-05,4.49666]
[1779064381977,54.09,77023.98,3.05,-0.04729,4e-05,4.55234]
[1779064387015,54.09,77019.3,3.05,-0.04747,4e-05,4.56608]
[1779064389808,54.09,77003.44,3.05,-0.0481,4e-05,4.61371]
[1779064390161,54.09,77003.44,3.05,-0.0481,4e-05,4.61371]
[1779064390261,54.09,76991.44,3.05,-0.04858,4e-05,4.64999]
[1779064394276,54.09,77001.17,3.05,-0.04819,4e-05,4.62007]
[1779064395166,54.09,77001.17,3.05,-0.04819,4e-05,4.62007]
[1779064395172,54.09,77001.17,3.05,-0.04819,4e-05,4.62007]
[1779064395873,54.09,77001.17,3.05,-0.04819,4e-05,4.62007]
[1779064395900,54.09,77000.24,3.05,-0.04822,4e-05,4.62281]
[1779064398091,54.09,76989.94,3.05,-0.04864,4e-05,4.65383]
[1779064399465,54.09,76973.26,3.05,-0.04931,4e-05,4.70442]
[1779064400178,54.09,76973.26,3.05,-0.04931,4e-05,4.70442]
[1779064400240,54.09,76973.26,3.05,-0.04931,4e-05,4.70442]
[1779064403127,54.08,76963.16,3.05,-0.04972,4e-05,4.73478]
[1779064405251,54.08,76964.25,3.05,-0.04967,4e-05,4.73128]
[1779064405269,54.08,76964.25,3.05,-0.04967,4e-05,4.73128]
[1779064408163,54.08,76975.16,3.05,-0.04922,4e-05,4.69737]
[1779064410276,54.08,76979.65,3.05,-0.04903,4e-05,4.68356]
[1779064410288,54.08,76979.65,3.05,-0.04903,4e-05,4.68356]
[1779064415297,54.08,76982.85,3.05,-0.04885,4e-05,4.66879]
[1779064415313,54.08,76982.85,3.05,-0.04885,4e-05,4.66879]
[1779064420323,54.08,76995.86,3.05,-0.04832,4e-05,4.62892]
[1779064420352,54.08,76995.86,3.05,-0.04832,4e-05,4.62892]
[1779064425370,54.08,76991.89,3.05,-0.04848,4e-05,4.64075]
[1779064425382,54.08,76991.89,3.05,-0.04848,4e-05,4.64075]
[1779064430390,54.08,76996.91,3.05,-0.04827,4e-05,4.62537]
[1779064430398,54.08,76996.91,3.05,-0.04827,4e-05,4.62537]
[1779064435407,54.08,77004.43,3.05,-0.04797,4e-05,4.60262]
[1779064435417,54.08,77004.43,3.05,-0.04797,4e-05,4.60262]
[1779064437216,54.08,77004.06,3.05,-0.04799,4e-05,4.60377]
[1779064437379,54.08,77004.06,3.05,-0.04799,4e-05,4.60379]
[1779064438386,54.08,76990.98,3.05,-0.04851,4e-05,4.64332]
[1779064439323,54.08,76990.98,3.05,-0.04851,4e-05,4.64332]
[1779064439392,54.08,76980.27,3.05,-0.04895,4e-05,4.67579]
[1779064440422,54.08,76980.27,3.05,-0.04895,4e-05,4.67579]
[1779064440435,54.08,76980.27,3.05,-0.04895,4e-05,4.67579]
[1779064443018,54.08,76964.98,3.05,-0.04958,4e-05,4.7228]
[1779064444428,54.08,76953.72,3.05,-0.05005,4e-05,4.75769]
[1779064445442,54.08,76953.72,3.05,-0.05005,4e-05,4.75769]
[1779064445456,54.08,76953.72,3.05,-0.05005,4e-05,4.75769]
[1779064445460,54.08,76939.29,3.05,-0.05065,4e-05,4.80232]
[1779064450462,54.08,76944.84,3.05,-0.05042,4e-05,4.78533]
[1779064450473,54.08,76944.84,3.05,-0.05042,4e-05,4.78533]
[1779064454063,54.08,76914.86,3.05,-0.05168,4e-05,4.87871]
[1779064454613,54.08,76905.27,3.05,-0.05209,4e-05,4.90901]
[1779064455479,54.08,76905.27,3.05,-0.05209,4e-05,4.90901]
[1779064455527,54.08,76905.27,3.05,-0.05209,4e-05,4.90901]
[1779064455988,54.08,76908.21,3.05,-0.05197,4e-05,4.89996]
[1779064460533,54.08,76916.77,3.05,-0.05161,4e-05,4.8737]
[1779064460546,54.08,76916.77,3.05,-0.05161,4e-05,4.8737]
[1779064460929,54.09,76927.47,3.05,-0.05116,4e-05,4.84053]
[1779064463568,54.09,76913.19,3.05,-0.05178,4e-05,4.88573]
[1779064465554,54.09,76908.91,3.05,-0.05196,4e-05,4.89929]
[1779064465565,54.09,76908.91,3.05,-0.05196,4e-05,4.89929]
[1779064470578,54.09,76902.99,3.05,-0.05223,4e-05,4.91871]
[1779064470590,54.09,76902.99,3.05,-0.05223,4e-05,4.91871]
[1779064472634,54.09,76913.42,3.05,-0.05174,4e-05,4.88158]
[1779064475595,54.09,76920.08,3.05,-0.05146,4e-05,4.86109]
[1779064475605,54.09,76920.08,3.05,-0.05146,4e-05,4.86109]
[1779064477669,54.1,76941.57,3.05,-0.05057,4e-05,4.79504]
[1779064480612,54.1,76944.59,3.05,-0.05045,4e-05,4.7863]
[1779064480625,54.1,76944.59,3.05,-0.05045,4e-05,4.7863]
[1779064485631,54.11,76945.75,3.05,-0.05042,4e-05,4.78425]
[1779064485641,54.11,76945.75,3.05,-0.05042,4e-05,4.78425]
[1779064490645,54.11,76934.96,3.05,-0.05089,4e-05,4.81898]
[1779064490659,54.11,76934.96,3.05,-0.05089,4e-05,4.81898]
[1779064496283,54.12,76944.09,3.05,-0.05053,4e-05,4.79229]
[1779064497827,54.12,76956.87,3.05,-0.05,4e-05,4.7535]
[1779064498826,54.12,76966.58,3.05,-0.04961,4e-05,4.72407]
[1779064499840,54.12,76977.52,3.05,-0.04916,4e-05,4.69081]
[1779064500396,54.12,76977.52,3.05,-0.04916,4e-05,4.69081]
[1779064500840,54.12,76983.98,3.05,-0.0489,4e-05,4.67135]
[1779064502873,54.13,76999.93,3.05,-0.04827,4e-05,4.62356]
[1779064503941,54.13,77013.99,3.05,-0.04771,4e-05,4.58156]
[1779064505403,54.13,77013.99,3.05,-0.04771,4e-05,4.58194]
[1779064505416,54.13,77013.99,3.05,-0.04771,4e-05,4.58194]
[1779064507949,54.13,77002.18,3.05,-0.0482,4e-05,4.61862]
[1779064508948,54.14,76984.11,3.05,-0.04893,4e-05,4.67367]
[1779064509954,54.14,76973.76,3.05,-0.04936,4e-05,4.70544]
[1779064510423,54.14,76973.76,3.05,-0.04936,4e-05,4.70544]
[1779064510433,54.14,76973.76,3.05,-0.04936,4e-05,4.70544]
[1779064515441,54.14,76966.37,3.05,-0.04967,4e-05,4.72898]
[1779064515452,54.14,76966.37,3.05,-0.04967,4e-05,4.72898]
[1779064520030,54.15,76984.85,3.05,-0.04893,4e-05,4.67347]
[1779064520460,54.15,76984.85,3.05,-0.04893,4e-05,4.67347]
[1779064520470,54.15,76984.85,3.05,-0.04893,4e-05,4.67347]
[1779064523051,54.15,76994.97,3.05,-0.04853,4e-05,4.64359]
[1779064525098,54.15,77007.88,3.05,-0.04802,4e-05,4.60525]
[1779064525479,54.15,77007.88,3.05,-0.04802,4e-05,4.60525]
[1779064525491,54.15,77007.88,3.05,-0.04802,4e-05,4.60525]
[1779064529096,54.16,77017.56,3.05,-0.04765,4e-05,4.57762]
[1779064530498,54.16,77018.22,3.05,-0.04764,4e-05,4.57645]
[1779064530508,54.16,77018.22,3.05,-0.04764,4e-05,4.57645]
[1779064532801,54.16,77012.49,3.05,-0.04783,4e-05,4.5895]
[1779064535517,54.17,77022.35,3.05,-0.04746,4e-05,4.56166]
[1779064535529,54.17,77022.35,3.05,-0.04746,4e-05,4.56166]
[1779064536145,54.17,77019.23,3.05,-0.04759,4e-05,4.57143]
[1779064539163,54.18,77030.74,3.05,-0.04714,4e-05,4.53795]
[1779064540535,54.18,77035.77,3.05,-0.04695,4e-05,4.52347]
[1779064540547,54.18,77035.77,3.05,-0.04695,4e-05,4.52347]
[1779064540727,54.18,77035.77,3.05,-0.04695,4e-05,4.52347]
[1779064540741,54.18,77035.77,3.05,-0.04695,4e-05,4.52347]
[1779064541178,54.18,77050.29,3.05,-0.04639,4e-05,4.48111]
[1779064543190,54.18,77065.2,3.05,-0.04582,4e-05,4.43754]
[1779064545050,54.18,77071.83,3.05,-0.04557,4e-05,4.41827]
[1779064545206,54.18,77075.82,3.05,-0.04542,4e-05,4.4066]
[1779064546214,54.19,77085.14,3.05,-0.04507,4e-05,4.37983]
[1779064546474,54.19,77085.14,3.05,-0.04507,4e-05,4.37983]
[1779064547220,54.19,77089.43,3.05,-0.04491,4e-05,4.36761]
[1779064548395,54.19,77089.43,3.05,-0.04491,4e-05,4.36761]
[1779064548441,54.19,77078.65,3.05,-0.04532,4e-05,4.39923]
[1779064551596,54.19,77086.24,3.05,-0.04504,4e-05,4.37754]
[1779064551662,54.19,77093.97,3.05,-0.04475,4e-05,4.35536]
[1779064556576,54.2,77092.17,3.05,-0.04483,4e-05,4.36167]
[1779064556666,54.2,77086.54,3.05,-0.04505,4e-05,4.37829]
[1779064561822,54.2,77082.24,3.05,-0.04522,4e-05,4.39188]
[1779064567367,54.2,77085.33,3.05,-0.0451,4e-05,4.38226]
[1779064572402,54.2,77094.46,3.05,-0.04475,4e-05,4.35525]
[1779064577437,54.2,77101.17,3.05,-0.04449,4e-05,4.33556]
[1779064582481,54.19,77094.89,3.05,-0.04473,4e-05,4.3536]
[1779064587517,54.2,77096.92,3.05,-0.04466,4e-05,4.34889]
[1779064588894,54.2,77086.58,3.05,-0.04506,4e-05,4.37922]
[1779064591061,54.2,77074.57,3.05,-0.04548,4e-05,4.41034]
[1779064596580,54.21,77083.09,3.05,-0.04517,4e-05,4.38675]
[1779064602117,54.21,77078.97,3.05,-0.04534,4e-05,4.39984]
[1779064607663,54.22,77080.45,3.05,-0.0453,4e-05,4.39671]
[1779064612697,54.22,77082.9,3.05,-0.04522,4e-05,4.39062]
[1779064615718,54.23,77096.68,3.05,-0.04471,4e-05,4.35125]
[1779064617196,54.23,77096.68,3.05,-0.04471,4e-05,4.35125]
[1779064617240,54.23,77101.95,3.05,-0.04452,4e-05,4.33659]
[1779064618574,54.23,77101.95,3.05,-0.04452,4e-05,4.33659]
[1779064618747,54.23,77101.61,3.05,-0.04454,4e-05,4.33788]
[1779064621841,54.23,77100.83,3.05,-0.04457,4e-05,4.34074]
[1779064621903,54.23,77090.97,3.05,-0.04495,4e-05,4.36965]
[1779064624240,54.24,77077.49,3.05,-0.04547,4e-05,4.4097]
[1779064629821,54.24,77080.78,3.05,-0.04536,4e-05,4.40093]
[1779064633006,54.24,77087.52,3.05,-0.04511,4e-05,4.38172]
[1779064633081,54.24,77082.39,3.05,-0.0453,4e-05,4.3969]
[1779064637877,54.25,77071.63,3.05,-0.04573,4e-05,4.42937]
[1779064641148,54.25,77062.19,3.05,-0.0461,4e-05,4.45751]
[1779064646004,54.25,77072.01,3.05,-0.04573,4e-05,4.4293]
[1779064649966,54.26,77081.85,3.05,-0.04536,4e-05,4.40125]
[1779064651449,54.26,77082.31,3.05,-0.04534,4e-05,4.40012]
[1779064651466,54.26,77082.31,3.05,-0.04534,4e-05,4.40012]
[1779064651979,54.26,77082.28,3.05,-0.04531,4e-05,4.39598]
[1779064652690,54.26,77082.28,3.05,-0.04531,4e-05,4.39598]
[1779064652986,54.26,77082.97,3.05,-0.04528,4e-05,4.39419]
[1779064655185,54.26,77083.47,3.05,-0.04527,4e-05,4.39295]
[1779064655218,54.26,77088.45,3.05,-0.04508,4e-05,4.37868]
[1779064655475,54.26,77088.45,3.05,-0.04508,4e-05,4.37868]
[1779064656009,54.26,77088.45,3.05,-0.04508,4e-05,4.37891]
[1779064661046,54.27,77084.98,3.05,-0.04523,4e-05,4.39034]
[1779064661551,54.27,77084.98,3.05,-0.04523,4e-05,4.39034]
[1779064662053,54.27,77082.05,3.05,-0.04535,4e-05,4.39911]
[1779064667090,54.27,77089.12,3.05,-0.04509,4e-05,4.37964]
[1779064668095,54.28,77099.07,3.05,-0.04472,4e-05,4.35103]
[1779064669575,54.28,77101.24,3.05,-0.04464,4e-05,4.34504]
[1779064670109,54.28,77102.01,3.05,-0.04462,4e-05,4.34313]
[1779064673099,54.28,77104.57,3.05,-0.04453,4e-05,4.33635]
[1779064673160,54.28,77126.31,3.05,-0.04372,4e-05,4.27383]
[1779064673718,54.28,77126.31,3.05,-0.04372,4e-05,4.27383]
[1779064674137,54.28,77126.31,3.05,-0.04372,4e-05,4.27384]
[1779064675152,54.28,77134.94,3.05,-0.04341,4e-05,4.24989]
[1779064676544,54.29,77126.75,3.05,-0.04372,4e-05,4.27432]
[1779064677160,54.29,77121.4,3.05,-0.04393,4e-05,4.29031]
[1779064681419,54.3,77127.51,3.05,-0.04373,4e-05,4.27468]
[1779064682202,54.3,77115.72,3.05,-0.04417,4e-05,4.30908]
[1779064683210,54.3,77092.19,3.05,-0.04506,4e-05,4.37743]
[1779064684956,54.3,77088.42,3.05,-0.04521,4e-05,4.38843]
[1779064685226,54.3,77088.52,3.05,-0.0452,4e-05,4.38816]
[1779064690263,54.3,77088.81,3.05,-0.04519,4e-05,4.38739]
[1779064694792,54.3,77083.83,3.05,-0.04538,4e-05,4.40183]
[1779064695296,54.3,77083.91,3.05,-0.04538,4e-05,4.40157]
[1779064700331,54.31,77084.72,3.05,-0.04535,4e-05,4.39953]
[1779064704363,54.31,77073.93,3.05,-0.04577,4e-05,4.43172]
[1779064709395,54.31,77066.14,3.05,-0.04608,4e-05,4.45517]
[1779064711856,54.31,77051.36,3.05,-0.04661,4e-05,4.49436]
[1779064717453,54.31,77063.0,3.05,-0.04616,4e-05,4.46027]
[1779064720444,54.31,77070.75,3.05,-0.04587,4e-05,4.43775]
[1779064720473,54.31,77070.75,3.05,-0.04587,4e-05,4.43788]
[1779064721569,54.31,77070.75,3.05,-0.04587,4e-05,4.43788]
[1779064722037,54.32,77078.25,3.05,-0.04558,4e-05,4.41609]
[1779064727525,54.32,77070.82,3.05,-0.04588,4e-05,4.43878]
[1779064730546,54.32,77057.45,3.05,-0.0464,4e-05,4.47841]
[1779064735581,54.32,77065.97,3.05,-0.04607,4e-05,4.45365]
[1779064737343,54.32,77076.06,3.05,-0.04569,4e-05,4.42432]
[1779064740912,54.32,77084.98,3.05,-0.04535,4e-05,4.39863]
[1779064740925,54.32,77084.98,3.05,-0.04535,4e-05,4.39863]
[1779064740947,54.32,77084.98,3.05,-0.04535,4e-05,4.39863]
[1779064741266,54.32,77084.98,3.05,-0.04535,4e-05,4.39863]
[1779064741304,54.33,77089.38,3.05,-0.04519,4e-05,4.38602]
[1779064747024,54.33,77090.55,3.05,-0.04516,4e-05,4.38378]
[1779064747125,54.33,77090.31,3.05,-0.04517,4e-05,4.3847]
[1779064752471,54.34,77082.62,3.05,-0.04548,4e-05,4.40819]
[1779064752706,54.34,77083.93,3.05,-0.04543,4e-05,4.40455]
[1779064757740,54.34,77077.98,3.05,-0.04567,4e-05,4.42287]
[1779064763269,54.34,77069.28,3.05,-0.04601,4e-05,4.44906]
[1779064768818,54.35,77074.96,3.05,-0.0458,4e-05,4.43319]
[1779064774328,54.35,77075.74,3.05,-0.04574,4e-05,4.42712]
[1779064776875,54.35,77089.68,3.05,-0.04521,4e-05,4.38663]
[1779064779146,54.35,77092.09,3.05,-0.04512,4e-05,4.37949]
[1779064779369,54.35,77092.09,3.05,-0.04512,4e-05,4.37949]
[1779064779431,54.35,77096.82,3.05,-0.04494,4e-05,4.36563]
[1779064780097,54.35,77096.82,3.05,-0.04494,4e-05,4.36563]
[1779064780167,54.35,77110.05,3.05,-0.04444,4e-05,4.32728]
[1779064781845,54.35,77110.05,3.05,-0.04443,4e-05,4.32698]
[1779064781910,54.35,77113.15,3.05,-0.04432,4e-05,4.31782]
[1779064787174,54.34,77114.84,3.05,-0.04424,4e-05,4.31204]
[1779064789521,54.34,77116.98,3.05,-0.04415,4e-05,4.30519]
[1779064790299,54.34,77115.82,3.05,-0.04419,4e-05,4.3083]
[1779064791379,54.34,77106.26,3.05,-0.04455,4e-05,4.33559]
[1779064793999,54.32,77100.48,3.05,-0.0447,4e-05,4.34722]
[1779064794011,54.32,77100.48,3.05,-0.0447,4e-05,4.34722]
[1779064794024,54.31,77100.12,3.05,-0.04471,4e-05,4.34797]
[1779064799030,54.28,77096.03,3.05,-0.04478,4e-05,4.35292]
[1779064802589,54.27,77096.51,3.05,-0.04473,4e-05,4.34916]
[1779064803070,54.27,77095.94,3.05,-0.04475,4e-05,4.35072]
[1779064805760,54.27,77099.94,3.05,-0.04459,4e-05,4.33855]
[1779064805803,54.27,77099.94,3.05,-0.04459,4e-05,4.33855]
[1779064806412,54.27,77099.94,3.05,-0.04459,4e-05,4.33855]
[1779064806458,54.27,77109.1,3.05,-0.04424,4e-05,4.31184]
[1779064806721,54.27,77109.1,3.05,-0.04424,4e-05,4.31184]
[1779064807114,54.27,77109.1,3.05,-0.04424,4e-05,4.31157]
[1779064808112,54.27,77118.54,3.05,-0.04388,4e-05,4.2842]
[1779064810519,54.27,77125.96,3.05,-0.0436,4e-05,4.2626]
[1779064811497,54.27,77125.96,3.05,-0.0436,4e-05,4.2626]
[1779064811401,54.26,77120.27,3.05,-0.04381,4e-05,4.27872]
[1779064812140,54.26,77120.27,3.05,-0.04381,4e-05,4.27854]
[1779064817178,54.26,77111.84,3.05,-0.04411,4e-05,4.30169]
[1779064822211,54.25,77108.94,3.05,-0.0442,4e-05,4.30878]
[1779064826238,54.24,77097.42,3.05,-0.04459,4e-05,4.33855]
[1779064831273,54.21,77095.4,3.05,-0.04454,4e-05,4.33296]
[1779064834299,54.2,77086.08,3.05,-0.04488,4e-05,4.35904]
[1779064837319,54.2,77065.4,3.05,-0.04566,4e-05,4.41889]
[1779064837716,54.2,77065.4,3.05,-0.04566,4e-05,4.41889]
[1779064837728,54.2,77065.4,3.05,-0.04566,4e-05,4.41889]
[1779064838325,54.2,77054.06,3.05,-0.0461,4e-05,4.45234]
[1779064839189,54.2,77054.06,3.05,-0.0461,4e-05,4.45234]
[1779064839334,54.21,77040.89,3.05,-0.04662,4e-05,4.49206]
[1779064841645,54.21,77034.35,3.05,-0.04688,4e-05,4.51147]
[1779064842354,54.21,77033.75,3.05,-0.0469,4e-05,4.51324]
[1779064846712,54.21,77032.37,3.05,-0.04695,4e-05,4.51729]
[1779064847388,54.21,77029.66,3.05,-0.04706,4e-05,4.52533]
[1779064848440,54.21,77043.02,3.05,-0.04654,4e-05,4.48565]
[1779064852422,54.21,77055.4,3.05,-0.04606,4e-05,4.44928]
[1779064857457,54.21,77052.4,3.05,-0.04618,4e-05,4.45873]
[1779064862493,54.21,77046.61,3.05,-0.04641,4e-05,4.47626]
[1779064865559,54.21,77063.08,3.05,-0.04578,4e-05,4.42793]
[1779064870566,54.22,77068.14,3.05,-0.0456,4e-05,4.41416]
[1779064875599,54.22,77063.38,3.05,-0.04579,4e-05,4.429]
[1779064878620,54.22,77073.68,3.05,-0.0454,4e-05,4.39946]
[1779064884116,54.23,77080.9,3.05,-0.04514,4e-05,4.37963]
[1779064889697,54.23,77075.25,3.05,-0.04538,4e-05,4.39753]
[1779064894187,54.24,77083.22,3.05,-0.04504,4e-05,4.3708]
[1779064897753,54.24,77094.26,3.05,-0.04464,4e-05,4.33985]
[1779064902789,54.25,77093.28,3.05,-0.0447,4e-05,4.34423]
[1779064906039,54.25,77081.67,3.05,-0.04515,4e-05,4.37879]
[1779064911851,54.26,77080.71,3.05,-0.0452,4e-05,4.38308]
[1779064916887,54.27,77080.0,3.05,-0.04524,4e-05,4.38637]
[1779064919911,54.27,77068.95,3.05,-0.04568,4e-05,4.41937]
[1779064920762,54.27,77068.95,3.05,-0.04568,4e-05,4.41937]
[1779064920804,54.27,77068.95,3.05,-0.04568,4e-05,4.41937]
[1779064920926,54.27,77068.95,3.05,-0.04568,4e-05,4.41937]
[1779064920948,54.27,77050.5,3.05,-0.04639,4e-05,4.47378]
[1779064922672,54.27,77050.11,3.05,-0.04641,4e-05,4.47508]
[1779064922934,54.27,77024.62,3.05,-0.04741,4e-05,4.5508]
[1779064924412,54.27,77007.83,3.05,-0.04808,4e-05,4.60104]
[1779064925576,54.27,77007.83,3.05,-0.04808,4e-05,4.60104]
[1779064925615,54.27,77005.41,3.05,-0.04817,4e-05,4.6081]
[1779064926713,54.27,77005.41,3.05,-0.04817,4e-05,4.6081]
[1779064926961,54.27,77007.83,3.05,-0.04807,4e-05,4.6007]
[1779064928508,54.27,76985.78,3.05,-0.04896,4e-05,4.66713]
[1779064930947,54.27,76977.81,3.05,-0.04928,4e-05,4.69096]
[1779064930949,54.27,76977.81,3.05,-0.04928,4e-05,4.69096]
[1779064930958,54.27,76977.81,3.05,-0.04928,4e-05,4.69096]
[1779064931602,54.27,76969.07,3.05,-0.04963,4e-05,4.71727]
[1779064935952,54.26,76960.09,3.05,-0.04999,4e-05,4.7439]
[1779064935965,54.26,76960.09,3.05,-0.04999,4e-05,4.7439]
[1779064940069,54.26,76987.84,3.05,-0.04884,4e-05,4.65827]
[1779064940973,54.26,76987.84,3.05,-0.04884,4e-05,4.65827]
[1779064940983,54.26,76987.84,3.05,-0.04884,4e-05,4.65827]
[1779064945180,54.25,76987.71,3.05,-0.04884,4e-05,4.65807]
[1779064945195,54.25,76987.71,3.05,-0.04884,4e-05,4.65807]
[1779064945224,54.25,76988.63,3.05,-0.0488,4e-05,4.65515]
[1779064948087,54.25,76986.63,3.05,-0.04888,4e-05,4.66097]
[1779064948092,54.25,76986.63,3.05,-0.04888,4e-05,4.66097]
[1779064948254,54.25,76979.55,3.05,-0.04916,4e-05,4.68233]
[1779064951338,54.25,76985.9,3.05,-0.0489,4e-05,4.66274]
[1779064951349,54.25,76985.9,3.05,-0.0489,4e-05,4.66274]
[1779064951369,54.25,76996.94,3.05,-0.04841,4e-05,4.62463]
[1779064954627,54.25,77009.9,3.05,-0.04788,4e-05,4.58495]
[1779064956366,54.25,77009.9,3.05,-0.04788,4e-05,4.58495]
[1779064956379,54.25,77009.9,3.05,-0.04788,4e-05,4.58495]
[1779064956383,54.25,77005.97,3.05,-0.04804,4e-05,4.59663]
[1779064961375,54.24,77003.07,3.05,-0.04815,4e-05,4.60476]
[1779064961387,54.24,77003.07,3.05,-0.04815,4e-05,4.60476]
[1779064966393,54.24,77001.96,3.05,-0.04818,4e-05,4.60737]
[1779064966405,54.24,77001.96,3.05,-0.04818,4e-05,4.60737]
[1779064970267,54.24,76989.47,3.05,-0.04867,4e-05,4.64435]
[1779064971416,54.24,76989.47,3.05,-0.04867,4e-05,4.64435]
[1779064971437,54.24,76989.47,3.05,-0.04867,4e-05,4.64435]
[1779064973288,54.24,76980.08,3.05,-0.04905,4e-05,4.67224]
[1779064976446,54.23,76980.14,3.05,-0.04904,4e-05,4.67159]
[1779064976456,54.23,76980.14,3.05,-0.04904,4e-05,4.67159]
[1779064981464,54.23,76974.18,3.05,-0.04927,4e-05,4.68857]
[1779064981476,54.23,76974.18,3.05,-0.04927,4e-05,4.68857]
[1779064986482,54.22,76974.41,3.05,-0.04924,4e-05,4.68663]
[1779064986493,54.22,76974.41,3.05,-0.04924,4e-05,4.68663]
[1779064986595,54.22,76961.05,3.05,-0.04979,4e-05,4.72715]
[1779064991499,54.22,76969.66,3.05,-0.04942,4e-05,4.69955]
[1779064991510,54.22,76969.66,3.05,-0.04942,4e-05,4.69955]
[1779064996515,54.21,76975.37,3.05,-0.04916,4e-05,4.68087]
[1779064996525,54.21,76975.37,3.05,-0.04916,4e-05,4.68087]
[1779065001533,54.21,76979.74,3.05,-0.04897,4e-05,4.6665]
[1779065001544,54.21,76979.74,3.05,-0.04897,4e-05,4.6665]
[1779065006551,54.2,76968.28,3.05,-0.04943,4e-05,4.70024]
[1779065006562,54.2,76968.28,3.05,-0.04943,4e-05,4.70024]
[1779065011570,54.2,76964.31,3.05,-0.04957,4e-05,4.71095]
[1779065011580,54.2,76964.31,3.05,-0.04957,4e-05,4.71095]
[1779065015591,54.19,76945.14,3.05,-0.0503,4e-05,4.76363]
[1779065016587,54.19,76945.14,3.05,-0.0503,4e-05,4.76363]
[1779065016599,54.19,76945.14,3.05,-0.0503,4e-05,4.76363]
[1779065021608,54.18,76942.14,3.05,-0.0504,4e-05,4.77093]
[1779065021618,54.18,76942.14,3.05,-0.0504,4e-05,4.77093]
[1779065026627,54.17,76944.58,3.05,-0.05027,4e-05,4.76109]
[1779065026637,54.17,76944.58,3.05,-0.05027,4e-05,4.76109]
[1779065030698,54.16,76956.5,3.05,-0.04975,4e-05,4.72269]
[1779065031643,54.16,76956.5,3.05,-0.04975,4e-05,4.72269]
[1779065031654,54.16,76956.5,3.05,-0.04975,4e-05,4.72269]
[1779065036666,54.16,76958.15,3.05,-0.04966,4e-05,4.7161]
[1779065036678,54.16,76958.15,3.05,-0.04966,4e-05,4.7161]
[1779065041688,54.15,76964.98,3.05,-0.04936,4e-05,4.69382]
[1779065041703,54.15,76964.98,3.05,-0.04936,4e-05,4.69382]
[1779065046714,54.14,76962.81,3.05,-0.04943,4e-05,4.69907]
[1779065046724,54.14,76962.81,3.05,-0.04943,4e-05,4.69907]
[1779065051732,54.14,76966.15,3.05,-0.04928,4e-05,4.6878]
[1779065051744,54.14,76966.15,3.05,-0.04928,4e-05,4.6878]
[1779065056755,54.13,76959.17,3.05,-0.04955,4e-05,4.70784]
[1779065056765,54.13,76959.17,3.05,-0.04955,4e-05,4.70784]
[1779065061770,54.13,76960.69,3.05,-0.04947,4e-05,4.70178]
[1779065061782,54.13,76960.69,3.05,-0.04947,4e-05,4.70178]
[1779065066790,54.12,76957.86,3.05,-0.04957,4e-05,4.70906]
[1779065066800,54.12,76957.86,3.05,-0.04957,4e-05,4.70906]
[1779065071808,54.12,76961.07,3.05,-0.04942,4e-05,4.69783]
[1779065071822,54.12,76961.07,3.05,-0.04942,4e-05,4.69783]
[1779065076829,54.11,76958.09,3.05,-0.04948,4e-05,4.70102]
[1779065076841,54.11,76958.09,3.05,-0.04948,4e-05,4.70102]
[1779065081851,54.1,76956.1,3.05,-0.04954,4e-05,4.70576]
[1779065081863,54.1,76948.11,3.05,-0.04987,4e-05,4.72998]
[1779065086875,54.1,76951.36,3.05,-0.04971,4e-05,4.71837]
[1779065086885,54.1,76951.36,3.05,-0.04971,4e-05,4.71837]
[1779065091890,54.09,76953.19,3.05,-0.04961,4e-05,4.71118]
[1779065091901,54.09,76953.19,3.05,-0.04961,4e-05,4.71118]
[1779065096907,54.08,76951.15,3.05,-0.04968,4e-05,4.71608]
[1779065096917,54.08,76951.15,3.05,-0.04968,4e-05,4.71608]
[1779065101192,54.08,76935.07,3.05,-0.05033,4e-05,4.76397]
[1779065101922,54.08,76935.07,3.05,-0.05033,4e-05,4.76397]
[1779065101931,54.08,76935.07,3.05,-0.05033,4e-05,4.76397]
[1779065106939,54.07,76944.31,3.05,-0.04992,4e-05,4.73361]
[1779065106950,54.07,76944.31,3.05,-0.04992,4e-05,4.73361]
[1779065111964,54.06,76950.86,3.05,-0.04962,4e-05,4.71176]
[1779065111973,54.06,76950.86,3.05,-0.04962,4e-05,4.71176]
[1779065116984,54.06,76944.08,3.05,-0.04989,4e-05,4.73145]
[1779065116998,54.06,76944.08,3.05,-0.04989,4e-05,4.73145]
[1779065121332,54.05,76930.89,3.05,-0.05043,4e-05,4.77109]
[1779065122002,54.05,76930.89,3.05,-0.05043,4e-05,4.77109]
[1779065122013,54.05,76930.89,3.05,-0.05043,4e-05,4.77109]
[1779065127020,54.05,76932.21,3.05,-0.05037,4e-05,4.76699]
[1779065127031,54.05,76932.21,3.05,-0.05037,4e-05,4.76699]
[1779065127584,54.05,76925.74,3.05,-0.05064,4e-05,4.78708]
[1779065132037,54.05,76918.25,3.05,-0.05092,4e-05,4.80585]
[1779065132047,54.05,76918.25,3.05,-0.05092,4e-05,4.80585]
[1779065137052,54.05,76918.93,3.05,-0.05089,4e-05,4.80389]
[1779065137064,54.05,76918.93,3.05,-0.05089,4e-05,4.80389]
[1779065142071,54.05,76925.12,3.05,-0.05063,4e-05,4.78491]
[1779065142080,54.05,76925.12,3.05,-0.05063,4e-05,4.78491]
[1779065147088,54.06,76919.71,3.05,-0.05086,4e-05,4.80189]
[1779065147100,54.06,76919.71,3.05,-0.05086,4e-05,4.80189]
[1779065148859,54.06,76933.67,3.05,-0.05028,4e-05,4.75881]
[1779065152106,54.06,76940.77,3.05,-0.04998,4e-05,4.73714]
[1779065152116,54.06,76940.77,3.05,-0.04998,4e-05,4.73714]
[1779065157123,54.06,76950.6,3.05,-0.04959,4e-05,4.7078]
[1779065157131,54.06,76950.6,3.05,-0.04959,4e-05,4.7078]
[1779065162140,54.06,76954.73,3.05,-0.04943,4e-05,4.69606]
[1779065162151,54.06,76954.73,3.05,-0.04943,4e-05,4.69606]
[1779065167162,54.07,76964.28,3.05,-0.04905,4e-05,4.66811]
[1779065167173,54.07,76964.28,3.05,-0.04905,4e-05,4.66811]
[1779065171701,54.07,76986.48,3.05,-0.04817,4e-05,4.60206]
[1779065172180,54.07,76986.48,3.05,-0.04817,4e-05,4.60206]
[1779065172190,54.07,76986.48,3.05,-0.04817,4e-05,4.60206]
[1779065173136,54.08,76992.97,3.05,-0.04791,4e-05,4.58284]
[1779065177198,54.08,76989.05,3.05,-0.04809,4e-05,4.59601]
[1779065177208,54.08,76989.05,3.05,-0.04809,4e-05,4.59601]
[1779065179203,54.09,76986.65,3.05,-0.04819,4e-05,4.60387]
[1779065179756,54.09,76985.38,3.05,-0.04825,4e-05,4.60802]
[1779065182214,54.09,76990.75,3.05,-0.04804,4e-05,4.59247]
[1779065182226,54.09,76990.75,3.05,-0.04804,4e-05,4.59247]
[1779065187237,54.09,76986.32,3.05,-0.04824,4e-05,4.60713]
[1779065187248,54.09,76986.32,3.05,-0.04824,4e-05,4.60713]
[1779065192257,54.1,76989.95,3.05,-0.04807,4e-05,4.59346]
[1779065192267,54.1,76989.95,3.05,-0.04807,4e-05,4.59346]
[1779065193855,54.11,77000.14,3.05,-0.04767,4e-05,4.56354]
[1779065197274,54.11,77001.97,3.05,-0.04761,4e-05,4.55918]
[1779065197285,54.11,77001.97,3.05,-0.04761,4e-05,4.55918]
[1779065199969,54.12,76980.63,3.05,-0.04849,4e-05,4.62465]
[1779065201966,54.12,76967.87,3.05,-0.04901,4e-05,4.66394]
[1779065202293,54.12,76967.87,3.05,-0.04901,4e-05,4.66394]
[1779065202305,54.12,76967.87,3.05,-0.04901,4e-05,4.66394]
[1779065207314,54.12,76967.9,3.05,-0.04903,4e-05,4.6653]
[1779065207324,54.12,76967.9,3.05,-0.04903,4e-05,4.6653]
[1779065210983,54.13,76953.1,3.05,-0.04965,4e-05,4.71161]
[1779065212335,54.13,76950.96,3.05,-0.04975,4e-05,4.7184]
[1779065212345,54.13,76950.96,3.05,-0.04975,4e-05,4.7184]
[1779065217349,54.14,76945.78,3.05,-0.04998,4e-05,4.73558]
[1779065217360,54.14,76945.78,3.05,-0.04998,4e-05,4.73558]
[1779065222368,54.14,76945.46,3.05,-0.05,4e-05,4.73766]
[1779065222377,54.14,76945.46,3.05,-0.05,4e-05,4.73766]
[1779065226583,54.15,76934.93,3.05,-0.05046,4e-05,4.77174]
[1779065227386,54.15,76934.93,3.05,-0.05046,4e-05,4.77174]
[1779065227400,54.15,76934.93,3.05,-0.05046,4e-05,4.77174]
[1779065229113,54.15,76944.46,3.05,-0.05007,4e-05,4.74287]
[1779065230119,54.15,76954.77,3.05,-0.04965,4e-05,4.71154]
[1779065232405,54.15,76950.36,3.05,-0.04984,4e-05,4.72572]
[1779065232419,54.15,76950.36,3.05,-0.04984,4e-05,4.72572]
[1779065235159,54.16,76967.44,3.05,-0.04915,4e-05,4.67448]
[1779065237424,54.16,76966.53,3.05,-0.0492,4e-05,4.67793]
[1779065237435,54.16,76966.53,3.05,-0.0492,4e-05,4.67793]
[1779065242442,54.17,76960.41,3.05,-0.04947,4e-05,4.69789]
[1779065242455,54.17,76960.41,3.05,-0.04947,4e-05,4.69789]
[1779065247468,54.18,76958.87,3.05,-0.04956,4e-05,4.7046]
[1779065247480,54.18,76958.87,3.05,-0.04956,4e-05,4.7046]
[1779065252487,54.18,76955.03,3.05,-0.04969,4e-05,4.71337]
[1779065252499,54.18,76955.03,3.05,-0.04969,4e-05,4.71337]
[1779065256795,54.19,76969.46,3.05,-0.04912,4e-05,4.67082]
[1779065257508,54.19,76969.46,3.05,-0.04912,4e-05,4.67082]
[1779065257518,54.19,76969.46,3.05,-0.04912,4e-05,4.67082]
[1779065257711,54.19,76979.94,3.05,-0.0487,4e-05,4.63932]
[1779065262525,54.2,76984.36,3.05,-0.04854,4e-05,4.62746]
[1779065262594,54.2,76984.36,3.05,-0.04854,4e-05,4.62746]
[1779065264367,54.2,77000.83,3.05,-0.04788,4e-05,4.5785]
[1779065265378,54.2,77019.08,3.05,-0.04717,4e-05,4.52466]
[1779065267601,54.2,77014.19,3.05,-0.04737,4e-05,4.53967]
[1779065267612,54.2,77014.19,3.05,-0.04737,4e-05,4.53967]
[1779065269400,54.21,77001.32,3.05,-0.0479,4e-05,4.5794]
[1779065272628,54.21,76995.18,3.05,-0.04815,4e-05,4.59861]
[1779065275151,54.22,76995.44,3.05,-0.04816,4e-05,4.59895]
[1779065275160,54.22,76995.44,3.05,-0.04816,4e-05,4.59895]
[1779065275443,54.22,76999.79,3.05,-0.04799,4e-05,4.58619]
[1779065277327,54.22,77000.73,3.05,-0.04795,4e-05,4.5837]
[1779065277513,54.22,77000.73,3.05,-0.04795,4e-05,4.5837]
[1779065277521,54.22,77000.73,3.05,-0.04795,4e-05,4.5837]
[1779065277927,54.22,77000.73,3.05,-0.04795,4e-05,4.5837]
[1779065277990,54.22,77012.08,3.05,-0.0475,4e-05,4.55008]
[1779065280035,54.22,77012.08,3.05,-0.04751,4e-05,4.55046]
[1779065280057,54.22,77012.08,3.05,-0.04751,4e-05,4.55046]
[1779065280082,54.23,77019.01,3.05,-0.04724,4e-05,4.5302]
[1779065284845,54.23,77014.54,3.05,-0.04744,4e-05,4.54513]
[1779065284881,54.23,77005.97,3.05,-0.04778,4e-05,4.57117]
[1779065287027,54.24,76993.58,3.05,-0.04829,4e-05,4.60916]
[1779065287666,54.24,76993.58,3.05,-0.04829,4e-05,4.60916]
[1779065287684,54.24,76991.2,3.05,-0.04839,4e-05,4.61671]
[1779065289850,54.24,76991.2,3.05,-0.0484,4e-05,4.61708]
[1779065289864,54.24,76991.2,3.05,-0.0484,4e-05,4.61708]
[1779065289875,54.24,76980.78,3.05,-0.04882,4e-05,4.64895]
[1779065294869,54.25,76972.05,3.05,-0.04919,4e-05,4.6764]
[1779065294877,54.25,76972.05,3.05,-0.04919,4e-05,4.6764]
[1779065299886,54.26,76962.96,3.05,-0.04959,4e-05,4.70593]
[1779065299896,54.26,76962.96,3.05,-0.04959,4e-05,4.70593]
[1779065304911,54.26,76964.92,3.05,-0.04953,4e-05,4.70146]
[1779065304921,54.26,76964.92,3.05,-0.04953,4e-05,4.70146]
[1779065308479,54.27,76975.37,3.05,-0.04911,4e-05,4.67083]
[1779065309927,54.27,76977.4,3.05,-0.04904,4e-05,4.66502]
[1779065309936,54.27,76977.4,3.05,-0.04904,4e-05,4.66502]
[1779065314944,54.28,76979.21,3.05,-0.04894,4e-05,4.65678]
[1779065314953,54.28,76979.21,3.05,-0.04894,4e-05,4.65678]
[1779065319959,54.28,76980.32,3.05,-0.04892,4e-05,4.65524]
[1779065319970,54.28,76980.32,3.05,-0.04892,4e-05,4.65524]
[1779065323819,54.29,76969.43,3.05,-0.04938,4e-05,4.68965]
[1779065323900,54.29,76959.7,3.05,-0.04979,4e-05,4.71961]
[1779065324975,54.29,76959.7,3.05,-0.04979,4e-05,4.71961]
[1779065324986,54.29,76959.7,3.05,-0.04979,4e-05,4.71961]
[1779065329992,54.3,76956.44,3.05,-0.04994,4e-05,4.73089]
[1779065330004,54.3,76956.44,3.05,-0.04994,4e-05,4.73089]
[1779065331839,54.3,76943.94,3.05,-0.05046,4e-05,4.7697]
[1779065335010,54.3,76944.38,3.05,-0.05045,4e-05,4.76889]
[1779065335021,54.3,76944.38,3.05,-0.05045,4e-05,4.76889]
[1779065337086,54.3,76954.91,3.05,-0.05002,4e-05,4.73715]
[1779065340031,54.31,76957.22,3.05,-0.04993,4e-05,4.73054]
[1779065340042,54.31,76957.22,3.05,-0.04993,4e-05,4.73054]
[1779065342602,54.31,76968.85,3.05,-0.04947,4e-05,4.69587]
[1779065344891,54.31,76963.53,3.05,-0.04969,4e-05,4.71264]
[1779065344900,54.31,76963.53,3.05,-0.04969,4e-05,4.71264]
[1779065344992,54.31,76993.74,3.05,-0.04846,4e-05,4.62099]
[1779065347952,54.31,77004.07,3.05,-0.04805,4e-05,4.58992]
[1779065353187,54.31,77007.12,3.05,-0.04792,4e-05,4.58077]
[1779065356001,54.31,77018.77,3.05,-0.04746,4e-05,4.54604]
[1779065362056,54.33,77031.05,3.05,-0.04703,4e-05,4.51322]
[1779065367091,54.34,77028.09,3.05,-0.04718,4e-05,4.52505]
[1779065371314,54.34,77032.89,3.05,-0.04695,4e-05,4.50591]
[1779065371330,54.34,77032.89,3.05,-0.04695,4e-05,4.50591]
[1779065371527,54.34,77032.89,3.05,-0.04695,4e-05,4.50591]
[1779065372126,54.34,77035.88,3.05,-0.04683,4e-05,4.49705]
[1779065373964,54.34,77033.77,3.05,-0.04691,4e-05,4.50354]
[1779065374150,54.34,77031.51,3.05,-0.047,4e-05,4.51022]
[1779065377372,54.34,77034.64,3.05,-0.04688,4e-05,4.50122]
[1779065378171,54.34,77035.25,3.05,-0.04686,4e-05,4.49961]
[1779065383208,54.35,77037.12,3.05,-0.0468,4e-05,4.49499]
[1779065386962,54.35,77041.63,3.05,-0.04663,4e-05,4.48234]
[1779065386993,54.35,77041.63,3.05,-0.04663,4e-05,4.48234]
[1779065387044,54.35,77041.63,3.05,-0.04663,4e-05,4.48234]
[1779065387145,54.36,77042.15,3.05,-0.04663,4e-05,4.48229]
[1779065388814,54.36,77042.56,3.05,-0.04662,4e-05,4.48165]
[1779065388899,54.36,77043.42,3.05,-0.0466,4e-05,4.47969]
[1779065394283,54.37,77044.86,3.05,-0.04658,4e-05,4.4783]
[1779065400016,54.38,77036.95,3.05,-0.04692,4e-05,4.50406]
[1779065400077,54.39,77035.95,3.05,-0.04697,4e-05,4.50766]
[1779065404517,54.39,77029.35,3.05,-0.04724,4e-05,4.52806]
[1779065404546,54.39,77029.35,3.05,-0.04724,4e-05,4.52806]
[1779065404598,54.39,77029.78,3.05,-0.04722,4e-05,4.52669]
[1779065406202,54.39,77029.78,3.05,-0.04722,4e-05,4.52669]
[1779065406220,54.39,77031.48,3.05,-0.04715,4e-05,4.52153]
[1779065409904,54.39,77031.69,3.05,-0.04714,4e-05,4.52085]
[1779065409968,54.39,77032.17,3.05,-0.04712,4e-05,4.51939]
[1779065412286,54.39,77025.32,3.05,-0.04739,4e-05,4.53969]
[1779065412302,54.39,77025.32,3.05,-0.04739,4e-05,4.53969]
[1779065412316,54.39,77025.32,3.05,-0.04739,4e-05,4.53969]
[1779065412418,54.39,77020.26,3.05,-0.04759,4e-05,4.55472]
[1779065418018,54.39,77022.01,3.05,-0.04752,4e-05,4.54923]
[1779065418036,54.39,77022.01,3.05,-0.04752,4e-05,4.54923]
[1779065418164,54.39,77017.57,3.05,-0.04769,4e-05,4.56234]
[1779065422488,54.39,77007.72,3.05,-0.04808,4e-05,4.59134]
[1779065428018,54.38,77007.56,3.05,-0.04808,4e-05,4.59121]
[1779065433571,54.38,76996.63,3.05,-0.04846,4e-05,4.61851]
[1779065438606,54.38,77003.1,3.05,-0.04819,4e-05,4.59828]
[1779065441706,54.37,77005.46,3.05,-0.04809,4e-05,4.59092]
[1779065441823,54.37,77005.46,3.05,-0.04809,4e-05,4.59092]
[1779065441865,54.37,77017.24,3.05,-0.04762,4e-05,4.55555]
[1779065443649,54.37,77028.0,3.05,-0.04719,4e-05,4.5234]
[1779065447378,54.37,77029.34,3.05,-0.04714,4e-05,4.51939]
[1779065448160,54.37,77017.42,3.05,-0.04761,4e-05,4.55482]
[1779065453607,54.37,77010.37,3.05,-0.04788,4e-05,4.57544]
[1779065453719,54.37,77011.75,3.05,-0.04783,4e-05,4.57121]
[1779065458946,54.37,77013.22,3.05,-0.04776,4e-05,4.56646]
[1779065464796,54.37,77012.9,3.05,-0.04777,4e-05,4.5668]
[1779065466600,54.37,77011.67,3.05,-0.04782,4e-05,4.57039]
[1779065466618,54.37,77011.67,3.05,-0.04782,4e-05,4.57039]
[1779065466810,54.37,77014.65,3.05,-0.0477,4e-05,4.56141]
[1779065468806,54.37,77014.51,3.05,-0.0477,4e-05,4.56183]
[1779065468845,54.36,77005.08,3.05,-0.04808,4e-05,4.58991]
[1779065471592,54.36,77000.19,3.05,-0.04827,4e-05,4.60442]
[1779065471845,54.36,76983.47,3.05,-0.04895,4e-05,4.65472]
[1779065472569,54.36,76983.47,3.05,-0.04895,4e-05,4.65472]
[1779065472576,54.36,76983.47,3.05,-0.04895,4e-05,4.65472]
[1779065472856,54.36,76975.57,3.05,-0.04927,4e-05,4.67851]
[1779065477584,54.36,76971.5,3.05,-0.04942,4e-05,4.69018]
[1779065477628,54.36,76971.5,3.05,-0.04942,4e-05,4.69018]
[1779065477693,54.36,76971.5,3.05,-0.04942,4e-05,4.69018]
[1779065477772,54.36,76971.5,3.05,-0.04942,4e-05,4.69018]
[1779065477887,54.36,76970.99,3.05,-0.04944,4e-05,4.69157]
[1779065478555,54.36,76970.99,3.05,-0.04944,4e-05,4.69157]
[1779065478894,54.36,76966.05,3.05,-0.04964,4e-05,4.70642]
[1779065481196,54.36,76948.59,3.05,-0.05036,4e-05,4.75938]
[1779065482484,54.36,76947.52,3.05,-0.0504,4e-05,4.76267]
[1779065482498,54.36,76947.52,3.05,-0.0504,4e-05,4.76267]
[1779065483564,54.35,76947.52,3.05,-0.05039,4e-05,4.76211]
[1779065483574,54.35,76947.52,3.05,-0.05039,4e-05,4.76211]
[1779065488580,54.35,76950.1,3.05,-0.05027,4e-05,4.75283]
[1779065488592,54.35,76950.1,3.05,-0.05027,4e-05,4.75283]
[1779065493598,54.34,76956.77,3.05,-0.04993,4e-05,4.72654]
[1779065493609,54.34,76956.77,3.05,-0.04993,4e-05,4.72654]
[1779065497113,54.34,76946.71,3.05,-0.05034,4e-05,4.75655]
[1779065498619,54.34,76938.46,3.05,-0.05068,4e-05,4.78186]
[1779065498631,54.34,76938.46,3.05,-0.05068,4e-05,4.78186]
[1779065499090,54.34,76927.7,3.05,-0.05114,4e-05,4.81527]
[1779065502062,54.34,76906.4,3.05,-0.05204,4e-05,4.88162]
[1779065503639,54.34,76898.26,3.05,-0.05239,4e-05,4.90709]
[1779065503651,54.34,76898.26,3.05,-0.05239,4e-05,4.90709]
[1779065508657,54.34,76905.1,3.05,-0.0521,4e-05,4.88581]
[1779065508669,54.34,76905.1,3.05,-0.0521,4e-05,4.88581]
[1779065513678,54.34,76915.56,3.05,-0.05166,4e-05,4.85351]
[1779065513689,54.34,76915.56,3.05,-0.05166,4e-05,4.85351]
[1779065519885,54.34,76921.08,3.05,-0.05143,4e-05,4.83702]
[1779065520400,54.34,76920.9,3.05,-0.05144,4e-05,4.83757]
[1779065521199,54.35,76920.82,3.05,-0.05145,4e-05,4.83804]
[1779065523213,54.35,76904.21,3.05,-0.05215,4e-05,4.88984]
[1779065523697,54.35,76904.21,3.05,-0.05215,4e-05,4.88984]
[1779065523712,54.35,76904.21,3.05,-0.05215,4e-05,4.88984]
[1779065528248,54.35,76894.51,3.05,-0.05257,4e-05,4.92055]
[1779065528718,54.35,76894.51,3.05,-0.05257,4e-05,4.92055]
[1779065528729,54.35,76894.51,3.05,-0.05257,4e-05,4.92055]
[1779065530262,54.35,76884.12,3.05,-0.05303,4e-05,4.95329]
[1779065533734,54.35,76885.41,3.05,-0.05297,4e-05,4.9493]
[1779065533746,54.35,76885.41,3.05,-0.05297,4e-05,4.9493]
[1779065534291,54.35,76895.01,3.05,-0.05256,4e-05,4.91923]
[1779065538752,54.35,76895.94,3.05,-0.05252,4e-05,4.91643]
[1779065538765,54.35,76895.94,3.05,-0.05252,4e-05,4.91643]
[1779065539326,54.35,76891.67,3.05,-0.0527,4e-05,4.9299]
[1779065543355,54.35,76907.2,3.05,-0.05204,4e-05,4.88169]
[1779065543771,54.35,76907.2,3.05,-0.05204,4e-05,4.88169]
[1779065543782,54.35,76907.2,3.05,-0.05204,4e-05,4.88169]
[1779065548792,54.35,76908.1,3.05,-0.05201,4e-05,4.87958]
[1779065548802,54.35,76908.1,3.05,-0.05201,4e-05,4.87958]
[1779065553807,54.36,76911.01,3.05,-0.05185,4e-05,4.86637]
[1779065553817,54.36,76911.01,3.05,-0.05185,4e-05,4.86637]
[1779065558821,54.36,76911.78,3.05,-0.05182,4e-05,4.86414]
[1779065558832,54.36,76911.78,3.05,-0.05182,4e-05,4.86414]
[1779065563453,54.36,76921.1,3.05,-0.05143,4e-05,4.8354]
[1779065563844,54.36,76921.1,3.05,-0.05143,4e-05,4.8354]
[1779065563867,54.36,76921.1,3.05,-0.05143,4e-05,4.8354]
[1779065568874,54.36,76912.27,3.05,-0.05181,4e-05,4.86316]
[1779065568885,54.36,76912.27,3.05,-0.05181,4e-05,4.86316]
[1779065571690,54.36,76893.3,3.05,-0.05262,4e-05,4.92253]
[1779065573893,54.36,76893.3,3.05,-0.05262,4e-05,4.92253]
[1779065573899,54.36,76893.3,3.05,-0.05262,4e-05,4.92253]
[1779065578907,54.36,76900.66,3.05,-0.0523,4e-05,4.89923]
[1779065578915,54.36,76900.66,3.05,-0.0523,4e-05,4.89923]
[1779065583925,54.36,76896.51,3.05,-0.05248,4e-05,4.91213]
[1779065583934,54.36,76896.51,3.05,-0.05248,4e-05,4.91213]
[1779065585846,54.36,76913.18,3.05,-0.05177,4e-05,4.86023]
[1779065588942,54.36,76918.35,3.05,-0.05155,4e-05,4.8444]
[1779065588951,54.36,76918.35,3.05,-0.05155,4e-05,4.8444]
[1779065593959,54.36,76922.45,3.05,-0.05139,4e-05,4.83249]
[1779065593966,54.36,76922.45,3.05,-0.05139,4e-05,4.83249]
[1779065594101,54.36,76922.45,3.05,-0.05139,4e-05,4.83249]
[1779065594126,54.37,76922.98,3.05,-0.05137,4e-05,4.8312]
[1779065596742,54.37,76938.23,3.05,-0.05073,4e-05,4.78446]
[1779065599109,54.37,76936.6,3.05,-0.05081,4e-05,4.78989]
[1779065599121,54.37,76936.6,3.05,-0.05081,4e-05,4.78989]
[1779065603712,54.37,76922.45,3.05,-0.05141,4e-05,4.83411]
[1779065604136,54.37,76922.45,3.05,-0.05141,4e-05,4.83411]
[1779065604154,54.37,76922.45,3.05,-0.05141,4e-05,4.83411]
[1779065605015,54.37,76931.86,3.05,-0.05101,4e-05,4.80514]
[1779065609165,54.37,76933.83,3.05,-0.05094,4e-05,4.79943]
[1779065609178,54.37,76933.83,3.05,-0.05094,4e-05,4.79943]
[1779065614186,54.38,76938.1,3.05,-0.05072,4e-05,4.78239]
[1779065614197,54.38,76938.1,3.05,-0.05072,4e-05,4.78239]
[1779065616323,54.38,76950.86,3.05,-0.0502,4e-05,4.74353]
[1779065618620,54.38,76956.7,3.05,-0.04996,4e-05,4.72623]
[1779065619204,54.38,76956.7,3.05,-0.04996,4e-05,4.72623]
[1779065619215,54.38,76956.7,3.05,-0.04996,4e-05,4.72623]
[1779065619223,54.38,76970.7,3.05,-0.04939,4e-05,4.6838]
[1779065624304,54.39,76975.35,3.05,-0.04921,4e-05,4.67064]
[1779065624318,54.39,76975.35,3.05,-0.04921,4e-05,4.67064]
[1779065628475,54.39,76993.94,3.05,-0.04847,4e-05,4.61568]
[1779065629325,54.39,76993.94,3.05,-0.04847,4e-05,4.61568]
[1779065629335,54.39,76993.94,3.05,-0.04847,4e-05,4.61568]
[1779065633424,54.4,76974.49,3.05,-0.04928,4e-05,4.67584]
[1779065634345,54.4,76974.49,3.05,-0.04928,4e-05,4.67584]
[1779065634355,54.4,76974.49,3.05,-0.04928,4e-05,4.67584]
[1779065639363,54.4,76967.82,3.05,-0.04957,4e-05,4.69727]
[1779065639382,54.4,76967.82,3.05,-0.04957,4e-05,4.69727]
[1779065644389,54.41,76961.52,3.05,-0.04984,4e-05,4.71758]
[1779065644394,54.41,76961.52,3.05,-0.04984,4e-05,4.71758]
[1779065649401,54.41,76960.75,3.05,-0.04989,4e-05,4.72103]
[1779065649412,54.41,76960.75,3.05,-0.04989,4e-05,4.72103]
[1779065654419,54.42,76957.83,3.05,-0.05002,4e-05,4.7311]
[1779065654431,54.42,76957.83,3.05,-0.05002,4e-05,4.7311]
[1779065659438,54.42,76960.64,3.05,-0.04992,4e-05,4.72348]
[1779065659448,54.42,76960.64,3.05,-0.04992,4e-05,4.72348]
[1779065664456,54.42,76948.55,3.05,-0.05043,4e-05,4.76117]
[1779065664466,54.42,76948.55,3.05,-0.05043,4e-05,4.76117]
[1779065669473,54.43,76938.68,3.05,-0.05085,4e-05,4.79212]
[1779065669478,54.43,76938.68,3.05,-0.05085,4e-05,4.79212]
[1779065669522,54.43,76928.52,3.05,-0.05128,4e-05,4.82357]
[1779065673278,54.43,76938.86,3.05,-0.05081,4e-05,4.78747]
[1779065674485,54.43,76938.86,3.05,-0.05081,4e-05,4.78747]
[1779065674495,54.43,76938.86,3.05,-0.05081,4e-05,4.78747]
[1779065679501,54.43,76932.66,3.05,-0.05108,4e-05,4.80734]
[1779065679512,54.43,76932.66,3.05,-0.05108,4e-05,4.80734]
[1779065681341,54.43,76921.48,3.05,-0.05155,4e-05,4.84229]
[1779065684517,54.43,76915.72,3.05,-0.0518,4e-05,4.86033]
[1779065684529,54.43,76915.72,3.05,-0.0518,4e-05,4.86033]
[1779065689535,54.44,76915.27,3.05,-0.05182,4e-05,4.86208]
[1779065689545,54.44,76915.27,3.05,-0.05182,4e-05,4.86208]
[1779065690415,54.44,76905.83,3.05,-0.05223,4e-05,4.89157]
[1779065693437,54.44,76895.98,3.05,-0.05265,4e-05,4.92234]
[1779065694552,54.44,76895.98,3.05,-0.05265,4e-05,4.92234]
[1779065694562,54.44,76895.98,3.05,-0.05265,4e-05,4.92234]
[1779065699569,54.44,76901.23,3.05,-0.05242,4e-05,4.90585]
[1779065699582,54.44,76901.23,3.05,-0.05242,4e-05,4.90585]
[1779065699607,54.44,76924.06,3.05,-0.05145,4e-05,4.83484]
[1779065701495,54.44,76934.47,3.05,-0.05102,4e-05,4.80293]
[1779065703509,54.44,76948.05,3.05,-0.05045,4e-05,4.76154]
[1779065704588,54.44,76948.05,3.05,-0.05045,4e-05,4.76154]
[1779065704600,54.44,76948.05,3.05,-0.05045,4e-05,4.76154]
[1779065707535,54.44,76959.58,3.05,-0.04998,4e-05,4.72682]
[1779065709605,54.44,76956.03,3.05,-0.05013,4e-05,4.73784]
[1779065709615,54.44,76956.03,3.05,-0.05013,4e-05,4.73784]
[1779065714625,54.45,76958.83,3.05,-0.05003,4e-05,4.73019]
[1779065714635,54.45,76958.45,3.05,-0.05005,4e-05,4.73158]
[1779065717620,54.45,76968.06,3.05,-0.04966,4e-05,4.70289]
[1779065719641,54.45,76968.37,3.05,-0.04965,4e-05,4.7024]
[1779065719653,54.45,76968.37,3.05,-0.04965,4e-05,4.7024]
[1779065722640,54.45,76954.58,3.05,-0.05023,4e-05,4.74511]
[1779065724658,54.45,76955.13,3.05,-0.05021,4e-05,4.74363]
[1779065724668,54.45,76955.13,3.05,-0.05021,4e-05,4.74363]
[1779065729677,54.46,76951.91,3.05,-0.05036,4e-05,4.75454]
[1779065729691,54.46,76951.91,3.05,-0.05036,4e-05,4.75454]
[1779065729688,54.46,76952.55,3.05,-0.05033,4e-05,4.75277]
[1779065730695,54.46,76951.71,3.05,-0.05037,4e-05,4.75555]
[1779065734698,54.46,76956.35,3.05,-0.05014,4e-05,4.73731]
[1779065734709,54.46,76956.35,3.05,-0.05014,4e-05,4.73731]
[1779065739715,54.47,76957.23,3.05,-0.05012,4e-05,4.73542]
[1779065739728,54.47,76957.23,3.05,-0.05012,4e-05,4.73542]
[1779065744734,54.47,76948.81,3.05,-0.05048,4e-05,4.76231]
[1779065744745,54.47,76948.81,3.05,-0.05048,4e-05,4.76231]
[1779065744794,54.47,76939.42,3.05,-0.05087,4e-05,4.79132]
[1779065747814,54.48,76949.76,3.05,-0.05045,4e-05,4.76006]
[1779065749755,54.48,76953.87,3.05,-0.05028,4e-05,4.74765]
[1779065749765,54.48,76953.87,3.05,-0.05028,4e-05,4.74765]
[1779065754772,54.48,76959.28,3.05,-0.05007,4e-05,4.73209]
[1779065754781,54.48,76959.28,3.05,-0.05007,4e-05,4.73209]
[1779065759787,54.48,76961.94,3.05,-0.04997,4e-05,4.72495]
[1779065759797,54.48,76961.94,3.05,-0.04997,4e-05,4.72495]
[1779065764802,54.49,76958.98,3.05,-0.05011,4e-05,4.73498]
[1779065764812,54.49,76958.98,3.05,-0.05011,4e-05,4.73498]
[1779065769816,54.49,76965.09,3.05,-0.04987,4e-05,4.71727]
[1779065769829,54.49,76965.09,3.05,-0.04987,4e-05,4.71727]
[1779065774835,54.5,76960.93,3.05,-0.05006,4e-05,4.73116]
[1779065774847,54.5,76960.93,3.05,-0.05006,4e-05,4.73116]
[1779065779852,54.5,76964.86,3.05,-0.04991,4e-05,4.72023]
[1779065779867,54.5,76964.86,3.05,-0.04991,4e-05,4.72023]
[1779065784872,54.51,76972.15,3.05,-0.04962,4e-05,4.69915]
[1779065784884,54.51,76972.15,3.05,-0.04962,4e-05,4.69915]
[1779065789894,54.51,76964.27,3.05,-0.04996,4e-05,4.7242]
[1779065789904,54.51,76964.27,3.05,-0.04996,4e-05,4.7242]
[1779065792698,54.51,76952.89,3.05,-0.0504,4e-05,4.75485]
[1779065794532,54.52,76929.84,3.05,-0.05136,4e-05,4.82598]
[1779065794910,54.52,76929.84,3.05,-0.05136,4e-05,4.82598]
[1779065794921,54.52,76929.84,3.05,-0.05136,4e-05,4.82598]
[1779065797159,54.52,76943.95,3.05,-0.05077,4e-05,4.78267]
[1779065798166,54.52,76955.17,3.05,-0.05031,4e-05,4.7484]
[1779065799929,54.52,76962.88,3.05,-0.04999,4e-05,4.72503]
[1779065799940,54.52,76962.88,3.05,-0.04999,4e-05,4.72503]
[1779065804747,54.52,76997.31,3.05,-0.04859,4e-05,4.62126]
[1779065804945,54.52,76997.31,3.05,-0.04859,4e-05,4.62126]
[1779065804960,54.52,76997.31,3.05,-0.04859,4e-05,4.62126]
[1779065805540,54.52,76997.31,3.05,-0.04859,4e-05,4.62126]
[1779065805544,54.52,77003.14,3.05,-0.04836,4e-05,4.60369]
[1779065805841,54.52,77003.14,3.05,-0.04836,4e-05,4.60369]
[1779065806220,54.52,77003.14,3.05,-0.04836,4e-05,4.60366]
[1779065807098,54.52,77003.14,3.05,-0.04836,4e-05,4.60366]
[1779065807228,54.52,76996.69,3.05,-0.04862,4e-05,4.62299]
[1779065811463,54.52,76995.2,3.05,-0.04867,4e-05,4.6272]
[1779065811469,54.52,76997.28,3.05,-0.04859,4e-05,4.62086]
[1779065811885,54.52,76997.28,3.05,-0.04859,4e-05,4.62086]
[1779065812439,54.52,77022.07,3.05,-0.04759,4e-05,4.54653]
[1779065815292,54.52,77033.7,3.05,-0.04713,4e-05,4.51191]
[1779065820327,54.52,77022.98,3.05,-0.04756,4e-05,4.54378]
[1779065821574,54.52,77022.98,3.05,-0.04756,4e-05,4.54378]
[1779065821691,54.52,77022.98,3.05,-0.04756,4e-05,4.54378]
[1779065821792,54.52,77021.87,3.05,-0.0476,4e-05,4.54712]
[1779065824305,54.52,77022.25,3.05,-0.04759,4e-05,4.54594]
[1779065824442,54.52,77021.06,3.05,-0.04763,4e-05,4.54941]
[1779065830763,54.51,77024.99,3.05,-0.04747,4e-05,4.53729]
[1779065830398,54.51,77039.26,3.05,-0.04691,4e-05,4.49501]
[1779065831406,54.51,77048.41,3.05,-0.04655,4e-05,4.46808]
[1779065835254,54.51,77049.15,3.05,-0.04652,4e-05,4.46604]
[1779065835434,54.52,77049.94,3.05,-0.04649,4e-05,4.46377]
[1779065836440,54.51,77073.69,3.05,-0.04558,4e-05,4.39424]
[1779065837447,54.52,77095.8,3.05,-0.04474,4e-05,4.33026]
[1779065840848,54.52,77100.1,3.05,-0.04458,4e-05,4.318]
[1779065840474,54.52,77109.81,3.05,-0.04422,4e-05,4.29024]
[1779065840857,54.52,77109.81,3.05,-0.04422,4e-05,4.29024]
[1779065841160,54.52,77109.81,3.05,-0.04422,4e-05,4.29024]
[1779065841505,54.52,77121.25,3.05,-0.04379,4e-05,4.25772]
[1779065841974,54.52,77121.25,3.05,-0.04379,4e-05,4.25772]
[1779065842484,54.52,77141.57,3.05,-0.04305,4e-05,4.2002]
[1779065843494,54.52,77141.57,3.05,-0.04305,4e-05,4.2002]
[1779065843528,54.52,77144.52,3.05,-0.04294,4e-05,4.19203]
[1779065848529,54.52,77139.5,3.05,-0.04313,4e-05,4.20697]
[1779065851275,54.52,77140.89,3.05,-0.04309,4e-05,4.20333]
[1779065851549,54.53,77142.36,3.05,-0.04301,4e-05,4.19637]
[1779065856701,54.54,77143.99,3.05,-0.04298,4e-05,4.19398]
[1779065856725,54.54,77143.99,3.05,-0.04298,4e-05,4.19398]
[1779065856781,54.55,77134.47,3.05,-0.04335,4e-05,4.22236]
[1779065862626,54.58,77136.01,3.05,-0.04338,4e-05,4.22483]
[1779065867664,54.61,77149.82,3.05,-0.04297,4e-05,4.19323]
[1779065872697,54.65,77146.45,3.05,-0.04319,4e-05,4.21082]
[1779065874710,54.65,77132.62,3.05,-0.04372,4e-05,4.25131]
[1779065879746,54.65,77125.62,3.05,-0.04398,4e-05,4.27147]
[1779065884781,54.66,77131.5,3.05,-0.04376,4e-05,4.25502]
[1779065888224,54.66,77125.74,3.05,-0.044,4e-05,4.27322]
[1779065888314,54.66,77125.74,3.05,-0.044,4e-05,4.27322]
[1779065888356,54.66,77125.74,3.05,-0.044,4e-05,4.27322]
[1779065888830,54.67,77114.1,3.05,-0.04444,4e-05,4.30704]
[1779065889820,54.67,77100.49,3.05,-0.04495,4e-05,4.34614]
[1779065890160,54.67,77100.49,3.05,-0.04495,4e-05,4.34614]
[1779065890828,54.66,77093.52,3.05,-0.04521,4e-05,4.36557]
[1779065895861,54.64,77093.68,3.05,-0.04513,4e-05,4.3598]
[1779065900896,54.63,77089.62,3.05,-0.04527,4e-05,4.36992]
[1779065900941,54.63,77089.62,3.05,-0.04527,4e-05,4.36992]
[1779065901903,54.63,77090.83,3.05,-0.04522,4e-05,4.36628]
[1779065906943,54.62,77089.35,3.05,-0.04525,4e-05,4.36883]
[1779065911984,54.59,77081.31,3.05,-0.04542,4e-05,4.3802]
[1779065917031,54.56,77080.91,3.05,-0.04535,4e-05,4.37452]
[1779065922095,54.52,77090.15,3.05,-0.04489,4e-05,4.33911]
[1779065928093,54.52,77097.36,3.05,-0.04459,4e-05,4.31689]
[1779065930553,54.51,77100.6,3.05,-0.04447,4e-05,4.30748]
[1779065930559,54.51,77095.09,3.05,-0.04468,4e-05,4.32317]
[1779065932136,54.51,77093.91,3.05,-0.04472,4e-05,4.32646]
[1779065932224,54.51,77095.91,3.05,-0.04464,4e-05,4.32059]
[1779065938162,54.51,77097.26,3.05,-0.04458,4e-05,4.31605]
[1779065943201,54.51,77102.25,3.05,-0.04439,4e-05,4.30119]
[1779065946228,54.51,77109.95,3.05,-0.0441,4e-05,4.27899]
[1779065946243,54.51,77109.95,3.05,-0.0441,4e-05,4.27899]
[1779065946251,54.51,77111.82,3.05,-0.04403,4e-05,4.27358]
[1779065951747,54.51,77111.8,3.05,-0.04403,4e-05,4.27335]
[1779065957299,54.5,77116.46,3.05,-0.04385,4e-05,4.25976]
[1779065962336,54.5,77113.89,3.05,-0.04394,4e-05,4.26685]
[1779065967371,54.5,77113.92,3.05,-0.04394,4e-05,4.26647]
[1779065970818,54.5,77113.7,3.05,-0.04394,4e-05,4.26699]
[1779065970838,54.5,77113.7,3.05,-0.04394,4e-05,4.26699]
[1779065970932,54.5,77116.05,3.05,-0.04386,4e-05,4.26022]
[1779065971888,54.5,77122.91,3.05,-0.04356,4e-05,4.23622]
[1779065974517,54.5,77127.81,3.05,-0.04338,4e-05,4.22231]
[1779065974561,54.5,77135.09,3.05,-0.04311,4e-05,4.20174]
[1779065977412,54.5,77133.31,3.05,-0.04318,4e-05,4.20689]
[1779065977456,54.5,77128.38,3.05,-0.04336,4e-05,4.22091]
[1779065981958,54.5,77116.36,3.05,-0.04381,4e-05,4.25513]
[1779065987421,54.5,77119.16,3.05,-0.0437,4e-05,4.24709]
[1779065987437,54.5,77119.16,3.05,-0.0437,4e-05,4.24709]
[1779065987468,54.5,77119.16,3.05,-0.0437,4e-05,4.24709]
[1779065987528,54.5,77137.08,3.05,-0.04304,4e-05,4.19629]
[1779065989269,54.5,77137.08,3.05,-0.04304,4e-05,4.19638]
[1779065989530,54.5,77146.4,3.05,-0.04271,4e-05,4.17024]
[1779065994926,54.51,77146.02,3.05,-0.04273,4e-05,4.17191]
[1779065997777,54.51,77148.25,3.05,-0.04265,4e-05,4.1661]
[1779065997785,54.51,77146.92,3.05,-0.0427,4e-05,4.16999]
[1779066001817,54.51,77144.94,3.05,-0.04278,4e-05,4.17602]
[1779066001916,54.51,77144.94,3.05,-0.04278,4e-05,4.17602]
[1779066002000,54.51,77144.94,3.05,-0.04278,4e-05,4.17602]
[1779066001951,54.51,77135.45,3.05,-0.04313,4e-05,4.20295]
[1779066002622,54.51,77135.45,3.05,-0.04313,4e-05,4.20306]
[1779066003712,54.51,77135.45,3.05,-0.04313,4e-05,4.20306]
[1779066003725,54.51,77135.45,3.05,-0.04313,4e-05,4.20306]
[1779066003762,54.51,77136.75,3.05,-0.04308,4e-05,4.19947]
[1779066006650,54.51,77148.6,3.05,-0.04266,4e-05,4.16651]
[1779066008667,54.52,77136.2,3.05,-0.04311,4e-05,4.20177]
[1779066009674,54.52,77126.16,3.05,-0.04348,4e-05,4.23028]
[1779066014706,54.52,77129.89,3.05,-0.04335,4e-05,4.22011]
[1779066019740,54.52,77123.76,3.05,-0.04358,4e-05,4.23794]
[1779066021755,54.52,77112.32,3.05,-0.04401,4e-05,4.27058]
[1779066026788,54.52,77114.48,3.05,-0.04393,4e-05,4.26452]
[1779066031825,54.52,77116.85,3.05,-0.0438,4e-05,4.25335]
[1779066036861,54.52,77109.9,3.05,-0.04406,4e-05,4.27328]
[1779066039011,54.52,77122.93,3.05,-0.04357,4e-05,4.2362]
[1779066044345,54.52,77125.13,3.05,-0.0435,4e-05,4.23032]
[1779066044774,54.52,77125.13,3.05,-0.0435,4e-05,4.23032]
[1779066044917,54.52,77125.13,3.05,-0.0435,4e-05,4.23032]
[1779066045000,54.52,77141.43,3.05,-0.0429,4e-05,4.18429]
[1779066045196,54.52,77141.43,3.05,-0.0429,4e-05,4.18429]
[1779066045954,54.52,77141.43,3.05,-0.0429,4e-05,4.18429]
[1779066047153,54.52,77143.53,3.05,-0.04283,4e-05,4.17847]
[1779066047270,54.52,77143.53,3.05,-0.04283,4e-05,4.17847]
[1779066047562,54.52,77143.53,3.05,-0.04283,4e-05,4.17847]
[1779066047938,54.52,77143.5,3.05,-0.04283,4e-05,4.17865]
[1779066048306,54.52,77143.5,3.05,-0.04283,4e-05,4.17865]
[1779066048526,54.52,77143.5,3.05,-0.04283,4e-05,4.17865]
[1779066048943,54.52,77136.0,3.05,-0.0431,4e-05,4.1999]
[1779066049954,54.52,77125.26,3.05,-0.0435,4e-05,4.23039]
[1779066053419,54.52,77121.28,3.05,-0.04365,4e-05,4.24171]
[1779066053979,54.52,77121.18,3.05,-0.04365,4e-05,4.24199]
[1779066059014,54.52,77116.01,3.05,-0.04384,4e-05,4.25662]
[1779066064051,54.52,77117.3,3.05,-0.04379,4e-05,4.2529]
[1779066069086,54.52,77116.7,3.05,-0.04381,4e-05,4.25455]
[1779066072108,54.52,77104.03,3.05,-0.04428,4e-05,4.29069]
[1779066075129,54.52,77094.4,3.05,-0.04463,4e-05,4.3173]
[1779066080477,54.52,77098.41,3.05,-0.04447,4e-05,4.30508]
[1779066081978,54.51,77124.34,3.05,-0.0435,4e-05,4.23078]
[1779066087017,54.51,77123.87,3.05,-0.04352,4e-05,4.23215]
[1779066092740,54.51,77108.03,3.05,-0.04407,4e-05,4.2727]
[1779066097908,54.51,77110.14,3.05,-0.04398,4e-05,4.26642]
[1779066097966,54.51,77110.14,3.05,-0.04398,4e-05,4.26642]
[1779066097989,54.51,77107.24,3.05,-0.04409,4e-05,4.27457]
[1779066098236,54.51,77107.24,3.05,-0.04409,4e-05,4.27457]
[1779066098321,54.51,77117.73,3.05,-0.0437,4e-05,4.24462]
[1779066099312,54.51,77117.73,3.05,-0.0437,4e-05,4.24462]
[1779066099361,54.51,77130.64,3.05,-0.04322,4e-05,4.20788]
[1779066100698,54.51,77130.64,3.05,-0.04322,4e-05,4.20788]
[1779066100761,54.51,77124.03,3.05,-0.04347,4e-05,4.22659]
[1779066106394,54.51,77122.46,3.05,-0.04352,4e-05,4.23105]
[1779066106931,54.51,77122.46,3.05,-0.04352,4e-05,4.23105]
[1779066106997,54.51,77120.27,3.05,-0.0436,4e-05,4.23712]
[1779066112880,54.51,77112.49,3.05,-0.04388,4e-05,4.2587]
[1779066118432,54.51,77109.96,3.05,-0.04397,4e-05,4.26513]
[1779066121651,54.5,77120.54,3.05,-0.04357,4e-05,4.23456]
[1779066122953,54.5,77130.84,3.05,-0.04319,4e-05,4.20525]
[1779066127020,54.5,77134.68,3.05,-0.04305,4e-05,4.19432]
[1779066127037,54.5,77134.68,3.05,-0.04305,4e-05,4.19432]
[1779066127053,54.5,77133.84,3.05,-0.04308,4e-05,4.19668]
[1779066127541,54.5,77133.84,3.05,-0.04308,4e-05,4.19668]
[1779066127573,54.5,77138.01,3.05,-0.04292,4e-05,4.18471]
[1779066129642,54.5,77138.01,3.05,-0.04292,4e-05,4.18472]
[1779066129680,54.5,77137.62,3.05,-0.04294,4e-05,4.18584]
[1779066130543,54.5,77137.62,3.05,-0.04294,4e-05,4.18584]
[1779066130558,54.5,77137.62,3.05,-0.04294,4e-05,4.18584]
[1779066132131,54.5,77134.44,3.05,-0.04305,4e-05,4.19483]
[1779066132147,54.5,77131.91,3.05,-0.04315,4e-05,4.20197]
[1779066137833,54.5,77131.48,3.05,-0.04316,4e-05,4.20311]
[1779066137919,54.5,77132.29,3.05,-0.04313,4e-05,4.20081]
[1779066143094,54.5,77122.0,3.05,-0.04351,4e-05,4.22982]
[1779066148644,54.5,77125.03,3.05,-0.04339,4e-05,4.22098]
[1779066150895,54.5,77124.41,3.05,-0.04342,4e-05,4.2227]
[1779066150901,54.5,77124.41,3.05,-0.04342,4e-05,4.2227]
[1779066150911,54.5,77122.0,3.05,-0.0435,4e-05,4.2295]
[1779066152596,54.5,77122.0,3.05,-0.04346,4e-05,4.22505]
[1779066153163,54.5,77119.2,3.05,-0.04356,4e-05,4.23296]
[1779066158463,54.5,77112.31,3.05,-0.04382,4e-05,4.25218]
[1779066158717,54.5,77108.55,3.05,-0.04395,4e-05,4.26281]
[1779066162113,54.49,77086.99,3.05,-0.04476,4e-05,4.32432]
[1779066167210,54.49,77086.87,3.05,-0.04475,4e-05,4.32381]
[1779066169271,54.49,77084.45,3.05,-0.04483,4e-05,4.33014]
[1779066169282,54.49,77084.45,3.05,-0.04483,4e-05,4.33014]
[1779066169346,54.49,77084.45,3.05,-0.04483,4e-05,4.33014]
[1779066169802,54.48,77076.24,3.05,-0.04511,4e-05,4.3513]
[1779066171226,54.48,77076.24,3.05,-0.04511,4e-05,4.3513]
[1779066171241,54.48,77068.85,3.05,-0.04539,4e-05,4.37247]
[1779066176844,54.47,77055.69,3.05,-0.04587,4e-05,4.40897]
[1779066181119,54.46,77055.65,3.05,-0.04586,4e-05,4.40808]
[1779066181194,54.46,77056.8,3.05,-0.04581,4e-05,4.4044]
[1779066186430,54.46,77057.64,3.05,-0.04577,4e-05,4.40086]
[1779066188928,54.45,77036.9,3.05,-0.04656,4e-05,4.46085]
[1779066189937,54.45,77024.15,3.05,-0.04705,4e-05,4.49811]
[1779066193963,54.45,77011.84,3.05,-0.04753,4e-05,4.53411]
[1779066194905,54.45,77011.84,3.05,-0.04753,4e-05,4.53411]
[1779066194950,54.45,77011.84,3.05,-0.04753,4e-05,4.53411]
[1779066194993,54.45,77015.97,3.05,-0.04737,4e-05,4.52175]
[1779066200011,54.45,77020.52,3.05,-0.04719,4e-05,4.50809]
[1779066205043,54.45,77029.21,3.05,-0.04685,4e-05,4.48233]
[1779066205483,54.45,77029.21,3.05,-0.04685,4e-05,4.48233]
[1779066205493,54.45,77029.21,3.05,-0.04685,4e-05,4.48233]
[1779066206051,54.45,77028.8,3.05,-0.04686,4e-05,4.48356]
[1779066207093,54.45,77028.8,3.05,-0.04686,4e-05,4.48356]
[1779066207108,54.45,77028.8,3.05,-0.04686,4e-05,4.48356]
[1779066207146,54.45,77028.8,3.05,-0.04686,4e-05,4.48356]
[1779066207153,54.45,77028.8,3.05,-0.04686,4e-05,4.48356]
[1779066207186,54.45,77023.05,3.05,-0.04709,4e-05,4.50057]
[1779066208602,54.45,77023.05,3.05,-0.04709,4e-05,4.50055]
[1779066209071,54.45,77021.55,3.05,-0.04715,4e-05,4.50497]
[1779066211753,54.45,77024.22,3.05,-0.047,4e-05,4.49247]
[1779066211881,54.45,77024.22,3.05,-0.047,4e-05,4.49247]
[1779066211902,54.45,77024.22,3.05,-0.047,4e-05,4.49247]
[1779066212094,54.45,77024.22,3.05,-0.047,4e-05,4.49247]
[1779066212120,54.45,77024.22,3.05,-0.047,4e-05,4.49247]
[1779066212160,54.45,77043.75,3.05,-0.04623,4e-05,4.43488]
[1779066212312,54.45,77043.75,3.05,-0.04623,4e-05,4.43488]
[1779066212960,54.45,77043.75,3.05,-0.04623,4e-05,4.43488]
[1779066214243,54.45,77043.58,3.05,-0.04624,4e-05,4.43506]
[1779066214111,54.44,77058.05,3.05,-0.04567,4e-05,4.39247]
[1779066215134,54.44,77064.4,3.05,-0.04543,4e-05,4.37372]
[1779066215671,54.44,77064.4,3.05,-0.04543,4e-05,4.37372]
[1779066216123,54.44,77069.24,3.05,-0.04524,4e-05,4.35944]
[1779066219943,54.44,77073.31,3.05,-0.04508,4e-05,4.3471]
[1779066219952,54.44,77073.31,3.05,-0.04508,4e-05,4.3471]
[1779066220151,54.44,77068.56,3.05,-0.04525,4e-05,4.3607]
[1779066225186,54.43,77063.77,3.05,-0.04542,4e-05,4.37363]
[1779066228208,54.43,77048.13,3.05,-0.04602,4e-05,4.41903]
[1779066233243,54.44,77046.6,3.05,-0.04609,4e-05,4.42406]
[1779066235257,54.44,77058.12,3.05,-0.04565,4e-05,4.39062]
[1779066240293,54.44,77058.07,3.05,-0.04566,4e-05,4.39157]
[1779066241035,54.44,77058.07,3.05,-0.04566,4e-05,4.39157]
[1779066241054,54.44,77058.07,3.05,-0.04566,4e-05,4.39157]
[1779066241091,54.44,77058.07,3.05,-0.04566,4e-05,4.39157]
[1779066241302,54.44,77059.07,3.05,-0.04562,4e-05,4.38882]
[1779066241389,54.44,77059.07,3.05,-0.04562,4e-05,4.38882]
[1779066241457,54.44,77059.07,3.05,-0.04562,4e-05,4.38882]
[1779066242311,54.44,77071.68,3.05,-0.04514,4e-05,4.35232]
[1779066242967,54.44,77071.68,3.05,-0.04514,4e-05,4.35232]
[1779066243314,54.43,77086.66,3.05,-0.04455,4e-05,4.30666]
[1779066248349,54.43,77094.74,3.05,-0.04423,4e-05,4.28266]
[1779066249531,54.43,77094.74,3.05,-0.04423,4e-05,4.28266]
[1779066251671,54.43,77096.63,3.05,-0.04416,4e-05,4.27695]
[1779066253895,54.4,77083.64,3.05,-0.04457,4e-05,4.30834]
[1779066255248,54.4,77083.64,3.05,-0.04457,4e-05,4.30834]
[1779066255398,54.39,77083.93,3.05,-0.04453,4e-05,4.30553]
[1779066260433,54.35,77086.36,3.05,-0.04433,4e-05,4.28989]
[1779066265472,54.32,77079.32,3.05,-0.0445,4e-05,4.30244]
[1779066270503,54.31,77078.79,3.05,-0.0445,4e-05,4.30303]
[1779066271827,54.31,77078.79,3.05,-0.0445,4e-05,4.30303]
[1779066271900,54.31,77079.26,3.05,-0.04444,4e-05,4.29685]
[1779066273748,54.31,77079.26,3.05,-0.04444,4e-05,4.29685]
[1779066274038,54.31,77085.76,3.05,-0.04419,4e-05,4.27777]
[1779066275545,54.31,77099.54,3.05,-0.04367,4e-05,4.23813]
[1779066280597,54.31,77104.24,3.05,-0.0435,4e-05,4.22442]
[1779066284009,54.31,77118.11,3.05,-0.04298,4e-05,4.18473]
[1779066288516,54.31,77117.38,3.05,-0.04301,4e-05,4.18675]
[1779066288528,54.31,77117.38,3.05,-0.04301,4e-05,4.18675]
[1779066288661,54.31,77119.92,3.05,-0.04291,4e-05,4.17953]
[1779066294178,54.31,77108.12,3.05,-0.04335,4e-05,4.21358]
[1779066299428,54.3,77105.48,3.05,-0.04343,4e-05,4.21923]
[1779066304781,54.29,77108.66,3.05,-0.04327,4e-05,4.20674]
[1779066309815,54.28,77115.37,3.05,-0.04301,4e-05,4.18675]
[1779066312843,54.29,77129.65,3.05,-0.0425,4e-05,4.14713]
[1779066317877,54.29,77122.86,3.05,-0.04276,4e-05,4.1676]
[1779066318883,54.29,77112.99,3.05,-0.04312,4e-05,4.19552]
[1779066322910,54.29,77126.52,3.05,-0.04262,4e-05,4.15697]
[1779066327945,54.29,77126.86,3.05,-0.04261,4e-05,4.15637]
[1779066332124,54.3,77115.7,3.05,-0.043,4e-05,4.18497]
[1779066338171,54.3,77112.09,3.05,-0.04314,4e-05,4.19566]
[1779066344057,54.3,77115.23,3.05,-0.04302,4e-05,4.18684]
[1779066349092,54.3,77113.61,3.05,-0.04308,4e-05,4.19148]
[1779066354127,54.31,77118.56,3.05,-0.04291,4e-05,4.17842]
[1779066359164,54.31,77117.17,3.05,-0.04298,4e-05,4.18376]
[1779066360075,54.31,77117.17,3.05,-0.04298,4e-05,4.18376]
[1779066360103,54.31,77117.17,3.05,-0.04298,4e-05,4.18376]
[1779066360178,54.31,77117.41,3.05,-0.04298,4e-05,4.18331]
[1779066362444,54.31,77117.05,3.05,-0.04299,4e-05,4.18454]
[1779066363190,54.31,77099.27,3.05,-0.04365,4e-05,4.23508]
[1779066364445,54.31,77099.27,3.05,-0.04365,4e-05,4.23508]
[1779066364451,54.31,77090.22,3.05,-0.04399,4e-05,4.26088]
[1779066367218,54.31,77080.63,3.05,-0.04434,4e-05,4.28808]
[1779066369233,54.31,77096.75,3.05,-0.04373,4e-05,4.24161]
[1779066370710,54.31,77105.37,3.05,-0.04341,4e-05,4.21672]
[1779066371250,54.31,77106.87,3.05,-0.04335,4e-05,4.21225]
[1779066373263,54.31,77117.21,3.05,-0.04298,4e-05,4.18315]
[1779066377881,54.32,77123.25,3.05,-0.04277,4e-05,4.1676]
[1779066377894,54.32,77123.25,3.05,-0.04277,4e-05,4.1676]
[1779066377974,54.32,77123.25,3.05,-0.04277,4e-05,4.1676]
[1779066378135,54.32,77123.25,3.05,-0.04277,4e-05,4.1676]
[1779066378297,54.32,77125.5,3.05,-0.0427,4e-05,4.16189]
[1779066379306,54.32,77135.1,3.05,-0.04235,4e-05,4.13496]
[1779066381643,54.32,77140.47,3.05,-0.04216,4e-05,4.12012]
[1779066382329,54.32,77145.3,3.05,-0.04199,4e-05,4.10673]
[1779066387365,54.32,77137.09,3.05,-0.04229,4e-05,4.13051]
[1779066391322,54.33,77134.36,3.05,-0.0424,4e-05,4.13852]
[1779066391399,54.33,77134.7,3.05,-0.04234,4e-05,4.13329]
[1779066395422,54.34,77124.73,3.05,-0.04274,4e-05,4.16369]
[1779066400455,54.34,77118.21,3.05,-0.04299,4e-05,4.18359]
[1779066403538,54.34,77122.86,3.05,-0.04282,4e-05,4.17048]
[1779066404049,54.34,77127.29,3.05,-0.04266,4e-05,4.15801]
[1779066404331,54.34,77127.29,3.05,-0.04266,4e-05,4.15801]
[1779066404482,54.34,77151.32,3.05,-0.04179,4e-05,4.09065]
[1779066405489,54.34,77166.94,3.05,-0.04124,4e-05,4.04705]
[1779066408149,54.34,77173.16,3.05,-0.04101,4e-05,4.02963]
[1779066408176,54.34,77173.16,3.05,-0.04101,4e-05,4.02963]
[1779066408511,54.34,77177.72,3.05,-0.04085,4e-05,4.01696]
[1779066409519,54.34,77187.58,3.05,-0.0405,3e-05,3.98979]
[1779066414561,54.34,77176.2,3.05,-0.0409,4e-05,4.02098]
[1779066417578,54.34,77164.82,3.05,-0.0413,4e-05,4.05223]
[1779066418584,54.34,77154.75,3.05,-0.04166,4e-05,4.08009]
[1779066421605,54.34,77144.72,3.05,-0.04201,4e-05,4.10753]
[1779066423709,54.34,77154.49,3.05,-0.04166,4e-05,4.07985]
[1779066427647,54.33,77164.15,3.05,-0.0413,4e-05,4.05237]
[1779066432688,54.33,77153.95,3.05,-0.04166,4e-05,4.08004]
[1779066437717,54.33,77154.67,3.05,-0.04162,4e-05,4.0772]
[1779066442753,54.32,77141.99,3.05,-0.04207,4e-05,4.1118]
[1779066447788,54.32,77126.7,3.05,-0.04261,4e-05,4.15368]
[1779066452822,54.26,77114.86,3.05,-0.04285,4e-05,4.17103]
[1779066457864,54.24,77099.52,3.05,-0.04336,4e-05,4.20983]
[1779066460902,54.24,77088.03,3.05,-0.04377,4e-05,4.24188]
[1779066464233,54.23,77083.92,3.05,-0.04391,4e-05,4.25241]
[1779066464240,54.23,77073.03,3.05,-0.04431,4e-05,4.28329]
[1779066465398,54.23,77061.13,3.05,-0.04476,4e-05,4.31721]
[1779066466053,54.23,77061.13,3.05,-0.04476,4e-05,4.31721]
[1779066466063,54.23,77061.13,3.05,-0.04476,4e-05,4.31721]
[1779066466109,54.23,77061.13,3.05,-0.04476,4e-05,4.31721]
[1779066466192,54.23,77054.78,3.05,-0.04499,4e-05,4.3351]
[1779066470198,54.22,77042.31,3.05,-0.04544,4e-05,4.36905]
[1779066475468,54.2,77043.78,3.05,-0.04535,4e-05,4.36163]
[1779066475762,54.2,77043.78,3.05,-0.04535,4e-05,4.36163]
[1779066476027,54.2,77043.78,3.05,-0.04534,4e-05,4.36101]
[1779066479050,54.19,77032.5,3.05,-0.04575,4e-05,4.39208]
[1779066480055,54.19,77043.19,3.05,-0.04533,4e-05,4.36016]
[1779066481717,54.19,77044.76,3.05,-0.04526,4e-05,4.35497]
[1779066481728,54.19,77044.76,3.05,-0.04526,4e-05,4.35497]
[1779066482069,54.18,77039.09,3.05,-0.04547,4e-05,4.3709]
[1779066483701,54.18,77035.14,3.05,-0.04562,4e-05,4.38228]
[1779066484085,54.18,77031.68,3.05,-0.04575,4e-05,4.39222]
[1779066488460,54.18,77016.1,3.05,-0.04635,4e-05,4.4372]
[1779066492398,54.17,77018.67,3.05,-0.04624,4e-05,4.429]
[1779066492413,54.17,77019.14,3.05,-0.04622,4e-05,4.42741]
[1779066494304,54.17,77019.14,3.05,-0.04621,4e-05,4.42722]
[1779066494366,54.17,77020.16,3.05,-0.04617,4e-05,4.42401]
[1779066496562,54.17,77030.5,3.05,-0.04576,4e-05,4.39322]
[1779066502055,54.17,77022.6,3.05,-0.04606,4e-05,4.41552]
[1779066505681,54.16,77033.39,3.05,-0.04563,4e-05,4.38284]
[1779066511274,54.16,77041.52,3.05,-0.04526,4e-05,4.35336]
[1779066514627,54.15,77054.46,3.05,-0.04475,4e-05,4.31528]
[1779066515216,54.15,77054.46,3.05,-0.04475,4e-05,4.31528]
[1779066518049,54.15,77062.2,3.05,-0.04445,4e-05,4.29168]
[1779066518322,54.15,77062.39,3.05,-0.04443,4e-05,4.2906]
[1779066518993,54.15,77062.39,3.05,-0.04443,4e-05,4.2906]
[1779066519331,54.15,77061.99,3.05,-0.04444,4e-05,4.29123]
[1779066522178,54.14,77053.73,3.05,-0.04474,4e-05,4.31409]
[1779066522190,54.14,77053.73,3.05,-0.04474,4e-05,4.31409]
[1779066522351,54.14,77045.03,3.05,-0.04506,4e-05,4.33879]
[1779066524807,54.13,77041.81,3.05,-0.04517,4e-05,4.34695]
[1779066525120,54.13,77041.81,3.05,-0.04517,4e-05,4.34695]
[1779066525142,54.13,77041.81,3.05,-0.04517,4e-05,4.34695]
[1779066525374,54.13,77041.64,3.05,-0.04517,4e-05,4.34683]
[1779066530407,54.12,77038.42,3.05,-0.04525,4e-05,4.35317]
[1779066534435,54.11,77052.44,3.05,-0.04469,4e-05,4.30998]
[1779066539470,54.09,77042.3,3.05,-0.04504,4e-05,4.33666]
[1779066543074,54.09,77047.56,3.05,-0.04481,4e-05,4.31957]
[1779066543197,54.09,77047.56,3.05,-0.04481,4e-05,4.31957]
[1779066543502,54.08,77055.99,3.05,-0.04449,4e-05,4.29454]
[1779066544507,54.08,77065.4,3.05,-0.04412,4e-05,4.26681]
[1779066545514,54.08,77077.25,3.05,-0.04367,4e-05,4.23224]
[1779066545970,54.08,77077.25,3.05,-0.04367,4e-05,4.23224]
[1779066546520,54.08,77076.24,3.05,-0.04371,4e-05,4.23472]
[1779066549956,54.07,77079.17,3.05,-0.04358,4e-05,4.2251]
[1779066550548,54.07,77079.78,3.05,-0.04355,4e-05,4.22295]
[1779066555584,54.06,77077.55,3.05,-0.04361,4e-05,4.22745]
[1779066560621,54.05,77080.82,3.05,-0.04347,4e-05,4.21619]
[1779066565656,54.0,77069.75,3.05,-0.04373,4e-05,4.236]
[1779066570219,53.99,77070.5,3.05,-0.04368,4e-05,4.23231]
[1779066570256,53.99,77070.5,3.05,-0.04368,4e-05,4.23231]
[1779066570692,53.99,77070.7,3.05,-0.04367,4e-05,4.23136]
[1779066573162,53.99,77075.74,3.05,-0.04343,4e-05,4.21172]
[1779066573714,53.97,77079.27,3.05,-0.04325,4e-05,4.19817]
[1779066578748,53.93,77090.16,3.05,-0.04272,4e-05,4.15745]
[1779066580860,53.93,77087.98,3.05,-0.0428,4e-05,4.16316]
[1779066581768,53.93,77088.51,3.05,-0.04278,4e-05,4.1614]
[1779066587682,53.92,77084.89,3.05,-0.04289,4e-05,4.17041]
[1779066594761,53.89,77078.21,3.05,-0.04306,4e-05,4.18307]
[1779066594841,53.87,77077.5,3.05,-0.04302,4e-05,4.17966]
[1779066595049,53.87,77077.5,3.05,-0.04302,4e-05,4.17966]
[1779066595101,53.87,77089.47,3.05,-0.04257,4e-05,4.14553]
[1779066596324,53.86,77103.69,3.05,-0.04205,4e-05,4.10475]
[1779066597914,53.86,77103.69,3.05,-0.04205,4e-05,4.10475]
[1779066597955,53.86,77101.44,3.05,-0.04211,4e-05,4.10963]
[1779066604474,53.85,77106.79,3.05,-0.04189,4e-05,4.09241]
[1779066604474,53.84,77109.79,3.05,-0.04176,4e-05,4.08243]
[1779066605459,53.84,77109.79,3.05,-0.04176,4e-05,4.08243]
[1779066605476,53.84,77110.39,3.05,-0.04172,4e-05,4.07955]
[1779066607895,53.83,77110.6,3.05,-0.0417,4e-05,4.07781]
[1779066607968,53.83,77113.87,3.05,-0.04157,4e-05,4.0675]
[1779066611981,53.81,77125.36,3.05,-0.04112,4e-05,4.03233]
[1779066613833,53.81,77127.38,3.05,-0.04104,4e-05,4.02635]
[1779066613995,53.81,77128.1,3.05,-0.04101,4e-05,4.02411]
[1779066616672,53.81,77129.6,3.05,-0.04096,4e-05,4.01954]
[1779066616748,53.81,77129.6,3.05,-0.04096,4e-05,4.01954]
[1779066616782,53.81,77129.87,3.05,-0.04094,4e-05,4.01864]
[1779066618026,53.81,77142.84,3.05,-0.04048,4e-05,3.98244]
[1779066619034,53.81,77152.57,3.05,-0.04014,4e-05,3.95596]
[1779066621049,53.82,77136.02,3.05,-0.04075,4e-05,4.0033]
[1779066622254,53.82,77136.02,3.05,-0.04075,4e-05,4.0033]
[1779066622290,53.81,77123.46,3.05,-0.04119,4e-05,4.03806]
[1779066625079,53.81,77114.46,3.05,-0.0415,4e-05,4.06195]
[1779066628135,53.8,77119.69,3.05,-0.0413,4e-05,4.04641]
[1779066628496,53.8,77119.69,3.05,-0.0413,4e-05,4.04641]
[1779066628513,53.8,77124.06,3.05,-0.04113,4e-05,4.03298]
[1779066629135,53.8,77124.06,3.05,-0.04113,4e-05,4.03298]
[1779066629227,53.8,77126.64,3.05,-0.04103,4e-05,4.02532]
[1779066632376,53.79,77126.86,3.05,-0.04097,4e-05,4.01975]
[1779066632393,53.79,77124.75,3.05,-0.04104,4e-05,4.02523]
[1779066638635,53.79,77124.23,3.05,-0.04105,4e-05,4.02532]
[1779066638702,53.79,77124.23,3.05,-0.04105,4e-05,4.02532]
[1779066638758,53.79,77124.23,3.05,-0.04105,4e-05,4.02532]
[1779066638809,53.79,77124.23,3.05,-0.04105,4e-05,4.02532]
[1779066638805,53.78,77131.68,3.05,-0.04078,4e-05,4.00423]
[1779066638889,53.78,77131.68,3.05,-0.04078,4e-05,4.00423]
[1779066639184,53.78,77147.1,3.05,-0.04023,4e-05,3.96147]
[1779066640489,53.78,77147.1,3.05,-0.04023,4e-05,3.96147]
[1779066640519,53.79,77156.51,3.05,-0.0399,3e-05,3.9356]
[1779066645905,53.79,77157.04,3.05,-0.03989,3e-05,3.93464]
[1779066648846,53.79,77156.61,3.05,-0.03991,3e-05,3.93603]
[1779066649677,53.79,77156.96,3.05,-0.0399,3e-05,3.93526]
[1779066652967,53.79,77157.59,3.05,-0.03988,3e-05,3.93384]
[1779066653164,53.79,77157.59,3.05,-0.03988,3e-05,3.93384]
[1779066653275,53.79,77158.76,3.05,-0.03984,3e-05,3.93073]
[1779066654279,53.79,77178.46,3.05,-0.03916,3e-05,3.87705]
[1779066655301,53.79,77188.88,3.05,-0.0388,3e-05,3.84876]
[1779066656776,53.81,77203.85,3.05,-0.03833,3e-05,3.81122]
[1779066659317,53.83,77213.88,3.05,-0.03807,3e-05,3.79048]
[1779066664412,53.85,77205.81,3.05,-0.03839,3e-05,3.81651]
[1779066665469,53.87,77224.75,3.05,-0.03779,3e-05,3.76869]
[1779066666163,53.87,77224.75,3.05,-0.03779,3e-05,3.76869]
[1779066666847,53.87,77224.98,3.05,-0.03779,3e-05,3.76877]
[1779066667392,53.87,77224.98,3.05,-0.03779,3e-05,3.76877]
[1779066667449,53.87,77220.48,3.05,-0.03795,3e-05,3.78115]
[1779066670458,53.9,77206.78,3.05,-0.03849,3e-05,3.82407]
[1779066673289,53.92,77200.47,3.05,-0.03876,3e-05,3.84616]
[1779066673831,53.93,77202.81,3.05,-0.03871,3e-05,3.84215]
[1779066679417,53.99,77205.47,3.05,-0.03877,3e-05,3.84701]
[1779066684557,54.04,77195.34,3.05,-0.03926,3e-05,3.88591]
[1779066689592,54.04,77187.33,3.05,-0.03954,3e-05,3.9083]
[1779066694631,54.05,77192.21,3.05,-0.03934,3e-05,3.89139]
[1779066699662,54.05,77195.0,3.05,-0.03925,3e-05,3.88459]
[1779066704697,54.05,77196.44,3.05,-0.03922,3e-05,3.88152]
[1779066709732,54.06,77202.69,3.05,-0.03901,3e-05,3.86542]
[1779066714777,54.1,77207.2,3.05,-0.03898,3e-05,3.86327]
[1779066719811,54.15,77206.39,3.05,-0.03912,3e-05,3.8745]
[1779066724846,54.18,77204.31,3.05,-0.03928,3e-05,3.88696]
[1779066729883,54.21,77201.45,3.05,-0.03946,3e-05,3.90169]
[1779066734917,54.23,77193.44,3.05,-0.03979,3e-05,3.92793]
[1779066739962,54.23,77190.12,3.05,-0.03991,3e-05,3.93732]
[1779066744997,54.23,77189.0,3.05,-0.03996,3e-05,3.94057]
[1779066750038,54.23,77186.82,3.05,-0.04003,3e-05,3.9467]
[1779066755074,54.23,77175.01,3.05,-0.04041,4e-05,3.97488]
[1779066757491,54.23,77163.6,3.05,-0.0408,4e-05,4.00546]
[1779066763128,54.23,77170.56,3.05,-0.04054,4e-05,3.98539]
[1779066768163,54.23,77172.15,3.05,-0.04049,4e-05,3.98102]
[1779066773198,54.23,77170.55,3.05,-0.04054,4e-05,3.98549]
[1779066778233,54.23,77162.08,3.05,-0.04084,4e-05,4.00862]
[1779066783268,54.22,77163.42,3.05,-0.04077,4e-05,4.00356]
[1779066788381,54.21,77161.61,3.05,-0.04082,4e-05,4.00754]
[1779066788402,54.21,77161.61,3.05,-0.04082,4e-05,4.00754]
[1779066788466,54.21,77161.61,3.05,-0.04082,4e-05,4.00754]
[1779066788554,54.21,77153.05,3.05,-0.04113,4e-05,4.0312]
[1779066790302,54.21,77153.05,3.05,-0.04113,4e-05,4.0312]
[1779066790323,54.21,77142.93,3.05,-0.04149,4e-05,4.05928]
[1779066794350,54.21,77131.8,3.05,-0.04188,4e-05,4.08987]
[1779066799385,54.21,77130.81,3.05,-0.04191,4e-05,4.09178]
[1779066800687,54.21,77130.81,3.05,-0.04191,4e-05,4.09178]
[1779066800755,54.21,77130.96,3.05,-0.0419,4e-05,4.091]
[1779066806438,54.2,77127.4,3.05,-0.04201,4e-05,4.09985]
[1779066811471,54.2,77122.04,3.05,-0.04215,4e-05,4.10975]
[1779066814864,54.19,77120.39,3.05,-0.04221,4e-05,4.11374]
[1779066814871,54.19,77120.39,3.05,-0.04221,4e-05,4.11374]
[1779066814994,54.19,77120.39,3.05,-0.04221,4e-05,4.11374]
[1779066814957,54.19,77122.45,3.05,-0.04213,4e-05,4.10774]
[1779066815497,54.19,77122.45,3.05,-0.04213,4e-05,4.10774]
[1779066820532,54.19,77121.53,3.05,-0.04215,4e-05,4.10917]
[1779066823394,54.19,77119.16,3.05,-0.04223,4e-05,4.11541]
[1779066823441,54.19,77119.16,3.05,-0.04223,4e-05,4.11541]
[1779066823553,54.19,77118.51,3.05,-0.04225,4e-05,4.11702]
[1779066825374,54.18,77121.67,3.05,-0.04213,4e-05,4.10791]
[1779066825390,54.18,77121.67,3.05,-0.04213,4e-05,4.10791]
[1779066825567,54.18,77121.67,3.05,-0.04213,4e-05,4.10771]
[1779066830602,54.18,77122.09,3.05,-0.0421,4e-05,4.10551]
[1779066833623,54.18,77125.89,3.05,-0.04196,4e-05,4.09429]
[1779066835637,54.18,77125.68,3.05,-0.04196,4e-05,4.09452]
[1779066841039,54.17,77126.88,3.05,-0.04191,4e-05,4.09044]
[1779066841059,54.17,77125.33,3.05,-0.04196,4e-05,4.0946]
[1779066841681,54.17,77124.97,3.05,-0.04197,4e-05,4.09543]
[1779066842942,54.17,77124.97,3.05,-0.04197,4e-05,4.09543]
[1779066842957,54.17,77124.97,3.05,-0.04197,4e-05,4.09543]
[1779066843013,54.17,77131.4,3.05,-0.04174,4e-05,4.07724]
[1779066848749,54.16,77122.42,3.05,-0.04205,4e-05,4.10133]
[1779066853774,54.16,77113.62,3.05,-0.04235,4e-05,4.12502]
[1779066857878,54.16,77108.17,3.05,-0.04254,4e-05,4.1397]
[1779066857939,54.16,77108.17,3.05,-0.04254,4e-05,4.1397]
[1779066858040,54.16,77096.33,3.05,-0.04298,4e-05,4.17301]
[1779066858447,54.16,77096.33,3.05,-0.04298,4e-05,4.17301]
[1779066858816,54.15,77095.7,3.05,-0.043,4e-05,4.17449]
[1779066859822,54.15,77086.29,3.05,-0.04334,4e-05,4.20094]
[1779066863080,54.15,77081.21,3.05,-0.04351,4e-05,4.21437]
[1779066864074,54.15,77066.05,3.05,-0.04408,4e-05,4.25752]
[1779066865865,54.14,77045.34,3.05,-0.04485,4e-05,4.31664]
[1779066867435,54.14,77039.17,3.05,-0.04508,4e-05,4.33406]
[1779066867880,54.14,77035.29,3.05,-0.04523,4e-05,4.34482]
[1779066869078,54.14,77035.29,3.05,-0.04523,4e-05,4.34482]
[1779066869892,54.13,77035.13,3.05,-0.04522,4e-05,4.34412]
[1779066872036,54.13,77035.05,3.05,-0.04521,4e-05,4.34378]
[1779066872064,54.13,77047.53,3.05,-0.04468,4e-05,4.3024]
[1779066877950,54.11,77056.82,3.05,-0.04429,4e-05,4.27259]
[1779066882991,54.1,77054.46,3.05,-0.04435,4e-05,4.27707]
[1779066888019,54.09,77044.31,3.05,-0.04471,4e-05,4.30404]
[1779066890034,54.09,77033.84,3.05,-0.04509,4e-05,4.33347]
[1779066893057,54.08,77023.67,3.05,-0.04547,4e-05,4.36151]
[1779066894063,54.08,77013.57,3.05,-0.04585,4e-05,4.39057]
[1779066899111,54.06,77006.8,3.05,-0.04607,4e-05,4.4072]
[1779066900584,54.06,77004.77,3.05,-0.04614,4e-05,4.41251]
[1779066900712,54.06,77004.77,3.05,-0.04614,4e-05,4.41251]
[1779066901126,54.06,76999.26,3.05,-0.04636,4e-05,4.42881]
[1779066902132,54.06,76987.74,3.05,-0.0468,4e-05,4.46207]
[1779066902275,54.06,76987.74,3.05,-0.0468,4e-05,4.46207]
[1779066902424,54.06,76987.74,3.05,-0.0468,4e-05,4.46207]
[1779066903138,54.06,76978.58,3.05,-0.04716,4e-05,4.48909]
[1779066906731,54.05,76987.24,3.05,-0.0468,4e-05,4.46226]
[1779066907166,54.05,76986.71,3.05,-0.04682,4e-05,4.46355]
[1779066908173,54.05,76975.63,3.05,-0.04726,4e-05,4.49631]
[1779066908650,54.05,76975.63,3.05,-0.04726,4e-05,4.49631]
[1779066909180,54.05,76963.93,3.05,-0.04773,4e-05,4.5314]
[1779066911195,54.05,76952.23,3.05,-0.0482,4e-05,4.56652]
[1779066914215,54.05,76937.69,3.05,-0.04879,4e-05,4.61017]
[1779066916230,54.04,76925.48,3.05,-0.04929,4e-05,4.64698]
[1779066917964,54.04,76920.56,3.05,-0.04949,4e-05,4.66178]
[1779066917978,54.04,76920.56,3.05,-0.04949,4e-05,4.66178]
[1779066918243,54.04,76907.17,3.05,-0.05004,4e-05,4.70262]
[1779066920385,54.04,76888.1,3.05,-0.05084,4e-05,4.76087]
[1779066922969,54.04,76881.83,3.05,-0.0511,4e-05,4.77997]
[1779066922985,54.04,76881.83,3.05,-0.0511,4e-05,4.77997]
[1779066923024,54.03,76884.78,3.05,-0.05096,4e-05,4.76991]
[1779066923680,54.03,76884.78,3.05,-0.05096,4e-05,4.76991]
[1779066929320,54.02,76893.75,3.05,-0.05055,4e-05,4.73995]
[1779066931265,54.02,76893.75,3.05,-0.05055,4e-05,4.73995]
[1779066934268,54.02,76924.13,3.05,-0.04921,4e-05,4.64023]
[1779066934854,54.02,76937.3,3.05,-0.04867,4e-05,4.60011]
[1779066936272,54.02,76937.3,3.05,-0.04867,4e-05,4.60011]
[1779066936284,54.02,76937.3,3.05,-0.04867,4e-05,4.59988]
[1779066941295,54.01,76943.61,3.05,-0.0484,4e-05,4.58019]
[1779066941309,54.01,76943.61,3.05,-0.0484,4e-05,4.58019]
[1779066942413,54.01,76934.24,3.05,-0.04878,4e-05,4.6084]
[1779066943922,54.01,76934.24,3.05,-0.04878,4e-05,4.6084]
[1779066945451,54.01,76946.53,3.05,-0.04828,4e-05,4.57068]
[1779066945498,54.01,76946.53,3.05,-0.04828,4e-05,4.57068]
[1779066945712,54.01,76946.53,3.05,-0.04828,4e-05,4.57068]
[1779066945751,54.01,76946.53,3.05,-0.04828,4e-05,4.57068]
[1779066945798,54.01,76955.53,3.05,-0.04791,4e-05,4.5435]
[1779066947537,54.01,76955.53,3.05,-0.04791,4e-05,4.54339]
[1779066947557,54.01,76988.28,3.05,-0.0466,4e-05,4.44529]
[1779066953498,54.01,76980.59,3.05,-0.04691,4e-05,4.4687]
[1779066956848,54.01,76962.74,3.05,-0.04763,4e-05,4.52226]
[1779066958767,54.01,76962.74,3.05,-0.04763,4e-05,4.52225]
[1779066958843,54.01,76960.85,3.05,-0.0477,4e-05,4.5279]
[1779066959911,54.01,76960.85,3.05,-0.0477,4e-05,4.5279]
[1779066959921,54.01,76960.85,3.05,-0.0477,4e-05,4.5279]
[1779066959948,54.01,76960.85,3.05,-0.0477,4e-05,4.5279]
[1779066960062,54.01,76960.85,3.05,-0.0477,4e-05,4.5279]
[1779066960168,54.01,76960.85,3.05,-0.0477,4e-05,4.5279]
[1779066960252,54.01,76960.85,3.05,-0.0477,4e-05,4.5279]
[1779066960248,54.01,76954.66,3.05,-0.04795,4e-05,4.54647]
[1779066960489,54.01,76954.66,3.05,-0.04795,4e-05,4.54647]
[1779066961262,54.01,76954.66,3.05,-0.04795,4e-05,4.54647]
[1779066960561,54.01,76943.41,3.05,-0.04841,4e-05,4.58048]
[1779066961802,54.01,76943.41,3.05,-0.04841,4e-05,4.58048]
[1779066961810,54.01,76943.41,3.05,-0.04841,4e-05,4.58048]
[1779066961820,54.01,76938.19,3.05,-0.04862,4e-05,4.59625]
[1779066966266,54.01,76930.91,3.05,-0.04891,4e-05,4.61796]
[1779066966276,54.01,76930.91,3.05,-0.04891,4e-05,4.61796]
[1779066966303,54.01,76929.59,3.05,-0.04896,4e-05,4.62163]
[1779066966817,54.01,76929.59,3.05,-0.04896,4e-05,4.62163]
[1779066966829,54.01,76929.59,3.05,-0.04896,4e-05,4.62163]
[1779066968658,54.01,76914.77,3.05,-0.04957,4e-05,4.66659]
[1779066971284,54.01,76914.05,3.05,-0.0496,4e-05,4.66859]
[1779066971310,54.01,76914.05,3.05,-0.0496,4e-05,4.66859]
[1779066971841,54.0,76913.28,3.05,-0.04963,4e-05,4.67047]
[1779066971852,54.0,76913.28,3.05,-0.04963,4e-05,4.67047]
[1779066973503,54.0,76905.93,3.05,-0.04993,4e-05,4.69281]
[1779066973780,54.0,76905.93,3.05,-0.04993,4e-05,4.69281]
[1779066973857,54.0,76910.54,3.05,-0.04973,4e-05,4.67836]
[1779066979261,54.0,76913.78,3.05,-0.04959,4e-05,4.66749]
[1779066979074,54.0,76902.29,3.05,-0.05006,4e-05,4.70246]
[1779066984255,53.99,76906.09,3.05,-0.04989,4e-05,4.69014]
[1779066989154,53.99,76925.13,3.05,-0.04908,4e-05,4.63019]
[1779066992786,53.98,76933.29,3.05,-0.04869,4e-05,4.60028]
[1779066997829,53.98,76935.58,3.05,-0.04859,4e-05,4.59267]
[1779067002856,53.98,76933.0,3.05,-0.04869,4e-05,4.59978]
[1779067006302,53.98,76920.22,3.05,-0.04921,4e-05,4.63814]
[1779067009494,53.97,76927.07,3.05,-0.04892,4e-05,4.61685]
[1779067011421,53.97,76932.87,3.05,-0.04868,4e-05,4.59886]
[1779067016959,53.97,76923.8,3.05,-0.04904,4e-05,4.62589]
[1779067021994,53.97,76912.17,3.05,-0.04952,4e-05,4.66096]
[1779067024896,53.97,76918.53,3.05,-0.04925,4e-05,4.64102]
[1779067026820,53.96,76920.15,3.05,-0.04917,4e-05,4.63567]
[1779067032065,53.96,76934.64,3.05,-0.04857,4e-05,4.59061]
[1779067036101,53.96,76944.9,3.05,-0.04814,4e-05,4.55901]
[1779067037466,53.96,76949.79,3.05,-0.04794,4e-05,4.54404]
[1779067037900,53.96,76949.79,3.05,-0.04794,4e-05,4.54404]
[1779067038106,53.96,76950.89,3.05,-0.04789,4e-05,4.54065]
[1779067039242,53.96,76950.89,3.05,-0.04789,4e-05,4.54065]
[1779067039320,53.96,76940.34,3.05,-0.04832,4e-05,4.57251]
[1779067039951,53.96,76940.34,3.05,-0.04832,4e-05,4.57251]
[1779067040120,53.96,76940.34,3.05,-0.04832,4e-05,4.57243]
[1779067041606,53.96,76939.11,3.05,-0.04837,4e-05,4.57616]
[1779067044477,53.96,76934.0,3.05,-0.04858,4e-05,4.59136]
[1779067048230,53.95,76919.12,3.05,-0.04919,4e-05,4.63643]
[1779067054222,53.95,76914.52,3.05,-0.04931,4e-05,4.64458]
[1779067057243,53.95,76924.9,3.05,-0.04888,4e-05,4.61225]
[1779067062279,53.94,76923.96,3.05,-0.0489,4e-05,4.61433]
[1779067067322,53.94,76929.0,3.05,-0.04869,4e-05,4.59821]
[1779067070601,53.94,76937.12,3.05,-0.04835,4e-05,4.57321]
[1779067072116,53.94,76942.36,3.05,-0.04813,4e-05,4.55723]
[1779067072351,53.94,76949.52,3.05,-0.04784,4e-05,4.53551]
[1779067072883,53.94,76949.52,3.05,-0.04784,4e-05,4.53551]
[1779067073358,53.94,76961.53,3.05,-0.04736,4e-05,4.49933]
[1779067073502,53.94,76961.53,3.05,-0.04736,4e-05,4.49933]
[1779067074257,53.94,76961.53,3.05,-0.04736,4e-05,4.49933]
[1779067074366,53.94,76967.03,3.05,-0.04714,4e-05,4.48286]
[1779067077387,53.94,76952.04,3.05,-0.04774,4e-05,4.52796]
[1779067080407,53.94,76942.77,3.05,-0.04812,4e-05,4.55577]
[1779067082141,53.94,76938.07,3.05,-0.04831,4e-05,4.56993]
[1779067082147,53.94,76938.07,3.05,-0.04831,4e-05,4.56993]
[1779067082154,53.94,76938.07,3.05,-0.04831,4e-05,4.56993]
[1779067082422,53.94,76933.39,3.05,-0.0485,4e-05,4.58403]
[1779067087146,53.93,76928.83,3.05,-0.04868,4e-05,4.59748]
[1779067087157,53.93,76928.83,3.05,-0.04868,4e-05,4.59748]
[1779067087370,53.93,76929.11,3.05,-0.04866,4e-05,4.59634]
[1779067089329,53.93,76929.11,3.05,-0.04866,4e-05,4.59634]
[1779067089336,53.93,76929.11,3.05,-0.04866,4e-05,4.59634]
[1779067089392,53.93,76930.8,3.05,-0.04859,4e-05,4.5909]
[1779067094282,53.93,76929.76,3.05,-0.04863,4e-05,4.59365]
[1779067094284,53.93,76929.76,3.05,-0.04863,4e-05,4.59365]
[1779067094377,53.93,76926.05,3.05,-0.04877,4e-05,4.60462]
[1779067095616,53.93,76926.05,3.05,-0.04877,4e-05,4.60462]
[1779067095718,53.93,76921.28,3.05,-0.04897,4e-05,4.619]
[1779067097789,53.93,76921.28,3.05,-0.04897,4e-05,4.619]
[1779067097796,53.93,76921.28,3.05,-0.04897,4e-05,4.619]
[1779067097871,53.93,76919.64,3.05,-0.04903,4e-05,4.62365]
[1779067103570,53.92,76915.68,3.05,-0.04918,4e-05,4.63469]
[1779067107204,53.92,76902.18,3.05,-0.04973,4e-05,4.67534]
[1779067108215,53.92,76902.18,3.05,-0.04973,4e-05,4.67534]
[1779067110033,53.92,76915.13,3.05,-0.04919,4e-05,4.63512]
[1779067113223,53.91,76912.53,3.05,-0.04925,4e-05,4.63808]
[1779067113230,53.91,76912.53,3.05,-0.04925,4e-05,4.63808]
[1779067116999,53.91,76908.41,3.05,-0.04941,4e-05,4.64999]
[1779067122702,53.9,76910.02,3.05,-0.04932,4e-05,4.6438]
[1779067126734,53.9,76920.03,3.05,-0.0489,4e-05,4.61254]
[1779067131771,53.9,76923.15,3.05,-0.04876,4e-05,4.60247]
[1779067134791,53.9,76913.07,3.05,-0.04918,4e-05,4.63286]
[1779067140244,53.89,76906.62,3.05,-0.04943,4e-05,4.65156]
[1779067145868,53.89,76898.78,3.05,-0.04974,4e-05,4.67466]
[1779067150318,53.88,76914.54,3.05,-0.04908,4e-05,4.62535]
[1779067153924,53.88,76900.91,3.05,-0.04964,4e-05,4.6667]
[1779067158959,53.88,76898.38,3.05,-0.04973,4e-05,4.67346]
[1779067163996,53.87,76908.96,3.05,-0.04927,4e-05,4.64001]
[1779067169326,53.87,76908.35,3.05,-0.04929,4e-05,4.6411]
[1779067175075,53.87,76914.72,3.05,-0.04897,4e-05,4.61612]
[1779067180537,53.86,76907.97,3.05,-0.04924,4e-05,4.63599]
[1779067186152,53.86,76902.33,3.05,-0.04946,4e-05,4.65246]
[1779067189735,53.86,76902.34,3.05,-0.04945,4e-05,4.65189]
[1779067192961,53.86,76892.91,3.05,-0.04984,4e-05,4.68036]
[1779067198236,53.85,76898.33,3.05,-0.0496,4e-05,4.66219]
[1779067202646,53.85,76899.23,3.05,-0.04955,4e-05,4.6587]
[1779067203547,53.85,76899.23,3.05,-0.04955,4e-05,4.6587]
[1779067203557,53.85,76899.23,3.05,-0.04955,4e-05,4.6587]
[1779067204063,53.85,76902.64,3.05,-0.04941,4e-05,4.64822]
[1779067204279,53.84,76918.23,3.05,-0.04875,4e-05,4.60015]
[1779067206102,53.84,76921.3,3.05,-0.04863,4e-05,4.59079]
[1779067206119,53.84,76921.3,3.05,-0.04863,4e-05,4.59079]
[1779067206295,53.84,76918.79,3.05,-0.04873,4e-05,4.59827]
[1779067207670,53.84,76921.83,3.05,-0.0486,4e-05,4.58891]
[1779067209336,53.84,76920.71,3.05,-0.04865,4e-05,4.59225]
[1779067212336,53.84,76933.91,3.05,-0.0481,4e-05,4.55182]
[1779067213228,53.84,76933.91,3.05,-0.0481,4e-05,4.55182]
[1779067213238,53.84,76933.91,3.05,-0.0481,4e-05,4.55182]
[1779067213343,53.84,76935.92,3.05,-0.04802,4e-05,4.5457]
[1779067215231,53.84,76934.29,3.05,-0.04809,4e-05,4.55062]
[1779067215357,53.84,76936.23,3.05,-0.04801,4e-05,4.54472]
[1779067220400,53.84,76937.61,3.05,-0.04795,4e-05,4.5405]
[1779067220865,53.84,76937.61,3.05,-0.04795,4e-05,4.5405]
[1779067220950,53.84,76937.61,3.05,-0.04795,4e-05,4.5405]
[1779067221040,53.84,76937.61,3.05,-0.04795,4e-05,4.5405]
[1779067221073,53.84,76937.61,3.05,-0.04795,4e-05,4.5405]
[1779067221353,53.84,76937.61,3.05,-0.04795,4e-05,4.5405]
[1779067221440,53.84,76943.73,3.05,-0.0477,4e-05,4.522]
[1779067222761,53.84,76944.32,3.05,-0.04768,4e-05,4.52022]
[1779067223426,53.84,76955.17,3.05,-0.04724,4e-05,4.48757]
[1779067228458,53.84,76949.18,3.05,-0.04749,4e-05,4.50612]
[1779067229728,53.84,76945.18,3.05,-0.04765,4e-05,4.51824]
[1779067230471,53.84,76944.15,3.05,-0.04769,4e-05,4.52138]
[1779067235505,53.84,76944.72,3.05,-0.04763,4e-05,4.51529]
[1779067235854,53.84,76944.72,3.05,-0.04763,4e-05,4.51529]
[1779067236513,53.85,76944.51,3.05,-0.04764,4e-05,4.51597]
[1779067240550,53.85,76926.15,3.05,-0.04839,4e-05,4.57178]
[1779067240754,53.85,76926.15,3.05,-0.04839,4e-05,4.57178]
[1779067240782,53.85,76926.15,3.05,-0.04839,4e-05,4.57178]
[1779067241128,53.85,76926.15,3.05,-0.04839,4e-05,4.57178]
[1779067241392,53.85,76926.15,3.05,-0.04839,4e-05,4.57178]
[1779067241552,53.85,76925.48,3.05,-0.04842,4e-05,4.57391]
[1779067242167,53.85,76925.48,3.05,-0.04842,4e-05,4.57391]
[1779067242564,53.85,76907.71,3.05,-0.04915,4e-05,4.62823]
[1779067243570,53.85,76896.18,3.05,-0.04963,4e-05,4.66351]
[1779067247171,53.84,76904.86,3.05,-0.04926,4e-05,4.63629]
[1779067247183,53.84,76904.86,3.05,-0.04926,4e-05,4.63629]
[1779067247594,53.84,76904.5,3.05,-0.04927,4e-05,4.63725]
[1779067249521,53.84,76898.98,3.05,-0.0495,4e-05,4.65406]
[1779067251621,53.84,76883.35,3.05,-0.05015,4e-05,4.70167]
[1779067252416,53.84,76883.35,3.05,-0.05015,4e-05,4.70167]
[1779067257033,53.83,76870.48,3.05,-0.05068,4e-05,4.74021]
[1779067259681,53.83,76851.15,3.05,-0.0515,4e-05,4.80016]
[1779067262802,53.83,76856.84,3.05,-0.05125,4e-05,4.78188]
[1779067262831,53.83,76852.61,3.05,-0.05143,4e-05,4.79494]
[1779067268828,53.82,76854.09,3.05,-0.05135,4e-05,4.7891]
[1779067275237,53.81,76852.75,3.05,-0.05135,4e-05,4.78935]
[1779067275856,53.81,76850.72,3.05,-0.05144,4e-05,4.79594]
[1779067276018,53.81,76850.72,3.05,-0.05144,4e-05,4.79594]
[1779067276026,53.81,76840.99,3.05,-0.05187,4e-05,4.82651]
[1779067277670,53.81,76830.68,3.05,-0.05232,4e-05,4.85941]
[1779067277884,53.81,76830.68,3.05,-0.05232,4e-05,4.85941]
[1779067280843,53.81,76838.03,3.05,-0.05201,4e-05,4.83661]
[1779067281039,53.81,76838.03,3.05,-0.05201,4e-05,4.83661]
[1779067281488,53.81,76838.03,3.05,-0.05201,4e-05,4.83661]
[1779067281686,53.81,76810.73,3.05,-0.05321,4e-05,4.92328]
[1779067282862,53.81,76792.09,3.05,-0.05404,4e-05,4.98302]
[1779067285852,53.81,76792.74,3.05,-0.05401,4e-05,4.98105]
[1779067285864,53.81,76792.74,3.05,-0.05401,4e-05,4.98105]
[1779067286499,53.81,76792.74,3.05,-0.05401,4e-05,4.98105]
[1779067286514,53.81,76792.74,3.05,-0.05401,4e-05,4.98105]
[1779067286540,53.81,76790.82,3.05,-0.0541,4e-05,4.98746]
[1779067290869,53.81,76784.97,3.05,-0.05436,5e-05,5.00626]
[1779067290880,53.81,76784.97,3.05,-0.05436,5e-05,5.00626]
[1779067290938,53.81,76784.97,3.05,-0.05436,5e-05,5.00626]
[1779067294982,53.81,76798.12,3.05,-0.05372,4e-05,4.95872]
[1779067295889,53.81,76798.12,3.05,-0.05372,4e-05,4.95872]
[1779067295901,53.81,76798.12,3.05,-0.05372,4e-05,4.95872]
[1779067295990,53.81,76808.42,3.05,-0.05326,4e-05,4.9258]
[1779067297968,53.81,76817.48,3.05,-0.05286,4e-05,4.89711]
[1779067300907,53.81,76825.55,3.05,-0.05251,4e-05,4.87183]
[1779067300918,53.81,76825.55,3.05,-0.05251,4e-05,4.87183]
[1779067303625,53.82,76837.78,3.05,-0.05199,4e-05,4.83379]
[1779067305360,53.82,76834.41,3.05,-0.05214,4e-05,4.84465]
[1779067305450,53.82,76840.06,3.05,-0.0519,4e-05,4.82728]
[1779067305922,53.82,76840.06,3.05,-0.0519,4e-05,4.82728]
[1779067305932,53.82,76840.06,3.05,-0.0519,4e-05,4.82728]
[1779067308051,53.82,76856.24,3.05,-0.0512,4e-05,4.77701]
[1779067310940,53.84,76853.36,3.05,-0.05137,4e-05,4.78952]
[1779067310953,53.84,76853.36,3.05,-0.05137,4e-05,4.78952]
[1779067315962,53.84,76852.25,3.05,-0.05144,4e-05,4.79458]
[1779067315972,53.84,76852.25,3.05,-0.05144,4e-05,4.79458]
[1779067319121,53.85,76865.7,3.05,-0.05088,4e-05,4.75381]
[1779067320393,53.85,76874.8,3.05,-0.05051,4e-05,4.72631]
[1779067320980,53.85,76874.8,3.05,-0.05051,4e-05,4.72631]
[1779067320990,53.85,76874.8,3.05,-0.05051,4e-05,4.72631]
[1779067322425,53.86,76890.67,3.05,-0.04985,4e-05,4.6781]
[1779067324166,53.86,76902.39,3.05,-0.04936,4e-05,4.64248]
[1779067325164,53.86,76916.43,3.05,-0.04879,4e-05,4.59993]
[1779067325996,53.86,76916.43,3.05,-0.04879,4e-05,4.59993]
[1779067326005,53.86,76916.43,3.05,-0.04879,4e-05,4.59993]
[1779067327102,53.86,76914.53,3.05,-0.04887,4e-05,4.60614]
[1779067331011,53.87,76912.3,3.05,-0.04898,4e-05,4.61446]
[1779067331021,53.87,76912.3,3.05,-0.04898,4e-05,4.61446]
[1779067331636,53.87,76923.84,3.05,-0.04851,4e-05,4.57992]
[1779067336027,53.87,76928.02,3.05,-0.04835,4e-05,4.5675]
[1779067336041,53.87,76928.02,3.05,-0.04835,4e-05,4.5675]
[1779067336673,53.87,76926.23,3.05,-0.04842,4e-05,4.57301]
[1779067337337,53.87,76940.6,3.05,-0.04783,4e-05,4.52947]
[1779067341049,53.87,76949.24,3.05,-0.04749,4e-05,4.50374]
[1779067341060,53.87,76949.24,3.05,-0.04749,4e-05,4.50374]
[1779067341706,53.88,76924.62,3.05,-0.0485,4e-05,4.57848]
[1779067346067,53.88,76931.7,3.05,-0.04821,4e-05,4.55729]
[1779067346077,53.88,76931.7,3.05,-0.04821,4e-05,4.55729]
[1779067349905,53.88,76929.07,3.05,-0.04832,4e-05,4.56562]
[1779067350764,53.88,76933.84,3.05,-0.04813,4e-05,4.55122]
[1779067352821,53.88,76939.56,3.05,-0.04785,4e-05,4.52927]
[1779067352833,53.88,76939.56,3.05,-0.04785,4e-05,4.52927]
[1779067352853,53.88,76939.56,3.05,-0.04785,4e-05,4.52927]
[1779067353369,53.88,76945.69,3.05,-0.0476,4e-05,4.51078]
[1779067354435,53.88,76945.69,3.05,-0.0476,4e-05,4.51078]
[1779067354436,53.88,76945.69,3.05,-0.0476,4e-05,4.51078]
[1779067354522,53.88,76947.84,3.05,-0.04751,4e-05,4.50434]
[1779067359172,53.88,76953.65,3.05,-0.04728,4e-05,4.48704]
[1779067359183,53.88,76953.65,3.05,-0.04728,4e-05,4.48704]
[1779067361530,53.88,76944.13,3.05,-0.04767,4e-05,4.51578]
[1779067364444,53.88,76919.32,3.05,-0.04868,4e-05,4.59099]
[1779067368453,53.88,76926.33,3.05,-0.04839,4e-05,4.56942]
[1779067368496,53.88,76912.91,3.05,-0.04894,4e-05,4.61023]
[1779067373510,53.88,76907.16,3.05,-0.04918,4e-05,4.62742]
[1779067375948,53.88,76901.63,3.05,-0.0494,4e-05,4.64418]
[1779067380647,53.87,76885.56,3.05,-0.05007,4e-05,4.69326]
[1779067386599,53.87,76881.41,3.05,-0.05023,4e-05,4.70465]
[1779067391640,53.86,76883.15,3.05,-0.05013,4e-05,4.69783]
[1779067394775,53.86,76860.32,3.05,-0.0511,4e-05,4.76855]
[1779067397677,53.86,76849.43,3.05,-0.05157,4e-05,4.80245]
[1779067402734,53.86,76845.13,3.05,-0.05174,4e-05,4.81512]
[1779067406739,53.85,76863.6,3.05,-0.05094,4e-05,4.7565]
[1779067408757,53.85,76873.97,3.05,-0.05049,4e-05,4.72404]
[1779067411775,53.85,76863.21,3.05,-0.05091,4e-05,4.75291]
[1779067416810,53.85,76862.58,3.05,-0.05094,4e-05,4.75515]
[1779067418107,53.85,76865.25,3.05,-0.05082,4e-05,4.74689]
[1779067419447,53.85,76867.13,3.05,-0.05074,4e-05,4.74077]
[1779067419834,53.85,76867.61,3.05,-0.05072,4e-05,4.73901]
[1779067422433,53.85,76867.78,3.05,-0.0507,4e-05,4.73795]
[1779067425619,53.85,76870.18,3.05,-0.05059,4e-05,4.72966]
[1779067425873,53.84,76875.42,3.05,-0.05036,4e-05,4.71312]
[1779067431774,53.84,76880.84,3.05,-0.05012,4e-05,4.69543]
[1779067433929,53.84,76896.97,3.05,-0.04943,4e-05,4.64496]
[1779067437958,53.83,76908.28,3.05,-0.04896,4e-05,4.60983]
[1779067439154,53.83,76908.28,3.05,-0.04896,4e-05,4.60983]
[1779067440031,53.83,76909.84,3.05,-0.04889,4e-05,4.60499]
[1779067440118,53.83,76906.56,3.05,-0.04903,4e-05,4.61496]
[1779067446014,53.83,76910.99,3.05,-0.04884,4e-05,4.601]
[1779067451050,53.83,76921.83,3.05,-0.04839,4e-05,4.56772]
[1779067455083,53.83,76933.31,3.05,-0.04792,4e-05,4.53284]
[1779067457512,53.83,76941.69,3.05,-0.04758,4e-05,4.50748]
[1779067459108,53.83,76924.23,3.05,-0.04829,4e-05,4.56025]
[1779067462518,53.83,76916.64,3.05,-0.0486,4e-05,4.58309]
[1779067462528,53.83,76916.64,3.05,-0.0486,4e-05,4.58309]
[1779067465360,53.83,76911.8,3.05,-0.04879,4e-05,4.59739]
[1779067465440,53.83,76902.21,3.05,-0.04918,4e-05,4.62633]
[1779067471207,53.82,76898.88,3.05,-0.04926,4e-05,4.6307]
[1779067476243,53.82,76912.9,3.05,-0.04866,4e-05,4.5866]
[1779067481282,53.81,76908.58,3.05,-0.04883,4e-05,4.59881]
[1779067483322,53.81,76891.24,3.05,-0.04954,4e-05,4.65155]
[1779067488332,53.8,76882.32,3.05,-0.0499,4e-05,4.67759]
[1779067493366,53.8,76882.37,3.05,-0.04987,4e-05,4.67571]
[1779067498401,53.79,76887.16,3.05,-0.04965,4e-05,4.65931]
[1779067503439,53.78,76889.82,3.05,-0.04952,4e-05,4.64963]
[1779067504930,53.78,76899.8,3.05,-0.0491,4e-05,4.61844]
[1779067510486,53.77,76889.91,3.05,-0.04949,4e-05,4.64735]
[1779067515521,53.77,76883.8,3.05,-0.04973,4e-05,4.66478]
[1779067520554,53.76,76883.48,3.05,-0.04972,4e-05,4.66445]
[1779067525593,53.76,76870.47,3.05,-0.05025,4e-05,4.70331]
[1779067526662,53.76,76870.47,3.05,-0.05025,4e-05,4.70331]
[1779067526749,53.76,76855.08,3.05,-0.05091,4e-05,4.75118]
[1779067528753,53.76,76854.45,3.05,-0.05093,4e-05,4.75309]
[1779067528844,53.75,76846.57,3.05,-0.05127,4e-05,4.77765]
[1779067534655,53.75,76852.71,3.05,-0.05095,4e-05,4.75286]
[1779067539691,53.75,76852.58,3.05,-0.05094,4e-05,4.75213]
[1779067543719,53.74,76863.88,3.05,-0.05045,4e-05,4.71603]
[1779067548755,53.73,76867.83,3.05,-0.05026,4e-05,4.70209]
[1779067549816,53.73,76867.83,3.05,-0.05026,4e-05,4.70209]
[1779067549855,53.73,76880.84,3.05,-0.0497,4e-05,4.66148]
[1779067551636,53.73,76880.74,3.05,-0.0497,4e-05,4.66147]
[1779067556809,53.73,76886.52,3.05,-0.04944,4e-05,4.64213]
[1779067561845,53.72,76888.76,3.05,-0.04933,4e-05,4.63411]
[1779067566879,53.72,76890.34,3.05,-0.04925,4e-05,4.62822]
[1779067571915,53.71,76895.03,3.05,-0.04904,4e-05,4.61288]
[1779067576949,53.71,76891.36,3.05,-0.04918,4e-05,4.62325]
[1779067577959,53.71,76880.06,3.05,-0.04965,4e-05,4.65786]
[1779067578728,53.71,76880.06,3.05,-0.04965,4e-05,4.65786]
[1779067580266,53.71,76880.56,3.05,-0.04963,4e-05,4.65581]
[1779067580977,53.7,76884.8,3.05,-0.04944,4e-05,4.6425]
[1779067586013,53.7,76886.6,3.05,-0.04936,4e-05,4.63602]
[1779067588027,53.7,76870.09,3.05,-0.05005,4e-05,4.68657]
[1779067593481,53.69,76871.98,3.05,-0.0499,4e-05,4.67451]
[1779067599161,53.68,76865.91,3.05,-0.05013,4e-05,4.69157]
[1779067604199,53.68,76868.54,3.05,-0.05,4e-05,4.68186]
[1779067609231,53.67,76874.31,3.05,-0.04974,4e-05,4.66252]
[1779067610983,53.67,76874.31,3.05,-0.04974,4e-05,4.66252]
[1779067611190,53.67,76873.74,3.05,-0.04975,4e-05,4.66372]
[1779067611256,53.67,76855.19,3.05,-0.05054,4e-05,4.72131]
[1779067612864,53.67,76844.03,3.05,-0.05101,4e-05,4.7555]
[1779067613917,53.67,76844.03,3.05,-0.05101,4e-05,4.7555]
[1779067616281,53.66,76830.79,3.05,-0.05156,4e-05,4.79574]
[1779067618592,53.66,76827.43,3.05,-0.0517,4e-05,4.80583]
[1779067618651,53.66,76811.24,3.05,-0.05241,4e-05,4.85654]
[1779067619935,53.65,76800.73,3.05,-0.05287,4e-05,4.88962]
[1779067623600,53.66,76796.24,3.05,-0.05307,4e-05,4.90416]
[1779067623612,53.66,76796.24,3.05,-0.05307,4e-05,4.90416]
[1779067623681,53.66,76797.53,3.05,-0.05301,4e-05,4.90024]
[1779067626350,53.66,76807.66,3.05,-0.05257,4e-05,4.86819]
[1779067628618,53.66,76812.55,3.05,-0.05235,4e-05,4.85282]
[1779067628629,53.66,76812.55,3.05,-0.05235,4e-05,4.85282]
[1779067633638,53.66,76811.14,3.05,-0.05243,4e-05,4.85816]
[1779067633646,53.66,76811.14,3.05,-0.05243,4e-05,4.85816]
[1779067633647,53.66,76811.14,3.05,-0.05243,4e-05,4.85816]
[1779067633814,53.66,76811.14,3.05,-0.05243,4e-05,4.85816]
[1779067633845,53.66,76812.64,3.05,-0.05237,4e-05,4.85378]
[1779067637428,53.67,76822.56,3.05,-0.05194,4e-05,4.823]
[1779067638656,53.67,76822.56,3.05,-0.05194,4e-05,4.823]
[1779067638666,53.67,76822.56,3.05,-0.05194,4e-05,4.823]
[1779067643671,53.67,76829.6,3.05,-0.05165,4e-05,4.80201]
[1779067643681,53.67,76829.6,3.05,-0.05165,4e-05,4.80201]
[1779067652887,53.68,76838.32,3.05,-0.05127,4e-05,4.77279]
[1779067653692,53.69,76846.66,3.05,-0.05092,4e-05,4.74735]
[1779067653706,53.69,76846.66,3.05,-0.05092,4e-05,4.74735]
[1779067655554,53.69,76856.71,3.05,-0.0505,4e-05,4.71672]
[1779067658711,53.69,76861.17,3.05,-0.05032,4e-05,4.70364]
[1779067658723,53.69,76861.17,3.05,-0.05032,4e-05,4.70364]
[1779067661967,53.7,76871.61,3.05,-0.04989,4e-05,4.67249]
[1779067662765,53.7,76881.19,3.05,-0.0495,4e-05,4.64425]
[1779067663728,53.7,76881.19,3.05,-0.0495,4e-05,4.64425]
[1779067663739,53.7,76881.19,3.05,-0.0495,4e-05,4.64425]
[1779067666632,53.71,76871.71,3.05,-0.04992,4e-05,4.67492]
[1779067668749,53.71,76863.17,3.05,-0.05029,4e-05,4.70184]
[1779067668760,53.71,76863.17,3.05,-0.05029,4e-05,4.70184]
[1779067672676,53.72,76846.76,3.05,-0.05102,4e-05,4.75509]
[1779067673767,53.72,76846.76,3.05,-0.05102,4e-05,4.75509]
[1779067673780,53.72,76846.76,3.05,-0.05102,4e-05,4.75509]
[1779067675697,53.72,76834.59,3.05,-0.05156,4e-05,4.79404]
[1779067678786,53.73,76829.58,3.05,-0.05178,4e-05,4.81024]
[1779067678796,53.73,76829.58,3.05,-0.05178,4e-05,4.81024]
[1779067683804,53.73,76826.84,3.05,-0.05191,4e-05,4.81991]
[1779067683817,53.73,76826.84,3.05,-0.05191,4e-05,4.81991]
[1779067688825,53.74,76831.25,3.05,-0.05174,4e-05,4.80708]
[1779067688862,53.74,76831.25,3.05,-0.05174,4e-05,4.80708]
[1779067690809,53.74,76854.87,3.05,-0.05073,4e-05,4.73375]
[1779067693867,53.74,76857.3,3.05,-0.05063,4e-05,4.72686]
[1779067693880,53.74,76857.3,3.05,-0.05063,4e-05,4.72686]
[1779067698888,53.75,76853.15,3.05,-0.05083,4e-05,4.74157]
[1779067698898,53.75,76853.15,3.05,-0.05083,4e-05,4.74157]
[1779067703909,53.76,76851.47,3.05,-0.05093,4e-05,4.74844]
[1779067703917,53.76,76851.47,3.05,-0.05093,4e-05,4.74844]
[1779067708924,53.76,76854.01,3.05,-0.05084,4e-05,4.7422]
[1779067708933,53.76,76854.01,3.05,-0.05084,4e-05,4.7422]
[1779067712101,53.77,76862.22,3.05,-0.05046,4e-05,4.71333]
[1779067713943,53.77,76862.22,3.05,-0.05047,4e-05,4.7137]
[1779067713954,53.77,76862.22,3.05,-0.05047,4e-05,4.7137]
[1779067718959,53.78,76867.29,3.05,-0.05028,4e-05,4.69984]
[1779067718971,53.78,76867.29,3.05,-0.05028,4e-05,4.69984]
[1779067721102,53.78,76877.27,3.05,-0.04987,4e-05,4.67005]
[1779067723976,53.79,76875.89,3.05,-0.04994,4e-05,4.67508]
[1779067723986,53.79,76875.89,3.05,-0.04994,4e-05,4.67508]
[1779067728996,53.79,76868.76,3.05,-0.05027,4e-05,4.69903]
[1779067729008,53.79,76868.76,3.05,-0.05027,4e-05,4.69903]
[1779067731727,53.8,76855.7,3.05,-0.05084,4e-05,4.74064]
[1779067733122,53.8,76842.45,3.05,-0.05141,4e-05,4.78263]
[1779067734018,53.8,76842.45,3.05,-0.05141,4e-05,4.78263]
[1779067734029,53.8,76842.45,3.05,-0.05141,4e-05,4.78263]
[1779067734128,53.8,76828.46,3.05,-0.05202,4e-05,4.82683]
[1779067737148,53.8,76818.95,3.05,-0.05245,4e-05,4.85726]
[1779067739035,53.8,76819.61,3.05,-0.05242,4e-05,4.85527]
[1779067739044,53.8,76819.61,3.05,-0.05242,4e-05,4.85527]
[1779067744052,53.81,76811.44,3.05,-0.05279,4e-05,4.88191]
[1779067744062,53.81,76811.44,3.05,-0.05279,4e-05,4.88191]
[1779067749070,53.81,76818.17,3.05,-0.0525,4e-05,4.86139]
[1779067749081,53.81,76818.17,3.05,-0.0525,4e-05,4.86139]
[1779067754090,53.82,76821.31,3.05,-0.05238,4e-05,4.85265]
[1779067754100,53.82,76821.31,3.05,-0.05238,4e-05,4.85265]
[1779067759108,53.82,76821.05,3.05,-0.05241,4e-05,4.85462]
[1779067759125,53.82,76821.05,3.05,-0.05241,4e-05,4.85462]
[1779067764133,53.83,76829.33,3.05,-0.05206,4e-05,4.82961]
[1779067764142,53.83,76829.33,3.05,-0.05206,4e-05,4.82961]
[1779067769150,53.83,76835.47,3.05,-0.05181,4e-05,4.81158]
[1779067769158,53.83,76835.47,3.05,-0.05181,4e-05,4.81158]
[1779067771387,53.84,76850.19,3.05,-0.05114,4e-05,4.76181]
[1779067774164,53.84,76848.63,3.05,-0.05121,4e-05,4.76694]
[1779067774174,53.84,76848.63,3.05,-0.05121,4e-05,4.76694]
[1779067774172,53.84,76844.35,3.05,-0.05141,4e-05,4.78084]
[1779067774759,53.84,76842.63,3.05,-0.05148,4e-05,4.78648]
[1779067777040,53.84,76831.11,3.05,-0.05199,4e-05,4.82315]
[1779067779179,53.84,76831.11,3.05,-0.05199,4e-05,4.82315]
[1779067779190,53.84,76831.11,3.05,-0.05199,4e-05,4.82315]
[1779067779446,53.84,76821.41,3.05,-0.05242,4e-05,4.85412]
[1779067784196,53.85,76818.03,3.05,-0.05257,4e-05,4.86526]
[1779067784208,53.85,76818.03,3.05,-0.05257,4e-05,4.86526]
[1779067789215,53.85,76821.97,3.05,-0.05241,4e-05,4.85369]
[1779067789227,53.85,76821.97,3.05,-0.05241,4e-05,4.85369]
[1779067794238,53.85,76815.21,3.05,-0.05272,4e-05,4.87567]
[1779067794251,53.85,76815.21,3.05,-0.05272,4e-05,4.87567]
[1779067799257,53.86,76813.75,3.05,-0.05279,4e-05,4.88092]
[1779067799268,53.86,76813.75,3.05,-0.05279,4e-05,4.88092]
[1779067803629,53.86,76802.04,3.05,-0.05332,4e-05,4.91898]
[1779067804285,53.86,76802.04,3.05,-0.05332,4e-05,4.91898]
[1779067809292,53.86,76807.25,3.05,-0.0531,4e-05,4.90302]
[1779067809303,53.86,76807.25,3.05,-0.0531,4e-05,4.90302]
[1779067809671,53.86,76816.91,3.05,-0.05268,4e-05,4.87273]
[1779067811683,53.86,76828.74,3.05,-0.05216,4e-05,4.83557]
[1779067813697,53.87,76842.49,3.05,-0.05157,4e-05,4.79291]
[1779067814308,53.87,76842.49,3.05,-0.05157,4e-05,4.79291]
[1779067814318,53.87,76842.49,3.05,-0.05157,4e-05,4.79291]
[1779067818733,53.87,76830.59,3.05,-0.05211,4e-05,4.83176]
[1779067819323,53.87,76830.59,3.05,-0.05211,4e-05,4.83176]
[1779067819335,53.87,76830.59,3.05,-0.05211,4e-05,4.83176]
[1779067824341,53.88,76837.8,3.05,-0.0518,4e-05,4.80981]
[1779067824352,53.88,76837.8,3.05,-0.0518,4e-05,4.80981]
[1779067827798,53.88,76826.76,3.05,-0.05229,4e-05,4.8452]
[1779067829356,53.88,76823.13,3.05,-0.05245,4e-05,4.85678]
[1779067829368,53.88,76823.13,3.05,-0.05245,4e-05,4.85678]
[1779067834372,53.88,76814.36,3.05,-0.0528,4e-05,4.88043]
[1779067834382,53.88,76814.36,3.05,-0.0528,4e-05,4.88043]
[1779067837400,53.88,76801.49,3.05,-0.05338,4e-05,4.92199]
[1779067839390,53.89,76798.28,3.05,-0.05353,4e-05,4.93245]
[1779067839408,53.89,76798.28,3.05,-0.05353,4e-05,4.93245]
[1779067844414,53.89,76803.25,3.05,-0.05331,4e-05,4.91727]
[1779067844423,53.89,76803.25,3.05,-0.05331,4e-05,4.91727]
[1779067847924,53.89,76794.2,3.05,-0.05372,4e-05,4.94652]
[1779067849430,53.89,76794.3,3.05,-0.05372,4e-05,4.94638]
[1779067849440,53.89,76794.3,3.05,-0.05372,4e-05,4.94638]
[1779067854452,53.89,76781.49,3.05,-0.0543,5e-05,4.98764]
[1779067854461,53.89,76781.49,3.05,-0.0543,5e-05,4.98764]
[1779067859471,53.89,76789.91,3.05,-0.05392,4e-05,4.9608]
[1779067859481,53.89,76789.91,3.05,-0.05392,4e-05,4.9608]
[1779067863050,53.89,76780.27,3.05,-0.05436,5e-05,4.99199]
[1779067864492,53.89,76780.73,3.05,-0.05434,5e-05,4.99053]
[1779067864498,53.89,76780.73,3.05,-0.05434,5e-05,4.99053]
[1779067869507,53.89,76782.21,3.05,-0.05427,5e-05,4.98582]
[1779067869517,53.89,76782.21,3.05,-0.05427,5e-05,4.98582]
[1779067870099,53.89,76791.44,3.05,-0.05386,4e-05,4.95624]
[1779067874523,53.89,76785.63,3.05,-0.05412,4e-05,4.97505]
[1779067874533,53.89,76785.63,3.05,-0.05412,4e-05,4.97505]
[1779067879538,53.9,76801.97,3.05,-0.0534,4e-05,4.92318]
[1779067879549,53.9,76801.97,3.05,-0.0534,4e-05,4.92318]
[1779067884554,53.9,76795.67,3.05,-0.05368,4e-05,4.94375]
[1779067884563,53.9,76795.67,3.05,-0.05368,4e-05,4.94375]
[1779067889571,53.9,76786.97,3.05,-0.05408,4e-05,4.97183]
[1779067889581,53.9,76786.97,3.05,-0.05408,4e-05,4.97183]
[1779067894587,53.9,76786.32,3.05,-0.05406,4e-05,4.96922]
[1779067894597,53.9,76786.32,3.05,-0.05406,4e-05,4.96922]
[1779067899604,53.9,76785.52,3.05,-0.0541,4e-05,4.9719]
[1779067899613,53.9,76785.52,3.05,-0.0541,4e-05,4.9719]
[1779067904625,53.9,76788.02,3.05,-0.05399,4e-05,4.96396]
[1779067904634,53.9,76788.02,3.05,-0.05399,4e-05,4.96396]
[1779067909388,53.9,76770.06,3.05,-0.0548,5e-05,5.02177]
[1779067909644,53.9,76770.06,3.05,-0.0548,5e-05,5.02177]
[1779067909655,53.9,76770.06,3.05,-0.0548,5e-05,5.02177]
[1779067912409,53.9,76780.23,3.05,-0.05432,5e-05,4.98764]
[1779067914664,53.9,76782.95,3.05,-0.0542,5e-05,4.97889]
[1779067914676,53.9,76782.95,3.05,-0.0542,5e-05,4.97889]
[1779067918251,53.9,76792.82,3.05,-0.05375,4e-05,4.9473]
[1779067919681,53.9,76792.82,3.05,-0.05375,4e-05,4.9473]
[1779067919695,53.9,76792.82,3.05,-0.05375,4e-05,4.9473]
[1779067924703,53.9,76800.18,3.05,-0.05343,4e-05,4.9241]
[1779067924715,53.9,76800.18,3.05,-0.05343,4e-05,4.9241]
[1779067927521,53.9,76810.15,3.05,-0.05299,4e-05,4.89269]
[1779067929722,53.9,76812.44,3.05,-0.05289,4e-05,4.88554]
[1779067929731,53.9,76812.44,3.05,-0.05289,4e-05,4.88554]
[1779067932347,53.9,76796.93,3.05,-0.05359,4e-05,4.93534]
[1779067934740,53.9,76789.36,3.05,-0.05392,4e-05,4.95959]
[1779067934757,53.9,76789.36,3.05,-0.05392,4e-05,4.95959]
[1779067937093,53.9,76800.3,3.05,-0.05344,4e-05,4.92463]
[1779067939766,53.9,76805.03,3.05,-0.05323,4e-05,4.90974]
[1779067939776,53.9,76805.03,3.05,-0.05323,4e-05,4.90974]
[1779067942633,53.9,76795.85,3.05,-0.05364,4e-05,4.9393]
[1779067944783,53.9,76796.24,3.05,-0.05362,4e-05,4.93809]
[1779067944795,53.9,76796.24,3.05,-0.05362,4e-05,4.93809]
[1779067944817,53.9,76806.66,3.05,-0.05316,4e-05,4.90492]
[1779067949803,53.9,76802.06,3.05,-0.05337,4e-05,4.91987]
[1779067949815,53.9,76802.06,3.05,-0.05337,4e-05,4.91987]
[1779067953744,53.91,76786.59,3.05,-0.05402,4e-05,4.96476]
[1779067954823,53.91,76786.59,3.05,-0.05402,4e-05,4.96476]
[1779067954833,53.91,76786.59,3.05,-0.05402,4e-05,4.96476]
[1779067956034,53.91,76772.11,3.05,-0.05467,5e-05,5.01132]
[1779067958766,53.9,76788.3,3.05,-0.05392,4e-05,4.95763]
[1779067959839,53.9,76788.3,3.05,-0.05392,4e-05,4.95763]
[1779067959852,53.9,76788.3,3.05,-0.05392,4e-05,4.95763]
[1779067959953,53.9,76797.83,3.05,-0.05349,4e-05,4.92718]
[1779067964857,53.9,76795.97,3.05,-0.05358,4e-05,4.93338]
[1779067964869,53.9,76795.97,3.05,-0.05358,4e-05,4.93338]
[1779067969875,53.9,76803.22,3.05,-0.05326,4e-05,4.91049]
[1779067969889,53.9,76803.22,3.05,-0.05326,4e-05,4.91049]
[1779067974909,53.9,76810.34,3.05,-0.05294,4e-05,4.88798]
[1779067979916,53.9,76807.18,3.05,-0.05309,4e-05,4.89822]
[1779067979929,53.9,76807.18,3.05,-0.05309,4e-05,4.89822]
[1779067983338,53.9,76790.83,3.05,-0.05382,4e-05,4.95044]
[1779067984935,53.9,76785.25,3.05,-0.05407,4e-05,4.96836]
[1779067984953,53.9,76785.25,3.05,-0.05407,4e-05,4.96836]
[1779067986255,53.9,76773.35,3.05,-0.0546,5e-05,5.00659]
[1779067989105,53.9,76769.93,3.05,-0.05476,5e-05,5.01756]
[1779067989180,53.9,76768.45,3.05,-0.0548,5e-05,5.02076]
[1779067993881,53.89,76768.33,3.05,-0.0548,5e-05,5.02021]
[1779067994077,53.89,76768.33,3.05,-0.0548,5e-05,5.02021]
[1779067994086,53.89,76756.01,3.05,-0.05536,5e-05,5.05999]
[1779067998360,53.87,76755.78,3.05,-0.05532,5e-05,5.05697]
[1779067998383,53.86,76760.63,3.05,-0.05506,5e-05,5.03883]
[1779067998887,53.86,76760.63,3.05,-0.05506,5e-05,5.03883]
[1779067998893,53.86,76760.63,3.05,-0.05506,5e-05,5.03883]
[1779067999073,53.86,76760.63,3.05,-0.05506,5e-05,5.03883]
[1779068002093,53.86,76772.32,3.05,-0.05451,5e-05,4.9998]
[1779068003899,53.86,76772.4,3.05,-0.05451,5e-05,4.99949]
[1779068003910,53.86,76772.4,3.05,-0.05451,5e-05,4.99949]
[1779068005116,53.86,76783.24,3.05,-0.05402,4e-05,4.96457]
[1779068008916,53.86,76785.28,3.05,-0.05393,4e-05,4.95808]
[1779068008927,53.86,76785.28,3.05,-0.05393,4e-05,4.95808]
[1779068013935,53.86,76779.25,3.05,-0.05415,5e-05,4.97271]
[1779068013945,53.86,76779.25,3.05,-0.05415,5e-05,4.97271]
[1779068018951,53.86,76775.47,3.05,-0.05432,5e-05,4.98483]
[1779068018963,53.86,76775.47,3.05,-0.05432,5e-05,4.98483]
[1779068023971,53.86,76780.42,3.05,-0.0541,5e-05,4.96888]
[1779068023985,53.86,76780.42,3.05,-0.0541,5e-05,4.96888]
[1779068025259,53.86,76768.74,3.05,-0.05463,5e-05,5.0065]
[1779068026010,53.86,76768.74,3.05,-0.05463,5e-05,5.0065]
[1779068031065,53.86,76770.12,3.05,-0.05456,5e-05,5.0019]
[1779068034639,53.86,76770.78,3.05,-0.05453,5e-05,4.99969]
[1779068036338,53.86,76790.42,3.05,-0.05365,4e-05,4.93665]
[1779068037345,53.86,76803.68,3.05,-0.05306,4e-05,4.89445]
[1779068039646,53.86,76808.46,3.05,-0.05285,4e-05,4.87957]
[1779068039656,53.86,76808.46,3.05,-0.05285,4e-05,4.87957]
[1779068043093,53.86,76813.7,3.05,-0.05262,4e-05,4.86343]
[1779068043387,53.86,76814.83,3.05,-0.05258,4e-05,4.85991]
[1779068048104,53.86,76818.35,3.05,-0.05242,4e-05,4.84891]
[1779068048113,53.86,76818.35,3.05,-0.05242,4e-05,4.84891]
[1779068051317,53.86,76809.79,3.05,-0.0528,4e-05,4.87611]
[1779068051789,53.86,76807.19,3.05,-0.05292,4e-05,4.88437]
[1779068052449,53.86,76807.59,3.05,-0.0529,4e-05,4.8831]
[1779068053118,53.86,76807.59,3.05,-0.0529,4e-05,4.8831]
[1779068053127,53.86,76807.59,3.05,-0.0529,4e-05,4.8831]
[1779068058131,53.86,76810.16,3.05,-0.05278,4e-05,4.87494]
[1779068058146,53.86,76810.16,3.05,-0.05278,4e-05,4.87494]
[1779068063156,53.86,76804.92,3.05,-0.05302,4e-05,4.89166]
[1779068063166,53.86,76804.92,3.05,-0.05302,4e-05,4.89166]
[1779068067555,53.86,76793.7,3.05,-0.05352,4e-05,4.92743]
[1779068068173,53.86,76793.7,3.05,-0.05352,4e-05,4.92743]
[1779068068184,53.86,76793.7,3.05,-0.05352,4e-05,4.92743]
[1779068069570,53.86,76780.16,3.05,-0.05412,5e-05,4.97076]
[1779068071584,53.86,76791.48,3.05,-0.05357,4e-05,4.92975]
[1779068073192,53.86,76795.45,3.05,-0.05339,4e-05,4.91714]
[1779068073207,53.86,76795.45,3.05,-0.05339,4e-05,4.91714]
[1779068075613,53.86,76774.76,3.05,-0.05432,5e-05,4.98354]
[1779068076620,53.86,76757.97,3.05,-0.05509,5e-05,5.03771]
[1779068078216,53.86,76757.97,3.05,-0.05509,5e-05,5.03771]
[1779068078228,53.86,76757.97,3.05,-0.05509,5e-05,5.03771]
[1779068078604,53.86,76747.11,3.05,-0.05558,5e-05,5.07278]
[1779068083081,53.84,76752.98,3.05,-0.05523,5e-05,5.04797]
[1779068083233,53.84,76752.98,3.05,-0.05523,5e-05,5.04797]
[1779068083244,53.84,76752.98,3.05,-0.05523,5e-05,5.04797]
[1779068083363,53.83,76739.34,3.05,-0.05584,5e-05,5.09113]
[1779068085686,53.83,76728.81,3.05,-0.05633,5e-05,5.12513]
[1779068086685,53.83,76728.81,3.05,-0.05633,5e-05,5.12513]
[1779068087205,53.83,76721.6,3.05,-0.05666,5e-05,5.14852]
[1779068088255,53.83,76721.6,3.05,-0.05666,5e-05,5.14852]
[1779068088281,53.83,76721.6,3.05,-0.05666,5e-05,5.14852]
[1779068088297,53.83,76707.13,3.05,-0.05733,5e-05,5.19562]
[1779068089714,53.83,76695.89,3.05,-0.05786,5e-05,5.23245]
[1779068093289,53.82,76702.02,3.05,-0.05756,5e-05,5.21136]
[1779068093302,53.82,76702.02,3.05,-0.05756,5e-05,5.21136]
[1779068094208,53.82,76714.76,3.05,-0.05695,5e-05,5.16856]
[1779068095756,53.82,76725.04,3.05,-0.05646,5e-05,5.13412]
[1779068098310,53.82,76730.33,3.05,-0.05621,5e-05,5.11654]
[1779068098322,53.82,76730.33,3.05,-0.05621,5e-05,5.11654]
[1779068100184,53.81,76731.72,3.05,-0.05614,5e-05,5.11154]
[1779068100217,53.81,76721.96,3.05,-0.05659,5e-05,5.14329]
[1779068101236,53.81,76707.89,3.05,-0.05725,5e-05,5.18939]
[1779068103839,53.81,76707.42,3.05,-0.05726,5e-05,5.19035]
[1779068105752,53.81,76711.93,3.05,-0.05704,5e-05,5.17514]
[1779068107098,53.81,76730.13,3.05,-0.05618,5e-05,5.11482]
[1779068110864,53.8,76740.6,3.05,-0.05569,5e-05,5.07981]
[1779068112578,53.8,76765.99,3.05,-0.05452,5e-05,4.99728]
[1779068117913,53.8,76768.79,3.05,-0.05439,5e-05,4.9882]
[1779068119927,53.8,76756.85,3.05,-0.05494,5e-05,5.02672]
[1779068122954,53.8,76744.33,3.05,-0.05551,5e-05,5.06712]
[1779068128044,53.8,76742.53,3.05,-0.05558,5e-05,5.0725]
[1779068128134,53.8,76742.53,3.05,-0.05558,5e-05,5.0725]
[1779068128249,53.8,76758.37,3.05,-0.05485,5e-05,5.02097]
[1779068130011,53.8,76775.72,3.05,-0.05407,5e-05,4.96487]
[1779068132396,53.8,76773.88,3.05,-0.0541,5e-05,4.96602]
[1779068132463,53.8,76756.61,3.05,-0.05489,5e-05,5.02179]
[1779068134039,53.8,76742.03,3.05,-0.05555,5e-05,5.06906]
[1779068138561,53.8,76756.06,3.05,-0.0549,5e-05,5.02294]
[1779068140393,53.8,76756.06,3.05,-0.0549,5e-05,5.02294]
[1779068140592,53.8,76756.06,3.05,-0.0549,5e-05,5.02294]
[1779068140470,53.8,76767.75,3.05,-0.05437,5e-05,4.98519]
[1779068141088,53.8,76767.75,3.05,-0.05437,5e-05,4.98518]
[1779068142279,53.8,76793.08,3.05,-0.05323,4e-05,4.90401]
[1779068145203,53.8,76792.72,3.05,-0.05325,4e-05,4.9054]
[1779068145600,53.8,76792.72,3.05,-0.05325,4e-05,4.9054]
[1779068145614,53.8,76792.72,3.05,-0.05325,4e-05,4.9054]
[1779068145225,53.8,76803.21,3.05,-0.05279,4e-05,4.87215]
[1779068150622,53.8,76807.81,3.05,-0.05259,4e-05,4.85768]
[1779068150633,53.8,76807.81,3.05,-0.05259,4e-05,4.85768]
[1779068150637,53.8,76807.81,3.05,-0.05259,4e-05,4.85768]
[1779068150631,53.8,76818.01,3.05,-0.05214,4e-05,4.8252]
[1779068151157,53.8,76818.01,3.05,-0.05214,4e-05,4.8252]
[1779068153470,53.8,76830.88,3.05,-0.05157,4e-05,4.78457]
[1779068155641,53.8,76830.78,3.05,-0.05158,4e-05,4.78489]
[1779068155653,53.8,76830.78,3.05,-0.05158,4e-05,4.78489]
[1779068155671,53.8,76854.46,3.05,-0.05056,4e-05,4.71098]
[1779068157651,53.8,76855.88,3.05,-0.0505,4e-05,4.7067]
[1779068159363,53.8,76857.73,3.05,-0.05042,4e-05,4.70111]
[1779068159420,53.8,76826.73,3.05,-0.05176,4e-05,4.79826]
[1779068164371,53.8,76825.13,3.05,-0.05183,4e-05,4.80337]
[1779068164382,53.8,76825.13,3.05,-0.05183,4e-05,4.80337]
[1779068164466,53.8,76820.55,3.05,-0.05203,4e-05,4.81777]
[1779068166029,53.8,76820.55,3.05,-0.05203,4e-05,4.81775]
[1779068171305,53.8,76825.52,3.05,-0.05181,4e-05,4.80203]
[1779068176333,53.8,76830.93,3.05,-0.05158,4e-05,4.78521]
[1779068180400,53.8,76841.77,3.05,-0.05112,4e-05,4.75144]
[1779068186402,53.8,76841.8,3.05,-0.05112,4e-05,4.75183]
[1779068191437,53.8,76831.18,3.05,-0.05154,4e-05,4.7808]
[1779068193452,53.8,76820.66,3.05,-0.052,4e-05,4.81391]
[1779068194460,53.8,76810.36,3.05,-0.05245,4e-05,4.84642]
[1779068197482,53.8,76798.82,3.05,-0.05296,4e-05,4.88281]
[1779068202515,53.8,76796.22,3.05,-0.05306,4e-05,4.89038]
[1779068207551,53.8,76796.64,3.05,-0.05303,4e-05,4.88826]
[1779068212586,53.8,76798.81,3.05,-0.05293,4e-05,4.88104]
[1779068217622,53.79,76808.05,3.05,-0.05252,4e-05,4.85109]
[1779068222656,53.79,76815.21,3.05,-0.0522,4e-05,4.82808]
[1779068225678,53.79,76824.9,3.05,-0.05177,4e-05,4.79744]
[1779068226686,53.79,76835.36,3.05,-0.05132,4e-05,4.76461]
[1779068231720,53.79,76825.97,3.05,-0.05173,4e-05,4.79436]
[1779068235778,53.79,76819.58,3.05,-0.05201,4e-05,4.81449]
[1779068235887,53.79,76817.22,3.05,-0.05211,4e-05,4.82191]
[1779068236764,53.79,76799.94,3.05,-0.05287,4e-05,4.87662]
[1779068237630,53.79,76799.94,3.05,-0.05287,4e-05,4.87662]
[1779068237770,53.79,76783.62,3.05,-0.0536,4e-05,4.92887]
[1779068238776,53.8,76770.12,3.05,-0.05423,5e-05,4.97339]
[1779068239780,53.8,76753.47,3.05,-0.05498,5e-05,5.02719]
[1779068240788,53.8,76742.66,3.05,-0.05548,5e-05,5.06224]
[1779068240893,53.8,76742.66,3.05,-0.05548,5e-05,5.06224]
[1779068240903,53.8,76742.66,3.05,-0.05548,5e-05,5.06224]
[1779068245909,53.8,76741.62,3.05,-0.05552,5e-05,5.06508]
[1779068245920,53.8,76741.62,3.05,-0.05552,5e-05,5.06508]
[1779068247541,53.8,76741.62,3.05,-0.05552,5e-05,5.06498]
[1779068249432,53.79,76751.0,3.05,-0.05508,5e-05,5.03434]
[1779068250926,53.79,76760.96,3.05,-0.05463,5e-05,5.00204]
[1779068250939,53.79,76760.96,3.05,-0.05463,5e-05,5.00204]
[1779068255950,53.79,76770.55,3.05,-0.05415,5e-05,4.96636]
[1779068255963,53.79,76770.55,3.05,-0.05415,5e-05,4.96636]
[1779068255968,53.79,76770.55,3.05,-0.05415,5e-05,4.96636]
[1779068258166,53.79,76775.81,3.05,-0.05391,5e-05,4.94956]
[1779068258225,53.8,76769.96,3.05,-0.05418,5e-05,4.96848]
[1779068260931,53.8,76754.8,3.05,-0.05487,5e-05,5.0174]
[1779068265970,53.79,76754.38,3.05,-0.05488,5e-05,5.01848]
[1779068271003,53.79,76752.23,3.05,-0.05498,5e-05,5.02517]
[1779068274027,53.79,76743.12,3.05,-0.05539,5e-05,5.05457]
[1779068279060,53.79,76737.9,3.05,-0.05563,5e-05,5.07126]
[1779068284102,53.79,76733.48,3.05,-0.05584,5e-05,5.08598]
[1779068289135,53.79,76731.73,3.05,-0.05592,5e-05,5.09182]
[1779068293659,53.79,76735.62,3.05,-0.05573,5e-05,5.07863]
[1779068293759,53.79,76736.49,3.05,-0.05569,5e-05,5.07547]
[1779068298376,53.79,76732.12,3.05,-0.05589,5e-05,5.0896]
[1779068298392,53.79,76728.54,3.05,-0.05605,5e-05,5.1013]
[1779068302227,53.79,76743.09,3.05,-0.05537,5e-05,5.05313]
[1779068307261,53.78,76735.16,3.05,-0.05573,5e-05,5.07862]
[1779068311289,53.78,76724.83,3.05,-0.05616,5e-05,5.10742]
[1779068312557,53.78,76724.83,3.05,-0.05616,5e-05,5.10742]
[1779068312607,53.78,76719.96,3.05,-0.05639,5e-05,5.12332]
[1779068317563,53.78,76712.83,3.05,-0.05671,5e-05,5.14573]
[1779068317570,53.78,76712.83,3.05,-0.05671,5e-05,5.14573]
[1779068319950,53.78,76723.48,3.05,-0.0562,5e-05,5.1103]
[1779068322576,53.77,76724.9,3.05,-0.05613,5e-05,5.10504]
[1779068322588,53.77,76724.9,3.05,-0.05613,5e-05,5.10504]
[1779068326939,53.77,76724.95,3.05,-0.05612,5e-05,5.10409]
[1779068326953,53.77,76726.51,3.05,-0.05604,5e-05,5.0988]
[1779068332437,53.77,76724.71,3.05,-0.05611,5e-05,5.10349]
[1779068337475,53.76,76727.43,3.05,-0.05597,5e-05,5.09363]
[1779068341515,53.76,76742.62,3.05,-0.05526,5e-05,5.04352]
[1779068346537,53.76,76727.79,3.05,-0.05593,5e-05,5.09122]
[1779068347879,53.76,76727.79,3.05,-0.05593,5e-05,5.09122]
[1779068355370,53.75,76717.22,3.05,-0.0564,5e-05,5.12426]
[1779068360637,53.74,76726.31,3.05,-0.05596,5e-05,5.09328]
[1779068365671,53.74,76717.04,3.05,-0.05638,5e-05,5.12269]
[1779068370705,53.74,76710.58,3.05,-0.05668,5e-05,5.14369]
[1779068372553,53.74,76711.38,3.05,-0.0566,5e-05,5.13625]
[1779068372763,53.74,76726.52,3.05,-0.05589,5e-05,5.08671]
[1779068374501,53.74,76726.68,3.05,-0.05588,5e-05,5.08597]
[1779068374767,53.74,76726.68,3.05,-0.05588,5e-05,5.08597]
[1779068374785,53.74,76772.51,3.05,-0.05378,5e-05,4.93742]
[1779068377808,53.74,76781.48,3.05,-0.05338,4e-05,4.90887]
[1779068383802,53.74,76778.83,3.05,-0.05351,4e-05,4.91813]
[1779068387350,53.74,76778.92,3.05,-0.05351,4e-05,4.91815]
[1779068387367,53.74,76778.92,3.05,-0.05351,4e-05,4.91815]
[1779068387388,53.74,76778.92,3.05,-0.05351,4e-05,4.91815]
[1779068387910,53.74,76786.44,3.05,-0.05318,4e-05,4.89423]
[1779068388135,53.74,76786.44,3.05,-0.05318,4e-05,4.89423]
[1779068388943,53.74,76797.38,3.05,-0.05269,4e-05,4.85951]
[1779068392866,53.75,76808.04,3.05,-0.05223,4e-05,4.82649]
[1779068393145,53.75,76808.04,3.05,-0.05223,4e-05,4.82649]
[1779068393156,53.75,76808.04,3.05,-0.05223,4e-05,4.82649]
[1779068397900,53.75,76798.27,3.05,-0.05268,4e-05,4.85857]
[1779068398164,53.75,76798.27,3.05,-0.05268,4e-05,4.85857]
[1779068398175,53.75,76798.27,3.05,-0.05268,4e-05,4.85857]
[1779068402018,53.76,76785.44,3.05,-0.05326,4e-05,4.90008]
[1779068403180,53.76,76785.44,3.05,-0.05326,4e-05,4.90021]
[1779068403191,53.76,76785.44,3.05,-0.05326,4e-05,4.90021]
[1779068408198,53.76,76790.02,3.05,-0.05307,4e-05,4.8862]
[1779068408208,53.76,76790.02,3.05,-0.05307,4e-05,4.8862]
[1779068410992,53.76,76801.96,3.05,-0.05254,4e-05,4.84871]
[1779068413216,53.76,76805.15,3.05,-0.05241,4e-05,4.83901]
[1779068413227,53.76,76805.15,3.05,-0.05241,4e-05,4.83901]
[1779068418042,53.77,76788.12,3.05,-0.05318,4e-05,4.89412]
[1779068418238,53.77,76788.12,3.05,-0.05318,4e-05,4.89412]
[1779068418252,53.77,76788.12,3.05,-0.05318,4e-05,4.89412]
[1779068419051,53.77,76778.82,3.05,-0.05359,4e-05,4.92397]
[1779068423257,53.77,76772.6,3.05,-0.05388,5e-05,4.94418]
[1779068423275,53.77,76772.6,3.05,-0.05388,5e-05,4.94418]
[1779068428282,53.77,76767.6,3.05,-0.0541,5e-05,4.96043]
[1779068428292,53.77,76767.6,3.05,-0.0541,5e-05,4.96043]
[1779068433302,53.77,76754.94,3.05,-0.05463,5e-05,4.99647]
[1779068433312,53.77,76754.94,3.05,-0.05463,5e-05,4.99647]
[1779068433824,53.77,76744.68,3.05,-0.0551,5e-05,5.02961]
[1779068435114,53.77,76744.68,3.05,-0.0551,5e-05,5.02961]
[1779068435196,53.77,76745.8,3.05,-0.05505,5e-05,5.02591]
[1779068438188,53.77,76746.16,3.05,-0.05503,5e-05,5.02463]
[1779068438241,53.77,76753.2,3.05,-0.05471,5e-05,5.00178]
[1779068439527,53.77,76766.12,3.05,-0.05412,5e-05,4.96005]
[1779068443213,53.77,76760.1,3.05,-0.05439,5e-05,4.97954]
[1779068443224,53.77,76760.1,3.05,-0.05439,5e-05,4.97954]
[1779068448231,53.77,76753.56,3.05,-0.05469,5e-05,5.00073]
[1779068448238,53.77,76753.56,3.05,-0.05469,5e-05,5.00073]
[1779068453249,53.77,76762.04,3.05,-0.05431,5e-05,4.97341]
[1779068453259,53.77,76762.04,3.05,-0.05431,5e-05,4.97341]
[1779068458265,53.77,76751.92,3.05,-0.05477,5e-05,5.00614]
[1779068458275,53.77,76751.92,3.05,-0.05477,5e-05,5.00614]
[1779068463283,53.77,76754.44,3.05,-0.05465,5e-05,4.99797]
[1779068463295,53.77,76754.44,3.05,-0.05465,5e-05,4.99797]
[1779068468302,53.77,76753.76,3.05,-0.05469,5e-05,5.0002]
[1779068468312,53.77,76753.76,3.05,-0.05469,5e-05,5.0002]
[1779068473324,53.77,76752.45,3.05,-0.05475,5e-05,5.00445]
[1779068473335,53.77,76752.45,3.05,-0.05475,5e-05,5.00445]
[1779068478340,53.77,76740.38,3.05,-0.0553,5e-05,5.04386]
[1779068478353,53.77,76740.38,3.05,-0.0553,5e-05,5.04386]
[1779068478472,53.77,76735.0,3.05,-0.05555,5e-05,5.06146]
[1779068482972,53.77,76720.35,3.05,-0.05624,5e-05,5.10959]
[1779068483359,53.77,76720.35,3.05,-0.05624,5e-05,5.10959]
[1779068483371,53.77,76720.35,3.05,-0.05624,5e-05,5.10959]
[1779068487424,53.77,76725.73,3.05,-0.05599,5e-05,5.09201]
[1779068488554,53.77,76739.92,3.05,-0.05533,5e-05,5.04547]
[1779068493884,53.77,76746.52,3.05,-0.05497,5e-05,5.0189]
[1779068503394,53.77,76740.32,3.05,-0.05524,5e-05,5.03832]
[1779068508065,53.77,76741.85,3.05,-0.05517,5e-05,5.03317]
[1779068508157,53.77,76735.38,3.05,-0.05547,5e-05,5.05409]
[1779068508244,53.77,76735.38,3.05,-0.05547,5e-05,5.05409]
[1779068510025,53.77,76713.57,3.05,-0.05648,5e-05,5.12544]
[1779068513250,53.76,76716.12,3.05,-0.05635,5e-05,5.11641]
[1779068513262,53.76,76716.12,3.05,-0.05635,5e-05,5.11641]
[1779068518268,53.76,76713.61,3.05,-0.05646,5e-05,5.12357]
[1779068518280,53.76,76713.61,3.05,-0.05646,5e-05,5.12357]
[1779068523285,53.75,76715.19,3.05,-0.05637,5e-05,5.11731]
[1779068523296,53.75,76715.19,3.05,-0.05637,5e-05,5.11731]
[1779068528302,53.75,76721.17,3.05,-0.05608,5e-05,5.09675]
[1779068528316,53.75,76721.17,3.05,-0.05608,5e-05,5.09675]
[1779068529155,53.75,76721.17,3.05,-0.05608,5e-05,5.09675]
[1779068534869,53.74,76720.79,3.05,-0.05608,5e-05,5.09685]
[1779068536881,53.74,76719.87,3.05,-0.05612,5e-05,5.09969]
[1779068539695,53.74,76726.21,3.05,-0.05582,5e-05,5.07843]
[1779068544939,53.74,76727.88,3.05,-0.05573,5e-05,5.07221]
[1779068548831,53.74,76734.05,3.05,-0.05544,5e-05,5.05173]
[1779068553839,53.74,76740.96,3.05,-0.05507,5e-05,5.02405]
[1779068553852,53.74,76740.96,3.05,-0.05507,5e-05,5.02405]
[1779068556196,53.74,76755.23,3.05,-0.05441,5e-05,4.97781]
[1779068558858,53.74,76756.31,3.05,-0.05436,5e-05,4.97442]
[1779068558874,53.74,76756.31,3.05,-0.05436,5e-05,4.97442]
[1779068560960,53.74,76750.12,3.05,-0.05465,5e-05,4.99453]
[1779068562459,53.74,76748.48,3.05,-0.05472,5e-05,4.99994]
[1779068563069,53.74,76747.2,3.05,-0.05478,5e-05,5.00413]
[1779068563884,53.74,76747.2,3.05,-0.05478,5e-05,5.00413]
[1779068563895,53.74,76747.2,3.05,-0.05478,5e-05,5.00413]
[1779068567158,53.74,76739.31,3.05,-0.05515,5e-05,5.02985]
[1779068567254,53.74,76737.73,3.05,-0.05522,5e-05,5.03499]
[1779068568901,53.74,76737.73,3.05,-0.05522,5e-05,5.03498]
[1779068568913,53.74,76737.73,3.05,-0.05522,5e-05,5.03498]
[1779068569112,53.74,76737.73,3.05,-0.05522,5e-05,5.03497]
[1779068573918,53.74,76739.69,3.05,-0.05513,5e-05,5.02861]
[1779068573930,53.74,76739.69,3.05,-0.05513,5e-05,5.02861]
[1779068578939,53.74,76737.99,3.05,-0.05521,5e-05,5.03414]
[1779068578949,53.74,76737.99,3.05,-0.05521,5e-05,5.03414]
[1779068583960,53.74,76739.9,3.05,-0.05512,5e-05,5.0279]
[1779068583971,53.74,76739.9,3.05,-0.05512,5e-05,5.0279]
[1779068587239,53.74,76728.58,3.05,-0.05564,5e-05,5.06466]
[1779068588976,53.74,76728.58,3.05,-0.05564,5e-05,5.06462]
[1779068588987,53.74,76728.58,3.05,-0.05564,5e-05,5.06462]
[1779068593998,53.73,76727.97,3.05,-0.05566,5e-05,5.06618]
[1779068594009,53.73,76727.97,3.05,-0.05566,5e-05,5.06618]
[1779068599016,53.73,76727.61,3.05,-0.05567,5e-05,5.06697]
[1779068599029,53.73,76727.61,3.05,-0.05567,5e-05,5.06697]
[1779068604035,53.73,76728.82,3.05,-0.05561,5e-05,5.06243]
[1779068604046,53.73,76728.82,3.05,-0.05561,5e-05,5.06243]
[1779068609056,53.73,76736.23,3.05,-0.05526,5e-05,5.03773]
[1779068609079,53.73,76736.23,3.05,-0.05526,5e-05,5.03773]
[1779068610741,53.73,76748.29,3.05,-0.0547,5e-05,4.99845]
[1779068614086,53.73,76753.24,3.05,-0.05443,5e-05,4.97762]
[1779068614098,53.73,76753.24,3.05,-0.05443,5e-05,4.97762]
[1779068619105,53.73,76755.16,3.05,-0.05435,5e-05,4.97171]
[1779068619115,53.73,76755.16,3.05,-0.05435,5e-05,4.97171]
[1779068624122,53.73,76747.4,3.05,-0.0547,5e-05,4.99696]
[1779068624132,53.73,76747.4,3.05,-0.0547,5e-05,4.99696]
[1779068629140,53.73,76741.47,3.05,-0.05498,5e-05,5.01625]
[1779068629152,53.73,76741.47,3.05,-0.05498,5e-05,5.01625]
[1779068630540,53.73,76737.51,3.05,-0.05516,5e-05,5.02908]
[1779068635577,53.73,76738.32,3.05,-0.05512,5e-05,5.02626]
[1779068640952,53.73,76731.36,3.05,-0.05544,5e-05,5.04874]
[1779068646655,53.73,76730.26,3.05,-0.05548,5e-05,5.05185]
[1779068649218,53.73,76730.03,3.05,-0.05549,5e-05,5.05252]
[1779068652699,53.72,76744.71,3.05,-0.05481,5e-05,5.00453]
[1779068654225,53.72,76744.71,3.05,-0.05481,5e-05,5.00453]
[1779068654237,53.72,76744.71,3.05,-0.05481,5e-05,5.00453]
[1779068659243,53.73,76749.98,3.05,-0.05457,5e-05,4.98761]
[1779068659253,53.73,76749.98,3.05,-0.05457,5e-05,4.98761]
[1779068664262,53.73,76748.45,3.05,-0.05464,5e-05,4.99267]
[1779068664272,53.73,76748.45,3.05,-0.05464,5e-05,4.99267]
[1779068669281,53.73,76749.09,3.05,-0.05462,5e-05,4.9908]
[1779068669292,53.73,76749.09,3.05,-0.05462,5e-05,4.9908]
[1779068669288,53.73,76747.86,3.05,-0.05467,5e-05,4.99483]
[1779068669821,53.73,76747.58,3.05,-0.05469,5e-05,4.99577]
[1779068674302,53.73,76743.31,3.05,-0.05484,5e-05,5.00482]
[1779068674312,53.73,76743.31,3.05,-0.05484,5e-05,5.00482]
[1779068679320,53.73,76750.5,3.05,-0.05451,5e-05,4.98186]
[1779068679333,53.73,76750.5,3.05,-0.05451,5e-05,4.98186]
[1779068681702,53.73,76760.34,3.05,-0.05407,5e-05,4.95046]
[1779068684341,53.73,76750.99,3.05,-0.0545,5e-05,4.98085]
[1779068684351,53.73,76750.99,3.05,-0.0545,5e-05,4.98085]
[1779068689358,53.73,76747.43,3.05,-0.05466,5e-05,4.9928]
[1779068689370,53.73,76747.43,3.05,-0.05466,5e-05,4.9928]
[1779068694377,53.73,76751.11,3.05,-0.0545,5e-05,4.98139]
[1779068694388,53.73,76751.11,3.05,-0.0545,5e-05,4.98139]
[1779068699397,53.74,76750.72,3.05,-0.05453,5e-05,4.98315]
[1779068699408,53.74,76750.72,3.05,-0.05453,5e-05,4.98315]
[1779068704415,53.74,76745.15,3.05,-0.05479,5e-05,5.00172]
[1779068704426,53.74,76745.15,3.05,-0.05479,5e-05,5.00172]
[1779068709432,53.74,76748.92,3.05,-0.05462,5e-05,4.9899]
[1779068709444,53.74,76748.92,3.05,-0.05462,5e-05,4.9899]
[1779068714455,53.74,76747.01,3.05,-0.05472,5e-05,4.99648]
[1779068714467,53.74,76747.01,3.05,-0.05472,5e-05,4.99648]
[1779068717171,53.74,76733.93,3.05,-0.05532,5e-05,5.03921]
[1779068718244,53.74,76724.88,3.05,-0.05574,5e-05,5.06889]
[1779068719476,53.75,76725.29,3.05,-0.05573,5e-05,5.0677]
[1779068719486,53.75,76725.29,3.05,-0.05573,5e-05,5.0677]
[1779068720721,53.75,76725.82,3.05,-0.0557,5e-05,5.06591]
[1779068723657,53.74,76732.19,3.05,-0.0554,5e-05,5.045]
[1779068729255,53.74,76733.23,3.05,-0.05535,5e-05,5.04139]
[1779068734290,53.74,76730.15,3.05,-0.05545,5e-05,5.04652]
[1779068739329,53.75,76722.68,3.05,-0.05581,5e-05,5.07242]
[1779068744361,53.76,76720.26,3.05,-0.05596,5e-05,5.08274]
[1779068748393,53.77,76707.38,3.05,-0.05659,5e-05,5.12676]
[1779068750407,53.77,76692.8,3.05,-0.05729,5e-05,5.17554]
[1779068755441,53.78,76693.07,3.05,-0.0573,5e-05,5.17626]
[1779068759480,53.78,76681.66,3.05,-0.05786,5e-05,5.21563]
[1779068760038,53.78,76681.66,3.05,-0.05786,5e-05,5.21563]
[1779068761973,53.79,76667.92,3.05,-0.05853,5e-05,5.26206]
[1779068764208,53.79,76680.9,3.05,-0.05792,5e-05,5.21947]
[1779068764516,53.79,76696.09,3.05,-0.0572,5e-05,5.16955]
[1779068766773,53.79,76696.73,3.05,-0.05717,5e-05,5.16787]
[1779068768166,53.8,76711.65,3.05,-0.05649,5e-05,5.12007]
[1779068770559,53.8,76722.11,3.05,-0.05601,5e-05,5.08628]
[1779068771813,53.8,76722.11,3.05,-0.05601,5e-05,5.08628]
[1779068771883,53.8,76722.11,3.05,-0.05601,5e-05,5.08628]
[1779068771985,53.81,76718.29,3.05,-0.0562,5e-05,5.09987]
[1779068773330,53.81,76718.29,3.05,-0.0562,5e-05,5.09987]
[1779068773353,53.81,76727.82,3.05,-0.05576,5e-05,5.06928]
[1779068775383,53.81,76727.82,3.05,-0.05576,5e-05,5.06928]
[1779068775438,53.81,76737.6,3.05,-0.05532,5e-05,5.03808]
[1779068780629,53.82,76736.27,3.05,-0.05541,5e-05,5.04403]
[1779068782827,53.82,76745.46,3.05,-0.05499,5e-05,5.0149]
[1779068788686,53.83,76752.22,3.05,-0.05472,5e-05,4.99536]
[1779068791223,53.83,76757.75,3.05,-0.05447,5e-05,4.97794]
[1779068795941,53.84,76770.42,3.05,-0.05388,5e-05,4.93473]
[1779068799762,53.85,76787.94,3.05,-0.05313,4e-05,4.88151]
[1779068804798,53.87,76793.39,3.05,-0.05293,4e-05,4.86714]
[1779068806824,53.87,76793.62,3.05,-0.05293,4e-05,4.867]
[1779068808246,53.87,76802.39,3.05,-0.05256,4e-05,4.84038]
[1779068808322,53.88,76803.52,3.05,-0.05251,4e-05,4.83744]
[1779068813869,53.89,76796.33,3.05,-0.05287,4e-05,4.86279]
[1779068817911,53.89,76787.24,3.05,-0.05329,4e-05,4.89307]
[1779068821381,53.9,76788.4,3.05,-0.05325,4e-05,4.88987]
[1779068823218,53.9,76782.99,3.05,-0.05349,4e-05,4.90742]
[1779068826955,53.91,76792.79,3.05,-0.05309,4e-05,4.87883]
[1779068830982,53.92,76802.19,3.05,-0.05271,4e-05,4.85134]
[1779068835166,53.93,76794.52,3.05,-0.05307,4e-05,4.87736]
[1779068835241,53.93,76822.38,3.05,-0.05185,4e-05,4.78961]
[1779068838469,53.93,76836.15,3.05,-0.05126,4e-05,4.74746]
[1779068840173,53.93,76836.15,3.05,-0.05127,4e-05,4.74784]
[1779068840183,53.93,76836.15,3.05,-0.05127,4e-05,4.74784]
[1779068841257,53.94,76842.77,3.05,-0.05099,4e-05,4.72759]
[1779068841339,53.94,76845.8,3.05,-0.05086,4e-05,4.71856]
[1779068846264,53.94,76850.08,3.05,-0.0507,4e-05,4.70703]
[1779068846273,53.94,76850.08,3.05,-0.0507,4e-05,4.70703]
[1779068851282,53.95,76842.29,3.05,-0.05106,4e-05,4.73313]
[1779068851293,53.95,76842.29,3.05,-0.05106,4e-05,4.73313]
[1779068856300,53.96,76830.94,3.05,-0.05153,4e-05,4.76579]
[1779068856311,53.96,76830.94,3.05,-0.05153,4e-05,4.76579]
[1779068861319,53.97,76832.51,3.05,-0.05149,4e-05,4.76259]
[1779068861332,53.97,76832.51,3.05,-0.05149,4e-05,4.76259]
[1779068861388,53.97,76842.14,3.05,-0.05108,4e-05,4.73286]
[1779068866341,53.98,76835.44,3.05,-0.05138,4e-05,4.75521]
[1779068866352,53.98,76835.44,3.05,-0.05138,4e-05,4.75521]
[1779068871359,53.98,76843.25,3.05,-0.05107,4e-05,4.73256]
[1779068871369,53.98,76843.25,3.05,-0.05107,4e-05,4.73256]
[1779068876376,53.99,76838.98,3.05,-0.05128,4e-05,4.7477]
[1779068876385,53.99,76838.98,3.05,-0.05128,4e-05,4.7477]
[1779068881391,54.0,76843.46,3.05,-0.05111,4e-05,4.7354]
[1779068881403,54.0,76843.46,3.05,-0.05111,4e-05,4.7354]
[1779068881436,54.0,76853.31,3.05,-0.05069,4e-05,4.70513]
[1779068886408,54.01,76857.4,3.05,-0.05054,4e-05,4.69405]
[1779068886419,54.01,76857.4,3.05,-0.05054,4e-05,4.69405]
[1779068891428,54.01,76864.04,3.05,-0.05027,4e-05,4.67494]
[1779068891435,54.01,76864.04,3.05,-0.05027,4e-05,4.67494]
[1779068896445,54.02,76870.15,3.05,-0.05002,4e-05,4.65674]
[1779068896458,54.02,76870.15,3.05,-0.05002,4e-05,4.65674]
[1779068896761,54.02,76862.95,3.05,-0.05033,4e-05,4.67909]
[1779068896878,54.02,76862.95,3.05,-0.05033,4e-05,4.67909]
[1779068897444,54.02,76862.95,3.05,-0.05033,4e-05,4.67919]
[1779068901462,54.02,76865.12,3.05,-0.05024,4e-05,4.6728]
[1779068901472,54.02,76865.12,3.05,-0.05024,4e-05,4.6728]
[1779068906484,54.02,76871.51,3.05,-0.04998,4e-05,4.65371]
[1779068906498,54.02,76871.51,3.05,-0.04998,4e-05,4.65371]
[1779068911504,54.03,76873.82,3.05,-0.04989,4e-05,4.64735]
[1779068911514,54.03,76873.82,3.05,-0.04989,4e-05,4.64735]
[1779068912553,54.03,76862.14,3.05,-0.05035,4e-05,4.67897]
[1779068916521,54.03,76863.97,3.05,-0.05027,4e-05,4.67368]
[1779068916534,54.03,76863.97,3.05,-0.05027,4e-05,4.67368]
[1779068921541,54.03,76857.27,3.05,-0.05057,4e-05,4.69505]
[1779068921551,54.03,76857.27,3.05,-0.05057,4e-05,4.69505]
[1779068924636,54.03,76842.07,3.05,-0.05123,4e-05,4.74259]
[1779068926558,54.03,76839.63,3.05,-0.05134,4e-05,4.75056]
[1779068926564,54.03,76839.63,3.05,-0.05134,4e-05,4.75056]
[1779068929671,54.04,76851.79,3.05,-0.05082,4e-05,4.71351]
[1779068931568,54.04,76848.36,3.05,-0.05097,4e-05,4.72424]
[1779068931578,54.04,76848.36,3.05,-0.05097,4e-05,4.72424]
[1779068936584,54.04,76856.06,3.05,-0.05066,4e-05,4.70152]
[1779068936593,54.04,76856.06,3.05,-0.05066,4e-05,4.70152]
[1779068941604,54.04,76856.72,3.05,-0.05063,4e-05,4.69988]
[1779068941614,54.04,76856.72,3.05,-0.05063,4e-05,4.69988]
[1779068946623,54.05,76861.3,3.05,-0.05045,4e-05,4.68628]
[1779068946635,54.05,76861.3,3.05,-0.05045,4e-05,4.68628]
[1779068951643,54.05,76859.36,3.05,-0.05054,4e-05,4.69294]
[1779068951653,54.05,76859.36,3.05,-0.05054,4e-05,4.69294]
[1779068955173,54.05,76880.07,3.05,-0.04967,4e-05,4.63004]
[1779068956660,54.05,76880.07,3.05,-0.04967,4e-05,4.63004]
[1779068956671,54.05,76880.07,3.05,-0.04967,4e-05,4.63004]
[1779068961679,54.06,76885.84,3.05,-0.04944,4e-05,4.61335]
[1779068961691,54.06,76885.84,3.05,-0.04944,4e-05,4.61335]
[1779068963268,54.09,76864.81,3.05,-0.05042,4e-05,4.68422]
[1779068966696,54.09,76858.07,3.05,-0.05071,4e-05,4.70519]
[1779068966706,54.09,76858.07,3.05,-0.05071,4e-05,4.70519]
[1779068970000,54.09,76841.51,3.05,-0.05142,4e-05,4.75702]
[1779068971719,54.09,76841.51,3.05,-0.05142,4e-05,4.75702]
[1779068976725,54.09,76835.55,3.05,-0.05164,4e-05,4.77102]
[1779068976736,54.09,76835.55,3.05,-0.05164,4e-05,4.77102]
[1779068981741,54.09,76829.67,3.05,-0.0519,4e-05,4.79001]
[1779068981748,54.09,76829.67,3.05,-0.0519,4e-05,4.79001]
[1779068981033,54.09,76818.03,3.05,-0.05241,4e-05,4.82686]
[1779068982327,54.09,76806.11,3.05,-0.05294,4e-05,4.86491]
[1779068986754,54.1,76808.8,3.05,-0.05283,4e-05,4.85674]
[1779068986764,54.1,76808.8,3.05,-0.05283,4e-05,4.85674]
[1779068991769,54.1,76813.33,3.05,-0.05265,4e-05,4.8436]
[1779068991770,54.1,76814.51,3.05,-0.0526,4e-05,4.84007]
[1779068991780,54.1,76814.51,3.05,-0.0526,4e-05,4.84007]
[1779068992110,54.1,76814.51,3.05,-0.0526,4e-05,4.84027]
[1779068996787,54.11,76814.87,3.05,-0.05259,4e-05,4.83996]
[1779068996797,54.11,76814.87,3.05,-0.05259,4e-05,4.83996]
[1779069001808,54.11,76815.99,3.05,-0.05256,4e-05,4.83751]
[1779069001820,54.11,76815.99,3.05,-0.05256,4e-05,4.83751]
[1779069006828,54.12,76816.86,3.05,-0.05254,4e-05,4.83596]
[1779069006844,54.12,76816.86,3.05,-0.05254,4e-05,4.83596]
[1779069011850,54.12,76809.88,3.05,-0.05286,4e-05,4.85892]
[1779069011861,54.12,76809.88,3.05,-0.05286,4e-05,4.85892]
[1779069012290,54.12,76809.88,3.05,-0.05286,4e-05,4.85892]
[1779069012388,54.12,76809.17,3.05,-0.05289,4e-05,4.86133]
[1779069014484,54.12,76795.61,3.05,-0.0535,4e-05,4.90459]
[1779069016871,54.12,76793.26,3.05,-0.05361,4e-05,4.91226]
[1779069016879,54.12,76793.26,3.05,-0.05361,4e-05,4.91226]
[1779069017297,54.12,76793.26,3.05,-0.05361,4e-05,4.91226]
[1779069017311,54.12,76793.26,3.05,-0.05361,4e-05,4.91226]
[1779069018474,54.12,76792.29,3.05,-0.05365,4e-05,4.91543]
[1779069018571,54.12,76794.2,3.05,-0.05357,4e-05,4.90944]
[1779069021888,54.12,76795.73,3.05,-0.0535,4e-05,4.90486]
[1779069021899,54.12,76795.73,3.05,-0.0535,4e-05,4.90486]
[1779069026649,54.13,76807.07,3.05,-0.053,4e-05,4.8694]
[1779069026903,54.13,76807.07,3.05,-0.053,4e-05,4.8694]
[1779069026914,54.13,76807.07,3.05,-0.053,4e-05,4.8694]
[1779069031767,54.13,76817.64,3.05,-0.0525,4e-05,4.83204]
[1779069031922,54.13,76817.64,3.05,-0.0525,4e-05,4.83204]
[1779069031932,54.13,76817.64,3.05,-0.0525,4e-05,4.83204]
[1779069033770,54.13,76826.88,3.05,-0.0521,4e-05,4.8034]
[1779069036425,54.13,76840.11,3.05,-0.05153,4e-05,4.76209]
[1779069036939,54.13,76840.11,3.05,-0.05153,4e-05,4.76209]
[1779069036954,54.13,76840.11,3.05,-0.05153,4e-05,4.76209]
[1779069038243,54.13,76847.67,3.05,-0.0512,4e-05,4.73854]
[1779069041460,54.13,76857.86,3.05,-0.05077,4e-05,4.70708]
[1779069041961,54.13,76857.86,3.05,-0.05077,4e-05,4.70708]
[1779069041972,54.13,76857.86,3.05,-0.05077,4e-05,4.70708]
[1779069046497,54.14,76867.89,3.05,-0.05035,4e-05,4.67666]
[1779069046979,54.14,76867.89,3.05,-0.05035,4e-05,4.67666]
[1779069046991,54.14,76867.89,3.05,-0.05035,4e-05,4.67666]
[1779069047502,54.14,76870.7,3.05,-0.05023,4e-05,4.66815]
[1779069052003,54.14,76873.35,3.05,-0.05013,4e-05,4.66065]
[1779069052017,54.14,76873.35,3.05,-0.05013,4e-05,4.66065]
[1779069057021,54.14,76864.11,3.05,-0.05053,4e-05,4.68978]
[1779069057032,54.14,76864.11,3.05,-0.05053,4e-05,4.68978]
[1779069062038,54.14,76871.22,3.05,-0.05023,4e-05,4.66846]
[1779069062049,54.14,76871.22,3.05,-0.05023,4e-05,4.66846]
[1779069067060,54.15,76879.48,3.05,-0.04989,4e-05,4.64381]
[1779069067074,54.15,76879.48,3.05,-0.04989,4e-05,4.64381]
[1779069072082,54.16,76867.45,3.05,-0.05044,4e-05,4.6834]
[1779069072094,54.16,76867.45,3.05,-0.05044,4e-05,4.6834]
[1779069077102,54.16,76876.45,3.05,-0.05006,4e-05,4.65631]
[1779069077114,54.16,76876.45,3.05,-0.05006,4e-05,4.65631]
[1779069078727,54.16,76859.25,3.05,-0.0508,4e-05,4.70964]
[1779069081223,54.16,76860.13,3.05,-0.05076,4e-05,4.70705]
[1779069081745,54.16,76864.3,3.05,-0.05059,4e-05,4.69423]
[1779069084765,54.17,76874.84,3.05,-0.05014,4e-05,4.66209]
[1779069089816,54.17,76884.0,3.05,-0.04977,4e-05,4.63477]
[1779069091817,54.17,76893.76,3.05,-0.04932,4e-05,4.60063]
[1779069096656,54.17,76897.46,3.05,-0.04917,4e-05,4.58972]
[1779069101661,54.17,76895.73,3.05,-0.04922,4e-05,4.59366]
[1779069101669,54.17,76895.73,3.05,-0.04922,4e-05,4.59366]
[1779069104269,54.16,76878.6,3.05,-0.04993,4e-05,4.64552]
[1779069106292,54.16,76879.35,3.05,-0.04991,4e-05,4.64338]
[1779069111956,54.17,76879.83,3.05,-0.0499,4e-05,4.64314]
[1779069114071,54.17,76877.91,3.05,-0.04998,4e-05,4.64919]
[1779069120025,54.17,76871.06,3.05,-0.05029,4e-05,4.67121]
[1779069125053,54.18,76869.68,3.05,-0.05036,4e-05,4.67616]
[1779069130090,54.18,76867.96,3.05,-0.05044,4e-05,4.68218]
[1779069132102,54.18,76857.29,3.05,-0.0509,4e-05,4.71535]
[1779069137138,54.18,76870.75,3.05,-0.05033,4e-05,4.67426]
[1779069140176,54.19,76857.88,3.05,-0.05088,4e-05,4.71435]
[1779069145193,54.19,76855.31,3.05,-0.051,4e-05,4.72273]
[1779069150228,54.19,76848.95,3.05,-0.05128,4e-05,4.74284]
[1779069153248,54.19,76860.26,3.05,-0.05075,4e-05,4.70327]
[1779069157917,54.19,76864.81,3.05,-0.05056,4e-05,4.68956]
[1779069158150,54.19,76865.02,3.05,-0.05055,4e-05,4.68904]
[1779069158158,54.19,76865.02,3.05,-0.05055,4e-05,4.68904]
[1779069158750,54.19,76884.49,3.05,-0.04973,4e-05,4.62931]
[1779069159621,54.19,76884.49,3.05,-0.04973,4e-05,4.62931]
[1779069159698,54.19,76899.16,3.05,-0.04911,4e-05,4.58438]
[1779069160936,54.19,76899.16,3.05,-0.04911,4e-05,4.58438]
[1779069166923,54.19,76892.87,3.05,-0.04936,4e-05,4.60272]
[1779069167347,54.19,76894.12,3.05,-0.04931,4e-05,4.59858]
[1779069171307,54.18,76894.57,3.05,-0.04928,4e-05,4.59671]
[1779069171376,54.18,76896.92,3.05,-0.04918,4e-05,4.5894]
[1779069175182,54.18,76895.32,3.05,-0.04924,4e-05,4.59383]
[1779069175403,54.18,76895.32,3.05,-0.04924,4e-05,4.59367]
[1779069179432,54.17,76910.72,3.05,-0.04857,4e-05,4.5446]
[1779069184840,54.1,76913.53,3.05,-0.04823,4e-05,4.51924]
[1779069190509,54.06,76910.39,3.05,-0.04825,4e-05,4.52027]
[1779069195545,54.06,76907.33,3.05,-0.04837,4e-05,4.52938]
[1779069200588,54.06,76913.77,3.05,-0.0481,4e-05,4.50973]
[1779069202715,54.06,76901.8,3.05,-0.0486,4e-05,4.54592]
[1779069206621,54.06,76892.41,3.05,-0.04898,4e-05,4.57394]
[1779069211656,54.05,76894.8,3.05,-0.04883,4e-05,4.56141]
[1779069216693,54.05,76897.08,3.05,-0.04872,4e-05,4.55398]
[1779069218706,54.05,76906.8,3.05,-0.04832,4e-05,4.52433]
[1779069223741,54.05,76916.23,3.05,-0.04792,4e-05,4.49506]
[1779069228776,54.04,76916.79,3.05,-0.04788,4e-05,4.49165]
[1779069234198,54.02,76915.99,3.05,-0.04786,4e-05,4.49036]
[1779069239853,54.01,76919.69,3.05,-0.04767,4e-05,4.47625]
[1779069244888,54.01,76918.99,3.05,-0.04769,4e-05,4.47808]
[1779069248221,54.0,76916.62,3.05,-0.04778,4e-05,4.48422]
[1779069248231,54.0,76916.62,3.05,-0.04778,4e-05,4.48422]
[1779069248915,54.0,76917.11,3.05,-0.04776,4e-05,4.48276]
[1779069250032,54.0,76917.11,3.05,-0.04776,4e-05,4.48276]
[1779069250930,54.0,76914.84,3.05,-0.04785,4e-05,4.48962]
[1779069253414,54.0,76918.81,3.05,-0.04769,4e-05,4.47771]
[1779069253423,54.0,76918.81,3.05,-0.04769,4e-05,4.47771]
[1779069253952,54.0,76921.88,3.05,-0.04756,4e-05,4.46815]
[1779069258988,53.96,76908.48,3.05,-0.04799,4e-05,4.49957]
[1779069264023,53.96,76914.51,3.05,-0.04772,4e-05,4.47966]
[1779069269058,53.95,76916.96,3.05,-0.0476,4e-05,4.47074]
[1779069274103,53.94,76914.73,3.05,-0.04762,4e-05,4.47133]
[1779069279135,53.93,76915.29,3.05,-0.04758,4e-05,4.46789]
[1779069284166,53.93,76916.42,3.05,-0.04752,4e-05,4.46333]
[1779069289199,53.92,76916.41,3.05,-0.0475,4e-05,4.46169]
[1779069294235,53.92,76918.1,3.05,-0.04741,4e-05,4.45524]
[1779069299270,53.91,76916.28,3.05,-0.04746,4e-05,4.45935]
[1779069304305,53.9,76918.19,3.05,-0.04737,4e-05,4.45219]
[1779069310347,53.9,76921.5,3.05,-0.04721,4e-05,4.44081]
[1779069315773,53.89,76918.86,3.05,-0.0473,4e-05,4.44749]
[1779069319702,53.89,76920.93,3.05,-0.04721,4e-05,4.44056]
[1779069319710,53.89,76920.93,3.05,-0.04721,4e-05,4.44056]
[1779069319760,53.89,76918.88,3.05,-0.04729,4e-05,4.44648]
[1779069321510,53.89,76918.88,3.05,-0.04729,4e-05,4.44624]
[1779069321611,53.88,76907.47,3.05,-0.04775,4e-05,4.4803]
[1779069325141,53.88,76906.7,3.05,-0.04777,4e-05,4.48202]
[1779069325842,53.88,76907.91,3.05,-0.04772,4e-05,4.47778]
[1779069329827,53.88,76908.44,3.05,-0.04768,4e-05,4.47529]
[1779069329861,53.87,76908.5,3.05,-0.04768,4e-05,4.47482]
[1779069333508,53.87,76916.72,3.05,-0.04728,4e-05,4.44435]
[1779069338543,53.86,76920.28,3.05,-0.04712,4e-05,4.43254]
[1779069342171,53.86,76921.04,3.05,-0.04709,4e-05,4.42982]
[1779069342266,53.86,76922.66,3.05,-0.04702,4e-05,4.42475]
[1779069342571,53.86,76923.17,3.05,-0.04699,4e-05,4.42302]
[1779069343831,53.86,76923.17,3.05,-0.04699,4e-05,4.42302]
[1779069343933,53.86,76945.46,3.05,-0.0461,4e-05,4.35646]
[1779069345234,53.86,76945.46,3.05,-0.0461,4e-05,4.35637]
[1779069345986,53.86,76946.62,3.05,-0.04605,4e-05,4.35284]
[1779069350309,53.85,76947.33,3.05,-0.04598,4e-05,4.34779]
[1779069350404,53.85,76947.33,3.05,-0.04598,4e-05,4.34779]
[1779069350628,53.85,76949.75,3.05,-0.04588,4e-05,4.34057]
[1779069351634,53.85,76969.05,3.05,-0.04512,4e-05,4.28375]
[1779069353744,53.85,76975.19,3.05,-0.04489,4e-05,4.26582]
[1779069353833,53.85,76975.88,3.05,-0.04486,4e-05,4.26388]
[1779069358207,53.85,76978.44,3.05,-0.04476,4e-05,4.25662]
[1779069358683,53.85,76978.54,3.05,-0.04476,4e-05,4.2565]
[1779069362711,53.85,76970.31,3.05,-0.04509,4e-05,4.28152]
[1779069363721,53.85,76958.56,3.05,-0.04556,4e-05,4.31649]
[1779069365066,53.85,76958.56,3.05,-0.04556,4e-05,4.31649]
[1779069365158,53.85,76965.31,3.05,-0.0453,4e-05,4.29661]
[1779069366793,53.85,76967.62,3.05,-0.04521,4e-05,4.28984]
[1779069366854,53.85,76973.67,3.05,-0.04497,4e-05,4.27212]
[1779069368805,53.86,76984.88,3.05,-0.04454,4e-05,4.23947]
[1779069371776,53.86,77001.93,3.05,-0.04388,4e-05,4.19035]
[1779069374049,53.86,77001.86,3.05,-0.04389,4e-05,4.19074]
[1779069374150,53.86,76998.29,3.05,-0.04403,4e-05,4.20125]
[1779069375355,53.86,77004.14,3.05,-0.04381,4e-05,4.18452]
[1779069376228,53.85,77039.96,3.05,-0.04242,4e-05,4.079]
[1779069381855,53.83,77040.55,3.05,-0.04236,4e-05,4.0743]
[1779069383765,53.83,77035.84,3.05,-0.04253,4e-05,4.08759]
[1779069383871,53.83,77031.34,3.05,-0.0427,4e-05,4.10076]
[1779069384319,53.83,77031.34,3.05,-0.0427,4e-05,4.10076]
[1779069384877,53.83,77029.49,3.05,-0.04277,4e-05,4.1059]
[1779069385887,53.83,77049.37,3.05,-0.04203,4e-05,4.04931]
[1779069389912,53.81,77063.67,3.05,-0.04145,4e-05,4.00428]
[1779069392933,53.77,77072.58,3.05,-0.04095,4e-05,3.96505]
[1779069394529,53.75,77072.67,3.05,-0.04091,4e-05,3.96198]
[1779069394947,53.74,77068.53,3.05,-0.04103,4e-05,3.97081]
[1779069397807,53.71,77065.61,3.05,-0.04106,4e-05,3.97315]
[1779069397969,53.7,77064.92,3.05,-0.04105,4e-05,3.97221]
[1779069400234,53.67,77054.54,3.05,-0.04135,4e-05,3.99558]
[1779069404015,53.64,77064.49,3.05,-0.04091,4e-05,3.96101]
[1779069409046,53.59,77072.99,3.05,-0.04046,4e-05,3.926]
[1779069414086,53.55,77077.61,3.05,-0.04017,4e-05,3.90373]
[1779069419116,53.52,77076.08,3.05,-0.04013,4e-05,3.90068]
[1779069424151,53.48,77069.79,3.05,-0.04027,4e-05,3.91076]
[1779069429186,53.47,77067.98,3.05,-0.04028,4e-05,3.91218]
[1779069434227,53.45,77071.48,3.05,-0.04011,4e-05,3.89821]
[1779069436377,53.44,77079.38,3.05,-0.03979,4e-05,3.87402]
[1779069436940,53.44,77079.38,3.05,-0.03979,4e-05,3.87402]
[1779069437250,53.43,77080.71,3.05,-0.03974,4e-05,3.86949]
[1779069442280,53.42,77087.94,3.05,-0.03944,4e-05,3.84617]
[1779069447316,53.41,77091.35,3.05,-0.0393,4e-05,3.83528]
[1779069452442,53.41,77091.62,3.05,-0.03925,4e-05,3.83009]
[1779069452463,53.41,77091.62,3.05,-0.03925,4e-05,3.83009]
[1779069452507,53.41,77092.49,3.05,-0.03921,4e-05,3.82766]
[1779069454010,53.41,77092.49,3.05,-0.03921,4e-05,3.82766]
[1779069454074,53.41,77093.29,3.05,-0.03919,4e-05,3.82538]
[1779069459597,53.41,77095.55,3.05,-0.0391,4e-05,3.81904]
[1779069459626,53.41,77096.61,3.05,-0.03907,4e-05,3.8161]
[1779069465440,53.4,77084.27,3.05,-0.03949,4e-05,3.8494]
[1779069470475,53.4,77079.58,3.05,-0.03965,4e-05,3.86178]
[1779069475511,53.4,77075.2,3.05,-0.0398,4e-05,3.87331]
[1779069480545,53.4,77074.84,3.05,-0.03981,4e-05,3.8736]
[1779069485580,53.39,77065.33,3.05,-0.04014,4e-05,3.8992]
[1779069486746,53.39,77065.33,3.05,-0.04014,4e-05,3.8992]
[1779069486760,53.39,77065.33,3.05,-0.04014,4e-05,3.8992]
[1779069486818,53.39,77063.53,3.05,-0.0402,4e-05,3.90384]
[1779069488274,53.39,77063.53,3.05,-0.0402,4e-05,3.90384]
[1779069488288,53.39,77063.31,3.05,-0.0402,4e-05,3.90427]
[1779069493641,53.39,77055.15,3.05,-0.04048,4e-05,3.92601]
[1779069496647,53.38,77054.55,3.05,-0.0405,4e-05,3.92704]
[1779069496748,53.38,77054.46,3.05,-0.0405,4e-05,3.92708]
[1779069502713,53.38,77056.36,3.05,-0.04041,4e-05,3.92071]
[1779069507743,53.37,77057.63,3.05,-0.04035,4e-05,3.91596]
[1779069512777,53.37,77054.93,3.05,-0.0404,4e-05,3.91839]
[1779069517811,53.36,77059.29,3.05,-0.04023,4e-05,3.90512]
[1779069522847,53.36,77061.55,3.05,-0.04014,4e-05,3.898]
[1779069527882,53.36,77060.0,3.05,-0.04018,4e-05,3.9015]
[1779069532917,53.35,77058.18,3.05,-0.04024,4e-05,3.90573]
[1779069537952,53.35,77057.55,3.05,-0.04025,4e-05,3.90671]
[1779069539604,53.35,77054.04,3.05,-0.04037,4e-05,3.91633]
[1779069539620,53.35,77054.04,3.05,-0.04037,4e-05,3.91633]
[1779069539966,53.35,77053.59,3.05,-0.04039,4e-05,3.91741]
[1779069542486,53.34,77052.33,3.05,-0.04043,4e-05,3.92055]
[1779069542987,53.34,77050.93,3.05,-0.04048,4e-05,3.92427]
[1779069544032,53.34,77050.93,3.05,-0.04048,4e-05,3.92427]
[1779069544044,53.34,77050.58,3.05,-0.04049,4e-05,3.92506]
[1779069547825,53.34,77055.46,3.05,-0.0403,4e-05,3.91086]
[1779069547841,53.34,77055.46,3.05,-0.0403,4e-05,3.91086]
[1779069547876,53.34,77055.46,3.05,-0.0403,4e-05,3.91086]
[1779069548023,53.34,77054.92,3.05,-0.04032,4e-05,3.9122]
[1779069548517,53.34,77054.92,3.05,-0.04032,4e-05,3.9122]
[1779069549030,53.34,77057.77,3.05,-0.04022,4e-05,3.90408]
[1779069550691,53.34,77060.93,3.05,-0.0401,4e-05,3.89512]
[1779069551045,53.34,77061.31,3.05,-0.04008,4e-05,3.89392]
[1779069556191,53.33,77060.65,3.05,-0.0401,4e-05,3.89517]
[1779069556194,53.33,77060.65,3.05,-0.0401,4e-05,3.89517]
[1779069556203,53.33,77060.65,3.05,-0.0401,4e-05,3.89517]
[1779069556263,53.33,77059.85,3.05,-0.04013,4e-05,3.89725]
[1779069562121,53.33,77056.58,3.05,-0.04023,4e-05,3.90542]
[1779069567157,53.33,77052.4,3.05,-0.04037,4e-05,3.91625]
[1779069572192,53.32,77048.16,3.05,-0.04047,4e-05,3.92283]
[1779069577226,53.32,77044.85,3.05,-0.04058,4e-05,3.93112]
[1779069580166,53.32,77044.52,3.05,-0.04059,4e-05,3.93167]
[1779069580186,53.32,77044.52,3.05,-0.04059,4e-05,3.93167]
[1779069580249,53.31,77043.41,3.05,-0.04063,4e-05,3.93459]
[1779069582018,53.31,77039.69,3.05,-0.04076,4e-05,3.94484]
[1779069582262,53.31,77036.12,3.05,-0.04089,4e-05,3.95467]
[1779069587301,53.31,77035.03,3.05,-0.04091,4e-05,3.95664]
[1779069592338,53.3,77035.36,3.05,-0.04089,4e-05,3.95464]
[1779069597372,53.3,77038.64,3.05,-0.04075,4e-05,3.94441]
[1779069602408,53.29,77046.45,3.05,-0.04046,4e-05,3.92161]
[1779069606556,53.29,77037.91,3.05,-0.04076,4e-05,3.94488]
[1779069606648,53.29,77037.91,3.05,-0.04076,4e-05,3.94488]
[1779069607445,53.29,77037.28,3.05,-0.04078,4e-05,3.94646]
[1779069608415,53.29,77037.28,3.05,-0.04078,4e-05,3.94646]
[1779069608454,53.29,77035.19,3.05,-0.04086,4e-05,3.95215]
[1779069613494,53.29,77030.83,3.05,-0.041,4e-05,3.9634]
[1779069618526,53.28,77026.33,3.05,-0.04115,4e-05,3.975]
[1779069623560,53.27,77034.77,3.05,-0.04083,4e-05,3.95002]
[1779069628324,53.27,77033.8,3.05,-0.04086,4e-05,3.95214]
[1779069628436,53.27,77033.8,3.05,-0.04086,4e-05,3.95214]
[1779069628488,53.27,77031.92,3.05,-0.04092,4e-05,3.95702]
[1779069631176,53.27,77030.42,3.05,-0.04097,4e-05,3.96104]
[1779069631359,53.27,77028.32,3.05,-0.041,4e-05,3.96215]
[1779069636652,53.26,77024.36,3.05,-0.04113,4e-05,3.97213]
[1779069641687,53.26,77032.0,3.05,-0.04084,4e-05,3.94933]
[1779069646722,53.25,77036.79,3.05,-0.04065,4e-05,3.93478]
[1779069650751,53.25,77026.76,3.05,-0.041,4e-05,3.96205]
[1779069653112,53.24,77014.12,3.05,-0.04146,4e-05,3.99733]
[1779069653733,53.24,77014.12,3.05,-0.04146,4e-05,3.99733]
[1779069653746,53.24,77014.12,3.05,-0.04146,4e-05,3.99733]
[1779069653774,53.25,77014.12,3.05,-0.04146,4e-05,3.9974]
[1779069658809,53.25,77007.06,3.05,-0.04174,4e-05,4.01857]
[1779069662639,53.25,77004.56,3.05,-0.04183,4e-05,4.02577]
[1779069663359,53.25,77004.56,3.05,-0.04183,4e-05,4.02577]
[1779069663440,53.25,77005.23,3.05,-0.04181,4e-05,4.0239]
[1779069668285,53.25,76993.54,3.05,-0.04225,4e-05,4.05745]
[1779069673916,53.25,76990.68,3.05,-0.04235,4e-05,4.06552]
[1779069678355,53.25,77011.65,3.05,-0.04157,4e-05,4.00544]
[1779069679889,53.25,77011.65,3.05,-0.04157,4e-05,4.00549]
[1779069679958,53.25,77017.81,3.05,-0.04134,4e-05,3.98802]
[1779069681922,53.25,77019.1,3.05,-0.04129,4e-05,3.98445]
[1779069681972,53.25,77016.91,3.05,-0.04137,4e-05,3.99074]
[1779069684416,53.25,77013.98,3.05,-0.04148,4e-05,3.99914]
[1779069686017,53.25,77010.8,3.05,-0.0416,4e-05,4.0083]
[1779069686118,53.25,77010.23,3.05,-0.04162,4e-05,4.00997]
[1779069690171,53.26,77009.69,3.05,-0.04166,4e-05,4.0126]
[1779069690227,53.26,77004.5,3.05,-0.04186,4e-05,4.0284]
[1779069694729,53.27,77002.76,3.05,-0.04191,4e-05,4.03044]
[1779069696320,53.27,77002.86,3.05,-0.04191,4e-05,4.03065]
[1779069696380,53.27,77001.11,3.05,-0.04199,4e-05,4.03662]
[1779069702119,53.29,77000.26,3.05,-0.04205,4e-05,4.04144]
[1779069706642,53.29,77009.44,3.05,-0.04173,4e-05,4.01719]
[1779069707154,53.3,77014.7,3.05,-0.04154,4e-05,4.00275]
[1779069711758,53.3,77015.45,3.05,-0.04152,4e-05,4.00094]
[1779069712778,53.3,77014.82,3.05,-0.04154,4e-05,4.0028]
[1779069713196,53.3,77015.07,3.05,-0.04154,4e-05,4.00216]
[1779069718638,53.3,77016.73,3.05,-0.04148,4e-05,3.99785]
[1779069724620,53.3,77016.99,3.05,-0.04147,4e-05,3.99744]
[1779069727678,53.3,77027.63,3.05,-0.04109,4e-05,3.96775]
[1779069731325,53.3,77030.16,3.05,-0.041,4e-05,3.96081]
[1779069731386,53.3,77024.29,3.05,-0.04121,4e-05,3.97712]
[1779069737366,53.3,77028.91,3.05,-0.04104,4e-05,3.96393]
[1779069737863,53.3,77028.91,3.05,-0.04104,4e-05,3.96393]
[1779069738324,53.3,77028.91,3.05,-0.04104,4e-05,3.96393]
[1779069739553,53.3,77028.49,3.05,-0.04105,4e-05,3.96486]
[1779069739602,53.3,77028.43,3.05,-0.04105,4e-05,3.96477]
[1779069740888,53.3,77028.43,3.05,-0.04105,4e-05,3.96451]
[1779069740968,53.3,77028.43,3.05,-0.04105,4e-05,3.96451]
[1779069741662,53.3,77028.43,3.05,-0.04105,4e-05,3.96451]
[1779069741681,53.3,77023.13,3.05,-0.04123,4e-05,3.97895]
[1779069744667,53.3,77018.26,3.05,-0.04141,4e-05,3.99244]
[1779069744672,53.3,77016.86,3.05,-0.04146,4e-05,3.99648]
[1779069747849,53.3,77017.17,3.05,-0.04145,4e-05,3.99572]
[1779069748448,53.3,77017.17,3.05,-0.04145,4e-05,3.99572]
[1779069748505,53.3,77017.2,3.05,-0.04145,4e-05,3.99576]
[1779069749773,53.3,77017.2,3.05,-0.04145,4e-05,3.99581]
[1779069749781,53.3,77017.2,3.05,-0.04145,4e-05,3.99581]
[1779069749911,53.3,77017.2,3.05,-0.04145,4e-05,3.99581]
[1779069750457,53.3,77017.07,3.05,-0.04145,4e-05,3.99586]
[1779069751650,53.3,77017.07,3.05,-0.04145,4e-05,3.99586]
[1779069751695,53.3,77018.18,3.05,-0.04137,4e-05,3.98838]
[1779069757505,53.29,77026.23,3.05,-0.04105,4e-05,3.96382]
[1779069761533,53.28,77038.14,3.05,-0.0406,4e-05,3.92923]
[1779069766670,53.28,77041.27,3.05,-0.04048,4e-05,3.91962]
[1779069768398,53.28,77049.1,3.05,-0.04019,4e-05,3.89734]
[1779069768584,53.28,77051.79,3.05,-0.04009,4e-05,3.88968]
[1779069773057,53.27,77058.29,3.05,-0.03985,4e-05,3.87106]
[1779069773561,53.27,77058.29,3.05,-0.03985,4e-05,3.87106]
[1779069773617,53.27,77060.7,3.05,-0.03976,4e-05,3.86425]
[1779069774554,53.27,77060.7,3.05,-0.03976,4e-05,3.86425]
[1779069774624,53.27,77061.86,3.05,-0.03972,4e-05,3.86093]
[1779069779660,53.27,77062.42,3.05,-0.0397,4e-05,3.85894]
[1779069784695,53.27,77066.94,3.05,-0.03953,4e-05,3.84599]
[1779069789732,53.27,77068.22,3.05,-0.03948,4e-05,3.84213]
[1779069792250,53.27,77067.69,3.05,-0.0395,4e-05,3.84347]
[1779069792272,53.27,77067.69,3.05,-0.0395,4e-05,3.84347]
[1779069792755,53.27,77068.84,3.05,-0.03945,4e-05,3.84017]
[1779069794094,53.27,77068.84,3.05,-0.03945,4e-05,3.84017]
[1779069794142,53.27,77070.16,3.05,-0.03941,4e-05,3.83653]
[1779069800504,53.26,77067.44,3.05,-0.0395,4e-05,3.84376]
[1779069800589,53.26,77067.44,3.05,-0.0395,4e-05,3.84376]
[1779069800598,53.26,77067.44,3.05,-0.0395,4e-05,3.84376]
[1779069800736,53.26,77067.44,3.05,-0.0395,4e-05,3.84376]
[1779069800662,53.26,77073.23,3.05,-0.03929,4e-05,3.82763]
[1779069803832,53.26,77083.95,3.05,-0.03892,4e-05,3.79817]
[1779069805393,53.26,77083.95,3.05,-0.03892,4e-05,3.79817]
[1779069805461,53.26,77088.2,3.05,-0.03877,3e-05,3.78659]
[1779069807541,53.26,77091.55,3.05,-0.03865,3e-05,3.77744]
[1779069807616,53.26,77095.13,3.05,-0.03853,3e-05,3.76777]
[1779069808748,53.26,77095.13,3.05,-0.03853,3e-05,3.76777]
[1779069808749,53.27,77096.67,3.05,-0.03848,3e-05,3.76427]
[1779069813921,53.28,77097.77,3.05,-0.03842,3e-05,3.7587]
[1779069816633,53.28,77100.36,3.05,-0.03834,3e-05,3.75175]
[1779069817804,53.28,77104.72,3.05,-0.03819,3e-05,3.74011]
[1779069817950,53.28,77105.9,3.05,-0.03816,3e-05,3.7381]
[1779069823615,53.31,77105.83,3.05,-0.03822,3e-05,3.74312]
[1779069829417,53.31,77103.86,3.05,-0.03832,3e-05,3.75049]
[1779069835070,53.32,77101.62,3.05,-0.0384,3e-05,3.75716]
[1779069840104,53.32,77100.84,3.05,-0.03844,3e-05,3.75985]
[1779069845140,53.33,77104.69,3.05,-0.03833,3e-05,3.75127]
[1779069850173,53.33,77097.03,3.05,-0.0386,3e-05,3.77255]
[1779069855208,53.33,77095.05,3.05,-0.03867,3e-05,3.77846]
[1779069858877,53.33,77095.88,3.05,-0.03865,3e-05,3.77648]
[1779069858998,53.33,77095.88,3.05,-0.03865,3e-05,3.77648]
[1779069859636,53.33,77094.95,3.05,-0.03868,3e-05,3.77921]
[1779069860769,53.33,77094.95,3.05,-0.03868,3e-05,3.77921]
[1779069861254,53.34,77095.22,3.05,-0.03868,3e-05,3.77857]
[1779069866286,53.34,77098.66,3.05,-0.03856,3e-05,3.76968]
[1779069871325,53.34,77095.47,3.05,-0.03864,3e-05,3.77463]
[1779069876360,53.34,77095.2,3.05,-0.03866,3e-05,3.77595]
[1779069881391,53.35,77095.47,3.05,-0.03865,3e-05,3.77572]
[1779069881972,53.35,77095.47,3.05,-0.03865,3e-05,3.77572]
[1779069882007,53.35,77095.47,3.05,-0.03865,3e-05,3.77572]
[1779069882399,53.35,77095.29,3.05,-0.03866,3e-05,3.77621]
[1779069883616,53.35,77095.29,3.05,-0.03866,3e-05,3.77621]
[1779069883675,53.35,77087.83,3.05,-0.03892,4e-05,3.79679]
[1779069883861,53.35,77087.83,3.05,-0.03892,4e-05,3.79679]
[1779069884411,53.35,77088.71,3.05,-0.0389,4e-05,3.79537]
[1779069885419,53.35,77079.87,3.05,-0.03921,4e-05,3.8196]
[1779069887105,53.35,77075.46,3.05,-0.03938,4e-05,3.83237]
[1779069887432,53.35,77071.81,3.05,-0.03951,4e-05,3.84243]
[1779069891205,53.35,77070.93,3.05,-0.03954,4e-05,3.8448]
[1779069892875,53.35,77067.51,3.05,-0.03966,4e-05,3.85421]
[1779069892982,53.35,77067.51,3.05,-0.03966,4e-05,3.85421]
[1779069893476,53.35,77067.37,3.05,-0.03966,4e-05,3.85457]
[1779069895723,53.35,77071.15,3.05,-0.03953,4e-05,3.8441]
[1779069895735,53.35,77071.15,3.05,-0.03953,4e-05,3.8441]
[1779069895762,53.35,77073.17,3.05,-0.03946,4e-05,3.83853]
[1779069901538,53.35,77078.68,3.05,-0.03926,4e-05,3.82343]
[1779069906568,53.35,77080.12,3.05,-0.03921,4e-05,3.81956]
[1779069911604,53.35,77077.3,3.05,-0.03931,4e-05,3.82741]
[1779069916639,53.35,77082.23,3.05,-0.03914,4e-05,3.81389]
[1779069921675,53.35,77083.48,3.05,-0.0391,4e-05,3.81048]
[1779069925701,53.35,77070.08,3.05,-0.03957,4e-05,3.84737]
[1779069930736,53.35,77066.07,3.05,-0.03971,4e-05,3.85816]
[1779069931674,53.35,77066.07,3.05,-0.03971,4e-05,3.85816]
[1779069931756,53.35,77064.77,3.05,-0.03972,4e-05,3.85737]
[1779069932946,53.35,77064.77,3.05,-0.03971,4e-05,3.8573]
[1779069933774,53.35,77064.49,3.05,-0.03972,4e-05,3.858]
[1779069937732,53.35,77063.84,3.05,-0.03974,4e-05,3.85961]
[1779069937790,53.35,77063.71,3.05,-0.03975,4e-05,3.8599]
[1779069939250,53.35,77063.39,3.05,-0.03976,4e-05,3.86072]
[1779069939806,53.35,77063.15,3.05,-0.03977,4e-05,3.86131]
[1779069944839,53.35,77062.27,3.05,-0.03979,4e-05,3.8634]
[1779069949589,53.37,77053.22,3.05,-0.04017,4e-05,3.89272]
[1779069949768,53.37,77053.22,3.05,-0.04017,4e-05,3.89272]
[1779069949875,53.37,77043.25,3.05,-0.04053,4e-05,3.92053]
[1779069951632,53.37,77042.72,3.05,-0.04055,4e-05,3.92223]
[1779069951889,53.37,77041.2,3.05,-0.04061,4e-05,3.92669]
[1779069953994,53.37,77039.73,3.05,-0.04067,4e-05,3.93121]
[1779069954002,53.37,77039.73,3.05,-0.04067,4e-05,3.93121]
[1779069954910,53.37,77038.76,3.05,-0.04071,4e-05,3.93413]
[1779069955993,53.37,77039.77,3.05,-0.04067,4e-05,3.93149]
[1779069956926,53.37,77039.83,3.05,-0.04067,4e-05,3.93153]
[1779069957786,53.37,77039.83,3.05,-0.04067,4e-05,3.93153]
[1779069957932,53.38,77041.96,3.05,-0.0406,4e-05,3.92576]
[1779069962967,53.38,77042.79,3.05,-0.04058,4e-05,3.92445]
[1779069964940,53.38,77042.79,3.05,-0.04058,4e-05,3.92445]
[1779069966959,53.38,77048.0,3.05,-0.0404,4e-05,3.91079]
[1779069967064,53.38,77066.13,3.05,-0.03975,4e-05,3.86042]
[1779069970315,53.4,77070.69,3.05,-0.03965,4e-05,3.85215]
[1779069972223,53.44,77073.69,3.05,-0.03964,4e-05,3.85214]
[1779069972291,53.46,77073.12,3.05,-0.03972,4e-05,3.85785]
[1779069978073,53.5,77071.34,3.05,-0.0399,4e-05,3.87241]
[1779069983109,53.51,77079.5,3.05,-0.03964,4e-05,3.85193]
[1779069985959,53.52,77080.01,3.05,-0.03962,4e-05,3.85094]
[1779069985968,53.52,77080.01,3.05,-0.03962,4e-05,3.85094]
[1779069986355,53.52,77079.95,3.05,-0.03963,4e-05,3.85153]
[1779069986606,53.52,77079.95,3.05,-0.03963,4e-05,3.85153]
[1779069986679,53.52,77079.88,3.05,-0.03964,4e-05,3.85257]
[1779069987813,53.52,77079.88,3.05,-0.03964,4e-05,3.85257]
[1779069987844,53.52,77074.93,3.05,-0.03983,4e-05,3.86664]
[1779069989801,53.52,77074.93,3.05,-0.03983,4e-05,3.86664]
[1779069989854,53.52,77074.93,3.05,-0.03983,4e-05,3.86664]
[1779069989901,53.53,77076.16,3.05,-0.03979,4e-05,3.86403]
[1779069992177,53.53,77076.19,3.05,-0.03976,4e-05,3.86002]
[1779069996894,53.54,77062.74,3.05,-0.04026,4e-05,3.89876]
[1779069996920,53.54,77063.3,3.05,-0.04024,4e-05,3.8979]
[1779069999709,53.54,77061.61,3.05,-0.04031,4e-05,3.90328]
[1779069999741,53.54,77060.18,3.05,-0.04037,4e-05,3.90759]
[1779070004560,53.55,77056.7,3.05,-0.04051,4e-05,3.91824]
[1779070004562,53.55,77057.84,3.05,-0.04047,4e-05,3.91569]
[1779070010693,53.56,77058.97,3.05,-0.04046,4e-05,3.91439]
[1779070016349,53.57,77061.11,3.05,-0.0404,4e-05,3.90994]
[1779070019653,53.57,77060.45,3.05,-0.04043,4e-05,3.91238]
[1779070019698,53.57,77064.18,3.05,-0.0403,4e-05,3.9026]
[1779070025414,53.58,77057.28,3.05,-0.04058,4e-05,3.92362]
[1779070027936,53.58,77057.37,3.05,-0.04058,4e-05,3.92365]
[1779070027953,53.58,77057.7,3.05,-0.04057,4e-05,3.92301]
[1779070033503,53.59,77065.01,3.05,-0.04032,4e-05,3.90377]
[1779070033812,53.59,77077.56,3.05,-0.03988,4e-05,3.86959]
[1779070039988,53.6,77080.06,3.05,-0.0398,4e-05,3.86414]
[1779070043773,53.61,77067.31,3.05,-0.04029,4e-05,3.90158]
[1779070049940,53.61,77060.05,3.05,-0.04057,4e-05,3.92323]
[1779070050022,53.62,77062.65,3.05,-0.04048,4e-05,3.91626]
[1779070050985,53.62,77073.2,3.05,-0.0401,4e-05,3.88726]
[1779070051654,53.62,77073.2,3.05,-0.0401,4e-05,3.88726]
[1779070051810,53.62,77080.36,3.05,-0.03981,4e-05,3.86342]
[1779070052447,53.62,77080.36,3.05,-0.03981,4e-05,3.86342]
[1779070052603,53.62,77080.29,3.05,-0.03982,4e-05,3.86394]
[1779070056590,53.62,77073.75,3.05,-0.04006,4e-05,3.88304]
[1779070056684,53.63,77069.01,3.05,-0.04024,4e-05,3.8965]
[1779070058849,53.63,77069.01,3.05,-0.04024,4e-05,3.89683]
[1779070058876,53.63,77069.31,3.05,-0.04023,4e-05,3.89631]
[1779070059140,53.63,77069.31,3.05,-0.04023,4e-05,3.89631]
[1779070060673,53.63,77069.31,3.05,-0.04024,4e-05,3.89663]
[1779070060766,53.63,77069.23,3.05,-0.04024,4e-05,3.89717]
[1779070064699,53.64,77069.62,3.05,-0.04024,4e-05,3.89706]
[1779070064733,53.64,77072.23,3.05,-0.04015,4e-05,3.89015]
[1779070066868,53.64,77072.23,3.05,-0.04016,4e-05,3.89047]
[1779070066948,53.64,77072.31,3.05,-0.04016,4e-05,3.89058]
[1779070068580,53.64,77072.31,3.05,-0.04016,4e-05,3.89091]
[1779070068589,53.64,77072.31,3.05,-0.04016,4e-05,3.89091]
[1779070068819,53.64,77070.9,3.05,-0.04022,4e-05,3.89515]
[1779070074759,53.65,77071.4,3.05,-0.04022,4e-05,3.8957]
[1779070076232,53.65,77070.99,3.05,-0.04024,4e-05,3.89716]
[1779070076244,53.65,77070.99,3.05,-0.04024,4e-05,3.89716]
[1779070076334,53.65,77070.99,3.05,-0.04024,4e-05,3.89716]
[1779070076772,53.66,77071.04,3.05,-0.04025,4e-05,3.89734]
[1779070080372,53.66,77071.24,3.05,-0.04025,4e-05,3.89771]
[1779070080801,53.66,77071.17,3.05,-0.04026,4e-05,3.89821]
[1779070083342,53.66,77071.8,3.05,-0.04024,4e-05,3.89708]
[1779070083822,53.67,77071.79,3.05,-0.04025,4e-05,3.89741]
[1779070089016,53.67,77073.5,3.05,-0.0402,4e-05,3.89388]
[1779070089425,53.67,77075.6,3.05,-0.04013,4e-05,3.88837]
[1779070089689,53.67,77075.6,3.05,-0.04013,4e-05,3.88837]
[1779070089867,53.67,77075.6,3.05,-0.04013,4e-05,3.88837]
[1779070090876,53.69,77102.08,3.05,-0.03925,4e-05,3.82045]
[1779070092937,53.69,77106.82,3.05,-0.03909,3e-05,3.80752]
[1779070092944,53.69,77106.82,3.05,-0.03909,3e-05,3.80752]
[1779070092946,53.71,77107.76,3.05,-0.03911,3e-05,3.80933]
[1779070095910,53.77,77123.32,3.05,-0.03873,3e-05,3.77979]
[1779070096917,53.8,77136.35,3.05,-0.03834,3e-05,3.74935]
[1779070101052,53.86,77129.59,3.05,-0.03876,3e-05,3.78243]
[1779070101341,53.89,77127.81,3.05,-0.03887,3e-05,3.79179]
[1779070101953,53.91,77139.93,3.05,-0.03851,3e-05,3.76343]
[1779070102961,53.93,77151.96,3.05,-0.03816,3e-05,3.73593]
[1779070103664,53.93,77151.96,3.05,-0.03816,3e-05,3.73593]
[1779070103672,53.93,77151.96,3.05,-0.03816,3e-05,3.73593]
[1779070103969,53.95,77150.37,3.05,-0.03828,3e-05,3.74539]
[1779070109006,54.06,77148.6,3.05,-0.03864,3e-05,3.77415]
[1779070114037,54.17,77150.33,3.05,-0.03881,3e-05,3.78694]
[1779070115115,54.17,77150.33,3.05,-0.03881,3e-05,3.78694]
[1779070116064,54.19,77148.7,3.05,-0.03893,3e-05,3.7959]
[1779070116328,54.19,77148.7,3.05,-0.03893,3e-05,3.7959]
[1779070117071,54.19,77148.51,3.05,-0.03894,3e-05,3.79682]
[1779070122103,54.2,77133.05,3.05,-0.0395,3e-05,3.84055]
[1779070125129,54.22,77123.18,3.05,-0.0399,4e-05,3.8713]
[1779070130159,54.22,77124.72,3.05,-0.03986,4e-05,3.8685]
[1779070135194,54.23,77127.62,3.05,-0.03977,4e-05,3.862]
[1779070140229,54.24,77135.16,3.05,-0.03953,3e-05,3.84299]
[1779070145265,54.24,77146.56,3.05,-0.03915,3e-05,3.81378]
[1779070150300,54.25,77148.22,3.05,-0.03912,3e-05,3.8112]
[1779070151434,54.26,77133.3,3.05,-0.03964,4e-05,3.85196]
[1779070154327,54.29,77123.53,3.05,-0.04007,4e-05,3.88523]
[1779070159362,54.29,77126.68,3.05,-0.03998,4e-05,3.8779]
[1779070164397,54.3,77120.11,3.05,-0.04023,4e-05,3.89714]
[1779070169432,54.3,77112.68,3.05,-0.0405,4e-05,3.9186]
[1779070173516,54.31,77108.3,3.05,-0.04062,4e-05,3.92681]
[1779070173584,54.31,77108.07,3.05,-0.04063,4e-05,3.92761]
[1779070176380,54.31,77107.44,3.05,-0.04066,4e-05,3.92969]
[1779070176572,54.31,77107.77,3.05,-0.04065,4e-05,3.92896]
[1779070181916,54.31,77105.19,3.05,-0.04076,4e-05,3.93707]
[1779070187562,54.32,77105.48,3.05,-0.04076,4e-05,3.93706]
[1779070189189,54.32,77105.48,3.05,-0.04076,4e-05,3.93706]
[1779070189574,54.32,77102.49,3.05,-0.04087,4e-05,3.9456]
[1779070192649,54.32,77103.82,3.05,-0.04083,4e-05,3.94237]
[1779070192746,54.32,77104.9,3.05,-0.04079,4e-05,3.93954]
[1779070198636,54.32,77109.01,3.05,-0.04065,4e-05,3.92898]
[1779070203671,54.33,77107.92,3.05,-0.0407,4e-05,3.93283]
[1779070208707,54.33,77106.22,3.05,-0.04077,4e-05,3.93831]
[1779070210997,54.33,77106.52,3.05,-0.04076,4e-05,3.93764]
[1779070211041,54.33,77106.18,3.05,-0.04078,4e-05,3.93888]
[1779070214000,54.34,77100.92,3.05,-0.04097,4e-05,3.9537]
[1779070214061,54.34,77096.7,3.05,-0.04113,4e-05,3.96561]
[1779070217791,54.34,77096.85,3.05,-0.04112,4e-05,3.96542]
[1779070217853,54.34,77100.18,3.05,-0.04101,4e-05,3.95632]
[1779070219291,54.34,77100.18,3.05,-0.04101,4e-05,3.95632]
[1779070219784,54.34,77099.1,3.05,-0.04105,4e-05,3.95956]
[1779070225121,54.34,77102.29,3.05,-0.04094,4e-05,3.95126]
[1779070230862,54.35,77101.06,3.05,-0.041,4e-05,3.95573]
[1779070231869,54.35,77087.1,3.05,-0.04146,4e-05,3.99001]
[1779070232319,54.35,77087.1,3.05,-0.04146,4e-05,3.99001]
[1779070232875,54.35,77086.13,3.05,-0.0415,4e-05,3.99276]
[1779070238096,54.35,77085.62,3.05,-0.04152,4e-05,3.99443]
[1779070241949,54.35,77070.92,3.05,-0.04206,4e-05,4.03567]
[1779070242316,54.35,77070.92,3.05,-0.04206,4e-05,4.03567]
[1779070242957,54.35,77071.19,3.05,-0.04205,4e-05,4.03492]
[1779070244413,54.35,77071.12,3.05,-0.04206,4e-05,4.03591]
[1779070244971,54.36,77070.87,3.05,-0.04208,4e-05,4.0374]
[1779070249113,54.37,77071.49,3.05,-0.04209,4e-05,4.03804]
[1779070249135,54.37,77072.3,3.05,-0.04208,4e-05,4.03735]
[1779070249335,54.37,77072.3,3.05,-0.04208,4e-05,4.03735]
[1779070250011,54.37,77072.3,3.05,-0.04208,4e-05,4.03735]
[1779070250341,54.37,77072.3,3.05,-0.04208,4e-05,4.03735]
[1779070251016,54.37,77081.19,3.05,-0.04175,4e-05,4.01251]
[1779070251716,54.37,77081.19,3.05,-0.04175,4e-05,4.01251]
[1779070251734,54.37,77081.19,3.05,-0.04175,4e-05,4.01251]
[1779070253076,54.38,77083.87,3.05,-0.04166,4e-05,4.00546]
[1779070253089,54.38,77083.87,3.05,-0.04166,4e-05,4.00546]
[1779070253169,54.38,77083.86,3.05,-0.04167,4e-05,4.00591]
[1779070257058,54.39,77069.78,3.05,-0.04221,4e-05,4.04728]
[1779070258935,54.39,77069.66,3.05,-0.04221,4e-05,4.04762]
[1779070259073,54.39,77070.17,3.05,-0.0422,4e-05,4.04655]
[1779070261996,54.39,77069.88,3.05,-0.04222,4e-05,4.04808]
[1779070262003,54.39,77069.88,3.05,-0.04222,4e-05,4.04808]
[1779070262105,54.39,77067.92,3.05,-0.0423,4e-05,4.05394]
[1779070264875,54.4,77068.52,3.05,-0.04228,4e-05,4.05296]
[1779070265115,54.4,77069.06,3.05,-0.04227,4e-05,4.05179]
[1779070266478,54.4,77068.99,3.05,-0.04227,4e-05,4.05234]
[1779070267129,54.4,77068.94,3.05,-0.04228,4e-05,4.05283]
[1779070268930,54.4,77068.53,3.05,-0.0423,4e-05,4.05433]
[1779070270562,54.41,77071.83,3.05,-0.04219,4e-05,4.04577]
[1779070271160,54.41,77072.14,3.05,-0.04218,4e-05,4.04526]
[1779070275924,54.42,77079.43,3.05,-0.04193,4e-05,4.02638]
[1779070276230,54.42,77081.85,3.05,-0.04185,4e-05,4.02003]
[1779070280880,54.43,77087.99,3.05,-0.04165,4e-05,4.00461]
[1779070280891,54.43,77087.99,3.05,-0.04165,4e-05,4.00461]
[1779070281226,54.43,77088.27,3.05,-0.04164,4e-05,4.00426]
[1779070282202,54.43,77088.27,3.05,-0.04164,4e-05,4.00426]
[1779070282944,54.43,77089.09,3.05,-0.04162,4e-05,4.00241]
[1779070283244,54.43,77089.09,3.05,-0.04162,4e-05,4.00283]
[1779070285307,54.43,77088.7,3.05,-0.04164,4e-05,4.00434]
[1779070285334,54.43,77088.7,3.05,-0.04164,4e-05,4.00434]
[1779070286262,54.44,77087.01,3.05,-0.04172,4e-05,4.00989]
[1779070287168,54.44,77087.01,3.05,-0.04172,4e-05,4.00989]
[1779070287268,54.44,77084.77,3.05,-0.0418,4e-05,4.01654]
[1779070289226,54.44,77081.84,3.05,-0.04192,4e-05,4.02512]
[1779070289284,54.44,77076.14,3.05,-0.04213,4e-05,4.04144]
[1779070294318,54.45,77065.1,3.05,-0.04252,4e-05,4.0701]
[1779070298346,54.46,77047.05,3.05,-0.04321,4e-05,4.12238]
[1779070299459,54.49,77039.91,3.05,-0.04356,4e-05,4.1492]
[1779070300362,54.49,77039.05,3.05,-0.04361,4e-05,4.15288]
[1779070303382,54.53,77050.83,3.05,-0.04326,4e-05,4.12636]
[1779070303915,54.53,77050.83,3.05,-0.04326,4e-05,4.12636]
[1779070305092,54.56,77050.68,3.05,-0.04335,4e-05,4.13321]
[1779070305397,54.58,77051.52,3.05,-0.0434,4e-05,4.13711]
[1779070306763,54.61,77060.67,3.05,-0.04314,4e-05,4.11759]
[1779070307411,54.62,77060.82,3.05,-0.04314,4e-05,4.1174]
[1779070309425,54.62,77071.59,3.05,-0.04274,4e-05,4.08734]
[1779070309736,54.62,77071.59,3.05,-0.04274,4e-05,4.08734]
[1779070310428,54.62,77072.25,3.05,-0.04272,4e-05,4.08578]
[1779070312007,54.62,77072.95,3.05,-0.04269,4e-05,4.08381]
[1779070312019,54.62,77072.95,3.05,-0.04269,4e-05,4.08381]
[1779070312104,54.62,77073.05,3.05,-0.0427,4e-05,4.08412]
[1779070315905,54.62,77073.03,3.05,-0.04271,4e-05,4.0851]
[1779070315911,54.63,77072.0,3.05,-0.04275,4e-05,4.0883]
[1779070321513,54.63,77066.58,3.05,-0.04297,4e-05,4.10507]
[1779070324172,54.64,77063.88,3.05,-0.04308,4e-05,4.11327]
[1779070324185,54.64,77063.88,3.05,-0.04308,4e-05,4.11327]
[1779070324237,54.64,77066.75,3.05,-0.04298,4e-05,4.10546]
[1779070328266,54.64,77066.86,3.05,-0.04298,4e-05,4.10573]
[1779070328439,54.64,77066.74,3.05,-0.04299,4e-05,4.10665]
[1779070333288,54.65,77064.65,3.05,-0.04308,4e-05,4.1134]
[1779070333376,54.65,77064.65,3.05,-0.04308,4e-05,4.1134]
[1779070333356,54.65,77064.32,3.05,-0.0431,4e-05,4.11489]
[1779070333597,54.65,77064.32,3.05,-0.0431,4e-05,4.11489]
[1779070335133,54.65,77064.32,3.05,-0.0431,4e-05,4.11489]
[1779070335333,54.65,77077.93,3.05,-0.0426,4e-05,4.07721]
[1779070337983,54.65,77083.3,3.05,-0.04241,4e-05,4.06252]
[1779070338366,54.66,77086.93,3.05,-0.04229,4e-05,4.05308]
[1779070341660,54.66,77097.19,3.05,-0.04193,4e-05,4.02606]
[1779070343097,54.67,77110.67,3.05,-0.04145,4e-05,3.98919]
[1779070345097,54.67,77110.68,3.05,-0.04145,4e-05,3.98916]
[1779070345114,54.67,77110.68,3.05,-0.04145,4e-05,3.98916]
[1779070345422,54.67,77111.4,3.05,-0.04143,4e-05,3.98812]
[1779070345517,54.67,77111.4,3.05,-0.04143,4e-05,3.98812]
[1779070346240,54.67,77111.4,3.05,-0.04143,4e-05,3.98812]
[1779070346315,54.67,77112.08,3.05,-0.04142,4e-05,3.98671]
[1779070347566,54.67,77112.08,3.05,-0.04142,4e-05,3.98671]
[1779070347703,54.67,77111.88,3.05,-0.04143,4e-05,3.98774]
[1779070349716,54.68,77098.37,3.05,-0.04193,4e-05,4.02605]
[1779070350956,54.68,77098.37,3.05,-0.04193,4e-05,4.02605]
[1779070351055,54.68,77096.47,3.05,-0.04197,4e-05,4.02769]
[1779070353977,54.69,77098.11,3.05,-0.04192,4e-05,4.02393]
[1779070354440,54.69,77098.11,3.05,-0.04192,4e-05,4.02393]
[1779070353985,54.69,77116.82,3.05,-0.04124,4e-05,3.97218]
[1779070354640,54.69,77116.82,3.05,-0.04124,4e-05,3.97218]
[1779070354763,54.69,77117.36,3.05,-0.04123,4e-05,3.97159]
[1779070355761,54.69,77137.29,3.05,-0.04052,4e-05,3.91718]
[1779070357144,54.69,77137.29,3.05,-0.04052,4e-05,3.91718]
[1779070357148,54.7,77139.28,3.05,-0.04046,4e-05,3.91256]
[1779070363267,54.7,77134.83,3.05,-0.04064,4e-05,3.92579]
[1779070364744,54.7,77135.12,3.05,-0.04063,4e-05,3.925]
[1779070365041,54.7,77135.8,3.05,-0.04061,4e-05,3.92354]
[1779070369542,54.7,77128.84,3.05,-0.04086,4e-05,3.94317]
[1779070369556,54.7,77128.84,3.05,-0.04086,4e-05,3.94317]
[1779070369861,54.71,77128.59,3.05,-0.04087,4e-05,3.94404]
[1779070374896,54.71,77130.86,3.05,-0.0408,4e-05,3.9387]
[1779070379931,54.72,77131.35,3.05,-0.04081,4e-05,3.93939]
[1779070384966,54.73,77139.47,3.05,-0.04057,4e-05,3.92055]
[1779070390002,54.75,77128.74,3.05,-0.04098,4e-05,3.95268]
[1779070395041,54.76,77128.34,3.05,-0.04103,4e-05,3.95634]
[1779070396145,54.76,77128.34,3.05,-0.04103,4e-05,3.95634]
[1779070396167,54.76,77128.34,3.05,-0.04103,4e-05,3.95634]
[1779070396235,54.76,77127.82,3.05,-0.04105,4e-05,3.95777]
[1779070396653,54.76,77127.82,3.05,-0.04105,4e-05,3.95777]
[1779070397350,54.76,77127.82,3.05,-0.04105,4e-05,3.95777]
[1779070397413,54.77,77124.87,3.05,-0.04117,4e-05,3.96737]
[1779070403309,54.78,77120.45,3.05,-0.04136,4e-05,3.98143]
[1779070403310,54.78,77120.45,3.05,-0.04136,4e-05,3.98143]
[1779070403353,54.78,77119.58,3.05,-0.04139,4e-05,3.98428]
[1779070403887,54.78,77119.58,3.05,-0.04139,4e-05,3.98428]
[1779070403939,54.78,77119.58,3.05,-0.04139,4e-05,3.98428]
[1779070404103,54.78,77119.58,3.05,-0.0414,4e-05,3.98474]
[1779070405881,54.78,77119.33,3.05,-0.04141,4e-05,3.98589]
[1779070406116,54.78,77118.77,3.05,-0.04144,4e-05,3.98789]
[1779070411153,54.79,77117.99,3.05,-0.04146,4e-05,3.98791]
[1779070416186,54.81,77113.48,3.05,-0.04165,4e-05,4.00258]
[1779070421221,54.82,77112.79,3.05,-0.0417,4e-05,4.00669]
[1779070426256,54.83,77105.87,3.05,-0.04198,4e-05,4.02797]
[1779070431291,54.83,77098.63,3.05,-0.04227,4e-05,4.05002]
[1779070436327,54.84,77099.55,3.05,-0.04226,4e-05,4.04933]
[1779070441363,54.85,77102.6,3.05,-0.04217,4e-05,4.04272]
[1779070446398,54.86,77109.37,3.05,-0.04195,4e-05,4.02591]
[1779070447062,54.86,77109.37,3.05,-0.04195,4e-05,4.02591]
[1779070447413,54.86,77109.23,3.05,-0.04196,4e-05,4.02671]
[1779070452425,54.87,77110.23,3.05,-0.04195,4e-05,4.02558]
[1779070458581,54.88,77113.65,3.05,-0.04185,4e-05,4.01854]
[1779070462468,54.89,77114.34,3.05,-0.04185,4e-05,4.01826]
[1779070464525,54.89,77126.34,3.05,-0.04143,4e-05,3.98638]
[1779070465625,54.9,77128.8,3.05,-0.04135,4e-05,3.98007]
[1779070466539,54.9,77128.76,3.05,-0.04136,4e-05,3.98063]
[1779070471574,54.91,77127.69,3.05,-0.04138,4e-05,3.98138]
[1779070476615,54.92,77126.87,3.05,-0.04144,4e-05,3.98587]
[1779070480644,54.93,77114.48,3.05,-0.04191,4e-05,4.02171]
[1779070484329,54.93,77111.72,3.05,-0.04202,4e-05,4.0301]
[1779070484491,54.93,77111.72,3.05,-0.04202,4e-05,4.0301]
[1779070484507,54.93,77111.72,3.05,-0.04202,4e-05,4.0301]
[1779070484524,54.93,77108.38,3.05,-0.04215,4e-05,4.0401]
[1779070486685,54.94,77098.94,3.05,-0.0425,4e-05,4.06702]
[1779070488699,54.94,77089.85,3.05,-0.04284,4e-05,4.09299]
[1779070490215,54.94,77089.85,3.05,-0.04284,4e-05,4.09299]
[1779070493676,54.95,77091.12,3.05,-0.04281,4e-05,4.09053]
[1779070494192,54.95,77096.06,3.05,-0.04264,4e-05,4.07757]
[1779070494659,54.95,77096.06,3.05,-0.04264,4e-05,4.07757]
[1779070495031,54.95,77096.06,3.05,-0.04264,4e-05,4.07757]
[1779070495471,54.95,77101.17,3.05,-0.04245,4e-05,4.06334]
[1779070496213,54.95,77101.17,3.05,-0.04245,4e-05,4.06334]
[1779070496224,54.95,77101.17,3.05,-0.04245,4e-05,4.06334]
[1779070496326,54.95,77101.87,3.05,-0.04243,4e-05,4.06171]
[1779070501796,54.96,77092.37,3.05,-0.0428,4e-05,4.08967]
[1779070506835,54.96,77092.06,3.05,-0.04283,4e-05,4.0919]
[1779070511872,54.97,77096.66,3.05,-0.04268,4e-05,4.08042]
[1779070516905,54.98,77098.04,3.05,-0.04264,4e-05,4.07796]
[1779070521940,54.98,77100.22,3.05,-0.04258,4e-05,4.07325]
[1779070525969,54.99,77090.45,3.05,-0.04296,4e-05,4.10159]
[1779070531003,54.99,77090.85,3.05,-0.04291,4e-05,4.09714]
[1779070536041,55.0,77086.68,3.05,-0.04308,4e-05,4.10996]
[1779070541075,55.0,77084.81,3.05,-0.04316,4e-05,4.11628]
[1779070546122,55.01,77085.57,3.05,-0.04315,4e-05,4.11536]
[1779070551145,55.01,77086.54,3.05,-0.04313,4e-05,4.11364]
[1779070557187,55.02,77087.9,3.05,-0.04309,4e-05,4.11101]
[1779070562557,55.02,77089.57,3.05,-0.04304,4e-05,4.10711]
[1779070563597,55.02,77090.53,3.05,-0.04301,4e-05,4.10462]
[1779070563609,55.02,77090.53,3.05,-0.04301,4e-05,4.10462]
[1779070563599,55.02,77090.63,3.05,-0.04301,4e-05,4.10453]
[1779070564690,55.03,77090.52,3.05,-0.04301,4e-05,4.10503]
[1779070567473,55.03,77090.78,3.05,-0.04301,4e-05,4.10469]
[1779070567540,55.03,77090.72,3.05,-0.04301,4e-05,4.10505]
[1779070573299,55.03,77087.79,3.05,-0.04314,4e-05,4.11439]
[1779070578337,55.04,77085.52,3.05,-0.04323,4e-05,4.12157]
[1779070583369,55.04,77084.77,3.05,-0.04327,4e-05,4.12447]
[1779070588404,55.04,77080.56,3.05,-0.04344,4e-05,4.13709]
[1779070590269,55.05,77079.54,3.05,-0.04348,4e-05,4.14011]
[1779070590438,55.05,77077.2,3.05,-0.04357,4e-05,4.14669]
[1779070590819,55.05,77077.2,3.05,-0.04357,4e-05,4.14669]
[1779070591435,55.05,77059.82,3.05,-0.04418,4e-05,4.19205]
[1779070592442,55.05,77050.8,3.05,-0.04453,4e-05,4.21769]
[1779070596381,55.06,77051.38,3.05,-0.04452,4e-05,4.21735]
[1779070596470,55.08,77050.78,3.05,-0.0446,4e-05,4.22343]
[1779070599414,55.08,77048.98,3.05,-0.04468,4e-05,4.22942]
[1779070599512,55.08,77048.98,3.05,-0.04468,4e-05,4.22942]
[1779070599602,55.08,77047.9,3.05,-0.04473,4e-05,4.23292]
[1779070600566,55.08,77047.9,3.05,-0.04473,4e-05,4.23292]
[1779070600600,55.08,77047.9,3.05,-0.04473,4e-05,4.23292]
[1779070600641,55.08,77048.99,3.05,-0.04469,4e-05,4.23022]
[1779070605619,55.09,77048.97,3.05,-0.04472,4e-05,4.23196]
[1779070605715,55.09,77046.95,3.05,-0.0448,4e-05,4.23815]
[1779070607340,55.09,77046.95,3.05,-0.0448,4e-05,4.23857]
[1779070607557,55.1,77044.13,3.05,-0.04492,4e-05,4.24705]
[1779070608815,55.1,77045.84,3.05,-0.04486,4e-05,4.24256]
[1779070608881,55.1,77045.84,3.05,-0.04486,4e-05,4.24256]
[1779070609574,55.1,77051.42,3.05,-0.04465,4e-05,4.22708]
[1779070612781,55.1,77054.53,3.05,-0.04453,4e-05,4.21832]
[1779070613603,55.1,77052.51,3.05,-0.04461,4e-05,4.2241]
[1779070618635,55.1,77053.44,3.05,-0.04458,4e-05,4.22159]
[1779070621996,55.1,77052.06,3.05,-0.04463,4e-05,4.2256]
[1779070622086,55.1,77052.06,3.05,-0.04463,4e-05,4.2256]
[1779070622663,55.1,77051.06,3.05,-0.04467,4e-05,4.22849]
[1779070624887,55.1,77049.67,3.05,-0.04472,4e-05,4.23249]
[1779070625684,55.1,77049.53,3.05,-0.04473,4e-05,4.23289]
[1779070629746,55.1,77036.89,3.05,-0.04522,4e-05,4.2695]
[1779070631729,55.11,77026.15,3.05,-0.04564,4e-05,4.30116]
[1779070632361,55.11,77026.15,3.05,-0.04564,4e-05,4.30116]
[1779070632733,55.11,77023.85,3.05,-0.04574,4e-05,4.30812]
[1779070638776,55.12,77016.72,3.05,-0.04604,4e-05,4.33048]
[1779070638804,55.12,77016.72,3.05,-0.04604,4e-05,4.33048]
[1779070640569,55.12,77016.7,3.05,-0.04604,4e-05,4.33081]
[1779070640786,55.12,77018.97,3.05,-0.04596,4e-05,4.32452]
[1779070645824,55.13,77013.42,3.05,-0.04619,4e-05,4.34191]
[1779070650859,55.13,77014.53,3.05,-0.04616,4e-05,4.34003]
[1779070655895,55.14,77010.24,3.05,-0.0463,4e-05,4.34905]
[1779070660930,55.14,77013.59,3.05,-0.04619,4e-05,4.34046]
[1779070665965,55.15,77016.11,3.05,-0.0461,4e-05,4.33436]
[1779070669993,55.15,77004.04,3.05,-0.04659,4e-05,4.37028]
[1779070675481,55.16,77004.32,3.05,-0.04659,4e-05,4.37063]
[1779070681074,55.16,76996.0,3.05,-0.04694,4e-05,4.39588]
[1779070686107,55.17,76987.6,3.05,-0.04728,4e-05,4.42146]
[1779070689887,55.17,76982.18,3.05,-0.04751,4e-05,4.43786]
[1779070689949,55.17,76982.18,3.05,-0.04751,4e-05,4.43786]
[1779070690136,55.17,76982.18,3.05,-0.04751,4e-05,4.43786]
[1779070693339,55.17,76979.05,3.05,-0.04764,4e-05,4.44724]
[1779070693512,55.17,76976.14,3.05,-0.04775,4e-05,4.45588]
[1779070699202,55.17,76974.57,3.05,-0.04782,4e-05,4.46084]
[1779070701588,55.17,76973.96,3.05,-0.04785,4e-05,4.4627]
[1779070701711,55.17,76973.96,3.05,-0.04785,4e-05,4.4627]
[1779070701754,55.17,76975.33,3.05,-0.04779,4e-05,4.45877]
[1779070704471,55.17,76975.79,3.05,-0.04777,4e-05,4.45747]
[1779070704539,55.17,76976.19,3.05,-0.04776,4e-05,4.45641]
[1779070706910,55.17,76977.22,3.05,-0.04772,4e-05,4.4535]
[1779070706935,55.17,76977.22,3.05,-0.04772,4e-05,4.4535]
[1779070707260,55.17,76979.9,3.05,-0.04761,4e-05,4.44562]
[1779070710281,55.17,76992.45,3.05,-0.04711,4e-05,4.40902]
[1779070712725,55.18,76994.36,3.05,-0.047,4e-05,4.39906]
[1779070712822,55.18,76994.53,3.05,-0.04699,4e-05,4.3987]
[1779070718186,55.18,76987.83,3.05,-0.04727,4e-05,4.41906]
[1779070725851,55.19,76988.65,3.05,-0.04725,4e-05,4.41782]
[1779070731427,55.19,76982.36,3.05,-0.04751,4e-05,4.43715]
[1779070736463,55.19,76981.75,3.05,-0.04755,4e-05,4.43945]
[1779070742505,55.2,76980.5,3.05,-0.04761,4e-05,4.444]
[1779070747540,55.2,76988.59,3.05,-0.04729,4e-05,4.42096]
[1779070752576,55.2,76986.53,3.05,-0.04739,4e-05,4.42782]
[1779070755067,55.2,76990.54,3.05,-0.04723,4e-05,4.41641]
[1779070755108,55.2,76990.54,3.05,-0.04723,4e-05,4.41641]
[1779070755597,55.2,77002.86,3.05,-0.04674,4e-05,4.38043]
[1779070757852,55.21,77010.11,3.05,-0.04646,4e-05,4.35977]
[1779070757880,55.21,77010.11,3.05,-0.04646,4e-05,4.35977]
[1779070757915,55.21,77015.31,3.05,-0.04626,4e-05,4.34496]
[1779070762513,55.21,77015.05,3.05,-0.04629,4e-05,4.34686]
[1779070766169,55.22,77017.02,3.05,-0.04622,4e-05,4.34225]
[1779070766674,55.22,77017.06,3.05,-0.04623,4e-05,4.3424]
[1779070771710,55.22,77017.33,3.05,-0.04619,4e-05,4.33829]
[1779070776745,55.23,77010.75,3.05,-0.04646,4e-05,4.35853]
[1779070781780,55.24,77018.54,3.05,-0.04617,4e-05,4.3371]
[1779070786815,55.24,77020.34,3.05,-0.04612,4e-05,4.33315]
[1779070791852,55.25,77012.79,3.05,-0.04643,4e-05,4.35621]
[1779070796888,55.26,77002.15,3.05,-0.04689,4e-05,4.39008]
[1779070797044,55.26,77002.15,3.05,-0.04689,4e-05,4.39008]
[1779070797893,55.27,76998.45,3.05,-0.04705,4e-05,4.40236]
[1779070801704,55.27,76999.39,3.05,-0.04702,4e-05,4.39989]
[1779070803181,55.27,77001.87,3.05,-0.04693,4e-05,4.39307]
[1779070803935,55.27,77002.75,3.05,-0.0469,4e-05,4.39066]
[1779070808978,55.28,77003.48,3.05,-0.04688,4e-05,4.38956]
[1779070814005,55.28,77000.67,3.05,-0.047,4e-05,4.39845]
[1779070815961,55.28,77000.67,3.05,-0.047,4e-05,4.39845]
[1779070816047,55.28,76997.84,3.05,-0.04712,4e-05,4.40705]
[1779070816065,55.28,76997.84,3.05,-0.04712,4e-05,4.40705]
[1779070816083,55.28,76997.84,3.05,-0.04712,4e-05,4.40705]
[1779070816495,55.29,76988.44,3.05,-0.04751,4e-05,4.43616]
[1779070818810,55.29,76988.44,3.05,-0.04751,4e-05,4.43616]
[1779070818823,55.29,76988.44,3.05,-0.04751,4e-05,4.43616]
[1779070818843,55.29,76986.73,3.05,-0.04759,4e-05,4.4415]
[1779070823099,55.29,76987.45,3.05,-0.04756,4e-05,4.43962]
[1779070825883,55.29,76986.84,3.05,-0.04759,4e-05,4.44164]
[1779070825962,55.29,76986.72,3.05,-0.0476,4e-05,4.44222]
[1779070831125,55.3,76976.86,3.05,-0.04796,4e-05,4.46791]
[1779070836566,55.3,76973.06,3.05,-0.04812,4e-05,4.47928]
[1779070836920,55.3,76973.06,3.05,-0.04812,4e-05,4.47928]
[1779070836984,55.3,76973.37,3.05,-0.04811,4e-05,4.47855]
[1779070837103,55.3,76973.37,3.05,-0.04811,4e-05,4.47855]
[1779070837690,55.3,76954.61,3.05,-0.04887,4e-05,4.53406]
[1779070839676,55.3,76954.84,3.05,-0.04886,4e-05,4.53338]
[1779070839710,55.3,76947.75,3.05,-0.04915,4e-05,4.5544]
[1779070844226,55.3,76949.51,3.05,-0.04907,4e-05,4.54871]
[1779070844235,55.3,76949.51,3.05,-0.04907,4e-05,4.54871]
[1779070844393,55.3,76949.51,3.05,-0.04907,4e-05,4.54871]
[1779070844406,55.3,76950.92,3.05,-0.04902,4e-05,4.5445]
[1779070848529,55.3,76952.75,3.05,-0.04894,4e-05,4.5389]
[1779070848578,55.3,76954.64,3.05,-0.04886,4e-05,4.53314]
[1779070854291,55.29,76952.29,3.05,-0.04895,4e-05,4.53982]
[1779070859327,55.29,76951.54,3.05,-0.04898,4e-05,4.54164]
[1779070864362,55.29,76955.62,3.05,-0.0488,4e-05,4.52905]
[1779070869402,55.29,76952.78,3.05,-0.04891,4e-05,4.53705]
[1779070873425,55.29,76963.47,3.05,-0.04847,4e-05,4.50491]
[1779070878460,55.29,76964.47,3.05,-0.04843,4e-05,4.50168]
[1779070882619,55.28,76965.42,3.05,-0.04839,4e-05,4.49873]
[1779070882848,55.28,76965.42,3.05,-0.04839,4e-05,4.49873]
[1779070882932,55.28,76957.47,3.05,-0.04871,4e-05,4.52218]
[1779070884290,55.28,76957.47,3.05,-0.04871,4e-05,4.52218]
[1779070884502,55.28,76952.03,3.05,-0.04893,4e-05,4.53829]
[1779070889537,55.29,76945.7,3.05,-0.0492,4e-05,4.55794]
[1779070894572,55.29,76943.79,3.05,-0.04925,4e-05,4.55999]
[1779070896008,55.29,76943.79,3.05,-0.04925,4e-05,4.55999]
[1779070896059,55.29,76942.41,3.05,-0.04931,4e-05,4.56432]
[1779070896133,55.29,76942.41,3.05,-0.04931,4e-05,4.56432]
[1779070896365,55.29,76942.41,3.05,-0.04931,4e-05,4.56432]
[1779070896375,55.29,76942.41,3.05,-0.04931,4e-05,4.56432]
[1779070897070,55.29,76936.18,3.05,-0.04957,4e-05,4.58302]
[1779070897861,55.29,76936.18,3.05,-0.04957,4e-05,4.58302]
[1779070897908,55.29,76927.78,3.05,-0.04991,4e-05,4.60823]
[1779070903636,55.3,76936.57,3.05,-0.04956,4e-05,4.58278]
[1779070905987,55.3,76934.6,3.05,-0.04965,4e-05,4.58887]
[1779070905997,55.3,76934.6,3.05,-0.04965,4e-05,4.58887]
[1779070906024,55.3,76933.52,3.05,-0.04969,4e-05,4.59229]
[1779070911063,55.3,76926.21,3.05,-0.05001,4e-05,4.61491]
[1779070916726,55.31,76919.16,3.05,-0.05031,4e-05,4.63705]
[1779070920570,55.31,76912.19,3.05,-0.05063,4e-05,4.6596]
[1779070920754,55.32,76911.91,3.05,-0.05065,4e-05,4.66126]
[1779070922768,55.32,76898.61,3.05,-0.05121,4e-05,4.70167]
[1779070924687,55.32,76893.68,3.05,-0.05142,4e-05,4.71669]
[1779070924783,55.32,76893.29,3.05,-0.05144,4e-05,4.71787]
[1779070929820,55.32,76892.58,3.05,-0.05147,4e-05,4.71994]
[1779070930379,55.32,76892.58,3.05,-0.05147,4e-05,4.71994]
[1779070930493,55.32,76892.58,3.05,-0.05147,4e-05,4.71994]
[1779070930826,55.32,76891.19,3.05,-0.05153,4e-05,4.72414]
[1779070932226,55.32,76895.88,3.05,-0.05133,4e-05,4.70984]
[1779070933007,55.32,76903.89,3.05,-0.05099,4e-05,4.68548]
[1779070938884,55.32,76903.04,3.05,-0.05103,4e-05,4.68831]
[1779070939171,55.32,76903.04,3.05,-0.05103,4e-05,4.68831]
[1779070939417,55.32,76903.04,3.05,-0.05103,4e-05,4.68831]
[1779070946222,55.32,76906.78,3.05,-0.05087,4e-05,4.67733]
[1779070946285,55.32,76906.78,3.05,-0.05087,4e-05,4.67733]
[1779070947003,55.32,76906.78,3.05,-0.05087,4e-05,4.67733]
[1779070947027,55.32,76910.07,3.05,-0.05073,4e-05,4.66741]
[1779070947280,55.32,76910.07,3.05,-0.05073,4e-05,4.66741]
[1779070947346,55.32,76910.07,3.05,-0.05073,4e-05,4.66741]
[1779070947947,55.32,76910.07,3.05,-0.05074,4e-05,4.66746]
[1779070949169,55.32,76917.41,3.05,-0.05043,4e-05,4.64533]
[1779070949960,55.32,76921.63,3.05,-0.05025,4e-05,4.6327]
[1779070954994,55.32,76923.99,3.05,-0.05011,4e-05,4.62149]
[1779070960029,55.33,76923.37,3.05,-0.05015,4e-05,4.62405]
[1779070965066,55.33,76931.86,3.05,-0.04979,4e-05,4.59827]
[1779070971107,55.32,76934.65,3.05,-0.04966,4e-05,4.58886]
[1779070976146,55.32,76938.83,3.05,-0.04948,4e-05,4.57529]
[1779070977155,55.32,76951.95,3.05,-0.04894,4e-05,4.53615]
[1779070982191,55.31,76950.74,3.05,-0.04898,4e-05,4.53915]
[1779070987774,55.31,76951.75,3.05,-0.04893,4e-05,4.53564]
[1779070988507,55.31,76952.45,3.05,-0.0489,4e-05,4.53318]
[1779070988550,55.31,76954.83,3.05,-0.0488,4e-05,4.5261]
[1779070993507,55.31,76936.45,3.05,-0.04955,4e-05,4.58049]
[1779070996538,55.31,76934.56,3.05,-0.04962,4e-05,4.58595]
[1779070996731,55.31,76934.56,3.05,-0.04962,4e-05,4.58595]
[1779070996771,55.31,76933.93,3.05,-0.04965,4e-05,4.58763]
[1779070997740,55.31,76933.93,3.05,-0.04965,4e-05,4.58763]
[1779070997802,55.31,76933.93,3.05,-0.04965,4e-05,4.58763]
[1779070997901,55.3,76933.72,3.05,-0.04965,4e-05,4.58806]
[1779071001401,55.3,76937.18,3.05,-0.0495,4e-05,4.5773]
[1779071001523,55.3,76941.16,3.05,-0.04934,4e-05,4.56522]
[1779071007849,55.3,76940.1,3.05,-0.04937,4e-05,4.56734]
[1779071010217,55.3,76940.9,3.05,-0.04933,4e-05,4.5648]
[1779071010394,55.3,76948.78,3.05,-0.04901,4e-05,4.54115]
[1779071012406,55.29,76956.58,3.05,-0.04864,4e-05,4.51309]
[1779071016027,55.29,76957.5,3.05,-0.0486,4e-05,4.51024]
[1779071017336,55.29,76957.58,3.05,-0.04859,4e-05,4.50991]
[1779071017919,55.29,76958.17,3.05,-0.04857,4e-05,4.50807]
[1779071021469,55.29,76972.74,3.05,-0.04798,4e-05,4.46492]
[1779071026508,55.29,76980.89,3.05,-0.04765,4e-05,4.44118]
[1779071029526,55.29,76971.31,3.05,-0.04804,4e-05,4.46952]
[1779071034560,55.3,76969.5,3.05,-0.04811,4e-05,4.47493]
[1779071039596,55.3,76961.88,3.05,-0.04842,4e-05,4.49753]
[1779071044632,55.29,76958.02,3.05,-0.04858,4e-05,4.50887]
[1779071049668,55.29,76956.52,3.05,-0.04864,4e-05,4.51307]
[1779071054703,55.29,76952.87,3.05,-0.04878,4e-05,4.52367]
[1779071059686,55.29,76943.85,3.05,-0.04915,4e-05,4.55022]
[1779071059894,55.29,76943.85,3.05,-0.04915,4e-05,4.55022]
[1779071059898,55.29,76940.43,3.05,-0.04929,4e-05,4.56032]
[1779071061563,55.29,76940.43,3.05,-0.04929,4e-05,4.5602]
[1779071061753,55.29,76940.28,3.05,-0.04929,4e-05,4.56053]
[1779071066788,55.29,76932.62,3.05,-0.04962,4e-05,4.58414]
[1779071071823,55.3,76932.44,3.05,-0.04959,4e-05,4.58091]
[1779071074844,55.3,76942.29,3.05,-0.04919,4e-05,4.55209]
[1779071079879,55.31,76941.57,3.05,-0.04924,4e-05,4.55553]
[1779071084914,55.31,76936.6,3.05,-0.04946,4e-05,4.57151]
[1779071091963,55.32,76938.17,3.05,-0.04942,4e-05,4.56824]
[1779071095587,55.32,76938.69,3.05,-0.0494,4e-05,4.56731]
[1779071096172,55.32,76944.22,3.05,-0.04918,4e-05,4.55101]
[1779071101748,55.33,76944.57,3.05,-0.04918,4e-05,4.55111]
[1779071101749,55.33,76944.57,3.05,-0.04918,4e-05,4.55111]
[1779071103805,55.33,76944.6,3.05,-0.04918,4e-05,4.55149]
[1779071104047,55.33,76944.55,3.05,-0.04919,4e-05,4.55187]
[1779071109082,55.33,76943.76,3.05,-0.04922,4e-05,4.55435]
[1779071112913,55.33,76944.86,3.05,-0.04917,4e-05,4.55072]
[1779071112948,55.33,76944.86,3.05,-0.04917,4e-05,4.55072]
[1779071113061,55.33,76944.86,3.05,-0.04917,4e-05,4.55072]
[1779071113081,55.33,76944.86,3.05,-0.04917,4e-05,4.55072]
[1779071113135,55.33,76955.89,3.05,-0.04872,4e-05,4.51767]
[1779071116131,55.33,76964.02,3.05,-0.04839,4e-05,4.49351]
[1779071116999,55.33,76964.02,3.05,-0.04839,4e-05,4.49351]
[1779071117138,55.33,76963.22,3.05,-0.04842,4e-05,4.49585]
[1779071120306,55.33,76963.31,3.05,-0.04841,4e-05,4.49553]
[1779071120315,55.33,76963.31,3.05,-0.04841,4e-05,4.49553]
[1779071121168,55.33,76964.89,3.05,-0.04835,4e-05,4.49081]
[1779071122373,55.33,76964.96,3.05,-0.04835,4e-05,4.49059]
[1779071123181,55.33,76965.36,3.05,-0.04833,4e-05,4.48937]
[1779071128216,55.33,76961.27,3.05,-0.04849,4e-05,4.50137]
[1779071133251,55.32,76952.94,3.05,-0.04878,4e-05,4.52113]
[1779071138285,55.32,76955.74,3.05,-0.04867,4e-05,4.51251]
[1779071140787,55.32,76953.1,3.05,-0.04877,4e-05,4.52025]
[1779071140941,55.32,76953.1,3.05,-0.04877,4e-05,4.52025]
[1779071141306,55.32,76952.43,3.05,-0.0488,4e-05,4.52219]
[1779071142672,55.32,76951.6,3.05,-0.04883,4e-05,4.52459]
[1779071143327,55.32,76951.75,3.05,-0.04882,4e-05,4.52409]
[1779071148369,55.32,76950.92,3.05,-0.04885,4e-05,4.52625]
[1779071153402,55.32,76951.02,3.05,-0.04885,4e-05,4.52561]
[1779071158926,55.32,76953.71,3.05,-0.04873,4e-05,4.51712]
[1779071164480,55.32,76961.14,3.05,-0.04842,4e-05,4.49477]
[1779071168997,55.32,76972.8,3.05,-0.04795,4e-05,4.46024]
[1779071174555,55.32,76975.23,3.05,-0.04785,4e-05,4.45325]
[1779071179589,55.32,76972.77,3.05,-0.04795,4e-05,4.46068]
[1779071184624,55.32,76972.26,3.05,-0.04798,4e-05,4.46235]
[1779071189662,55.32,76971.04,3.05,-0.04803,4e-05,4.46616]
[1779071194695,55.32,76970.98,3.05,-0.04799,4e-05,4.46186]
[1779071199730,55.32,76973.71,3.05,-0.04788,4e-05,4.45409]
[1779071207786,55.32,76974.55,3.05,-0.04785,4e-05,4.45196]
[1779071212822,55.32,76979.63,3.05,-0.04765,4e-05,4.43725]
[1779071217857,55.32,76979.42,3.05,-0.04766,4e-05,4.43823]
[1779071222893,55.33,76981.5,3.05,-0.04759,4e-05,4.43247]
[1779071227926,55.33,76980.1,3.05,-0.04765,4e-05,4.43691]
[1779071232961,55.33,76979.82,3.05,-0.04766,4e-05,4.43804]
[1779071237996,55.33,76978.63,3.05,-0.04771,4e-05,4.44184]
[1779071243031,55.33,76978.1,3.05,-0.04774,4e-05,4.44364]
[1779071245513,55.33,76980.56,3.05,-0.04764,4e-05,4.43653]
[1779071246052,55.33,76980.56,3.05,-0.04764,4e-05,4.43664]
[1779071246640,55.33,76980.56,3.05,-0.04764,4e-05,4.43664]
[1779071246652,55.33,76980.56,3.05,-0.04764,4e-05,4.43664]
[1779071247059,55.33,76985.83,3.05,-0.04743,4e-05,4.42129]
[1779071251088,55.33,76997.42,3.05,-0.04693,4e-05,4.38309]
[1779071251613,55.33,76997.42,3.05,-0.04693,4e-05,4.38309]
[1779071252095,55.34,76997.28,3.05,-0.04694,4e-05,4.38364]
[1779071254397,55.34,76996.05,3.05,-0.04699,4e-05,4.38736]
[1779071254420,55.34,76995.05,3.05,-0.04703,4e-05,4.39041]
[1779071258240,55.34,76995.4,3.05,-0.04702,4e-05,4.38977]
[1779071258303,55.34,76995.4,3.05,-0.04702,4e-05,4.38977]
[1779071258314,55.34,76995.4,3.05,-0.04702,4e-05,4.38977]
[1779071258333,55.34,76995.52,3.05,-0.04702,4e-05,4.38954]
[1779071264179,55.34,76996.73,3.05,-0.04698,4e-05,4.38677]
[1779071267200,55.34,76984.85,3.05,-0.04746,4e-05,4.4218]
[1779071272236,55.35,76982.35,3.05,-0.04756,4e-05,4.42944]
[1779071277271,55.35,76984.55,3.05,-0.04748,4e-05,4.42322]
[1779071282313,55.35,76988.27,3.05,-0.04733,4e-05,4.41254]
[1779071284441,55.35,76988.66,3.05,-0.04732,4e-05,4.41151]
[1779071284452,55.35,76986.37,3.05,-0.04741,4e-05,4.41826]
[1779071284552,55.35,76986.37,3.05,-0.04741,4e-05,4.41826]
[1779071285328,55.35,76986.37,3.05,-0.04741,4e-05,4.41835]
[1779071290361,55.35,76986.6,3.05,-0.0474,4e-05,4.41781]
[1779071291428,55.35,76986.6,3.05,-0.0474,4e-05,4.41781]
[1779071291472,55.35,76987.55,3.05,-0.04736,4e-05,4.41506]
[1779071297415,55.35,76986.56,3.05,-0.04741,4e-05,4.41811]
[1779071302449,55.35,76983.71,3.05,-0.04752,4e-05,4.42654]
[1779071307483,55.35,76980.15,3.05,-0.04766,4e-05,4.437]
[1779071309306,55.35,76979.83,3.05,-0.04768,4e-05,4.43795]
[1779071309387,55.35,76979.83,3.05,-0.04768,4e-05,4.43795]
[1779071309497,55.35,76978.99,3.05,-0.04771,4e-05,4.44043]
[1779071311834,55.35,76978.59,3.05,-0.04773,4e-05,4.44161]
[1779071312520,55.35,76978.14,3.05,-0.0477,4e-05,4.43829]
[1779071317553,55.35,76976.76,3.05,-0.04776,4e-05,4.44243]
[1779071322588,55.35,76974.85,3.05,-0.04783,4e-05,4.44814]
[1779071323595,55.35,76964.06,3.05,-0.04827,4e-05,4.47989]
[1779071328630,55.35,76961.52,3.05,-0.04837,4e-05,4.48719]
[1779071333665,55.35,76960.0,3.05,-0.04843,4e-05,4.49144]
[1779071338703,55.35,76960.01,3.05,-0.04843,4e-05,4.49118]
[1779071343736,55.35,76958.72,3.05,-0.04848,4e-05,4.49479]
[1779071349431,55.35,76958.88,3.05,-0.04847,4e-05,4.49411]
[1779071354826,55.34,76955.1,3.05,-0.04861,4e-05,4.50489]
[1779071360349,55.34,76955.53,3.05,-0.04859,4e-05,4.50319]
[1779071362816,55.34,76955.51,3.05,-0.04859,4e-05,4.50318]
[1779071362944,55.34,76955.51,3.05,-0.04859,4e-05,4.50318]
[1779071362963,55.34,76955.96,3.05,-0.04857,4e-05,4.50177]
[1779071364845,55.34,76955.96,3.05,-0.04857,4e-05,4.5017]
[1779071365063,55.34,76956.39,3.05,-0.04855,4e-05,4.50029]
[1779071370420,55.34,76970.87,3.05,-0.04796,4e-05,4.4572]
[1779071375960,55.34,76968.76,3.05,-0.048,4e-05,4.45865]
[1779071380994,55.34,76974.25,3.05,-0.04778,4e-05,4.44249]
[1779071386029,55.34,76973.89,3.05,-0.04779,4e-05,4.44366]
[1779071391065,55.34,76974.32,3.05,-0.04778,4e-05,4.4425]
[1779071396099,55.34,76976.42,3.05,-0.04769,4e-05,4.43644]
[1779071401137,55.34,76976.02,3.05,-0.04771,4e-05,4.43779]
[1779071403160,55.34,76962.94,3.05,-0.04824,4e-05,4.47628]
[1779071408194,55.34,76960.68,3.05,-0.04833,4e-05,4.48274]
[1779071412222,55.34,76950.65,3.05,-0.04873,4e-05,4.51217]
[1779071414237,55.34,76938.1,3.05,-0.04925,4e-05,4.54928]
[1779071416000,55.34,76935.7,3.05,-0.04934,4e-05,4.55629]
[1779071416016,55.34,76935.7,3.05,-0.04934,4e-05,4.55629]
[1779071416253,55.34,76935.23,3.05,-0.04936,4e-05,4.55753]
[1779071418887,55.32,76931.14,3.05,-0.04948,4e-05,4.56642]
[1779071419272,55.32,76930.63,3.05,-0.0495,4e-05,4.56777]
[1779071420904,55.32,76930.03,3.05,-0.04953,4e-05,4.56939]
[1779071421287,55.32,76929.71,3.05,-0.04954,4e-05,4.57016]
[1779071426387,55.32,76928.27,3.05,-0.04959,4e-05,4.57375]
[1779071427041,55.31,76927.71,3.05,-0.04961,4e-05,4.57524]
[1779071427331,55.31,76927.71,3.05,-0.0496,4e-05,4.57506]
[1779071432366,55.31,76926.22,3.05,-0.04961,4e-05,4.57384]
[1779071437400,55.3,76924.28,3.05,-0.04967,4e-05,4.57852]
[1779071443442,55.3,76925.61,3.05,-0.0496,4e-05,4.57354]
[1779071448478,55.3,76916.92,3.05,-0.04995,4e-05,4.59867]
[1779071453514,55.29,76923.86,3.05,-0.04965,4e-05,4.57686]
[1779071457542,55.29,76933.39,3.05,-0.04925,4e-05,4.54774]
[1779071462064,55.29,76935.75,3.05,-0.04914,4e-05,4.54018]
[1779071462575,55.28,76937.03,3.05,-0.04909,4e-05,4.53612]
[1779071467610,55.28,76943.11,3.05,-0.04883,4e-05,4.51761]
[1779071468701,55.28,76943.11,3.05,-0.04883,4e-05,4.51761]
[1779071468714,55.28,76943.11,3.05,-0.04883,4e-05,4.51761]
[1779071469624,55.28,76957.09,3.05,-0.04826,4e-05,4.47593]
[1779071470413,55.28,76957.09,3.05,-0.04826,4e-05,4.47593]
[1779071470636,55.28,76960.75,3.05,-0.04811,4e-05,4.46512]
[1779071474669,55.28,76949.35,3.05,-0.04857,4e-05,4.4987]
[1779071477984,55.28,76958.1,3.05,-0.04821,4e-05,4.4726]
[1779071477996,55.28,76958.1,3.05,-0.04821,4e-05,4.4726]
[1779071478703,55.28,76959.93,3.05,-0.04814,4e-05,4.46715]
[1779071483738,55.28,76965.52,3.05,-0.04791,4e-05,4.45068]
[1779071486530,55.28,76963.53,3.05,-0.04799,4e-05,4.45656]
[1779071486761,55.28,76965.33,3.05,-0.04792,4e-05,4.45126]
[1779071491794,55.28,76968.48,3.05,-0.04775,4e-05,4.43749]
[1779071492142,55.28,76968.48,3.05,-0.04775,4e-05,4.43749]
[1779071492882,55.28,76968.63,3.05,-0.04774,4e-05,4.43709]
[1779071492947,55.28,76968.99,3.05,-0.04773,4e-05,4.43603]
[1779071498539,55.28,76970.66,3.05,-0.04766,4e-05,4.43135]
[1779071499040,55.28,76972.16,3.05,-0.04761,4e-05,4.42717]
[1779071499087,55.28,76979.32,3.05,-0.04732,4e-05,4.40618]
[1779071503121,55.28,76979.25,3.05,-0.04732,4e-05,4.40662]
[1779071503222,55.29,76978.94,3.05,-0.04734,4e-05,4.40776]
[1779071504989,55.29,76967.92,3.05,-0.04778,4e-05,4.44021]
[1779071506188,55.29,76967.92,3.05,-0.04778,4e-05,4.44021]
[1779071507234,55.29,76967.72,3.05,-0.04779,4e-05,4.44094]
[1779071507237,55.29,76968.65,3.05,-0.04776,4e-05,4.43825]
[1779071510233,55.29,76969.55,3.05,-0.04772,4e-05,4.43567]
[1779071510318,55.29,76969.55,3.05,-0.04772,4e-05,4.43567]
[1779071510389,55.29,76968.96,3.05,-0.04775,4e-05,4.43751]
[1779071513108,55.29,76968.97,3.05,-0.04775,4e-05,4.43753]
[1779071513286,55.29,76970.44,3.05,-0.04769,4e-05,4.43331]
[1779071518985,55.29,76961.87,3.05,-0.04804,4e-05,4.45875]
[1779071524023,55.29,76954.24,3.05,-0.04835,4e-05,4.4813]
[1779071529059,55.29,76933.84,3.05,-0.04918,4e-05,4.54179]
[1779071534090,55.29,76938.72,3.05,-0.04897,4e-05,4.52666]
[1779071538119,55.28,76951.19,3.05,-0.04846,4e-05,4.48933]
[1779071540788,55.28,76947.84,3.05,-0.0486,4e-05,4.49922]
[1779071540901,55.28,76947.84,3.05,-0.0486,4e-05,4.49922]
[1779071540813,55.28,76947.11,3.05,-0.04862,4e-05,4.50128]
[1779071541622,55.28,76946.77,3.05,-0.04864,4e-05,4.50223]
[1779071543682,55.28,76946.77,3.05,-0.04864,4e-05,4.50223]
[1779071543757,55.28,76949.11,3.05,-0.04854,4e-05,4.49518]
[1779071549195,55.28,76947.16,3.05,-0.04862,4e-05,4.50066]
[1779071554230,55.28,76941.02,3.05,-0.04882,4e-05,4.51387]
[1779071559265,55.28,76938.26,3.05,-0.04892,4e-05,4.52166]
[1779071564303,55.28,76941.84,3.05,-0.04877,4e-05,4.51062]
[1779071569337,55.28,76946.13,3.05,-0.04859,4e-05,4.49758]
[1779071574373,55.27,76943.59,3.05,-0.04869,4e-05,4.50485]
[1779071579408,55.27,76944.9,3.05,-0.04863,4e-05,4.50069]
[1779071584443,55.27,76942.79,3.05,-0.04872,4e-05,4.5067]
[1779071589478,55.27,76936.12,3.05,-0.04899,4e-05,4.52628]
[1779071594513,55.27,76932.33,3.05,-0.04914,4e-05,4.53713]
[1779071599548,55.27,76937.05,3.05,-0.04894,4e-05,4.52264]
[1779071604583,55.26,76938.06,3.05,-0.04889,4e-05,4.51922]
[1779071609618,55.26,76942.39,3.05,-0.04871,4e-05,4.50595]
[1779071614653,55.26,76947.63,3.05,-0.04844,4e-05,4.48552]
[1779071619805,55.26,76944.33,3.05,-0.04858,4e-05,4.49519]
[1779071620733,55.26,76948.88,3.05,-0.04839,4e-05,4.48166]
[1779071620831,55.26,76952.84,3.05,-0.04823,4e-05,4.46991]
[1779071623722,55.26,76965.58,3.05,-0.04771,4e-05,4.43239]
[1779071624597,55.26,76965.58,3.05,-0.04771,4e-05,4.43239]
[1779071624724,55.26,76963.12,3.05,-0.04782,4e-05,4.4397]
[1779071626458,55.26,76962.53,3.05,-0.04784,4e-05,4.44148]
[1779071626471,55.26,76962.53,3.05,-0.04784,4e-05,4.44148]
[1779071626741,55.26,76963.28,3.05,-0.04781,4e-05,4.43932]
[1779071628596,55.26,76964.26,3.05,-0.04777,4e-05,4.43649]
[1779071628702,55.26,76964.26,3.05,-0.04777,4e-05,4.43649]
[1779071628758,55.26,76964.8,3.05,-0.04775,4e-05,4.43496]
[1779071630408,55.26,76964.8,3.05,-0.04775,4e-05,4.43501]
[1779071630412,55.26,76964.8,3.05,-0.04775,4e-05,4.43501]
[1779071630501,55.26,76964.8,3.05,-0.04775,4e-05,4.43501]
[1779071630772,55.26,76965.16,3.05,-0.04774,4e-05,4.434]
[1779071634896,55.26,76966.01,3.05,-0.0477,4e-05,4.43166]
[1779071634928,55.26,76967.07,3.05,-0.04766,4e-05,4.42859]
[1779071640842,55.27,76969.24,3.05,-0.04758,4e-05,4.42256]
[1779071645860,55.27,76966.71,3.05,-0.04768,4e-05,4.43017]
[1779071645905,55.27,76957.34,3.05,-0.04806,4e-05,4.4578]
[1779071647213,55.27,76956.83,3.05,-0.04808,4e-05,4.4593]
[1779071647890,55.27,76944.86,3.05,-0.04857,4e-05,4.49472]
[1779071652097,55.27,76943.23,3.05,-0.04863,4e-05,4.49927]
[1779071653380,55.27,76942.97,3.05,-0.04864,4e-05,4.49997]
[1779071653941,55.26,76943.17,3.05,-0.04863,4e-05,4.4993]
[1779071658973,55.26,76937.33,3.05,-0.04887,4e-05,4.51627]
[1779071664007,55.26,76938.78,3.05,-0.0488,4e-05,4.51149]
[1779071669040,55.26,76944.42,3.05,-0.04857,4e-05,4.49433]
[1779071674077,55.26,76937.7,3.05,-0.04879,4e-05,4.50921]
[1779071679111,55.26,76935.11,3.05,-0.04889,4e-05,4.51647]
[1779071681888,55.25,76935.16,3.05,-0.04889,4e-05,4.51622]
[1779071681959,55.25,76935.16,3.05,-0.04889,4e-05,4.51622]
[1779071681949,55.25,76935.93,3.05,-0.04885,4e-05,4.51371]
[1779071682608,55.25,76935.98,3.05,-0.04885,4e-05,4.51346]
[1779071683781,55.25,76935.98,3.05,-0.04885,4e-05,4.51346]
[1779071683912,55.25,76935.05,3.05,-0.04889,4e-05,4.51612]
[1779071689047,55.25,76936.76,3.05,-0.04881,4e-05,4.51073]
[1779071694216,55.25,76935.85,3.05,-0.04884,4e-05,4.51269]
[1779071699251,55.25,76934.77,3.05,-0.04888,4e-05,4.51537]
[1779071704285,55.24,76932.27,3.05,-0.04897,4e-05,4.52226]
[1779071705420,55.24,76932.27,3.05,-0.04897,4e-05,4.52226]
[1779071705489,55.24,76932.27,3.05,-0.04897,4e-05,4.52226]
[1779071705548,55.24,76926.1,3.05,-0.04922,4e-05,4.54055]
[1779071706940,55.24,76926.1,3.05,-0.04922,4e-05,4.54055]
[1779071706986,55.24,76926.87,3.05,-0.04919,4e-05,4.53798]
[1779071712837,55.24,76924.06,3.05,-0.04929,4e-05,4.54556]
[1779071718398,55.23,76915.17,3.05,-0.04965,4e-05,4.57133]
[1779071723433,55.23,76913.08,3.05,-0.04973,4e-05,4.57673]
[1779071728468,55.23,76907.72,3.05,-0.04994,4e-05,4.59194]
[1779071733503,55.22,76908.04,3.05,-0.04987,4e-05,4.58529]
[1779071738538,55.22,76906.7,3.05,-0.04991,4e-05,4.58843]
[1779071743573,55.21,76903.77,3.05,-0.05002,4e-05,4.59631]
[1779071746098,55.21,76904.98,3.05,-0.04997,4e-05,4.59248]
[1779071746595,55.21,76900.95,3.05,-0.05013,4e-05,4.60426]
[1779071751795,55.21,76895.12,3.05,-0.05036,4e-05,4.62102]
[1779071751896,55.21,76881.74,3.05,-0.05093,4e-05,4.66136]
[1779071754652,55.19,76868.24,3.05,-0.05146,4e-05,4.69949]
[1779071757680,55.19,76859.02,3.05,-0.05185,4e-05,4.72696]
[1779071759197,55.19,76860.08,3.05,-0.0518,4e-05,4.72365]
[1779071760520,55.17,76863.96,3.05,-0.05158,4e-05,4.70785]
[1779071760895,55.17,76866.34,3.05,-0.05147,4e-05,4.7002]
[1779071762712,55.17,76876.86,3.05,-0.05101,4e-05,4.66738]
[1779071767746,55.16,76878.24,3.05,-0.05093,4e-05,4.66166]
[1779071770784,55.16,76880.38,3.05,-0.05084,4e-05,4.65457]
[1779071770870,55.16,76882.72,3.05,-0.05073,4e-05,4.64718]
[1779071776810,55.15,76876.77,3.05,-0.05096,4e-05,4.66371]
[1779071780889,55.14,76866.77,3.05,-0.05137,4e-05,4.69294]
[1779071781384,55.14,76866.77,3.05,-0.05137,4e-05,4.69294]
[1779071781729,55.14,76866.77,3.05,-0.05137,4e-05,4.69294]
[1779071781854,55.14,76848.14,3.05,-0.05218,4e-05,4.75012]
[1779071782579,55.14,76848.14,3.05,-0.05218,4e-05,4.75012]
[1779071783128,55.14,76824.85,3.05,-0.0532,4e-05,4.82195]
[1779071788903,55.14,76819.0,3.05,-0.05344,4e-05,4.83906]
[1779071790360,55.14,76819.56,3.05,-0.05341,4e-05,4.83708]
[1779071790917,55.13,76819.0,3.05,-0.05343,4e-05,4.83859]
[1779071793692,55.13,76821.2,3.05,-0.05328,4e-05,4.8264]
[1779071793755,55.13,76821.2,3.05,-0.05328,4e-05,4.8264]
[1779071793939,55.13,76823.63,3.05,-0.05317,4e-05,4.81862]
[1779071797364,55.13,76823.72,3.05,-0.05316,4e-05,4.81772]
[1779071797377,55.13,76823.72,3.05,-0.05316,4e-05,4.81772]
[1779071797967,55.13,76823.35,3.05,-0.05317,4e-05,4.81866]
[1779071803003,55.12,76827.29,3.05,-0.05298,4e-05,4.8054]
[1779071804371,55.12,76828.12,3.05,-0.05294,4e-05,4.80262]
[1779071804405,55.12,76828.12,3.05,-0.05294,4e-05,4.80262]
[1779071805017,55.12,76827.8,3.05,-0.05295,4e-05,4.80342]
[1779071808420,55.12,76830.06,3.05,-0.05285,4e-05,4.79581]
[1779071809044,55.12,76827.75,3.05,-0.05295,4e-05,4.80279]
[1779071814082,55.11,76829.03,3.05,-0.05287,4e-05,4.79776]
[1779071819115,55.11,76832.56,3.05,-0.05271,4e-05,4.78582]
[1779071824149,55.1,76837.61,3.05,-0.05247,4e-05,4.76926]
[1779071827171,55.1,76847.03,3.05,-0.05205,4e-05,4.73967]
[1779071828423,55.1,76852.83,3.05,-0.0518,4e-05,4.7217]
[1779071829185,55.1,76856.5,3.05,-0.05164,4e-05,4.71033]
[1779071832535,55.1,76856.29,3.05,-0.05164,4e-05,4.71005]
[1779071833213,55.1,76858.6,3.05,-0.05154,4e-05,4.70289]
[1779071834376,55.1,76857.83,3.05,-0.05157,4e-05,4.70518]
[1779071834388,55.1,76857.83,3.05,-0.05157,4e-05,4.70518]
[1779071835227,55.1,76856.92,3.05,-0.05161,4e-05,4.70791]
[1779071840261,55.09,76854.58,3.05,-0.0517,4e-05,4.71442]
[1779071843975,55.09,76854.07,3.05,-0.05171,4e-05,4.71517]
[1779071844038,55.09,76854.07,3.05,-0.05171,4e-05,4.71517]
[1779071844121,55.09,76853.64,3.05,-0.05172,4e-05,4.71568]
[1779071847780,55.08,76851.5,3.05,-0.0518,4e-05,4.72145]
[1779071847836,55.08,76851.42,3.05,-0.05179,4e-05,4.7209]
[1779071853831,55.07,76857.21,3.05,-0.05146,4e-05,4.696]
[1779071859394,55.06,76853.34,3.05,-0.0516,4e-05,4.70615]
[1779071864429,55.05,76853.24,3.05,-0.05158,4e-05,4.70461]
[1779071868096,55.05,76863.95,3.05,-0.05111,4e-05,4.67078]
[1779071868731,55.05,76863.95,3.05,-0.05111,4e-05,4.67078]
[1779071869534,55.05,76863.37,3.05,-0.05113,4e-05,4.67223]
[1779071869567,55.05,76864.07,3.05,-0.0511,4e-05,4.67009]
[1779071875506,55.04,76868.84,3.05,-0.05087,4e-05,4.65369]
[1779071880541,55.03,76867.28,3.05,-0.05092,4e-05,4.65703]
[1779071885575,55.02,76862.93,3.05,-0.05108,4e-05,4.66881]
[1779071890665,55.02,76853.67,3.05,-0.05147,4e-05,4.69627]
[1779071894254,55.02,76850.39,3.05,-0.05161,4e-05,4.70636]
[1779071894014,55.02,76838.96,3.05,-0.0521,4e-05,4.74152]
[1779071894642,55.02,76838.96,3.05,-0.0521,4e-05,4.74152]
[1779071900105,55.02,76835.9,3.05,-0.05223,4e-05,4.75061]
[1779071905719,55.02,76833.67,3.05,-0.05232,4e-05,4.7568]
[1779071910753,55.01,76835.98,3.05,-0.05221,4e-05,4.74927]
[1779071915789,55.01,76835.8,3.05,-0.05217,4e-05,4.74453]
[1779071920824,55.01,76833.08,3.05,-0.05228,4e-05,4.75247]
[1779071925860,55.01,76827.53,3.05,-0.05251,4e-05,4.76887]
[1779071929260,55.0,76824.33,3.05,-0.05265,4e-05,4.77849]
[1779071929306,55.0,76824.33,3.05,-0.05265,4e-05,4.77849]
[1779071929312,55.0,76825.99,3.05,-0.05257,4e-05,4.7732]
[1779071932348,55.0,76824.14,3.05,-0.05265,4e-05,4.77849]
[1779071933294,55.0,76824.14,3.05,-0.05265,4e-05,4.77849]
[1779071933133,55.0,76817.46,3.05,-0.05294,4e-05,4.79909]
[1779071933919,55.0,76817.13,3.05,-0.05295,4e-05,4.79994]
[1779071934926,55.0,76803.6,3.05,-0.05355,4e-05,4.84189]
[1779071936960,55.0,76803.18,3.05,-0.05356,4e-05,4.84295]
[1779071936972,55.0,76803.18,3.05,-0.05356,4e-05,4.84295]
[1779071936977,55.0,76803.18,3.05,-0.05356,4e-05,4.84295]
[1779071936979,55.0,76799.41,3.05,-0.05373,4e-05,4.85449]
[1779071939464,54.99,76799.49,3.05,-0.05372,4e-05,4.85368]
[1779071940114,54.99,76801.19,3.05,-0.05364,4e-05,4.84836]
[1779071941966,54.99,76801.19,3.05,-0.05363,4e-05,4.84781]
[1779071941977,54.99,76801.19,3.05,-0.05363,4e-05,4.84781]
[1779071942017,54.99,76804.91,3.05,-0.05346,4e-05,4.83591]
[1779071946987,54.99,76807.24,3.05,-0.05335,4e-05,4.82765]
[1779071946994,54.99,76807.24,3.05,-0.05335,4e-05,4.82765]
[1779071947212,54.99,76807.24,3.05,-0.05335,4e-05,4.82765]
[1779071947272,54.99,76811.38,3.05,-0.05316,4e-05,4.81448]
[1779071949194,54.99,76811.38,3.05,-0.05316,4e-05,4.81448]
[1779071949211,54.98,76800.37,3.05,-0.05364,4e-05,4.84844]
[1779071951041,54.98,76786.9,3.05,-0.05424,5e-05,4.89046]
[1779071952984,54.98,76785.73,3.05,-0.05429,5e-05,4.89347]
[1779071952991,54.98,76785.73,3.05,-0.05429,5e-05,4.89347]
[1779071953055,54.98,76785.44,3.05,-0.05429,5e-05,4.89404]
[1779071958095,54.97,76785.35,3.05,-0.05428,5e-05,4.89267]
[1779071962357,54.97,76788.9,3.05,-0.0541,4e-05,4.88054]
[1779071962360,54.97,76799.68,3.05,-0.05362,4e-05,4.84643]
[1779071964193,54.96,76799.68,3.05,-0.05361,4e-05,4.84618]
[1779071964633,54.96,76801.51,3.05,-0.05353,4e-05,4.84021]
[1779071965138,54.96,76801.51,3.05,-0.05352,4e-05,4.83997]
[1779071970173,54.96,76810.83,3.05,-0.0531,4e-05,4.80977]
[1779071975208,54.95,76809.16,3.05,-0.05311,4e-05,4.80911]
[1779071980243,54.95,76809.93,3.05,-0.05306,4e-05,4.80574]
[1779071985278,54.94,76816.22,3.05,-0.05277,4e-05,4.78543]
[1779071990315,54.94,76816.6,3.05,-0.05274,4e-05,4.78327]
[1779071995348,54.94,76822.94,3.05,-0.05245,4e-05,4.76282]
[1779071998617,54.94,76823.67,3.05,-0.05242,4e-05,4.76029]
[1779071998696,54.94,76823.67,3.05,-0.05242,4e-05,4.76029]
[1779071999376,54.93,76824.21,3.05,-0.05239,4e-05,4.75836]
[1779072001922,54.93,76824.63,3.05,-0.05237,4e-05,4.75681]
[1779072002397,54.93,76820.72,3.05,-0.05253,4e-05,4.76844]
[1779072004897,54.93,76808.28,3.05,-0.05308,4e-05,4.80681]
[1779072006123,54.93,76808.28,3.05,-0.05308,4e-05,4.80681]
[1779072006127,54.93,76805.14,3.05,-0.05321,4e-05,4.81619]
[1779072006477,54.93,76805.14,3.05,-0.05321,4e-05,4.81619]
[1779072006482,54.93,76805.14,3.05,-0.05321,4e-05,4.81619]
[1779072006565,54.93,76803.18,3.05,-0.0533,4e-05,4.82231]
[1779072009615,54.92,76791.78,3.05,-0.05379,4e-05,4.85726]
[1779072014367,54.92,76790.62,3.05,-0.05383,4e-05,4.86007]
[1779072015056,54.92,76790.3,3.05,-0.05384,4e-05,4.8608]
[1779072015090,54.92,76776.76,3.05,-0.05445,5e-05,4.90316]
[1779072020063,54.91,76768.92,3.05,-0.05479,5e-05,4.92649]
[1779072020074,54.91,76768.92,3.05,-0.05479,5e-05,4.92649]
[1779072021543,54.91,76769.15,3.05,-0.05476,5e-05,4.92464]
[1779072021989,54.91,76769.15,3.05,-0.05476,5e-05,4.92464]
[1779072022019,54.91,76774.78,3.05,-0.0545,5e-05,4.90649]
[1779072023418,54.91,76774.78,3.05,-0.0545,5e-05,4.90649]
[1779072025081,54.9,76775.54,3.05,-0.05446,5e-05,4.90375]
[1779072025098,54.9,76775.54,3.05,-0.05446,5e-05,4.90375]
[1779072025105,54.9,76775.54,3.05,-0.05446,5e-05,4.90375]
[1779072025120,54.9,76775.54,3.05,-0.05446,5e-05,4.90375]
[1779072025201,54.9,76785.87,3.05,-0.05399,4e-05,4.8706]
[1779072030106,54.9,76780.6,3.05,-0.05421,5e-05,4.88628]
[1779072030117,54.9,76780.6,3.05,-0.05421,5e-05,4.88628]
[1779072035123,54.89,76782.57,3.05,-0.05405,5e-05,4.87371]
[1779072035134,54.89,76782.57,3.05,-0.05405,5e-05,4.87371]
[1779072037085,54.89,76770.71,3.05,-0.05457,5e-05,4.90989]
[1779072040141,54.88,76766.79,3.05,-0.05474,5e-05,4.92196]
[1779072040152,54.88,76766.79,3.05,-0.05474,5e-05,4.92196]
[1779072045157,54.88,76773.6,3.05,-0.05441,5e-05,4.89873]
[1779072045169,54.88,76773.6,3.05,-0.05441,5e-05,4.89873]
[1779072050177,54.87,76782.35,3.05,-0.054,4e-05,4.86972]
[1779072050188,54.87,76782.35,3.05,-0.054,4e-05,4.86972]
[1779072050455,54.87,76782.35,3.05,-0.054,4e-05,4.86972]
[1779072050192,54.87,76769.7,3.05,-0.05456,5e-05,4.90906]
[1779072052279,54.86,76756.27,3.05,-0.05516,5e-05,4.9509]
[1779072057138,54.86,76771.96,3.05,-0.05442,5e-05,4.89945]
[1779072059306,54.86,76773.58,3.05,-0.05435,5e-05,4.89433]
[1779072064314,54.85,76781.29,3.05,-0.05398,4e-05,4.86887]
[1779072064323,54.85,76781.29,3.05,-0.05398,4e-05,4.86887]
[1779072066475,54.85,76782.81,3.05,-0.0539,4e-05,4.8631]
[1779072066777,54.85,76782.81,3.05,-0.0539,4e-05,4.8631]
[1779072066787,54.85,76782.81,3.05,-0.0539,4e-05,4.8631]
[1779072066857,54.85,76789.19,3.05,-0.05361,4e-05,4.84282]
[1779072068341,54.85,76789.19,3.05,-0.05361,4e-05,4.84282]
[1779072068420,54.84,76789.54,3.05,-0.05359,4e-05,4.84152]
[1779072069247,54.84,76789.54,3.05,-0.05359,4e-05,4.84152]
[1779072069257,54.84,76790.81,3.05,-0.05353,4e-05,4.83713]
[1779072072232,54.84,76791.02,3.05,-0.05352,4e-05,4.83628]
[1779072072246,54.84,76791.02,3.05,-0.05352,4e-05,4.83628]
[1779072072253,54.84,76791.27,3.05,-0.0535,4e-05,4.83511]
[1779072077935,54.84,76792.4,3.05,-0.05344,4e-05,4.83064]
[1779072082254,54.83,76791.51,3.05,-0.05347,4e-05,4.83307]
[1779072082262,54.83,76791.51,3.05,-0.05347,4e-05,4.83307]
[1779072082336,54.83,76790.03,3.05,-0.05354,4e-05,4.83734]
[1779072087259,54.83,76781.83,3.05,-0.05389,4e-05,4.86229]
[1779072087269,54.83,76781.83,3.05,-0.05389,4e-05,4.86229]
[1779072087289,54.83,76784.51,3.05,-0.05377,4e-05,4.85363]
[1779072092278,54.83,76786.56,3.05,-0.05362,4e-05,4.84165]
[1779072092289,54.83,76786.56,3.05,-0.05362,4e-05,4.84165]
[1779072097294,54.82,76783.4,3.05,-0.05374,4e-05,4.85037]
[1779072097305,54.82,76783.4,3.05,-0.05374,4e-05,4.85037]
[1779072102314,54.82,76783.85,3.05,-0.05371,4e-05,4.84799]
[1779072102323,54.82,76783.85,3.05,-0.05371,4e-05,4.84799]
[1779072107335,54.81,76784.55,3.05,-0.05367,4e-05,4.8449]
[1779072107345,54.81,76784.55,3.05,-0.05367,4e-05,4.8449]
[1779072112351,54.81,76784.09,3.05,-0.05367,4e-05,4.84547]
[1779072112360,54.81,76784.09,3.05,-0.05367,4e-05,4.84547]
[1779072115197,54.81,76768.48,3.05,-0.05437,5e-05,4.894]
[1779072117366,54.8,76760.72,3.05,-0.05471,5e-05,4.91802]
[1779072117379,54.8,76760.72,3.05,-0.05471,5e-05,4.91802]
[1779072119604,54.8,76770.23,3.05,-0.05427,5e-05,4.88735]
[1779072122386,54.8,76770.41,3.05,-0.05426,5e-05,4.8863]
[1779072122398,54.8,76770.41,3.05,-0.05426,5e-05,4.8863]
[1779072124258,54.79,76759.26,3.05,-0.05475,5e-05,4.92056]
[1779072127405,54.79,76760.96,3.05,-0.05466,5e-05,4.91458]
[1779072127416,54.79,76760.96,3.05,-0.05466,5e-05,4.91458]
[1779072132424,54.79,76763.46,3.05,-0.05453,5e-05,4.9055]
[1779072132435,54.79,76763.46,3.05,-0.05453,5e-05,4.9055]
[1779072137440,54.78,76766.06,3.05,-0.0544,5e-05,4.89588]
[1779072137451,54.78,76766.06,3.05,-0.0544,5e-05,4.89588]
[1779072142460,54.77,76766.41,3.05,-0.05436,5e-05,4.8934]
[1779072142471,54.77,76766.41,3.05,-0.05436,5e-05,4.8934]
[1779072147477,54.77,76770.69,3.05,-0.05415,5e-05,4.87849]
[1779072147490,54.77,76770.69,3.05,-0.05415,5e-05,4.87849]
[1779072152499,54.76,76766.9,3.05,-0.05425,5e-05,4.88425]
[1779072152509,54.76,76766.9,3.05,-0.05425,5e-05,4.88425]
[1779072157516,54.76,76770.49,3.05,-0.05407,5e-05,4.87165]
[1779072157527,54.76,76770.49,3.05,-0.05407,5e-05,4.87165]
[1779072162534,54.75,76770.35,3.05,-0.05406,5e-05,4.8707]
[1779072162544,54.75,76770.35,3.05,-0.05406,5e-05,4.8707]
[1779072167554,54.75,76770.85,3.05,-0.05402,5e-05,4.86824]
[1779072167565,54.75,76770.85,3.05,-0.05402,5e-05,4.86824]
[1779072167561,54.74,76772.16,3.05,-0.05396,5e-05,4.86388]
[1779072168568,54.74,76772.55,3.05,-0.05394,5e-05,4.86244]
[1779072172573,54.74,76772.18,3.05,-0.05395,5e-05,4.8632]
[1779072172583,54.74,76772.18,3.05,-0.05395,5e-05,4.8632]
[1779072177587,54.74,76774.22,3.05,-0.05385,5e-05,4.85581]
[1779072177599,54.74,76774.22,3.05,-0.05384,5e-05,4.85563]
[1779072182605,54.73,76773.49,3.05,-0.05387,5e-05,4.85716]
[1779072182616,54.73,76773.49,3.05,-0.05387,5e-05,4.85716]
[1779072187622,54.73,76772.72,3.05,-0.05388,5e-05,4.85842]
[1779072187632,54.73,76772.72,3.05,-0.05388,5e-05,4.85842]
[1779072192639,54.72,76774.25,3.05,-0.0538,5e-05,4.85263]
[1779072192651,54.72,76774.25,3.05,-0.0538,5e-05,4.85263]
[1779072194392,54.72,76775.26,3.05,-0.05375,4e-05,4.84925]
[1779072194401,54.72,76775.26,3.05,-0.05375,4e-05,4.84925]
[1779072194485,54.72,76776.83,3.05,-0.05368,4e-05,4.84393]
[1779072195878,54.72,76776.83,3.05,-0.05368,4e-05,4.84393]
[1779072195890,54.72,76776.83,3.05,-0.05368,4e-05,4.84393]
[1779072196245,54.72,76778.85,3.05,-0.05358,4e-05,4.83723]
[1779072197264,54.72,76778.85,3.05,-0.05358,4e-05,4.83723]
[1779072197276,54.72,76778.85,3.05,-0.05358,4e-05,4.83723]
[1779072197346,54.72,76778.27,3.05,-0.0536,4e-05,4.83874]
[1779072202812,54.72,76777.34,3.05,-0.05364,4e-05,4.84101]
[1779072205340,54.71,76777.2,3.05,-0.05364,4e-05,4.84129]
[1779072207122,54.71,76776.35,3.05,-0.05367,4e-05,4.8435]
[1779072207155,54.71,76776.35,3.05,-0.05367,4e-05,4.84334]
[1779072212883,54.71,76776.08,3.05,-0.05362,4e-05,4.83852]
[1779072217918,54.71,76774.63,3.05,-0.05368,4e-05,4.84232]
[1779072222953,54.7,76774.96,3.05,-0.05365,4e-05,4.8405]
[1779072227987,54.7,76772.0,3.05,-0.05377,5e-05,4.84905]
[1779072233025,54.69,76770.75,3.05,-0.05382,5e-05,4.85195]
[1779072238058,54.69,76773.83,3.05,-0.05367,4e-05,4.84155]
[1779072243093,54.69,76775.35,3.05,-0.05359,4e-05,4.83597]
[1779072248129,54.68,76779.56,3.05,-0.05339,4e-05,4.82204]
[1779072253164,54.68,76780.89,3.05,-0.05332,4e-05,4.81715]
[1779072258200,54.68,76786.15,3.05,-0.05308,4e-05,4.80017]
[1779072263237,54.68,76789.39,3.05,-0.05293,4e-05,4.78964]
[1779072268270,54.67,76794.65,3.05,-0.05269,4e-05,4.77259]
[1779072273305,54.67,76796.66,3.05,-0.05254,4e-05,4.76051]
[1779072276873,54.66,76795.7,3.05,-0.05256,4e-05,4.76229]
[1779072276988,54.66,76795.7,3.05,-0.05256,4e-05,4.76229]
[1779072277333,54.66,76795.84,3.05,-0.05254,4e-05,4.76105]
[1779072279197,54.66,76791.39,3.05,-0.05273,4e-05,4.77451]
[1779072279382,54.66,76790.47,3.05,-0.05278,4e-05,4.77739]
[1779072284383,54.65,76792.72,3.05,-0.05265,4e-05,4.76818]
[1779072289419,54.64,76794.0,3.05,-0.05256,4e-05,4.76204]
[1779072294453,54.63,76794.54,3.05,-0.05251,4e-05,4.75826]
[1779072299488,54.62,76799.64,3.05,-0.05225,4e-05,4.74031]
[1779072304525,54.61,76801.66,3.05,-0.05214,4e-05,4.73211]
[1779072309557,54.6,76803.39,3.05,-0.05203,4e-05,4.72478]
[1779072312580,54.6,76815.09,3.05,-0.05151,4e-05,4.68739]
[1779072317615,54.59,76806.64,3.05,-0.05185,4e-05,4.71183]
[1779072322650,54.57,76802.32,3.05,-0.05197,4e-05,4.71996]
[1779072327685,54.53,76801.84,3.05,-0.05187,4e-05,4.71267]
[1779072332724,54.52,76800.82,3.05,-0.05184,4e-05,4.70914]
[1779072337755,54.48,76802.31,3.05,-0.05165,4e-05,4.69592]
[1779072342796,54.48,76802.07,3.05,-0.05166,4e-05,4.69668]
[1779072344099,54.48,76802.07,3.05,-0.05166,4e-05,4.69668]
[1779072344182,54.48,76802.07,3.05,-0.05166,4e-05,4.69668]
[1779072344201,54.48,76802.46,3.05,-0.05165,4e-05,4.69547]
[1779072347970,54.48,76801.06,3.05,-0.0517,4e-05,4.69947]
[1779072348071,54.48,76800.49,3.05,-0.05173,4e-05,4.70124]
[1779072353873,54.47,76793.77,3.05,-0.05199,4e-05,4.71998]
[1779072358908,54.46,76792.82,3.05,-0.05201,4e-05,4.72106]
[1779072363942,54.46,76791.41,3.05,-0.05207,4e-05,4.72539]
[1779072368982,54.46,76798.1,3.05,-0.05176,4e-05,4.70318]
[1779072372890,54.45,76798.81,3.05,-0.05172,4e-05,4.70035]
[1779072372949,54.45,76798.81,3.05,-0.05172,4e-05,4.70035]
[1779072373020,54.45,76798.88,3.05,-0.05171,4e-05,4.69948]
[1779072378365,54.44,76800.91,3.05,-0.0516,4e-05,4.69189]
[1779072381731,54.44,76799.36,3.05,-0.05166,4e-05,4.69606]
[1779072381769,54.44,76799.17,3.05,-0.05166,4e-05,4.69599]
[1779072387582,54.43,76797.69,3.05,-0.05169,4e-05,4.69861]
[1779072393150,54.42,76797.77,3.05,-0.05162,4e-05,4.6919]
[1779072394860,54.42,76797.38,3.05,-0.05163,4e-05,4.69279]
[1779072394921,54.42,76797.38,3.05,-0.05163,4e-05,4.69279]
[1779072395164,54.42,76797.18,3.05,-0.05164,4e-05,4.6931]
[1779072397766,54.42,76796.88,3.05,-0.05164,4e-05,4.6934]
[1779072398186,54.42,76797.67,3.05,-0.0516,4e-05,4.69063]
[1779072403220,54.41,76797.49,3.05,-0.05159,4e-05,4.68964]
[1779072407726,54.4,76806.97,3.05,-0.05115,4e-05,4.65877]
[1779072413127,54.4,76802.3,3.05,-0.05134,4e-05,4.67215]
[1779072418325,54.39,76795.16,3.05,-0.05164,4e-05,4.69332]
[1779072423363,54.39,76787.95,3.05,-0.05194,4e-05,4.71422]
[1779072428397,54.38,76779.54,3.05,-0.05228,4e-05,4.73837]
[1779072433431,54.37,76781.25,3.05,-0.05219,4e-05,4.73197]
[1779072438466,54.37,76779.4,3.05,-0.05227,4e-05,4.73782]
[1779072443501,54.37,76778.0,3.05,-0.05234,4e-05,4.74229]
[1779072447722,54.37,76777.97,3.05,-0.05233,4e-05,4.74207]
[1779072447757,54.37,76795.56,3.05,-0.05155,4e-05,4.68688]
[1779072447990,54.37,76795.56,3.05,-0.05155,4e-05,4.68688]
[1779072448562,54.37,76795.56,3.05,-0.05155,4e-05,4.68688]
[1779072449014,54.37,76795.56,3.05,-0.05155,4e-05,4.68688]
[1779072449567,54.37,76815.42,3.05,-0.05068,4e-05,4.62478]
[1779072455588,54.37,76817.91,3.05,-0.05053,4e-05,4.61261]
[1779072456309,54.37,76817.91,3.05,-0.05053,4e-05,4.61261]
[1779072456544,54.37,76817.91,3.05,-0.05053,4e-05,4.61261]
[1779072456608,54.37,76821.89,3.05,-0.05036,4e-05,4.60058]
[1779072458322,54.37,76821.89,3.05,-0.05036,4e-05,4.60077]
[1779072458612,54.37,76827.17,3.05,-0.05013,4e-05,4.58444]
[1779072463648,54.37,76830.35,3.05,-0.04999,4e-05,4.57418]
[1779072468684,54.36,76829.64,3.05,-0.05001,4e-05,4.57586]
[1779072473720,54.36,76828.64,3.05,-0.05005,4e-05,4.57842]
[1779072475436,54.36,76828.49,3.05,-0.05005,4e-05,4.57878]
[1779072475697,54.36,76828.49,3.05,-0.05005,4e-05,4.57878]
[1779072475738,54.36,76829.21,3.05,-0.05002,4e-05,4.57648]
[1779072476694,54.36,76829.21,3.05,-0.05002,4e-05,4.57648]
[1779072476744,54.36,76850.42,3.05,-0.04912,4e-05,4.51174]
[1779072481779,54.36,76847.88,3.05,-0.04923,4e-05,4.51954]
[1779072487233,54.36,76842.37,3.05,-0.04946,4e-05,4.53627]
[1779072487820,54.36,76840.9,3.05,-0.04952,4e-05,4.54071]
[1779072490289,54.36,76841.73,3.05,-0.04949,4e-05,4.53814]
[1779072491104,54.36,76843.17,3.05,-0.04943,4e-05,4.53373]
[1779072491850,54.36,76842.65,3.05,-0.04945,4e-05,4.5353]
[1779072495464,54.36,76836.78,3.05,-0.0497,4e-05,4.5531]
[1779072495882,54.36,76834.71,3.05,-0.04978,4e-05,4.55939]
[1779072497551,54.36,76828.77,3.05,-0.05004,4e-05,4.57751]
[1779072497895,54.36,76829.04,3.05,-0.05002,4e-05,4.57661]
[1779072502070,54.36,76830.9,3.05,-0.04994,4e-05,4.57062]
[1779072503686,54.36,76830.47,3.05,-0.04996,4e-05,4.57187]
[1779072503938,54.36,76830.59,3.05,-0.04995,4e-05,4.57143]
[1779072510987,54.36,76830.05,3.05,-0.04997,4e-05,4.57255]
[1779072516030,54.35,76830.43,3.05,-0.0499,4e-05,4.5662]
[1779072521064,54.35,76829.36,3.05,-0.04994,4e-05,4.5691]
[1779072526099,54.35,76827.99,3.05,-0.04999,4e-05,4.57287]
[1779072531133,54.35,76812.36,3.05,-0.05066,4e-05,4.62026]
[1779072535265,54.35,76801.14,3.05,-0.05114,4e-05,4.65485]
[1779072539159,54.34,76800.81,3.05,-0.05115,4e-05,4.65518]
[1779072539212,54.34,76798.41,3.05,-0.05125,4e-05,4.66239]
[1779072542210,54.34,76788.98,3.05,-0.05167,4e-05,4.69192]
[1779072546238,54.34,76777.6,3.05,-0.05217,4e-05,4.72758]
[1779072551273,54.34,76774.02,3.05,-0.05233,4e-05,4.73883]
[1779072556308,54.35,76772.92,3.05,-0.05238,4e-05,4.74233]
[1779072561345,54.35,76770.04,3.05,-0.05251,4e-05,4.75142]
[1779072565644,54.35,76767.02,3.05,-0.05264,4e-05,4.76092]
[1779072565676,54.35,76767.02,3.05,-0.05264,4e-05,4.76092]
[1779072565717,54.35,76772.08,3.05,-0.05242,4e-05,4.74504]
[1779072568829,54.35,76775.86,3.05,-0.05225,4e-05,4.73324]
[1779072568950,54.35,76776.0,3.05,-0.05224,4e-05,4.73285]
[1779072574437,54.34,76771.6,3.05,-0.05237,4e-05,4.73996]
[1779072579471,54.33,76764.25,3.05,-0.05267,4e-05,4.76141]
[1779072584506,54.33,76758.1,3.05,-0.05293,4e-05,4.77963]
[1779072589543,54.32,76760.02,3.05,-0.05284,4e-05,4.77337]
[1779072594578,54.32,76763.31,3.05,-0.05269,4e-05,4.76284]
[1779072599613,54.32,76761.68,3.05,-0.05276,4e-05,4.7675]
[1779072604314,54.32,76766.74,3.05,-0.05253,4e-05,4.75145]
[1779072604650,54.32,76766.74,3.05,-0.05252,4e-05,4.75106]
[1779072605658,54.32,76774.96,3.05,-0.05215,4e-05,4.72494]
[1779072607639,54.32,76773.87,3.05,-0.0522,4e-05,4.72803]
[1779072607708,54.32,76773.89,3.05,-0.0522,4e-05,4.728]
[1779072612299,54.32,76777.28,3.05,-0.05205,4e-05,4.71755]
[1779072612854,54.32,76777.28,3.05,-0.05205,4e-05,4.71755]
[1779072612874,54.32,76778.3,3.05,-0.052,4e-05,4.7144]
[1779072618549,54.32,76779.34,3.05,-0.05196,4e-05,4.71137]
[1779072620762,54.32,76769.84,3.05,-0.05238,4e-05,4.74117]
[1779072625801,54.31,76769.65,3.05,-0.05237,4e-05,4.74028]
[1779072630356,54.31,76771.23,3.05,-0.05228,4e-05,4.73388]
[1779072630390,54.31,76771.23,3.05,-0.05228,4e-05,4.73388]
[1779072630830,54.3,76770.2,3.05,-0.05232,4e-05,4.73676]
[1779072632259,54.3,76770.06,3.05,-0.05228,4e-05,4.73234]
[1779072632849,54.3,76767.45,3.05,-0.05239,4e-05,4.74017]
[1779072637939,54.3,76763.58,3.05,-0.05256,4e-05,4.75216]
[1779072640904,54.3,76744.16,3.05,-0.05343,5e-05,4.81326]
[1779072645938,54.3,76745.58,3.05,-0.05336,5e-05,4.80805]
[1779072650612,54.3,76744.47,3.05,-0.0534,5e-05,4.81103]
[1779072650973,54.3,76743.89,3.05,-0.05342,5e-05,4.81273]
[1779072652712,54.29,76740.65,3.05,-0.05357,5e-05,4.82285]
[1779072652717,54.29,76740.65,3.05,-0.05357,5e-05,4.82285]
[1779072652988,54.29,76740.61,3.05,-0.05357,5e-05,4.82282]
[1779072657033,54.29,76724.42,3.05,-0.0543,5e-05,4.8736]
[1779072657419,54.29,76724.42,3.05,-0.0543,5e-05,4.8736]
[1779072658117,54.29,76724.42,3.05,-0.0543,5e-05,4.8736]
[1779072658131,54.29,76714.5,3.05,-0.05475,5e-05,4.90507]
[1779072662424,54.28,76711.5,3.05,-0.05487,5e-05,4.91316]
[1779072662436,54.28,76711.5,3.05,-0.05487,5e-05,4.91316]
[1779072663122,54.28,76711.5,3.05,-0.05487,5e-05,4.91316]
[1779072663132,54.28,76711.5,3.05,-0.05487,5e-05,4.91316]
[1779072666084,54.28,76694.16,3.05,-0.05566,5e-05,4.96774]
[1779072666879,54.28,76694.16,3.05,-0.05566,5e-05,4.96774]
[1779072667613,54.28,76693.78,3.05,-0.05567,5e-05,4.96861]
[1779072668099,54.27,76694.12,3.05,-0.05565,5e-05,4.96714]
[1779072670511,54.27,76693.29,3.05,-0.05568,5e-05,4.9691]
[1779072671121,54.27,76692.67,3.05,-0.0557,5e-05,4.97075]
[1779072675149,54.26,76706.47,3.05,-0.05504,5e-05,4.92497]
[1779072677163,54.26,76716.84,3.05,-0.05455,5e-05,4.89122]
[1779072681889,54.26,76730.09,3.05,-0.05393,5e-05,4.84799]
[1779072685221,54.26,76739.93,3.05,-0.05348,5e-05,4.81635]
[1779072690350,54.25,76739.5,3.05,-0.05349,5e-05,4.81714]
[1779072693167,54.25,76740.41,3.05,-0.0534,5e-05,4.80912]
[1779072693279,54.25,76736.63,3.05,-0.05356,5e-05,4.82083]
[1779072695366,54.25,76731.29,3.05,-0.0538,5e-05,4.83762]
[1779072695377,54.25,76731.29,3.05,-0.0538,5e-05,4.83762]
[1779072700383,54.25,76737.5,3.05,-0.05351,5e-05,4.8171]
[1779072700395,54.25,76737.5,3.05,-0.05351,5e-05,4.8171]
[1779072700828,54.25,76737.5,3.05,-0.05351,5e-05,4.8171]
[1779072701486,54.25,76737.72,3.05,-0.0535,5e-05,4.81625]
[1779072705512,54.24,76735.94,3.05,-0.05357,5e-05,4.82131]
[1779072705537,54.24,76740.37,3.05,-0.05337,5e-05,4.80713]
[1779072711406,54.24,76740.41,3.05,-0.05336,5e-05,4.80618]
[1779072716441,54.24,76739.05,3.05,-0.05341,5e-05,4.80973]
[1779072718106,54.24,76739.05,3.05,-0.05341,5e-05,4.80973]
[1779072723113,54.23,76742.75,3.05,-0.05323,5e-05,4.79732]
[1779072723126,54.23,76742.75,3.05,-0.05323,5e-05,4.79732]
[1779072727016,54.23,76748.72,3.05,-0.05295,4e-05,4.77802]
[1779072729330,54.23,76738.6,3.05,-0.0534,5e-05,4.80962]
[1779072730288,54.23,76734.89,3.05,-0.05357,5e-05,4.82122]
[1779072730540,54.23,76734.89,3.05,-0.05357,5e-05,4.82104]
[1779072734570,54.22,76722.36,3.05,-0.05413,5e-05,4.86013]
[1779072736583,54.22,76713.24,3.05,-0.05454,5e-05,4.88878]
[1779072741621,54.22,76704.27,3.05,-0.05493,5e-05,4.9161]
[1779072745143,54.21,76702.22,3.05,-0.05502,5e-05,4.92207]
[1779072747025,54.21,76697.08,3.05,-0.05526,5e-05,4.93831]
[1779072748675,54.21,76679.01,3.05,-0.0561,5e-05,4.99667]
[1779072752701,54.21,76668.22,3.05,-0.05655,5e-05,5.02631]
[1779072757736,54.21,76667.84,3.05,-0.05656,5e-05,5.02682]
[1779072762777,54.2,76669.81,3.05,-0.05646,5e-05,5.0197]
[1779072767808,54.2,76673.33,3.05,-0.05628,5e-05,5.00755]
[1779072772843,54.2,76677.93,3.05,-0.05606,5e-05,4.99199]
[1779072776871,54.19,76688.14,3.05,-0.05557,5e-05,4.9585]
[1779072780904,54.19,76678.61,3.05,-0.05601,5e-05,4.98907]
[1779072785937,54.19,76680.7,3.05,-0.05591,5e-05,4.9817]
[1779072790972,54.19,76683.51,3.05,-0.05577,5e-05,4.97207]
[1779072796011,54.19,76678.86,3.05,-0.05598,5e-05,4.98659]
[1779072801047,54.18,76678.49,3.05,-0.05599,5e-05,4.98717]
[1779072801625,54.18,76678.49,3.05,-0.05599,5e-05,4.98717]
[1779072801738,54.18,76678.49,3.05,-0.05599,5e-05,4.98717]
[1779072802055,54.18,76670.82,3.05,-0.05635,5e-05,5.01197]
[1779072802371,54.18,76670.82,3.05,-0.05635,5e-05,5.01197]
[1779072803222,54.18,76670.82,3.05,-0.05635,5e-05,5.01197]
[1779072803238,54.18,76670.82,3.05,-0.05635,5e-05,5.01197]
[1779072803267,54.18,76640.82,3.05,-0.05778,5e-05,5.11013]
[1779072804282,54.18,76640.82,3.05,-0.05778,5e-05,5.11013]
[1779072805412,54.18,76648.07,3.05,-0.05742,5e-05,5.08571]
[1779072806080,54.18,76648.07,3.05,-0.05742,5e-05,5.08541]
[1779072809103,54.18,76637.13,3.05,-0.05793,5e-05,5.12057]
[1779072810418,54.17,76636.6,3.05,-0.05796,5e-05,5.12202]
[1779072810428,54.17,76636.6,3.05,-0.05796,5e-05,5.12202]
[1779072812725,54.17,76636.65,3.05,-0.05789,5e-05,5.11623]
[1779072813139,54.17,76646.76,3.05,-0.0574,5e-05,5.08268]
[1779072815434,54.17,76654.88,3.05,-0.05701,5e-05,5.05563]
[1779072815447,54.17,76654.88,3.05,-0.05701,5e-05,5.05563]
[1779072818901,54.17,76648.75,3.05,-0.05729,5e-05,5.07513]
[1779072819182,54.16,76650.01,3.05,-0.05723,5e-05,5.07077]
[1779072820454,54.16,76652.1,3.05,-0.05712,5e-05,5.06369]
[1779072820465,54.16,76652.1,3.05,-0.05712,5e-05,5.06369]
[1779072825470,54.16,76643.3,3.05,-0.05753,5e-05,5.09141]
[1779072825482,54.16,76643.3,3.05,-0.05753,5e-05,5.09141]
[1779072830488,54.15,76651.89,3.05,-0.0571,5e-05,5.06195]
[1779072830499,54.15,76651.89,3.05,-0.0571,5e-05,5.06195]
[1779072835511,54.15,76657.37,3.05,-0.05682,5e-05,5.0431]
[1779072835541,54.15,76657.37,3.05,-0.05682,5e-05,5.0431]
[1779072838314,54.15,76666.9,3.05,-0.05636,5e-05,5.01152]
[1779072840548,54.15,76670.89,3.05,-0.05617,5e-05,4.99841]
[1779072840561,54.15,76670.89,3.05,-0.05617,5e-05,4.99841]
[1779072843349,54.14,76661.01,3.05,-0.05664,5e-05,5.03019]
[1779072845566,54.14,76659.18,3.05,-0.05672,5e-05,5.03582]
[1779072845576,54.14,76659.18,3.05,-0.05672,5e-05,5.03582]
[1779072850584,54.14,76660.39,3.05,-0.05665,5e-05,5.03102]
[1779072850594,54.14,76660.39,3.05,-0.05665,5e-05,5.03102]
[1779072855600,54.14,76658.17,3.05,-0.05674,5e-05,5.03739]
[1779072855612,54.14,76658.17,3.05,-0.05674,5e-05,5.03739]
[1779072860618,54.13,76664.86,3.05,-0.05641,5e-05,5.01484]
[1779072860629,54.13,76664.86,3.05,-0.05641,5e-05,5.01484]
[1779072865635,54.13,76662.15,3.05,-0.05653,5e-05,5.02294]
[1779072865645,54.13,76662.15,3.05,-0.05653,5e-05,5.02294]
[1779072870650,54.13,76664.47,3.05,-0.05641,5e-05,5.01467]
[1779072870664,54.13,76664.47,3.05,-0.05641,5e-05,5.01467]
[1779072875670,54.12,76665.19,3.05,-0.05632,5e-05,5.00673]
[1779072875680,54.12,76665.19,3.05,-0.05632,5e-05,5.00673]
[1779072878701,54.12,76674.99,3.05,-0.05585,5e-05,4.97449]
[1779072880690,54.12,76674.82,3.05,-0.05586,5e-05,4.97498]
[1779072880702,54.12,76674.82,3.05,-0.05586,5e-05,4.97498]
[1779072885711,54.12,76677.07,3.05,-0.05575,5e-05,4.96743]
[1779072885721,54.12,76677.07,3.05,-0.05575,5e-05,4.96743]
[1779072889674,54.12,76691.07,3.05,-0.05509,5e-05,4.92205]
[1779072890727,54.12,76691.07,3.05,-0.05509,5e-05,4.92205]
[1779072890737,54.12,76691.07,3.05,-0.05509,5e-05,4.92205]
[1779072895742,54.12,76683.3,3.05,-0.05545,5e-05,4.9471]
[1779072895755,54.12,76683.3,3.05,-0.05545,5e-05,4.9471]
[1779072900763,54.12,76685.59,3.05,-0.05535,5e-05,4.93968]
[1779072900773,54.12,76685.59,3.05,-0.05535,5e-05,4.93968]
[1779072905779,54.12,76679.28,3.05,-0.05564,5e-05,4.96004]
[1779072905790,54.12,76679.28,3.05,-0.05564,5e-05,4.96004]
[1779072910796,54.12,76680.89,3.05,-0.05556,5e-05,4.95471]
[1779072910806,54.12,76680.89,3.05,-0.05556,5e-05,4.95471]
[1779072915749,54.12,76678.9,3.05,-0.05565,5e-05,4.96101]
[1779072915811,54.12,76678.9,3.05,-0.05565,5e-05,4.96101]
[1779072915823,54.12,76678.9,3.05,-0.05565,5e-05,4.96101]
[1779072916148,54.12,76676.25,3.05,-0.05578,5e-05,4.96957]
[1779072920831,54.12,76676.86,3.05,-0.05575,5e-05,4.96742]
[1779072920841,54.12,76676.86,3.05,-0.05575,5e-05,4.96742]
[1779072921734,54.12,76676.53,3.05,-0.05576,5e-05,4.96844]
[1779072921907,54.12,76676.53,3.05,-0.05576,5e-05,4.96844]
[1779072921920,54.12,76677.59,3.05,-0.05571,5e-05,4.96496]
[1779072925847,54.12,76677.21,3.05,-0.05573,5e-05,4.96607]
[1779072925857,54.12,76677.21,3.05,-0.05573,5e-05,4.96607]
[1779072930863,54.12,76678.19,3.05,-0.05568,5e-05,4.96268]
[1779072930874,54.12,76678.19,3.05,-0.05568,5e-05,4.96268]
[1779072935879,54.12,76686.32,3.05,-0.05525,5e-05,4.93141]
[1779072935890,54.12,76686.32,3.05,-0.05525,5e-05,4.93141]
[1779072940898,54.12,76682.72,3.05,-0.05542,5e-05,4.94303]
[1779072940910,54.12,76682.72,3.05,-0.05542,5e-05,4.94303]
[1779072945917,54.12,76688.53,3.05,-0.05514,5e-05,4.92428]
[1779072945929,54.12,76688.53,3.05,-0.05514,5e-05,4.92428]
[1779072950940,54.12,76692.1,3.05,-0.05498,5e-05,4.91297]
[1779072950949,54.12,76692.1,3.05,-0.05498,5e-05,4.91297]
[1779072955956,54.12,76690.07,3.05,-0.05508,5e-05,4.91972]
[1779072955967,54.12,76690.07,3.05,-0.05508,5e-05,4.91972]
[1779072960978,54.12,76682.2,3.05,-0.05545,5e-05,4.94526]
[1779072960989,54.12,76682.2,3.05,-0.05545,5e-05,4.94526]
[1779072965999,54.12,76679.03,3.05,-0.0556,5e-05,4.95557]
[1779072966011,54.12,76679.03,3.05,-0.0556,5e-05,4.95557]
[1779072967580,54.12,76678.64,3.05,-0.05562,5e-05,4.95681]
[1779072968222,54.12,76678.36,3.05,-0.05563,5e-05,4.9577]
[1779072971015,54.12,76673.39,3.05,-0.05586,5e-05,4.97377]
[1779072971024,54.12,76673.39,3.05,-0.05586,5e-05,4.97377]
[1779072976029,54.12,76673.78,3.05,-0.05584,5e-05,4.97233]
[1779072976040,54.12,76673.78,3.05,-0.05584,5e-05,4.97233]
[1779072981045,54.12,76672.24,3.05,-0.05591,5e-05,4.97711]
[1779072981057,54.12,76672.24,3.05,-0.05591,5e-05,4.97711]
[1779072986063,54.11,76675.39,3.05,-0.05576,5e-05,4.96671]
[1779072986073,54.11,76675.39,3.05,-0.05576,5e-05,4.96671]
[1779072991078,54.11,76674.92,3.05,-0.05578,5e-05,4.96804]
[1779072991088,54.11,76674.92,3.05,-0.05578,5e-05,4.96804]
[1779072996091,54.11,76675.79,3.05,-0.05568,5e-05,4.96009]
[1779072996108,54.11,76675.79,3.05,-0.05568,5e-05,4.96009]
[1779073001116,54.11,76677.48,3.05,-0.0556,5e-05,4.9545]
[1779073001127,54.11,76677.48,3.05,-0.0556,5e-05,4.9545]
[1779073006135,54.11,76673.78,3.05,-0.05578,5e-05,4.96638]
[1779073006149,54.11,76673.78,3.05,-0.05578,5e-05,4.96638]
[1779073011154,54.11,76667.1,3.05,-0.05609,5e-05,4.98779]
[1779073011164,54.11,76667.1,3.05,-0.05609,5e-05,4.98779]
[1779073016174,54.11,76668.47,3.05,-0.05602,5e-05,4.98302]
[1779073016185,54.11,76668.47,3.05,-0.05602,5e-05,4.98302]
[1779073021195,54.11,76672.15,3.05,-0.05584,5e-05,4.97083]
[1779073021215,54.11,76672.15,3.05,-0.05584,5e-05,4.97083]
[1779073023609,54.11,76683.3,3.05,-0.05532,5e-05,4.93467]
[1779073026225,54.11,76687.21,3.05,-0.05513,5e-05,4.92208]
[1779073026237,54.11,76687.21,3.05,-0.05513,5e-05,4.92208]
[1779073031242,54.11,76683.81,3.05,-0.05529,5e-05,4.93313]
[1779073031254,54.11,76683.81,3.05,-0.05529,5e-05,4.93313]
[1779073036259,54.11,76687.42,3.05,-0.05513,5e-05,4.92161]
[1779073036273,54.11,76687.42,3.05,-0.05513,5e-05,4.92161]
[1779073041281,54.11,76690.57,3.05,-0.05498,5e-05,4.91159]
[1779073041291,54.11,76690.57,3.05,-0.05498,5e-05,4.91159]
[1779073044119,54.11,76691.92,3.05,-0.05492,5e-05,4.90742]
[1779073044204,54.11,76690.93,3.05,-0.05497,5e-05,4.91066]
[1779073046298,54.11,76690.91,3.05,-0.05497,5e-05,4.91077]
[1779073046309,54.11,76690.91,3.05,-0.05497,5e-05,4.91077]
[1779073047778,54.11,76701.44,3.05,-0.05449,5e-05,4.8772]
[1779073051315,54.11,76702.65,3.05,-0.05443,5e-05,4.87355]
[1779073051325,54.11,76702.65,3.05,-0.05443,5e-05,4.87355]
[1779073051364,54.11,76710.77,3.05,-0.05401,5e-05,4.84279]
[1779073053819,54.12,76719.55,3.05,-0.05362,5e-05,4.81538]
[1779073056337,54.12,76720.95,3.05,-0.05355,5e-05,4.81082]
[1779073056348,54.12,76720.95,3.05,-0.05355,5e-05,4.81082]
[1779073060502,54.11,76718.1,3.05,-0.05368,5e-05,4.8195]
[1779073061353,54.11,76720.35,3.05,-0.05357,5e-05,4.81225]
[1779073061364,54.11,76720.35,3.05,-0.05357,5e-05,4.81225]
[1779073061410,54.11,76721.01,3.05,-0.05354,5e-05,4.81007]
[1779073066373,54.11,76727.47,3.05,-0.05324,5e-05,4.78923]
[1779073066384,54.11,76727.47,3.05,-0.05324,5e-05,4.78923]
[1779073071394,54.11,76739.44,3.05,-0.0527,4e-05,4.75118]
[1779073071406,54.11,76739.44,3.05,-0.0527,4e-05,4.75118]
[1779073072718,54.11,76748.87,3.05,-0.05228,4e-05,4.7215]
[1779073074569,54.11,76765.98,3.05,-0.05152,4e-05,4.66801]
[1779073076413,54.11,76765.98,3.05,-0.05152,4e-05,4.66814]
[1779073076427,54.11,76765.98,3.05,-0.05152,4e-05,4.66814]
[1779073079002,54.11,76754.21,3.05,-0.05205,4e-05,4.70547]
[1779073081432,54.12,76755.51,3.05,-0.05199,4e-05,4.70146]
[1779073081443,54.12,76755.51,3.05,-0.05199,4e-05,4.70146]
[1779073086450,54.12,76754.55,3.05,-0.05204,4e-05,4.70482]
[1779073086467,54.12,76754.55,3.05,-0.05204,4e-05,4.70482]
[1779073091472,54.12,76759.86,3.05,-0.05181,4e-05,4.68855]
[1779073091481,54.12,76759.86,3.05,-0.05181,4e-05,4.68855]
[1779073096491,54.12,76765.15,3.05,-0.05158,4e-05,4.67242]
[1779073096502,54.12,76765.15,3.05,-0.05158,4e-05,4.67242]
[1779073101511,54.12,76760.68,3.05,-0.05179,4e-05,4.68687]
[1779073101522,54.12,76760.68,3.05,-0.05179,4e-05,4.68687]
[1779073106527,54.12,76756.56,3.05,-0.05197,4e-05,4.70007]
[1779073106538,54.12,76756.56,3.05,-0.05197,4e-05,4.70007]
[1779073106530,54.12,76756.1,3.05,-0.05199,4e-05,4.70156]
[1779073107200,54.12,76756.1,3.05,-0.052,4e-05,4.70161]
[1779073111543,54.12,76755.4,3.05,-0.05203,4e-05,4.70396]
[1779073111552,54.12,76755.4,3.05,-0.05203,4e-05,4.70396]
[1779073116560,54.13,76752.84,3.05,-0.0521,4e-05,4.70743]
[1779073116572,54.13,76752.84,3.05,-0.0521,4e-05,4.70743]
[1779073121580,54.13,76747.85,3.05,-0.05232,4e-05,4.72327]
[1779073121590,54.13,76747.85,3.05,-0.05232,4e-05,4.72327]
[1779073121298,54.13,76738.62,3.05,-0.05274,5e-05,4.75237]
[1779073126595,54.13,76733.36,3.05,-0.05297,5e-05,4.76878]
[1779073126605,54.13,76733.36,3.05,-0.05297,5e-05,4.76878]
[1779073131612,54.12,76731.4,3.05,-0.05306,5e-05,4.77467]
[1779073131622,54.12,76731.4,3.05,-0.05306,5e-05,4.77467]
[1779073136628,54.12,76731.99,3.05,-0.05302,5e-05,4.77248]
[1779073136639,54.12,76731.99,3.05,-0.05302,5e-05,4.77248]
[1779073140432,54.12,76742.76,3.05,-0.05254,4e-05,4.7382]
[1779073141644,54.12,76742.76,3.05,-0.05254,4e-05,4.7382]
[1779073141654,54.12,76742.76,3.05,-0.05254,4e-05,4.7382]
[1779073146663,54.12,76740.6,3.05,-0.05263,4e-05,4.74488]
[1779073146675,54.12,76740.82,3.05,-0.05262,4e-05,4.74415]
[1779073151682,54.12,76744.82,3.05,-0.05244,4e-05,4.73135]
[1779073151688,54.12,76744.82,3.05,-0.05244,4e-05,4.73135]
[1779073156697,54.12,76747.21,3.05,-0.05233,4e-05,4.72369]
[1779073156707,54.12,76747.21,3.05,-0.05233,4e-05,4.72369]
[1779073161714,54.12,76749.38,3.05,-0.05223,4e-05,4.71673]
[1779073161727,54.12,76749.38,3.05,-0.05223,4e-05,4.71673]
[1779073163969,54.12,76750.78,3.05,-0.05217,4e-05,4.7123]
[1779073166732,54.12,76755.01,3.05,-0.05198,4e-05,4.69899]
[1779073166744,54.12,76755.01,3.05,-0.05198,4e-05,4.69899]
[1779073167621,54.12,76755.59,3.05,-0.05195,4e-05,4.69718]
[1779073171755,54.12,76754.35,3.05,-0.05196,4e-05,4.69626]
[1779073171766,54.12,76754.35,3.05,-0.05196,4e-05,4.69626]
[1779073176774,54.12,76749.92,3.05,-0.05216,4e-05,4.71014]
[1779073176785,54.12,76749.92,3.05,-0.05216,4e-05,4.71014]
[1779073181793,54.12,76749.66,3.05,-0.05217,4e-05,4.71094]
[1779073181805,54.12,76749.66,3.05,-0.05217,4e-05,4.71094]
[1779073185532,54.12,76748.07,3.05,-0.05224,4e-05,4.71594]
[1779073185748,54.12,76747.53,3.05,-0.05226,4e-05,4.71764]
[1779073186811,54.12,76745.13,3.05,-0.05237,4e-05,4.72517]
[1779073186820,54.12,76745.13,3.05,-0.05237,4e-05,4.72517]
[1779073188620,54.12,76744.57,3.05,-0.0524,4e-05,4.72692]
[1779073188694,54.12,76744.57,3.05,-0.0524,4e-05,4.72692]
[1779073190787,54.12,76761.75,3.05,-0.05163,4e-05,4.67315]
[1779073191827,54.12,76762.3,3.05,-0.05161,4e-05,4.67151]
[1779073191840,54.12,76762.3,3.05,-0.05161,4e-05,4.67151]
[1779073195093,54.12,76762.6,3.05,-0.0516,4e-05,4.67079]
[1779073195807,54.12,76762.6,3.05,-0.0516,4e-05,4.67079]
[1779073195822,54.12,76763.09,3.05,-0.05158,4e-05,4.66926]
[1779073196849,54.12,76762.79,3.05,-0.05159,4e-05,4.67026]
[1779073196861,54.12,76762.79,3.05,-0.05159,4e-05,4.67026]
[1779073201871,54.12,76762.98,3.05,-0.05159,4e-05,4.66994]
[1779073201881,54.12,76762.98,3.05,-0.05159,4e-05,4.66994]
[1779073206645,54.12,76762.98,3.05,-0.05159,4e-05,4.67041]
[1779073206693,54.12,76768.43,3.05,-0.05135,4e-05,4.65341]
[1779073207134,54.12,76768.43,3.05,-0.05135,4e-05,4.65341]
[1779073207601,54.12,76768.43,3.05,-0.05135,4e-05,4.65341]
[1779073207619,54.12,76785.83,3.05,-0.05059,4e-05,4.59948]
[1779073208935,54.13,76804.3,3.05,-0.0498,4e-05,4.54276]
[1779073212142,54.13,76810.47,3.05,-0.04954,4e-05,4.52444]
[1779073212153,54.13,76810.47,3.05,-0.04954,4e-05,4.52444]
[1779073212160,54.13,76810.47,3.05,-0.04954,4e-05,4.52444]
[1779073212254,54.13,76820.93,3.05,-0.0491,4e-05,4.4931]
[1779073214849,54.13,76827.59,3.05,-0.04882,4e-05,4.47319]
[1779073216754,54.14,76828.73,3.05,-0.04879,4e-05,4.47052]
[1779073216755,54.14,76828.73,3.05,-0.04879,4e-05,4.47052]
[1779073216850,54.14,76828.51,3.05,-0.04881,4e-05,4.47197]
[1779073218088,54.14,76828.51,3.05,-0.04881,4e-05,4.47197]
[1779073220517,54.14,76836.97,3.05,-0.04846,4e-05,4.44717]
[1779073220574,54.15,76836.96,3.05,-0.04847,4e-05,4.44763]
[1779073226054,54.17,76834.57,3.05,-0.04865,4e-05,4.46107]
[1779073231090,54.18,76835.99,3.05,-0.04857,4e-05,4.45408]
[1779073236124,54.19,76829.14,3.05,-0.04889,4e-05,4.47683]
[1779073241160,54.2,76831.33,3.05,-0.04882,4e-05,4.47204]
[1779073246194,54.22,76841.72,3.05,-0.04846,4e-05,4.44605]
[1779073250449,54.26,76848.5,3.05,-0.04829,4e-05,4.43371]
[1779073250473,54.26,76861.65,3.05,-0.04774,4e-05,4.39426]
[1779073251405,54.26,76861.65,3.05,-0.04774,4e-05,4.39426]
[1779073251443,54.26,76863.84,3.05,-0.04765,4e-05,4.38781]
[1779073257272,54.3,76874.73,3.05,-0.04731,4e-05,4.36356]
[1779073262314,54.33,76870.02,3.05,-0.04761,4e-05,4.38517]
[1779073267349,54.34,76858.65,3.05,-0.04811,4e-05,4.42126]
[1779073268352,54.35,76849.42,3.05,-0.04851,4e-05,4.45031]
[1779073273909,54.46,76846.32,3.05,-0.04897,4e-05,4.48408]
[1779073279431,54.54,76844.92,3.05,-0.04928,4e-05,4.50656]
[1779073284464,54.56,76840.89,3.05,-0.04952,4e-05,4.52356]
[1779073289500,54.57,76843.51,3.05,-0.04943,4e-05,4.51724]
[1779073294512,54.58,76849.26,3.05,-0.04916,4e-05,4.49645]
[1779073294980,54.58,76860.64,3.05,-0.04869,4e-05,4.4625]
[1779073295632,54.58,76860.64,3.05,-0.04869,4e-05,4.4625]
[1779073295958,54.58,76860.64,3.05,-0.04869,4e-05,4.4625]
[1779073295733,54.58,76878.39,3.05,-0.04795,4e-05,4.4093]
[1779073296202,54.58,76878.39,3.05,-0.04795,4e-05,4.4093]
[1779073296555,54.58,76878.39,3.05,-0.04795,4e-05,4.40936]
[1779073301589,54.58,76878.59,3.05,-0.04795,4e-05,4.40946]
[1779073304754,54.58,76879.85,3.05,-0.0479,4e-05,4.40597]
[1779073304763,54.58,76879.85,3.05,-0.0479,4e-05,4.40597]
[1779073304879,54.58,76879.85,3.05,-0.0479,4e-05,4.40597]
[1779073304945,54.58,76879.66,3.05,-0.04791,4e-05,4.40683]
[1779073309973,54.59,76874.49,3.05,-0.04813,4e-05,4.42267]
[1779073309981,54.59,76874.49,3.05,-0.04813,4e-05,4.42267]
[1779073310023,54.59,76873.41,3.05,-0.04818,4e-05,4.42635]
[1779073310658,54.59,76873.39,3.05,-0.04819,4e-05,4.42686]
[1779073311666,54.59,76873.79,3.05,-0.04818,4e-05,4.42611]
[1779073313056,54.59,76866.2,3.05,-0.0485,4e-05,4.4493]
[1779073313679,54.59,76862.74,3.05,-0.04865,4e-05,4.45976]
[1779073318697,54.65,76862.4,3.05,-0.04883,4e-05,4.47294]
[1779073326775,54.77,76860.81,3.05,-0.04927,4e-05,4.50501]
[1779073330990,54.82,76864.49,3.05,-0.04924,4e-05,4.50357]
[1779073331293,54.82,76866.64,3.05,-0.04916,4e-05,4.49743]
[1779073331491,54.82,76866.64,3.05,-0.04916,4e-05,4.49743]
[1779073331511,54.82,76866.64,3.05,-0.04916,4e-05,4.49743]
[1779073331809,54.82,76866.65,3.05,-0.04916,4e-05,4.49773]
[1779073332913,54.82,76866.65,3.05,-0.04916,4e-05,4.49773]
[1779073332971,54.82,76885.39,3.05,-0.04839,4e-05,4.4423]
[1779073338020,54.83,76885.77,3.05,-0.04838,4e-05,4.44176]
[1779073338691,54.83,76886.12,3.05,-0.04837,4e-05,4.4408]
[1779073338906,54.83,76886.12,3.05,-0.04837,4e-05,4.4408]
[1779073338946,54.83,76886.12,3.05,-0.04837,4e-05,4.4408]
[1779073338950,54.83,76886.12,3.05,-0.04837,4e-05,4.4408]
[1779073338986,54.83,76886.24,3.05,-0.04837,4e-05,4.44062]
[1779073340302,54.83,76886.24,3.05,-0.04837,4e-05,4.44062]
[1779073340413,54.83,76886.24,3.05,-0.04837,4e-05,4.44062]
[1779073340875,54.83,76887.69,3.05,-0.04831,4e-05,4.43638]
[1779073343897,54.83,76897.07,3.05,-0.04793,4e-05,4.40875]
[1779073348936,54.84,76901.38,3.05,-0.04778,4e-05,4.39828]
[1779073349660,54.84,76901.38,3.05,-0.04778,4e-05,4.39828]
[1779073349938,54.84,76897.41,3.05,-0.04795,4e-05,4.41019]
[1779073354975,54.84,76889.46,3.05,-0.04823,4e-05,4.42962]
[1779073360014,54.85,76894.75,3.05,-0.04802,4e-05,4.41446]
[1779073365043,54.85,76890.14,3.05,-0.04822,4e-05,4.4287]
[1779073370078,54.86,76900.54,3.05,-0.04782,4e-05,4.39964]
[1779073375113,54.87,76900.05,3.05,-0.04788,4e-05,4.40438]
[1779073380148,54.87,76900.67,3.05,-0.04786,4e-05,4.40317]
[1779073385226,54.88,76901.78,3.05,-0.04783,4e-05,4.4005]
[1779073390232,54.88,76899.25,3.05,-0.04794,4e-05,4.40861]
[1779073395265,54.88,76896.91,3.05,-0.04804,4e-05,4.41605]
[1779073400300,54.88,76898.26,3.05,-0.04799,4e-05,4.41255]
[1779073405335,54.89,76898.39,3.05,-0.048,4e-05,4.41269]
[1779073409755,54.89,76898.44,3.05,-0.048,4e-05,4.41275]
[1779073409772,54.89,76890.88,3.05,-0.04831,4e-05,4.43545]
[1779073413859,54.89,76880.94,3.05,-0.04868,4e-05,4.46058]
[1779073413935,54.89,76880.53,3.05,-0.0487,4e-05,4.46183]
[1779073416537,54.89,76880.12,3.05,-0.04871,4e-05,4.4631]
[1779073417951,54.89,76879.63,3.05,-0.04873,4e-05,4.46459]
[1779073418025,54.89,76879.85,3.05,-0.04873,4e-05,4.46399]
[1779073423463,54.89,76875.86,3.05,-0.0489,4e-05,4.47609]
[1779073432525,54.89,76874.37,3.05,-0.04896,4e-05,4.48081]
[1779073437560,54.89,76865.39,3.05,-0.04934,4e-05,4.50795]
[1779073438552,54.89,76865.39,3.05,-0.04934,4e-05,4.50795]
[1779073438720,54.89,76859.74,3.05,-0.04958,4e-05,4.52534]
[1779073441380,54.9,76859.54,3.05,-0.0496,4e-05,4.52659]
[1779073441396,54.9,76859.54,3.05,-0.0496,4e-05,4.52659]
[1779073441588,54.9,76859.54,3.05,-0.0496,4e-05,4.52692]
[1779073443220,54.9,76858.69,3.05,-0.04964,4e-05,4.5298]
[1779073443603,54.9,76855.17,3.05,-0.0498,4e-05,4.54076]
[1779073445775,54.9,76851.39,3.05,-0.04996,4e-05,4.55207]
[1779073445820,54.9,76846.3,3.05,-0.05017,4e-05,4.56751]
[1779073451659,54.91,76841.78,3.05,-0.05039,4e-05,4.58278]
[1779073454042,54.91,76844.59,3.05,-0.05027,4e-05,4.57446]
[1779073454143,54.91,76845.41,3.05,-0.05024,4e-05,4.57245]
[1779073454189,54.91,76845.41,3.05,-0.05024,4e-05,4.57245]
[1779073454199,54.91,76845.41,3.05,-0.05024,4e-05,4.57245]
[1779073454389,54.91,76845.41,3.05,-0.05024,4e-05,4.57245]
[1779073454489,54.91,76845.41,3.05,-0.05024,4e-05,4.57245]
[1779073454680,54.91,76845.41,3.05,-0.05024,4e-05,4.57245]
[1779073457060,54.91,76845.84,3.05,-0.05023,4e-05,4.57138]
[1779073457702,54.91,76846.3,3.05,-0.05021,4e-05,4.57047]
[1779073462750,54.92,76846.58,3.05,-0.05022,4e-05,4.57081]
[1779073467785,54.93,76839.26,3.05,-0.05055,4e-05,4.59421]
[1779073472820,54.95,76833.0,3.05,-0.05085,4e-05,4.6143]
[1779073477856,54.95,76836.64,3.05,-0.0507,4e-05,4.60388]
[1779073480878,54.96,76847.5,3.05,-0.05024,4e-05,4.57141]
[1779073485912,54.96,76854.52,3.05,-0.04994,4e-05,4.54988]
[1779073487687,54.96,76853.92,3.05,-0.04997,4e-05,4.55196]
[1779073487741,54.96,76853.92,3.05,-0.04997,4e-05,4.55196]
[1779073487761,54.96,76854.02,3.05,-0.04997,4e-05,4.55192]
[1779073489371,54.96,76854.02,3.05,-0.04997,4e-05,4.55218]
[1779073489941,54.96,76851.33,3.05,-0.05009,4e-05,4.56059]
[1779073494978,54.97,76867.07,3.05,-0.04944,4e-05,4.51433]
[1779073500023,54.97,76871.12,3.05,-0.0493,4e-05,4.50378]
[1779073504401,54.99,76864.91,3.05,-0.04961,4e-05,4.52652]
[1779073504421,54.99,76864.91,3.05,-0.04961,4e-05,4.52652]
[1779073504479,54.99,76864.91,3.05,-0.04961,4e-05,4.52652]
[1779073505046,54.99,76862.74,3.05,-0.04971,4e-05,4.53335]
[1779073506317,55.01,76860.23,3.05,-0.04985,4e-05,4.54361]
[1779073507061,55.01,76857.44,3.05,-0.04997,4e-05,4.5523]
[1779073507473,55.01,76857.44,3.05,-0.04997,4e-05,4.5523]
[1779073508078,55.01,76856.41,3.05,-0.05002,4e-05,4.55565]
[1779073512275,55.01,76848.97,3.05,-0.05035,4e-05,4.57924]
[1779073512286,55.01,76848.97,3.05,-0.05035,4e-05,4.57924]
[1779073512548,55.01,76848.97,3.05,-0.05035,4e-05,4.57924]
[1779073513104,55.01,76851.03,3.05,-0.05027,4e-05,4.5732]
[1779073514677,55.02,76855.71,3.05,-0.05007,4e-05,4.55925]
[1779073515117,55.02,76857.35,3.05,-0.05,4e-05,4.55452]
[1779073515341,55.02,76857.35,3.05,-0.05,4e-05,4.55452]
[1779073516751,55.02,76855.71,3.05,-0.05008,4e-05,4.55972]
[1779073517133,55.02,76855.25,3.05,-0.0501,4e-05,4.56133]
[1779073520851,55.02,76854.39,3.05,-0.05015,4e-05,4.56461]
[1779073521163,55.02,76851.95,3.05,-0.05025,4e-05,4.57221]
[1779073525316,55.03,76848.77,3.05,-0.0504,4e-05,4.58264]
[1779073527004,55.03,76850.54,3.05,-0.05033,4e-05,4.57748]
[1779073527202,55.03,76851.49,3.05,-0.05029,4e-05,4.5748]
[1779073532237,55.03,76851.96,3.05,-0.05023,4e-05,4.56964]
[1779073537271,55.04,76853.46,3.05,-0.05019,4e-05,4.56624]
[1779073542306,55.04,76854.62,3.05,-0.05015,4e-05,4.56394]
[1779073547341,55.05,76856.47,3.05,-0.05009,4e-05,4.55958]
[1779073553383,55.06,76852.27,3.05,-0.05029,4e-05,4.5737]
[1779073557742,55.04,76863.31,3.05,-0.04979,4e-05,4.53798]
[1779073559988,55.04,76866.7,3.05,-0.04963,4e-05,4.52643]
[1779073560036,55.04,76872.19,3.05,-0.0494,4e-05,4.50991]
[1779073562039,55.04,76874.29,3.05,-0.04931,4e-05,4.50353]
[1779073562061,55.04,76872.63,3.05,-0.04938,4e-05,4.50843]
[1779073565681,55.04,76873.52,3.05,-0.04934,4e-05,4.50554]
[1779073566129,55.04,76873.52,3.05,-0.04934,4e-05,4.50554]
[1779073566226,55.03,76872.85,3.05,-0.04936,4e-05,4.50706]
[1779073568497,55.03,76883.18,3.05,-0.04892,4e-05,4.47601]
[1779073573547,55.03,76884.4,3.05,-0.04886,4e-05,4.4712]
[1779073579590,55.02,76879.74,3.05,-0.04903,4e-05,4.48349]
[1779073584681,55.01,76880.18,3.05,-0.04899,4e-05,4.48058]
[1779073584769,55.01,76872.96,3.05,-0.04929,4e-05,4.50183]
[1779073586761,55.01,76871.09,3.05,-0.04935,4e-05,4.50614]
[1779073586806,55.01,76871.01,3.05,-0.04935,4e-05,4.50638]
[1779073590920,55.0,76876.16,3.05,-0.04912,4e-05,4.48986]
[1779073591303,55.0,76876.22,3.05,-0.04912,4e-05,4.48963]
[1779073591400,55.0,76876.22,3.05,-0.04912,4e-05,4.48963]
[1779073591684,55.0,76876.22,3.05,-0.04907,4e-05,4.48481]
[1779073596176,55.0,76890.61,3.05,-0.04846,4e-05,4.44137]
[1779073597170,55.0,76890.61,3.05,-0.04846,4e-05,4.44137]
[1779073597237,55.0,76889.63,3.05,-0.04849,4e-05,4.44363]
[1779073599123,55.0,76889.63,3.05,-0.04849,4e-05,4.44363]
[1779073599198,54.99,76889.39,3.05,-0.04849,4e-05,4.44368]
[1779073604768,54.97,76885.75,3.05,-0.04858,4e-05,4.44981]
[1779073609804,54.9,76883.53,3.05,-0.04845,4e-05,4.44028]
[1779073614839,54.83,76881.79,3.05,-0.04831,4e-05,4.42979]
[1779073616515,54.8,76881.58,3.05,-0.04824,4e-05,4.42457]
[1779073616861,54.8,76881.58,3.05,-0.04824,4e-05,4.42457]
[1779073618870,54.78,76869.65,3.05,-0.04869,4e-05,4.45699]
[1779073623953,54.78,76870.82,3.05,-0.04864,4e-05,4.4535]
[1779073625857,54.78,76872.47,3.05,-0.04857,4e-05,4.4486]
[1779073625919,54.78,76876.44,3.05,-0.04841,4e-05,4.43676]
[1779073629275,54.76,76877.77,3.05,-0.04828,4e-05,4.42695]
[1779073629365,54.75,76877.76,3.05,-0.04824,4e-05,4.42419]
[1779073629949,54.73,76877.76,3.05,-0.0482,4e-05,4.4215]
[1779073630575,54.73,76877.76,3.05,-0.0482,4e-05,4.4215]
[1779073630954,54.72,76878.82,3.05,-0.04812,4e-05,4.41569]
[1779073635991,54.72,76887.98,3.05,-0.04773,4e-05,4.38724]
[1779073641023,54.68,76889.97,3.05,-0.04753,4e-05,4.3731]
[1779073646059,54.64,76891.84,3.05,-0.04734,4e-05,4.35861]
[1779073651094,54.6,76895.03,3.05,-0.04705,4e-05,4.33644]
[1779073653304,54.59,76904.31,3.05,-0.04663,4e-05,4.30627]
[1779073653519,54.59,76904.31,3.05,-0.04663,4e-05,4.30627]
[1779073653675,54.59,76904.31,3.05,-0.04663,4e-05,4.30627]
[1779073654121,54.58,76904.31,3.05,-0.04662,4e-05,4.30497]
[1779073655124,54.58,76913.38,3.05,-0.04625,4e-05,4.27825]
[1779073656014,54.58,76913.38,3.05,-0.04625,4e-05,4.27825]
[1779073656133,54.58,76914.55,3.05,-0.0462,4e-05,4.27478]
[1779073660414,54.58,76912.91,3.05,-0.04627,4e-05,4.27944]
[1779073660537,54.58,76912.91,3.05,-0.04627,4e-05,4.27944]
[1779073661174,54.58,76913.46,3.05,-0.04624,4e-05,4.27778]
[1779073664995,54.58,76920.17,3.05,-0.04597,4e-05,4.25764]
[1779073665202,54.58,76919.43,3.05,-0.046,4e-05,4.2598]
[1779073670237,54.58,76921.33,3.05,-0.04592,4e-05,4.25429]
[1779073673266,54.58,76931.21,3.05,-0.04553,4e-05,4.22554]
[1779073678292,54.59,76929.71,3.05,-0.04562,4e-05,4.23211]
[1779073681500,54.59,76922.44,3.05,-0.0459,4e-05,4.25291]
[1779073682320,54.59,76922.44,3.05,-0.0459,4e-05,4.2529]
[1779073683568,54.58,76920.34,3.05,-0.04598,4e-05,4.25854]
[1779073684334,54.58,76920.48,3.05,-0.04597,4e-05,4.25764]
[1779073689369,54.57,76938.23,3.05,-0.04523,4e-05,4.20364]
[1779073694404,54.56,76933.21,3.05,-0.0454,4e-05,4.21618]
[1779073696298,54.56,76933.21,3.05,-0.0454,4e-05,4.21618]
[1779073697978,54.56,76928.8,3.05,-0.04557,4e-05,4.22811]
[1779073698006,54.54,76929.32,3.05,-0.04548,4e-05,4.22206]
[1779073701457,54.51,76938.93,3.05,-0.04503,4e-05,4.1885]
[1779073706954,54.5,76937.85,3.05,-0.04504,4e-05,4.18962]
[1779073712531,54.49,76938.93,3.05,-0.04492,4e-05,4.17944]
[1779073717566,54.48,76937.2,3.05,-0.04496,4e-05,4.18243]
[1779073722601,54.42,76937.61,3.05,-0.04478,4e-05,4.16852]
[1779073727637,54.34,76935.21,3.05,-0.04463,4e-05,4.1572]
[1779073732673,54.28,76933.39,3.05,-0.04454,4e-05,4.15076]
[1779073737710,54.25,76936.02,3.05,-0.04434,4e-05,4.13545]
[1779073742745,54.24,76930.21,3.05,-0.04454,4e-05,4.15054]
[1779073747780,54.23,76934.33,3.05,-0.04436,4e-05,4.13691]
[1779073752816,54.22,76934.45,3.05,-0.04433,4e-05,4.13486]
[1779073757858,54.22,76926.9,3.05,-0.04461,4e-05,4.15494]
[1779073762914,54.21,76928.24,3.05,-0.04453,4e-05,4.14927]
[1779073764599,54.21,76928.0,3.05,-0.04453,4e-05,4.14962]
[1779073764641,54.21,76928.0,3.05,-0.04453,4e-05,4.14962]
[1779073764908,54.21,76928.1,3.05,-0.04452,4e-05,4.14898]
[1779073765564,54.21,76928.1,3.05,-0.04452,4e-05,4.14898]
[1779073765914,54.2,76927.64,3.05,-0.04454,4e-05,4.14997]
[1779073770956,54.2,76928.98,3.05,-0.04446,4e-05,4.14441]
[1779073777452,54.19,76927.35,3.05,-0.04445,4e-05,4.14221]
[1779073783040,54.18,76926.43,3.05,-0.04447,4e-05,4.14322]
[1779073788075,54.17,76925.72,3.05,-0.04447,4e-05,4.14363]
[1779073793111,54.16,76927.87,3.05,-0.04437,4e-05,4.13579]
[1779073798145,54.15,76928.31,3.05,-0.04433,4e-05,4.13283]
[1779073803180,54.15,76927.44,3.05,-0.04434,4e-05,4.13366]
[1779073805960,54.14,76931.39,3.05,-0.04417,4e-05,4.12158]
[1779073806147,54.14,76931.39,3.05,-0.04417,4e-05,4.12158]
[1779073806220,54.14,76940.88,3.05,-0.0438,4e-05,4.09393]
[1779073811239,54.14,76947.98,3.05,-0.04351,4e-05,4.0723]
[1779073815246,54.13,76941.9,3.05,-0.04373,4e-05,4.08901]
[1779073815353,54.13,76941.9,3.05,-0.04373,4e-05,4.08901]
[1779073815423,54.13,76941.73,3.05,-0.04374,4e-05,4.08925]
[1779073818919,54.13,76944.57,3.05,-0.04362,4e-05,4.08036]
[1779073819295,54.13,76944.75,3.05,-0.04361,4e-05,4.07961]
[1779073824331,54.11,76942.08,3.05,-0.04367,4e-05,4.08407]
[1779073828056,54.11,76941.16,3.05,-0.04369,4e-05,4.08598]
[1779073828358,54.11,76936.24,3.05,-0.04388,4e-05,4.09989]
[1779073830372,54.11,76925.89,3.05,-0.04428,4e-05,4.12918]
[1779073831840,54.1,76927.3,3.05,-0.04417,4e-05,4.1202]
[1779073832386,54.1,76927.43,3.05,-0.04417,4e-05,4.11953]
[1779073837422,54.1,76926.91,3.05,-0.04417,4e-05,4.11958]
[1779073842017,54.09,76925.48,3.05,-0.0442,4e-05,4.12229]
[1779073842045,54.09,76925.48,3.05,-0.0442,4e-05,4.12229]
[1779073842459,54.09,76925.18,3.05,-0.04421,4e-05,4.12315]
[1779073845335,54.09,76923.53,3.05,-0.04427,4e-05,4.12735]
[1779073847595,54.08,76919.98,3.05,-0.0444,4e-05,4.13645]
[1779073847608,54.08,76919.98,3.05,-0.0444,4e-05,4.13645]
[1779073848502,54.08,76918.85,3.05,-0.04444,4e-05,4.13943]
[1779073850377,54.08,76918.51,3.05,-0.04445,4e-05,4.14041]
[1779073850517,54.08,76918.24,3.05,-0.04445,4e-05,4.14059]
[1779073855395,54.07,76919.53,3.05,-0.04439,4e-05,4.13565]
[1779073856532,54.07,76918.11,3.05,-0.04444,4e-05,4.13946]
[1779073856560,54.07,76916.53,3.05,-0.0445,4e-05,4.14374]
[1779073861589,54.06,76914.27,3.05,-0.04456,4e-05,4.1488]
[1779073866624,54.06,76910.03,3.05,-0.04471,4e-05,4.15962]
[1779073871659,54.05,76909.62,3.05,-0.04471,4e-05,4.15929]
[1779073876695,54.04,76914.71,3.05,-0.04449,4e-05,4.14302]
[1779073881731,54.03,76910.37,3.05,-0.04464,4e-05,4.15416]
[1779073885392,54.03,76906.57,3.05,-0.04478,4e-05,4.1646]
[1779073885493,54.03,76905.91,3.05,-0.0448,4e-05,4.16621]
[1779073887495,54.03,76905.91,3.05,-0.0448,4e-05,4.1659]
[1779073887563,54.03,76894.3,3.05,-0.04525,4e-05,4.19911]
[1779073891242,54.02,76893.04,3.05,-0.04529,4e-05,4.20209]
[1779073891573,54.02,76893.04,3.05,-0.04529,4e-05,4.20209]
[1779073891801,54.02,76890.95,3.05,-0.04532,4e-05,4.20288]
[1779073896837,54.01,76898.13,3.05,-0.04501,4e-05,4.18025]
[1779073901870,54.01,76897.45,3.05,-0.04502,4e-05,4.1808]
[1779073908391,54.0,76899.89,3.05,-0.0449,4e-05,4.17204]
[1779073913955,53.99,76900.12,3.05,-0.04487,4e-05,4.16984]
[1779073918989,53.99,76896.63,3.05,-0.04499,4e-05,4.17878]
[1779073920663,53.98,76892.08,3.05,-0.04517,4e-05,4.19184]
[1779073920737,53.98,76892.08,3.05,-0.04517,4e-05,4.19184]
[1779073921006,53.98,76888.8,3.05,-0.0453,4e-05,4.20118]
[1779073922331,53.98,76888.8,3.05,-0.0453,4e-05,4.20118]
[1779073922548,53.98,76888.66,3.05,-0.0453,4e-05,4.2013]
[1779073928534,53.97,76883.8,3.05,-0.04547,4e-05,4.21353]
[1779073934097,53.96,76873.73,3.05,-0.04585,4e-05,4.24153]
[1779073939133,53.96,76869.27,3.05,-0.04602,4e-05,4.25376]
[1779073944169,53.96,76863.47,3.05,-0.04626,4e-05,4.27131]
[1779073949203,53.96,76863.15,3.05,-0.04628,4e-05,4.27249]
[1779073954239,53.96,76862.97,3.05,-0.04624,4e-05,4.26856]
[1779073959275,53.96,76863.01,3.05,-0.04624,4e-05,4.26862]
[1779073964311,53.97,76857.93,3.05,-0.04645,4e-05,4.28381]
[1779073969345,53.97,76857.38,3.05,-0.04647,4e-05,4.28543]
[1779073974379,53.97,76857.89,3.05,-0.04645,4e-05,4.2839]
[1779073976634,53.97,76858.06,3.05,-0.04644,4e-05,4.28339]
[1779073976654,53.97,76858.02,3.05,-0.04645,4e-05,4.2835]
[1779073976806,53.97,76858.02,3.05,-0.04645,4e-05,4.2835]
[1779073977402,53.97,76858.02,3.05,-0.04645,4e-05,4.2835]
[1779073978846,53.97,76858.18,3.05,-0.04644,4e-05,4.28302]
[1779073979415,53.97,76852.82,3.05,-0.04666,4e-05,4.29895]
[1779073984458,53.96,76843.5,3.05,-0.04704,4e-05,4.32653]
[1779073989493,53.96,76846.92,3.05,-0.04689,4e-05,4.31592]
[1779073994529,53.96,76843.83,3.05,-0.04702,4e-05,4.32484]
[1779073999565,53.96,76832.19,3.05,-0.04749,4e-05,4.35934]
[1779074004605,53.96,76827.93,3.05,-0.04766,4e-05,4.37136]
[1779074009635,53.95,76822.09,3.05,-0.04789,4e-05,4.38808]
[1779074014671,53.95,76823.03,3.05,-0.04779,4e-05,4.37963]
[1779074019706,53.94,76825.16,3.05,-0.04769,4e-05,4.37243]
[1779074024741,53.94,76819.72,3.05,-0.04791,4e-05,4.38799]
[1779074029776,53.94,76817.47,3.05,-0.04799,4e-05,4.39389]
[1779074034811,53.93,76825.7,3.05,-0.04764,4e-05,4.36816]
[1779074035900,53.93,76825.7,3.05,-0.04764,4e-05,4.36816]
[1779074035984,53.93,76825.7,3.05,-0.04764,4e-05,4.36816]
[1779074035992,53.93,76826.92,3.05,-0.04758,4e-05,4.36434]
[1779074036848,53.93,76826.92,3.05,-0.04758,4e-05,4.36434]
[1779074037003,53.93,76828.15,3.05,-0.04753,4e-05,4.3605]
[1779074039561,53.93,76828.15,3.05,-0.04753,4e-05,4.36037]
[1779074039600,53.93,76828.15,3.05,-0.04753,4e-05,4.36037]
[1779074039603,53.93,76826.91,3.05,-0.04758,4e-05,4.36396]
[1779074044894,53.93,76822.15,3.05,-0.04777,4e-05,4.37747]
[1779074049388,53.92,76811.85,3.05,-0.04819,4e-05,4.40782]
[1779074054964,53.92,76808.72,3.05,-0.0483,4e-05,4.41598]
[1779074060478,53.91,76808.51,3.05,-0.0483,4e-05,4.41571]
[1779074066041,53.9,76810.22,3.05,-0.0482,4e-05,4.40896]
[1779074070688,53.9,76806.9,3.05,-0.04834,4e-05,4.41838]
[1779074070695,53.9,76801.26,3.05,-0.04857,4e-05,4.4353]
[1779074076114,53.89,76801.29,3.05,-0.0485,4e-05,4.42894]
[1779074081149,53.89,76795.99,3.05,-0.04871,4e-05,4.44378]
[1779074082635,53.89,76795.99,3.05,-0.04871,4e-05,4.44378]
[1779074082712,53.89,76795.99,3.05,-0.04871,4e-05,4.44378]
[1779074082714,53.89,76793.89,3.05,-0.0488,4e-05,4.4499]
[1779074088201,53.88,76799.8,3.05,-0.04852,4e-05,4.4301]
[1779074089734,53.88,76799.8,3.05,-0.04852,4e-05,4.4301]
[1779074089768,53.88,76799.16,3.05,-0.04854,4e-05,4.43149]
[1779074095250,53.87,76810.28,3.05,-0.04805,4e-05,4.39635]
[1779074100285,53.86,76803.13,3.05,-0.04834,4e-05,4.41683]
[1779074105342,53.86,76800.28,3.05,-0.04844,4e-05,4.42419]
[1779074107429,53.86,76798.74,3.05,-0.0485,4e-05,4.4286]
[1779074107511,53.86,76798.74,3.05,-0.0485,4e-05,4.4286]
[1779074107612,53.86,76802.01,3.05,-0.04836,4e-05,4.41836]
[1779074109704,53.85,76802.01,3.05,-0.04835,4e-05,4.41808]
[1779074109747,53.85,76806.14,3.05,-0.04817,4e-05,4.40526]
[1779074114574,53.85,76812.52,3.05,-0.0479,4e-05,4.3852]
[1779074114657,53.85,76812.52,3.05,-0.0479,4e-05,4.3852]
[1779074114724,53.85,76812.41,3.05,-0.04789,4e-05,4.38509]
[1779074120441,53.84,76813.93,3.05,-0.04781,4e-05,4.37919]
[1779074122637,53.84,76815.16,3.05,-0.04776,4e-05,4.37526]
[1779074122733,53.84,76816.43,3.05,-0.0477,4e-05,4.37123]
[1779074128499,53.84,76824.4,3.05,-0.04736,4e-05,4.34625]
[1779074133531,53.83,76827.19,3.05,-0.04718,4e-05,4.3325]
[1779074138566,53.83,76830.51,3.05,-0.04704,4e-05,4.32197]
[1779074143601,53.83,76834.35,3.05,-0.04687,4e-05,4.30999]
[1779074148637,53.83,76826.02,3.05,-0.04721,4e-05,4.33452]
[1779074150533,53.83,76825.34,3.05,-0.04724,4e-05,4.33646]
[1779074150650,53.83,76830.36,3.05,-0.04703,4e-05,4.32129]
[1779074155685,53.82,76836.0,3.05,-0.04679,4e-05,4.30416]
[1779074157038,53.82,76836.94,3.05,-0.04675,4e-05,4.3013]
[1779074158699,53.82,76837.11,3.05,-0.04675,4e-05,4.30076]
[1779074158800,53.82,76835.61,3.05,-0.04681,4e-05,4.30521]
[1779074164751,53.82,76838.14,3.05,-0.0467,4e-05,4.29738]
[1779074169787,53.82,76838.71,3.05,-0.04667,4e-05,4.29549]
[1779074174544,53.82,76840.3,3.05,-0.04661,4e-05,4.29064]
[1779074174628,53.82,76840.3,3.05,-0.04661,4e-05,4.29064]
[1779074174822,53.82,76838.95,3.05,-0.04666,4e-05,4.29467]
[1779074176363,53.82,76838.79,3.05,-0.04666,4e-05,4.29467]
[1779074176843,53.82,76836.61,3.05,-0.04675,4e-05,4.30087]
[1779074181887,53.82,76830.22,3.05,-0.04701,4e-05,4.31953]
[1779074186907,53.81,76828.58,3.05,-0.04707,4e-05,4.32406]
[1779074191942,53.81,76829.98,3.05,-0.04696,4e-05,4.31478]
[1779074196977,53.81,76827.62,3.05,-0.04705,4e-05,4.32147]
[1779074202012,53.81,76827.7,3.05,-0.04704,4e-05,4.32085]
[1779074207047,53.81,76828.67,3.05,-0.047,4e-05,4.31759]
[1779074212082,53.81,76819.31,3.05,-0.04738,4e-05,4.34528]
[1779074217117,53.8,76818.07,3.05,-0.04742,4e-05,4.3484]
[1779074222152,53.8,76819.04,3.05,-0.04738,4e-05,4.3449]
[1779074227188,53.8,76819.8,3.05,-0.04734,4e-05,4.34207]
[1779074232224,53.8,76828.58,3.05,-0.04697,4e-05,4.31521]
[1779074237265,53.79,76827.61,3.05,-0.047,4e-05,4.31778]
[1779074242300,53.79,76828.63,3.05,-0.04695,4e-05,4.31438]
[1779074243919,53.79,76828.63,3.05,-0.04695,4e-05,4.31438]
[1779074243975,53.79,76828.63,3.05,-0.04695,4e-05,4.31438]
[1779074244317,53.79,76828.72,3.05,-0.04695,4e-05,4.31398]
[1779074245793,53.79,76828.72,3.05,-0.04695,4e-05,4.31398]
[1779074245969,53.79,76828.81,3.05,-0.04694,4e-05,4.31358]
[1779074251368,53.79,76826.39,3.05,-0.04699,4e-05,4.31581]
[1779074255899,53.79,76826.11,3.05,-0.047,4e-05,4.31643]
[1779074255929,53.79,76835.76,3.05,-0.0466,4e-05,4.28747]
[1779074256275,53.79,76835.76,3.05,-0.0466,4e-05,4.28747]
[1779074256463,53.79,76843.6,3.05,-0.04628,4e-05,4.26403]
[1779074262460,53.79,76840.16,3.05,-0.04642,4e-05,4.27435]
[1779074265829,53.79,76834.33,3.05,-0.04666,4e-05,4.29174]
[1779074265986,53.79,76828.34,3.05,-0.04691,4e-05,4.30962]
[1779074266699,53.79,76828.34,3.05,-0.04691,4e-05,4.30962]
[1779074266798,53.79,76827.37,3.05,-0.04695,4e-05,4.31252]
[1779074267893,53.79,76827.37,3.05,-0.04695,4e-05,4.31252]
[1779074267911,53.79,76826.12,3.05,-0.047,4e-05,4.31623]
[1779074271818,53.79,76823.33,3.05,-0.04711,4e-05,4.32446]
[1779074271824,53.79,76823.33,3.05,-0.04711,4e-05,4.32446]
[1779074271833,53.79,76823.99,3.05,-0.04708,4e-05,4.32242]
[1779074272034,53.79,76823.99,3.05,-0.04708,4e-05,4.32242]
[1779074274052,53.79,76823.42,3.05,-0.04711,4e-05,4.324]
[1779074274544,53.79,76823.6,3.05,-0.0471,4e-05,4.32339]
[1779074279579,53.78,76819.48,3.05,-0.04726,4e-05,4.33536]
[1779074284614,53.78,76817.8,3.05,-0.04733,4e-05,4.34002]
[1779074289652,53.78,76807.79,3.05,-0.04774,4e-05,4.36964]
[1779074294687,53.78,76807.83,3.05,-0.04773,4e-05,4.36879]
[1779074299720,53.77,76811.18,3.05,-0.04758,4e-05,4.35804]
[1779074304756,53.77,76811.06,3.05,-0.04758,4e-05,4.35778]
[1779074309790,53.77,76814.24,3.05,-0.04743,4e-05,4.34761]
[1779074314825,53.77,76813.84,3.05,-0.0474,4e-05,4.34356]
[1779074317848,53.76,76826.43,3.05,-0.04687,4e-05,4.30546]
[1779074322883,53.76,76831.43,3.05,-0.04666,4e-05,4.29034]
[1779074323506,53.76,76831.43,3.05,-0.04666,4e-05,4.29034]
[1779074323891,53.76,76833.28,3.05,-0.04658,4e-05,4.2848]
[1779074328211,53.76,76827.38,3.05,-0.04683,4e-05,4.30245]
[1779074329214,53.76,76826.02,3.05,-0.04688,4e-05,4.30651]
[1779074329260,53.76,76826.02,3.05,-0.04688,4e-05,4.30651]
[1779074329931,53.76,76826.64,3.05,-0.04686,4e-05,4.30464]
[1779074334409,53.76,76825.23,3.05,-0.04692,4e-05,4.30883]
[1779074334589,53.76,76823.95,3.05,-0.04697,4e-05,4.31266]
[1779074337888,53.76,76823.1,3.05,-0.047,4e-05,4.31519]
[1779074337989,53.76,76821.27,3.05,-0.04708,4e-05,4.32067]
[1779074343023,53.76,76814.04,3.05,-0.04738,4e-05,4.34224]
[1779074348058,53.76,76813.65,3.05,-0.04739,4e-05,4.34305]
[1779074353094,53.76,76814.71,3.05,-0.04734,4e-05,4.33953]
[1779074358127,53.76,76817.36,3.05,-0.04723,4e-05,4.33125]
[1779074363164,53.76,76820.71,3.05,-0.04708,4e-05,4.3209]
[1779074368198,53.76,76818.22,3.05,-0.04718,4e-05,4.32806]
[1779074373233,53.75,76811.88,3.05,-0.04739,4e-05,4.342]
[1779074378268,53.75,76810.85,3.05,-0.04743,4e-05,4.34468]
[1779074383303,53.75,76810.6,3.05,-0.04744,4e-05,4.34498]
[1779074388338,53.75,76810.34,3.05,-0.04744,4e-05,4.34531]
[1779074393374,53.75,76807.85,3.05,-0.04754,4e-05,4.35234]
[1779074398408,53.74,76807.09,3.05,-0.04756,4e-05,4.35407]
[1779074403443,53.74,76802.48,3.05,-0.04775,4e-05,4.3674]
[1779074408479,53.74,76806.23,3.05,-0.04758,4e-05,4.35531]
[1779074413513,53.73,76806.67,3.05,-0.04755,4e-05,4.35324]
[1779074418550,53.73,76804.08,3.05,-0.04765,4e-05,4.36027]
[1779074423584,53.73,76802.43,3.05,-0.04771,4e-05,4.36444]
[1779074428621,53.72,76804.21,3.05,-0.04762,4e-05,4.35812]
[1779074433658,53.72,76803.66,3.05,-0.04758,4e-05,4.35412]
[1779074438690,53.71,76810.0,3.05,-0.04731,4e-05,4.33415]
[1779074439249,53.71,76810.0,3.05,-0.04731,4e-05,4.33415]
[1779074439280,53.71,76810.0,3.05,-0.04731,4e-05,4.33415]
[1779074439698,53.71,76810.13,3.05,-0.0473,4e-05,4.3336]
[1779074443203,53.71,76814.22,3.05,-0.04712,4e-05,4.3208]
[1779074443727,53.71,76815.61,3.05,-0.04706,4e-05,4.31647]
[1779074449768,53.71,76815.18,3.05,-0.04707,4e-05,4.31695]
[1779074454803,53.7,76813.91,3.05,-0.04711,4e-05,4.32009]
[1779074459840,53.7,76810.37,3.05,-0.04725,4e-05,4.33001]
[1779074464875,53.7,76810.65,3.05,-0.04723,4e-05,4.32846]
[1779074467430,53.7,76811.76,3.05,-0.04718,4e-05,4.32484]
[1779074467500,53.7,76811.76,3.05,-0.04718,4e-05,4.32484]
[1779074467895,53.69,76812.2,3.05,-0.04716,4e-05,4.32338]
[1779074470324,53.69,76812.28,3.05,-0.04715,4e-05,4.32288]
[1779074470916,53.69,76814.85,3.05,-0.04704,4e-05,4.31502]
[1779074475955,53.69,76812.85,3.05,-0.04712,4e-05,4.32051]
[1779074480986,53.69,76811.15,3.05,-0.04718,4e-05,4.32504]
[1779074486026,53.69,76810.49,3.05,-0.0472,4e-05,4.32644]
[1779074491063,53.68,76806.36,3.05,-0.04732,4e-05,4.33361]
[1779074492252,53.68,76794.33,3.05,-0.04782,4e-05,4.36987]
[1779074492353,53.68,76794.31,3.05,-0.04782,4e-05,4.36975]
[1779074498183,53.68,76793.85,3.05,-0.04783,4e-05,4.37044]
[1779074498187,53.68,76793.85,3.05,-0.04783,4e-05,4.37044]
[1779074498194,53.68,76783.69,3.05,-0.04826,4e-05,4.40116]
[1779074498427,53.68,76783.69,3.05,-0.04826,4e-05,4.40116]
[1779074499120,53.68,76783.81,3.05,-0.04825,4e-05,4.40061]
[1779074504171,53.67,76783.21,3.05,-0.04826,4e-05,4.40133]
[1779074509193,53.67,76783.0,3.05,-0.04825,4e-05,4.40083]
[1779074514229,53.66,76786.39,3.05,-0.04809,4e-05,4.38916]
[1779074519264,53.66,76785.27,3.05,-0.04812,4e-05,4.39148]
[1779074524297,53.65,76786.21,3.05,-0.04807,4e-05,4.38754]
[1779074529332,53.65,76789.0,3.05,-0.04794,4e-05,4.37802]
[1779074531469,53.64,76777.34,3.05,-0.04843,4e-05,4.41312]
[1779074537388,53.64,76778.16,3.05,-0.04837,4e-05,4.4091]
[1779074542871,53.63,76794.15,3.05,-0.04768,4e-05,4.35945]
[1779074548466,53.63,76799.39,3.05,-0.04745,4e-05,4.34272]
[1779074549948,53.63,76799.39,3.05,-0.04745,4e-05,4.34272]
[1779074550026,53.63,76801.2,3.05,-0.04737,4e-05,4.33712]
[1779074555513,53.63,76802.54,3.05,-0.04726,4e-05,4.32785]
[1779074555514,53.63,76802.54,3.05,-0.04726,4e-05,4.32785]
[1779074556098,53.63,76802.54,3.05,-0.04726,4e-05,4.32785]
[1779074556163,53.63,76799.66,3.05,-0.04738,4e-05,4.33642]
[1779074561556,53.62,76803.12,3.05,-0.04722,4e-05,4.32531]
[1779074564577,53.62,76792.12,3.05,-0.04768,4e-05,4.35824]
[1779074569612,53.62,76795.07,3.05,-0.04755,4e-05,4.34856]
[1779074573085,53.62,76807.02,3.05,-0.04704,4e-05,4.31208]
[1779074579020,53.61,76813.01,3.05,-0.04679,4e-05,4.29376]
[1779074579123,53.61,76813.01,3.05,-0.04679,4e-05,4.29376]
[1779074579181,53.61,76814.18,3.05,-0.04674,4e-05,4.29016]
[1779074580829,53.61,76814.18,3.05,-0.04674,4e-05,4.29012]
[1779074581024,53.61,76828.84,3.05,-0.04613,4e-05,4.24623]
[1779074586732,53.61,76819.96,3.05,-0.0465,4e-05,4.27283]
[1779074591766,53.61,76818.81,3.05,-0.04655,4e-05,4.27625]
[1779074596801,53.61,76819.28,3.05,-0.04653,4e-05,4.27485]
[1779074601991,53.61,76818.12,3.05,-0.04658,4e-05,4.27839]
[1779074602139,53.61,76818.12,3.05,-0.04658,4e-05,4.27839]
[1779074602155,53.61,76842.88,3.05,-0.04556,4e-05,4.20465]
[1779074603299,53.61,76853.16,3.05,-0.04514,4e-05,4.17431]
[1779074604662,53.62,76853.16,3.05,-0.04515,4e-05,4.17445]
[1779074604763,53.62,76854.08,3.05,-0.04511,4e-05,4.17192]
[1779074609893,53.62,76850.61,3.05,-0.04526,4e-05,4.18312]
[1779074611021,53.62,76850.61,3.05,-0.04526,4e-05,4.18312]
[1779074611025,53.62,76848.74,3.05,-0.0453,4e-05,4.18418]
[1779074613814,53.62,76848.08,3.05,-0.04533,4e-05,4.18649]
[1779074613936,53.62,76847.32,3.05,-0.04536,4e-05,4.18892]
[1779074618970,53.63,76842.14,3.05,-0.04558,4e-05,4.20517]
[1779074620069,53.63,76842.14,3.05,-0.04558,4e-05,4.20517]
[1779074620092,53.63,76841.26,3.05,-0.04562,4e-05,4.20795]
[1779074621989,53.63,76841.26,3.05,-0.04562,4e-05,4.20812]
[1779074622045,53.63,76838.94,3.05,-0.04572,4e-05,4.21518]
[1779074626541,53.63,76835.42,3.05,-0.04587,4e-05,4.22629]
[1779074626597,53.63,76835.42,3.05,-0.04587,4e-05,4.22629]
[1779074627028,53.63,76835.63,3.05,-0.04587,4e-05,4.22582]
[1779074629686,53.64,76833.66,3.05,-0.04595,4e-05,4.23197]
[1779074630047,53.64,76834.79,3.05,-0.04591,4e-05,4.22875]
[1779074635083,53.64,76843.43,3.05,-0.04557,4e-05,4.20392]
[1779074640119,53.64,76843.91,3.05,-0.04556,4e-05,4.20331]
[1779074645155,53.65,76850.63,3.05,-0.0453,4e-05,4.18432]
[1779074650188,53.65,76853.82,3.05,-0.04518,4e-05,4.1759]
[1779074655223,53.66,76851.95,3.05,-0.04527,4e-05,4.18241]
[1779074660258,53.66,76854.5,3.05,-0.04518,4e-05,4.17588]
[1779074665294,53.67,76855.93,3.05,-0.04514,4e-05,4.17266]
[1779074670332,53.67,76857.92,3.05,-0.04507,4e-05,4.1678]
[1779074675362,53.67,76858.25,3.05,-0.04502,4e-05,4.16322]
[1779074680398,53.68,76859.05,3.05,-0.04501,4e-05,4.16187]
[1779074688020,53.68,76860.52,3.05,-0.04496,4e-05,4.15855]
[1779074688160,53.68,76860.52,3.05,-0.04496,4e-05,4.15855]
[1779074688177,53.68,76860.52,3.05,-0.04496,4e-05,4.15855]
[1779074688231,53.69,76862.39,3.05,-0.04489,4e-05,4.15366]
[1779074689464,53.69,76874.83,3.05,-0.0444,4e-05,4.11745]
[1779074694011,53.69,76880.02,3.05,-0.04421,4e-05,4.10347]
[1779074695792,53.7,76877.65,3.05,-0.04431,4e-05,4.11095]
[1779074695806,53.7,76877.65,3.05,-0.04431,4e-05,4.11095]
[1779074695907,53.7,76876.22,3.05,-0.04437,4e-05,4.11541]
[1779074697746,53.7,76876.22,3.05,-0.04437,4e-05,4.11569]
[1779074700261,53.7,76875.57,3.05,-0.04441,4e-05,4.11815]
[1779074700340,53.7,76869.4,3.05,-0.04466,4e-05,4.13646]
[1779074705578,53.71,76863.31,3.05,-0.04492,4e-05,4.15567]
[1779074710614,53.71,76862.82,3.05,-0.04495,4e-05,4.15826]
[1779074715648,53.72,76863.1,3.05,-0.04496,4e-05,4.15849]
[1779074720683,53.72,76863.22,3.05,-0.04497,4e-05,4.15918]
[1779074725717,53.73,76864.29,3.05,-0.04494,4e-05,4.15708]
[1779074730754,53.73,76865.9,3.05,-0.04489,4e-05,4.15341]
[1779074736795,53.74,76868.13,3.05,-0.04477,4e-05,4.14359]
[1779074744291,53.75,76864.18,3.05,-0.04495,4e-05,4.15675]
[1779074749892,53.75,76862.07,3.05,-0.04505,4e-05,4.16414]
[1779074754921,53.76,76853.5,3.05,-0.04541,4e-05,4.19017]
[1779074759956,53.76,76852.11,3.05,-0.04547,4e-05,4.19504]
[1779074762043,53.76,76851.3,3.05,-0.04551,4e-05,4.19758]
[1779074762114,53.76,76851.3,3.05,-0.04551,4e-05,4.19758]
[1779074762174,53.76,76851.3,3.05,-0.04551,4e-05,4.19758]
[1779074762195,53.76,76851.3,3.05,-0.04551,4e-05,4.19758]
[1779074762278,53.76,76846.54,3.05,-0.0457,4e-05,4.2118]
[1779074764431,53.76,76834.18,3.05,-0.04621,4e-05,4.24876]
[1779074769791,53.76,76826.57,3.05,-0.04653,4e-05,4.27177]
[1779074770034,53.76,76826.66,3.05,-0.04653,4e-05,4.27153]
[1779074771708,53.76,76826.74,3.05,-0.04652,4e-05,4.27133]
[1779074771721,53.76,76826.74,3.05,-0.04652,4e-05,4.27133]
[1779074772047,53.76,76826.48,3.05,-0.04654,4e-05,4.27214]
[1779074777088,53.76,76826.79,3.05,-0.04652,4e-05,4.27138]
[1779074782124,53.76,76818.07,3.05,-0.04689,4e-05,4.29754]
[1779074787162,53.76,76815.03,3.05,-0.04701,4e-05,4.30653]
[1779074792197,53.76,76815.21,3.05,-0.04695,4e-05,4.30109]
[1779074797232,53.76,76815.91,3.05,-0.04692,4e-05,4.29885]
[1779074801259,53.76,76827.38,3.05,-0.04645,4e-05,4.26448]
[1779074806296,53.76,76827.45,3.05,-0.04645,4e-05,4.26445]
[1779074810323,53.76,76838.44,3.05,-0.046,4e-05,4.23193]
[1779074815358,53.77,76839.47,3.05,-0.04596,4e-05,4.2293]
[1779074820393,53.77,76842.13,3.05,-0.04586,4e-05,4.22187]
[1779074825428,53.77,76847.07,3.05,-0.04567,4e-05,4.20782]
[1779074829399,53.77,76848.56,3.05,-0.04561,4e-05,4.20378]
[1779074829453,53.77,76848.56,3.05,-0.04561,4e-05,4.20378]
[1779074829565,53.77,76848.56,3.05,-0.04561,4e-05,4.20378]
[1779074829469,53.77,76859.22,3.05,-0.04518,4e-05,4.17247]
[1779074830465,53.77,76859.39,3.05,-0.04518,4e-05,4.17209]
[1779074830602,53.77,76859.39,3.05,-0.04518,4e-05,4.17209]
[1779074831137,53.77,76859.39,3.05,-0.04518,4e-05,4.17209]
[1779074831258,53.77,76859.39,3.05,-0.04518,4e-05,4.17209]
[1779074831472,53.77,76869.51,3.05,-0.04477,4e-05,4.14257]
[1779074837984,53.78,76875.23,3.05,-0.04456,4e-05,4.12678]
[1779074837992,53.78,76875.23,3.05,-0.04456,4e-05,4.12678]
[1779074838057,53.78,76875.02,3.05,-0.04457,4e-05,4.12813]
[1779074843558,53.79,76871.74,3.05,-0.04472,4e-05,4.13893]
[1779074848593,53.79,76871.91,3.05,-0.04473,4e-05,4.13989]
[1779074853628,53.8,76871.32,3.05,-0.04473,4e-05,4.13824]
[1779074858665,53.81,76870.73,3.05,-0.04477,4e-05,4.14124]
[1779074863698,53.81,76872.76,3.05,-0.0447,4e-05,4.13658]
[1779074868733,53.82,76876.44,3.05,-0.04458,4e-05,4.12715]
[1779074872772,53.82,76889.75,3.05,-0.04406,4e-05,4.08955]
[1779074877797,53.83,76891.91,3.05,-0.044,4e-05,4.08498]
[1779074882832,53.84,76886.63,3.05,-0.04423,4e-05,4.1019]
[1779074887866,53.84,76885.06,3.05,-0.04431,4e-05,4.1079]
[1779074893161,53.85,76880.54,3.05,-0.04451,4e-05,4.12213]
[1779074898950,53.86,76877.47,3.05,-0.04465,4e-05,4.13287]
[1779074905499,53.86,76879.14,3.05,-0.0446,4e-05,4.12876]
[1779074906001,53.86,76883.59,3.05,-0.04443,4e-05,4.11656]
[1779074906047,53.87,76888.05,3.05,-0.04426,4e-05,4.10385]
[1779074911613,53.87,76884.99,3.05,-0.04439,4e-05,4.11384]
[1779074912176,53.87,76886.31,3.05,-0.0443,4e-05,4.10593]
[1779074912253,53.87,76886.18,3.05,-0.04431,4e-05,4.10631]
[1779074918090,53.88,76878.74,3.05,-0.04462,4e-05,4.1296]
[1779074923125,53.89,76881.24,3.05,-0.04454,4e-05,4.12361]
[1779074925161,53.89,76881.56,3.05,-0.04453,4e-05,4.12295]
[1779074925429,53.89,76881.56,3.05,-0.04453,4e-05,4.12295]
[1779074925491,53.89,76895.04,3.05,-0.044,4e-05,4.0841]
[1779074926639,53.89,76895.04,3.05,-0.044,4e-05,4.0841]
[1779074926667,53.89,76907.24,3.05,-0.04352,4e-05,4.04871]
[1779074926745,53.89,76907.24,3.05,-0.04352,4e-05,4.04871]
[1779074927152,53.89,76907.24,3.05,-0.04352,4e-05,4.04859]
[1779074929989,53.89,76904.71,3.05,-0.04361,4e-05,4.05536]
[1779074930173,53.88,76904.25,3.05,-0.04362,4e-05,4.05624]
[1779074932801,53.88,76906.52,3.05,-0.04352,4e-05,4.04881]
[1779074933194,53.88,76907.23,3.05,-0.04349,4e-05,4.04671]
[1779074935352,53.88,76907.83,3.05,-0.04347,4e-05,4.04492]
[1779074935366,53.88,76907.83,3.05,-0.04347,4e-05,4.04492]
[1779074935430,53.88,76910.73,3.05,-0.04335,4e-05,4.03615]
[1779074938218,53.87,76907.29,3.05,-0.04347,4e-05,4.04519]
[1779074938267,53.87,76905.09,3.05,-0.04355,4e-05,4.05108]
[1779074943489,53.86,76899.15,3.05,-0.04377,4e-05,4.06678]
[1779074945928,53.87,76893.03,3.05,-0.04402,4e-05,4.0855]
[1779074946288,53.87,76892.2,3.05,-0.04406,4e-05,4.08823]
[1779074949241,53.87,76892.85,3.05,-0.04404,4e-05,4.08699]
[1779074949337,53.87,76893.0,3.05,-0.04404,4e-05,4.08687]
[1779074954342,53.88,76893.18,3.05,-0.04405,4e-05,4.08792]
[1779074959377,53.89,76895.92,3.05,-0.04397,4e-05,4.08153]
[1779074963621,53.89,76891.97,3.05,-0.04413,4e-05,4.09387]
[1779074963698,53.9,76892.41,3.05,-0.04413,4e-05,4.09317]
[1779074969447,53.9,76893.41,3.05,-0.04411,4e-05,4.09176]
[1779074974482,53.91,76894.53,3.05,-0.04404,4e-05,4.08539]
[1779074979518,53.92,76893.82,3.05,-0.04408,4e-05,4.08897]
[1779074984552,53.92,76887.86,3.05,-0.04434,4e-05,4.10766]
[1779074990594,53.93,76887.9,3.05,-0.04436,4e-05,4.10915]
[1779074995629,53.94,76888.48,3.05,-0.04435,4e-05,4.10874]
[1779075000664,53.94,76889.06,3.05,-0.04435,4e-05,4.10838]
[1779075005700,53.95,76882.46,3.05,-0.04463,4e-05,4.12881]
[1779075010734,53.95,76882.31,3.05,-0.04465,4e-05,4.13035]
[1779075015769,53.96,76879.74,3.05,-0.04476,4e-05,4.13885]
[1779075020813,53.96,76870.99,3.05,-0.04513,4e-05,4.16546]
[1779075026288,53.97,76866.24,3.05,-0.04533,4e-05,4.18008]
[1779075029227,53.97,76866.53,3.05,-0.04532,4e-05,4.17949]
[1779075029284,53.97,76866.53,3.05,-0.04532,4e-05,4.17949]
[1779075029572,53.97,76866.53,3.05,-0.04532,4e-05,4.17949]
[1779075029580,53.97,76866.53,3.05,-0.04532,4e-05,4.17949]
[1779075029619,53.97,76864.42,3.05,-0.04541,4e-05,4.18581]
[1779075029843,53.97,76864.42,3.05,-0.04541,4e-05,4.18581]
[1779075029933,53.97,76851.98,3.05,-0.04591,4e-05,4.22258]
[1779075032794,53.97,76852.39,3.05,-0.04589,4e-05,4.22137]
[1779075032825,53.97,76877.93,3.05,-0.04482,4e-05,4.14191]
[1779075038639,53.97,76877.39,3.05,-0.04486,4e-05,4.14443]
[1779075038745,53.97,76877.39,3.05,-0.04486,4e-05,4.14443]
[1779075038839,53.98,76876.05,3.05,-0.04491,4e-05,4.14871]
[1779075039766,53.98,76876.05,3.05,-0.04491,4e-05,4.14871]
[1779075039782,53.98,76872.48,3.05,-0.04506,4e-05,4.15915]
[1779075041954,53.98,76863.26,3.05,-0.04543,4e-05,4.18659]
[1779075044678,53.98,76856.85,3.05,-0.04569,4e-05,4.20555]
[1779075044732,53.98,76856.85,3.05,-0.04569,4e-05,4.20555]
[1779075044833,53.98,76855.11,3.05,-0.04577,4e-05,4.21076]
[1779075046579,53.98,76855.11,3.05,-0.04577,4e-05,4.21084]
[1779075046604,53.98,76855.11,3.05,-0.04577,4e-05,4.21084]
[1779075046683,53.98,76846.77,3.05,-0.04611,4e-05,4.23555]
[1779075047194,53.98,76846.77,3.05,-0.04611,4e-05,4.23555]
[1779075048357,53.98,76843.57,3.05,-0.04624,4e-05,4.24507]
[1779075048430,53.98,76841.08,3.05,-0.04634,4e-05,4.25248]
[1779075053032,53.98,76830.77,3.05,-0.04677,4e-05,4.28309]
[1779075054211,53.98,76830.77,3.05,-0.04677,4e-05,4.28309]
[1779075054832,53.98,76830.77,3.05,-0.04677,4e-05,4.28309]
[1779075054852,53.98,76827.92,3.05,-0.04688,4e-05,4.29148]
[1779075056234,53.98,76827.92,3.05,-0.04688,4e-05,4.29148]
[1779075056325,53.98,76828.58,3.05,-0.04685,4e-05,4.28945]
[1779075062094,53.98,76835.71,3.05,-0.04656,4e-05,4.26792]
[1779075067129,53.98,76840.61,3.05,-0.04635,4e-05,4.25319]
[1779075070295,53.98,76841.33,3.05,-0.04632,4e-05,4.25101]
[1779075070417,53.98,76841.33,3.05,-0.04632,4e-05,4.25101]
[1779075070484,53.98,76842.52,3.05,-0.04627,4e-05,4.24746]
[1779075072010,53.98,76842.52,3.05,-0.04627,4e-05,4.24744]
[1779075072180,53.98,76842.52,3.05,-0.04627,4e-05,4.24744]
[1779075072248,53.98,76842.52,3.05,-0.04627,4e-05,4.24744]
[1779075072644,53.98,76853.96,3.05,-0.04581,4e-05,4.21359]
[1779075073540,53.98,76853.96,3.05,-0.04581,4e-05,4.21359]
[1779075073690,53.98,76857.84,3.05,-0.04565,4e-05,4.20215]
[1779075075925,53.98,76854.28,3.05,-0.04579,4e-05,4.21274]
[1779075076096,53.98,76854.28,3.05,-0.04579,4e-05,4.21274]
[1779075079517,53.98,76849.25,3.05,-0.046,4e-05,4.2277]
[1779075079616,53.98,76849.04,3.05,-0.04601,4e-05,4.22834]
[1779075081110,53.98,76849.04,3.05,-0.04601,4e-05,4.22836]
[1779075081237,53.98,76849.04,3.05,-0.04601,4e-05,4.22839]
[1779075082195,53.98,76849.04,3.05,-0.04601,4e-05,4.22839]
[1779075082203,53.98,76849.04,3.05,-0.04601,4e-05,4.22839]
[1779075082260,53.98,76851.84,3.05,-0.0459,4e-05,4.22013]
[1779075087279,53.98,76851.25,3.05,-0.04592,4e-05,4.22204]
[1779075089219,53.98,76851.29,3.05,-0.04592,4e-05,4.22195]
[1779075089270,53.98,76851.29,3.05,-0.04592,4e-05,4.22195]
[1779075089301,53.98,76850.96,3.05,-0.04593,4e-05,4.22295]
[1779075090008,53.98,76850.96,3.05,-0.04593,4e-05,4.22295]
[1779075090074,53.98,76850.96,3.05,-0.04593,4e-05,4.22295]
[1779075090197,53.98,76850.96,3.05,-0.04593,4e-05,4.22295]
[1779075090279,53.98,76850.96,3.05,-0.04593,4e-05,4.22295]
[1779075095374,53.98,76850.88,3.05,-0.04589,4e-05,4.21867]
[1779075095402,53.98,76850.88,3.05,-0.04589,4e-05,4.21867]
[1779075095494,53.98,76851.09,3.05,-0.04588,4e-05,4.21808]
[1779075097410,53.98,76850.45,3.05,-0.04591,4e-05,4.22001]
[1779075097629,53.98,76850.45,3.05,-0.04591,4e-05,4.22001]
[1779075097640,53.98,76850.45,3.05,-0.04591,4e-05,4.22001]
[1779075097733,53.98,76850.45,3.05,-0.04591,4e-05,4.22001]
[1779075097805,53.98,76850.2,3.05,-0.04592,4e-05,4.22078]
[1779075099463,53.98,76850.2,3.05,-0.04592,4e-05,4.22081]
[1779075099513,53.98,76850.16,3.05,-0.04592,4e-05,4.22096]
[1779075104580,53.98,76848.74,3.05,-0.04598,4e-05,4.22527]
[1779075108686,53.98,76849.54,3.05,-0.04595,4e-05,4.223]
[1779075108739,53.98,76849.4,3.05,-0.04596,4e-05,4.22344]
[1779075109006,53.98,76849.4,3.05,-0.04596,4e-05,4.22344]
[1779075109046,53.98,76849.4,3.05,-0.04596,4e-05,4.22344]
[1779075109436,53.98,76849.4,3.05,-0.04596,4e-05,4.22347]
[1779075111002,53.98,76848.61,3.05,-0.04599,4e-05,4.22583]
[1779075111020,53.98,76848.61,3.05,-0.04599,4e-05,4.22583]
[1779075111447,53.98,76844.66,3.05,-0.04615,4e-05,4.23754]
[1779075112455,53.98,76830.49,3.05,-0.04674,4e-05,4.27964]
[1779075114399,53.98,76823.63,3.05,-0.04702,4e-05,4.30006]
[1779075114468,53.98,76818.19,3.05,-0.04725,4e-05,4.31654]
[1779075116482,53.98,76806.17,3.05,-0.04775,4e-05,4.35238]
[1779075117697,53.98,76806.17,3.05,-0.04775,4e-05,4.35238]
[1779075117802,53.98,76805.23,3.05,-0.04779,4e-05,4.35503]
[1779075120514,53.98,76794.7,3.05,-0.04822,4e-05,4.38628]
[1779075122527,53.97,76782.37,3.05,-0.04874,4e-05,4.42323]
[1779075125549,53.97,76772.34,3.05,-0.04916,4e-05,4.45291]
[1779075126548,53.97,76772.34,3.05,-0.04916,4e-05,4.45291]
[1779075128268,53.97,76764.66,3.05,-0.04948,4e-05,4.47575]
[1779075128367,53.97,76764.54,3.05,-0.04948,4e-05,4.47575]
[1779075131727,53.96,76763.47,3.05,-0.04952,4e-05,4.4783]
[1779075131777,53.96,76763.47,3.05,-0.04952,4e-05,4.4783]
[1779075131801,53.96,76754.6,3.05,-0.0499,4e-05,4.50522]
[1779075134734,53.96,76747.48,3.05,-0.0502,4e-05,4.52644]
[1779075134839,53.96,76743.91,3.05,-0.05035,4e-05,4.53705]
[1779075140653,53.94,76743.34,3.05,-0.05034,4e-05,4.53616]
[1779075141521,53.94,76743.34,3.05,-0.05034,4e-05,4.53616]
[1779075141635,53.94,76743.34,3.05,-0.05034,4e-05,4.53616]
[1779075141681,53.94,76743.28,3.05,-0.05033,4e-05,4.5359]
[1779075142292,53.94,76743.28,3.05,-0.05033,4e-05,4.5359]
[1779075142321,53.94,76743.28,3.05,-0.05033,4e-05,4.5359]
[1779075142668,53.94,76743.16,3.05,-0.05033,4e-05,4.53584]
[1779075143114,53.94,76743.16,3.05,-0.05033,4e-05,4.53584]
[1779075143674,53.94,76733.55,3.05,-0.05075,4e-05,4.56522]
[1779075146855,53.93,76729.82,3.05,-0.0509,4e-05,4.57583]
[1779075146945,53.93,76731.45,3.05,-0.05082,4e-05,4.57025]
[1779075152737,53.92,76737.99,3.05,-0.05044,4e-05,4.54221]
[1779075153049,53.92,76737.99,3.05,-0.05044,4e-05,4.54221]
[1779075153182,53.92,76737.99,3.05,-0.05044,4e-05,4.54221]
[1779075153362,53.92,76737.99,3.05,-0.05044,4e-05,4.54221]
[1779075153744,53.92,76738.32,3.05,-0.05042,4e-05,4.54073]
[1779075155300,53.91,76741.18,3.05,-0.05029,4e-05,4.53142]
[1779075158767,53.91,76743.88,3.05,-0.05015,4e-05,4.52181]
[1779075158778,53.91,76743.88,3.05,-0.05015,4e-05,4.52181]
[1779075158796,53.91,76743.88,3.05,-0.05015,4e-05,4.52181]
[1779075158830,53.91,76737.01,3.05,-0.05045,4e-05,4.54268]
[1779075161548,53.9,76733.2,3.05,-0.05061,4e-05,4.55364]
[1779075161559,53.9,76733.2,3.05,-0.05061,4e-05,4.55364]
[1779075161605,53.9,76733.2,3.05,-0.05061,4e-05,4.55364]
[1779075161801,53.9,76742.94,3.05,-0.05017,4e-05,4.52297]
[1779075164822,53.89,76754.52,3.05,-0.04965,4e-05,4.48604]
[1779075166856,53.89,76756.0,3.05,-0.04958,4e-05,4.48114]
[1779075166952,53.89,76756.0,3.05,-0.04958,4e-05,4.48114]
[1779075166943,53.89,76770.2,3.05,-0.04896,4e-05,4.43725]
[1779075169067,53.89,76772.52,3.05,-0.04885,4e-05,4.42957]
[1779075169427,53.89,76772.52,3.05,-0.04885,4e-05,4.42957]
[1779075169444,53.89,76772.52,3.05,-0.04885,4e-05,4.42957]
[1779075169858,53.89,76773.86,3.05,-0.04879,4e-05,4.42521]
[1779075171439,53.89,76776.13,3.05,-0.04869,4e-05,4.41803]
[1779075171870,53.89,76776.37,3.05,-0.04868,4e-05,4.41705]
[1779075175119,53.88,76776.26,3.05,-0.04868,4e-05,4.41722]
[1779075175582,53.88,76776.26,3.05,-0.04868,4e-05,4.41722]
[1779075175898,53.88,76776.26,3.05,-0.04868,4e-05,4.41696]
[1779075180934,53.88,76770.18,3.05,-0.04892,4e-05,4.43412]
[1779075185974,53.87,76769.96,3.05,-0.04891,4e-05,4.43329]
[1779075191007,53.86,76771.56,3.05,-0.04882,4e-05,4.42694]
[1779075196048,53.86,76772.37,3.05,-0.04876,4e-05,4.42274]
[1779075201083,53.85,76772.52,3.05,-0.04873,4e-05,4.42088]
[1779075206118,53.84,76774.16,3.05,-0.04864,4e-05,4.41448]
[1779075211154,53.84,76773.11,3.05,-0.04862,4e-05,4.41151]
[1779075216188,53.83,76779.52,3.05,-0.04833,4e-05,4.39077]
[1779075221256,53.83,76782.96,3.05,-0.04817,4e-05,4.3791]
[1779075225285,53.82,76792.57,3.05,-0.04775,4e-05,4.34926]
[1779075230321,53.82,76792.93,3.05,-0.04772,4e-05,4.3473]
[1779075235357,53.81,76792.53,3.05,-0.04773,4e-05,4.34763]
[1779075240390,53.81,76791.95,3.05,-0.04774,4e-05,4.34849]
[1779075245426,53.81,76794.22,3.05,-0.04763,4e-05,4.34075]
[1779075250460,53.8,76793.3,3.05,-0.04766,4e-05,4.34267]
[1779075253646,53.8,76793.78,3.05,-0.04763,4e-05,4.34089]
[1779075253734,53.8,76793.78,3.05,-0.04763,4e-05,4.34089]
[1779075253811,53.8,76792.43,3.05,-0.04769,4e-05,4.3448]
[1779075255565,53.8,76792.43,3.05,-0.04769,4e-05,4.34463]
[1779075256042,53.8,76797.91,3.05,-0.04745,4e-05,4.32792]
[1779075261540,53.8,76796.05,3.05,-0.04752,4e-05,4.33275]
[1779075266576,53.79,76796.17,3.05,-0.04751,4e-05,4.33164]
[1779075271613,53.79,76799.84,3.05,-0.0473,4e-05,4.31513]
[1779075274633,53.79,76809.45,3.05,-0.04689,4e-05,4.28594]
[1779075278013,53.79,76833.67,3.05,-0.04589,4e-05,4.21359]
[1779075278552,53.79,76833.67,3.05,-0.04589,4e-05,4.21359]
[1779075278660,53.79,76833.67,3.05,-0.04589,4e-05,4.21358]
[1779075282648,53.79,76839.77,3.05,-0.04564,4e-05,4.19574]
[1779075282688,53.79,76840.07,3.05,-0.04563,4e-05,4.19493]
[1779075283362,53.79,76840.07,3.05,-0.04563,4e-05,4.19493]
[1779075283411,53.79,76840.07,3.05,-0.04563,4e-05,4.19493]
[1779075283697,53.79,76840.24,3.05,-0.04562,4e-05,4.19451]
[1779075286441,53.79,76846.74,3.05,-0.04536,4e-05,4.17552]
[1779075286670,53.79,76846.74,3.05,-0.04536,4e-05,4.17552]
[1779075286681,53.79,76846.74,3.05,-0.04536,4e-05,4.17552]
[1779075286718,53.79,76847.35,3.05,-0.04533,4e-05,4.17346]
[1779075291734,53.79,76842.07,3.05,-0.04554,4e-05,4.18873]
[1779075292963,53.79,76843.3,3.05,-0.0455,4e-05,4.18519]
[1779075292970,53.79,76843.87,3.05,-0.04547,4e-05,4.18324]
[1779075297793,53.78,76834.65,3.05,-0.04584,4e-05,4.20982]
[1779075302828,53.78,76824.46,3.05,-0.04626,4e-05,4.24032]
[1779075305849,53.78,76814.69,3.05,-0.04666,4e-05,4.26952]
[1779075308871,53.78,76801.77,3.05,-0.0472,4e-05,4.3082]
[1779075313905,53.78,76798.84,3.05,-0.04732,4e-05,4.31666]
[1779075318939,53.78,76796.75,3.05,-0.0474,4e-05,4.32252]
[1779075323975,53.78,76794.64,3.05,-0.04748,4e-05,4.3284]
[1779075329010,53.78,76795.06,3.05,-0.04746,4e-05,4.32666]
[1779075333983,53.77,76796.01,3.05,-0.04736,4e-05,4.31864]
[1779075334103,53.77,76796.01,3.05,-0.04736,4e-05,4.31864]
[1779075334059,53.77,76795.15,3.05,-0.0474,4e-05,4.32113]
[1779075335057,53.77,76795.15,3.05,-0.0474,4e-05,4.32104]
[1779075335207,53.77,76795.15,3.05,-0.0474,4e-05,4.32104]
[1779075336164,53.77,76792.37,3.05,-0.04751,4e-05,4.32931]
[1779075342102,53.75,76797.88,3.05,-0.0472,4e-05,4.30676]
[1779075347136,53.74,76802.57,3.05,-0.047,4e-05,4.29227]
[1779075352171,53.74,76801.95,3.05,-0.04702,4e-05,4.29378]
[1779075357206,53.74,76797.47,3.05,-0.0472,4e-05,4.30686]
[1779075362263,53.74,76799.95,3.05,-0.04709,4e-05,4.29904]
[1779075367277,53.74,76803.26,3.05,-0.04695,4e-05,4.28872]
[1779075372312,53.74,76805.0,3.05,-0.04687,4e-05,4.28332]
[1779075377348,53.73,76802.16,3.05,-0.04699,4e-05,4.2916]
[1779075382381,53.73,76808.83,3.05,-0.04671,4e-05,4.2715]
[1779075387656,53.73,76817.73,3.05,-0.04634,4e-05,4.24489]
[1779075387668,53.73,76817.73,3.05,-0.04634,4e-05,4.24489]
[1779075387714,53.73,76830.74,3.05,-0.04581,4e-05,4.20629]
[1779075392952,53.73,76830.27,3.05,-0.04577,4e-05,4.20225]
[1779075393814,53.73,76829.94,3.05,-0.04578,4e-05,4.20295]
[1779075393836,53.73,76834.9,3.05,-0.04557,4e-05,4.18801]
[1779075394353,53.73,76834.9,3.05,-0.04557,4e-05,4.18801]
[1779075394385,53.73,76834.9,3.05,-0.04557,4e-05,4.18801]
[1779075394480,53.73,76834.9,3.05,-0.04557,4e-05,4.18801]
[1779075394527,53.73,76842.22,3.05,-0.04527,4e-05,4.16613]
[1779075396481,53.73,76850.26,3.05,-0.04494,4e-05,4.14204]
[1779075397435,53.73,76850.26,3.05,-0.04494,4e-05,4.14204]
[1779075397488,53.72,76851.79,3.05,-0.04488,4e-05,4.13738]
[1779075400509,53.73,76862.33,3.05,-0.04446,4e-05,4.10716]
[1779075403349,53.73,76869.88,3.05,-0.04416,4e-05,4.08533]
[1779075403530,53.73,76869.88,3.05,-0.04416,4e-05,4.08524]
[1779075408263,53.73,76865.52,3.05,-0.04433,4e-05,4.09752]
[1779075409000,53.73,76865.8,3.05,-0.04432,4e-05,4.09659]
[1779075412376,53.72,76863.66,3.05,-0.0444,4e-05,4.10248]
[1779075413156,53.72,76861.49,3.05,-0.04448,4e-05,4.10869]
[1779075414468,53.72,76861.49,3.05,-0.04448,4e-05,4.10856]
[1779075414615,53.72,76859.3,3.05,-0.04457,4e-05,4.11481]
[1779075418718,53.72,76851.46,3.05,-0.04488,4e-05,4.13728]
[1779075420580,53.72,76852.62,3.05,-0.04482,4e-05,4.1335]
[1779075420679,53.72,76853.02,3.05,-0.04481,4e-05,4.13213]
[1779075425690,53.71,76855.43,3.05,-0.0447,4e-05,4.1241]
[1779075431731,53.71,76857.52,3.05,-0.0446,4e-05,4.11691]
[1779075436779,53.7,76851.31,3.05,-0.04483,4e-05,4.13418]
[1779075441802,53.7,76853.75,3.05,-0.04472,4e-05,4.12607]
[1779075446837,53.7,76850.1,3.05,-0.04486,4e-05,4.13587]
[1779075447517,53.7,76850.1,3.05,-0.04486,4e-05,4.13587]
[1779075447637,53.7,76850.1,3.05,-0.04486,4e-05,4.13587]
[1779075447844,53.69,76850.23,3.05,-0.04485,4e-05,4.13531]
[1779075449379,53.69,76853.39,3.05,-0.04472,4e-05,4.12586]
[1779075449858,53.69,76854.98,3.05,-0.04465,4e-05,4.12104]
[1779075454895,53.69,76853.46,3.05,-0.04466,4e-05,4.12005]
[1779075459928,53.69,76854.46,3.05,-0.04461,4e-05,4.11632]
[1779075464969,53.68,76856.32,3.05,-0.04452,4e-05,4.11006]
[1779075465852,53.68,76856.32,3.05,-0.04452,4e-05,4.11006]
[1779075465971,53.68,76853.4,3.05,-0.04464,4e-05,4.11844]
[1779075468993,53.68,76843.77,3.05,-0.04502,4e-05,4.14611]
[1779075471640,53.68,76839.3,3.05,-0.04519,4e-05,4.15883]
[1779075471992,53.68,76839.3,3.05,-0.04519,4e-05,4.15883]
[1779075472022,53.67,76838.08,3.05,-0.04524,4e-05,4.16219]
[1779075476124,53.67,76835.87,3.05,-0.04532,4e-05,4.16799]
[1779075476182,53.67,76829.6,3.05,-0.04557,4e-05,4.18628]
[1779075478149,53.67,76829.6,3.05,-0.04557,4e-05,4.18604]
[1779075478177,53.67,76827.22,3.05,-0.04566,4e-05,4.19282]
[1779075481976,53.66,76829.9,3.05,-0.04554,4e-05,4.18407]
[1779075482260,53.66,76829.9,3.05,-0.04554,4e-05,4.18407]
[1779075482317,53.66,76828.98,3.05,-0.04557,4e-05,4.18654]
[1779075488142,53.66,76827.74,3.05,-0.0456,4e-05,4.18868]
[1779075493177,53.65,76830.77,3.05,-0.04546,4e-05,4.17845]
[1779075497258,53.65,76830.32,3.05,-0.04547,4e-05,4.1791]
[1779075498735,53.65,76833.04,3.05,-0.04536,4e-05,4.17061]
[1779075499219,53.64,76835.16,3.05,-0.04527,4e-05,4.16414]
[1779075504255,53.65,76837.64,3.05,-0.04517,4e-05,4.15697]
[1779075506966,53.65,76838.18,3.05,-0.04515,4e-05,4.15574]
[1779075507275,53.65,76837.52,3.05,-0.04518,4e-05,4.15786]
[1779075512311,53.65,76829.83,3.05,-0.04544,4e-05,4.17551]
[1779075515255,53.64,76830.22,3.05,-0.04542,4e-05,4.17387]
[1779075517251,53.64,76827.87,3.05,-0.04551,4e-05,4.18035]
[1779075517345,53.64,76828.38,3.05,-0.04548,4e-05,4.1786]
[1779075522381,53.63,76827.45,3.05,-0.04551,4e-05,4.18014]
[1779075527417,53.63,76829.51,3.05,-0.0454,4e-05,4.17271]
[1779075532451,53.62,76825.57,3.05,-0.04555,4e-05,4.18321]
[1779075537964,53.62,76824.17,3.05,-0.04559,4e-05,4.18642]
[1779075540519,53.62,76823.15,3.05,-0.04563,4e-05,4.18875]
[1779075541092,53.61,76820.54,3.05,-0.04573,4e-05,4.19627]
[1779075541996,53.61,76820.54,3.05,-0.04573,4e-05,4.19627]
[1779075542063,53.61,76814.87,3.05,-0.04596,4e-05,4.21288]
[1779075544538,53.61,76805.13,3.05,-0.04635,4e-05,4.24106]
[1779075547680,53.61,76803.03,3.05,-0.04643,4e-05,4.24669]
[1779075548139,53.61,76803.03,3.05,-0.04643,4e-05,4.24669]
[1779075548228,53.61,76803.51,3.05,-0.0464,4e-05,4.24493]
[1779075553601,53.6,76810.45,3.05,-0.0461,4e-05,4.22271]
[1779075558637,53.6,76810.07,3.05,-0.04612,4e-05,4.22423]
[1779075563674,53.6,76809.32,3.05,-0.04615,4e-05,4.22681]
[1779075568708,53.6,76807.58,3.05,-0.04623,4e-05,4.23229]
[1779075573742,53.6,76810.82,3.05,-0.04605,4e-05,4.21782]
[1779075578779,53.6,76817.67,3.05,-0.04574,4e-05,4.19602]
[1779075581614,53.59,76822.05,3.05,-0.04556,4e-05,4.1825]
[1779075581799,53.59,76823.88,3.05,-0.04548,4e-05,4.17684]
[1779075583814,53.59,76832.98,3.05,-0.0451,4e-05,4.14952]
[1779075585269,53.59,76832.98,3.05,-0.0451,4e-05,4.14952]
[1779075585348,53.59,76834.14,3.05,-0.04506,4e-05,4.1463]
[1779075588401,53.59,76834.18,3.05,-0.04506,4e-05,4.14657]
[1779075589367,53.59,76836.62,3.05,-0.04497,4e-05,4.13958]
[1779075590308,53.6,76839.9,3.05,-0.04484,4e-05,4.13033]
[1779075595475,53.6,76842.99,3.05,-0.04473,4e-05,4.12235]
[1779075595539,53.6,76842.99,3.05,-0.04473,4e-05,4.12235]
[1779075595897,53.6,76844.02,3.05,-0.04469,4e-05,4.11956]
[1779075600932,53.61,76841.99,3.05,-0.04479,4e-05,4.12669]
[1779075603794,53.61,76840.45,3.05,-0.04486,4e-05,4.13167]
[1779075603954,53.61,76840.45,3.05,-0.04486,4e-05,4.1319]
[1779075608990,53.62,76838.7,3.05,-0.04495,4e-05,4.13808]
[1779075614027,53.62,76840.43,3.05,-0.04489,4e-05,4.13403]
[1779075615257,53.62,76840.43,3.05,-0.04489,4e-05,4.13403]
[1779075616125,53.62,76841.6,3.05,-0.04484,4e-05,4.1308]
[1779075616147,53.62,76840.31,3.05,-0.0449,4e-05,4.13481]
[1779075622452,53.63,76841.04,3.05,-0.04488,4e-05,4.13334]
[1779075628504,53.62,76834.01,3.05,-0.04515,4e-05,4.15289]
[1779075629134,53.61,76830.42,3.05,-0.04527,4e-05,4.16175]
[1779075634168,53.61,76826.94,3.05,-0.04535,4e-05,4.16639]
[1779075639203,53.6,76827.52,3.05,-0.04532,4e-05,4.16374]
[1779075647259,53.6,76834.12,3.05,-0.04503,4e-05,4.14288]
[1779075650281,53.59,76824.79,3.05,-0.0454,4e-05,4.16994]
[1779075655315,53.59,76823.79,3.05,-0.04543,4e-05,4.17198]
[1779075657850,53.59,76824.48,3.05,-0.0454,4e-05,4.16954]
[1779075658024,53.59,76824.48,3.05,-0.0454,4e-05,4.16954]
[1779075658338,53.59,76823.97,3.05,-0.04542,4e-05,4.17086]
[1779075659305,53.59,76823.97,3.05,-0.04542,4e-05,4.17086]
[1779075659470,53.59,76823.49,3.05,-0.04543,4e-05,4.17209]
[1779075665389,53.58,76818.81,3.05,-0.04561,4e-05,4.18478]
[1779075670422,53.58,76824.36,3.05,-0.04537,4e-05,4.16775]
[1779075673834,53.58,76828.8,3.05,-0.04519,4e-05,4.15451]
[1779075674450,53.58,76832.46,3.05,-0.04504,4e-05,4.14357]
[1779075675077,53.58,76832.46,3.05,-0.04504,4e-05,4.14357]
[1779075675089,53.58,76832.46,3.05,-0.04504,4e-05,4.14357]
[1779075675457,53.58,76835.7,3.05,-0.04491,4e-05,4.13389]
[1779075678478,53.58,76847.06,3.05,-0.04446,4e-05,4.10098]
[1779075679014,53.58,76847.06,3.05,-0.04446,4e-05,4.10098]
[1779075679025,53.58,76847.06,3.05,-0.04446,4e-05,4.10098]
[1779075679484,53.58,76849.08,3.05,-0.04437,4e-05,4.09501]
[1779075681890,53.58,76845.97,3.05,-0.0445,4e-05,4.10398]
[1779075681900,53.58,76845.97,3.05,-0.0445,4e-05,4.10398]
[1779075682505,53.58,76844.91,3.05,-0.04454,4e-05,4.10701]
[1779075687541,53.58,76849.32,3.05,-0.04436,4e-05,4.09372]
[1779075692575,53.57,76850.74,3.05,-0.04425,4e-05,4.08455]
[1779075697610,53.57,76853.25,3.05,-0.04414,4e-05,4.07694]
[1779075703653,53.57,76856.23,3.05,-0.04402,4e-05,4.068]
[1779075708687,53.57,76862.98,3.05,-0.04375,4e-05,4.04829]
[1779075713722,53.57,76864.14,3.05,-0.04371,4e-05,4.04491]
[1779075718758,53.57,76863.57,3.05,-0.04373,4e-05,4.04652]
[1779075723069,53.57,76868.0,3.05,-0.04356,4e-05,4.0338]
[1779075723241,53.57,76868.0,3.05,-0.04356,4e-05,4.0338]
[1779075723286,53.57,76874.38,3.05,-0.0433,4e-05,4.01536]
[1779075728666,53.58,76874.79,3.05,-0.0433,4e-05,4.01516]
[1779075731310,53.58,76872.05,3.05,-0.04342,4e-05,4.02389]
[1779075731352,53.58,76869.58,3.05,-0.04352,4e-05,4.03143]
[1779075733865,53.59,76859.78,3.05,-0.04393,4e-05,4.06099]
[1779075734711,53.59,76859.78,3.05,-0.04393,4e-05,4.06099]
[1779075734728,53.59,76859.78,3.05,-0.04393,4e-05,4.06099]
[1779075734873,53.59,76856.61,3.05,-0.04406,4e-05,4.07055]
[1779075736828,53.59,76857.2,3.05,-0.04404,4e-05,4.06916]
[1779075737632,53.59,76857.42,3.05,-0.04403,4e-05,4.06884]
[1779075738398,53.59,76852.75,3.05,-0.04422,4e-05,4.08277]
[1779075742346,53.59,76863.66,3.05,-0.04379,4e-05,4.05114]
[1779075747963,53.59,76867.15,3.05,-0.04365,4e-05,4.04086]
[1779075752998,53.59,76864.87,3.05,-0.04369,4e-05,4.04283]
[1779075758036,53.59,76858.54,3.05,-0.04394,4e-05,4.06107]
[1779075763071,53.59,76851.12,3.05,-0.04424,4e-05,4.0824]
[1779075768112,53.59,76855.21,3.05,-0.04407,4e-05,4.07007]
[1779075774149,53.59,76856.3,3.05,-0.04402,4e-05,4.06646]
[1779075776163,53.59,76866.06,3.05,-0.04363,4e-05,4.03799]
[1779075781649,53.59,76862.58,3.05,-0.04376,4e-05,4.04788]
[1779075787241,53.58,76863.42,3.05,-0.04373,4e-05,4.04514]
[1779075792276,53.58,76862.62,3.05,-0.04375,4e-05,4.04721]
[1779075797311,53.58,76860.52,3.05,-0.04383,4e-05,4.05297]
[1779075802346,53.58,76863.25,3.05,-0.04372,4e-05,4.04475]
[1779075807381,53.58,76863.88,3.05,-0.04369,4e-05,4.04264]
[1779075812513,53.58,76867.88,3.05,-0.04349,4e-05,4.02625]
[1779075812783,53.58,76870.9,3.05,-0.04337,4e-05,4.01748]
[1779075812942,53.58,76870.9,3.05,-0.04337,4e-05,4.01748]
[1779075813808,53.58,76870.9,3.05,-0.04337,4e-05,4.01744]
[1779075814432,53.58,76873.49,3.05,-0.04326,4e-05,4.00995]
[1779075819650,53.58,76880.06,3.05,-0.04301,4e-05,3.99107]
[1779075819973,53.58,76879.47,3.05,-0.04303,4e-05,3.9928]
[1779075820486,53.58,76879.45,3.05,-0.04303,4e-05,3.99289]
[1779075824648,53.58,76879.71,3.05,-0.04302,4e-05,3.99224]
[1779075826159,53.58,76882.21,3.05,-0.04293,4e-05,3.98513]
[1779075826529,53.58,76886.28,3.05,-0.04277,4e-05,3.9735]
[1779075831563,53.58,76886.71,3.05,-0.04276,4e-05,3.97263]
[1779075836598,53.58,76895.01,3.05,-0.04244,4e-05,3.94931]
[1779075841637,53.59,76897.32,3.05,-0.04236,4e-05,3.94323]
[1779075846673,53.59,76898.38,3.05,-0.04234,4e-05,3.94184]
[1779075846748,53.59,76898.38,3.05,-0.04234,4e-05,3.94184]
[1779075847680,53.59,76898.03,3.05,-0.04236,4e-05,3.94331]
[1779075852714,53.61,76899.27,3.05,-0.04234,4e-05,3.94209]
[1779075854790,53.61,76901.99,3.05,-0.04224,4e-05,3.9348]
[1779075854818,53.61,76901.99,3.05,-0.04224,4e-05,3.9348]
[1779075854895,53.61,76910.06,3.05,-0.04195,4e-05,3.91282]
[1779075856290,53.61,76910.06,3.05,-0.04195,4e-05,3.91282]
[1779075856388,53.61,76916.63,3.05,-0.0417,4e-05,3.89426]
[1779075862511,53.61,76917.21,3.05,-0.04168,4e-05,3.89309]
[1779075862658,53.61,76917.21,3.05,-0.04168,4e-05,3.89309]
[1779075862668,53.61,76917.21,3.05,-0.04168,4e-05,3.89309]
[1779075862659,53.62,76918.38,3.05,-0.04164,4e-05,3.88988]
[1779075863242,53.62,76920.36,3.05,-0.04156,4e-05,3.88439]
[1779075864686,53.62,76920.36,3.05,-0.04156,4e-05,3.88439]
[1779075864708,53.62,76926.27,3.05,-0.04134,4e-05,3.86785]
[1779075864773,53.62,76926.27,3.05,-0.04134,4e-05,3.86785]
[1779075864813,53.62,76931.23,3.05,-0.04116,4e-05,3.85391]
[1779075867666,53.62,76931.23,3.05,-0.04116,4e-05,3.85422]
[1779075867687,53.62,76932.3,3.05,-0.04112,4e-05,3.8514]
[1779075869371,53.62,76932.3,3.05,-0.04112,4e-05,3.85158]
[1779075869440,53.62,76932.3,3.05,-0.04112,4e-05,3.85158]
[1779075869521,53.62,76933.57,3.05,-0.04108,4e-05,3.8482]
[1779075870476,53.62,76933.57,3.05,-0.04108,4e-05,3.8482]
[1779075870636,53.62,76934.03,3.05,-0.04106,4e-05,3.8471]
[1779075875881,53.63,76930.54,3.05,-0.04117,4e-05,3.8535]
[1779075880914,53.63,76935.16,3.05,-0.041,4e-05,3.84149]
[1779075885949,53.64,76937.07,3.05,-0.04095,4e-05,3.83714]
[1779075890666,53.64,76939.73,3.05,-0.04085,4e-05,3.83032]
[1779075890929,53.64,76944.75,3.05,-0.04066,4e-05,3.81614]
[1779075891042,53.64,76944.75,3.05,-0.04066,4e-05,3.81614]
[1779075891113,53.64,76949.71,3.05,-0.04048,4e-05,3.80216]
[1779075896696,53.63,76949.62,3.05,-0.04048,4e-05,3.80194]
[1779075897029,53.63,76946.38,3.05,-0.04059,4e-05,3.81073]
[1779075899179,53.63,76937.96,3.05,-0.04091,4e-05,3.83411]
[1779075900337,53.63,76937.14,3.05,-0.04093,4e-05,3.83623]
[1779075900413,53.63,76935.92,3.05,-0.04098,4e-05,3.83948]
[1779075906089,53.63,76934.19,3.05,-0.04103,4e-05,3.8433]
[1779075911127,53.62,76930.65,3.05,-0.04115,4e-05,3.85237]
[1779075916170,53.62,76923.41,3.05,-0.04141,4e-05,3.87186]
[1779075920198,53.61,76911.28,3.05,-0.04186,4e-05,3.90537]
[1779075925233,53.61,76912.83,3.05,-0.04179,4e-05,3.89987]
[1779075930401,53.61,76909.68,3.05,-0.0419,4e-05,3.90792]
[1779075936310,53.6,76913.0,3.05,-0.04171,4e-05,3.89257]
[1779075941346,53.59,76911.41,3.05,-0.04176,4e-05,3.89613]
[1779075946381,53.59,76909.09,3.05,-0.04183,4e-05,3.9018]
[1779075951417,53.59,76902.42,3.05,-0.04207,4e-05,3.91969]
[1779075956452,53.58,76904.99,3.05,-0.04196,4e-05,3.91132]
[1779075961488,53.58,76905.81,3.05,-0.04192,4e-05,3.90794]
[1779075962410,53.58,76905.81,3.05,-0.04192,4e-05,3.90794]
[1779075962433,53.58,76905.81,3.05,-0.04192,4e-05,3.90794]
[1779075962507,53.57,76919.29,3.05,-0.0414,4e-05,3.86961]
[1779075964253,53.57,76919.29,3.05,-0.0414,4e-05,3.86943]
[1779075964508,53.57,76921.51,3.05,-0.04131,4e-05,3.86303]
[1779075967638,53.57,76925.0,3.05,-0.04118,4e-05,3.85295]
[1779075972385,53.57,76927.58,3.05,-0.04107,4e-05,3.84509]
[1779075972565,53.57,76927.58,3.05,-0.04107,4e-05,3.84498]
[1779075977601,53.57,76930.84,3.05,-0.04094,4e-05,3.83532]
[1779075982639,53.56,76918.19,3.05,-0.04141,4e-05,3.87034]
[1779075987674,53.56,76907.03,3.05,-0.04182,4e-05,3.90109]
[1779075992709,53.56,76904.02,3.05,-0.04188,4e-05,3.90408]
[1779075996815,53.55,76904.48,3.05,-0.04186,4e-05,3.90217]
[1779075996835,53.55,76901.42,3.05,-0.04197,4e-05,3.91066]
[1779076001135,53.55,76900.54,3.05,-0.04199,4e-05,3.91233]
[1779076001781,53.55,76899.94,3.05,-0.04201,4e-05,3.91382]
[1779076006816,53.54,76899.72,3.05,-0.04201,4e-05,3.91332]
[1779076011851,53.54,76900.85,3.05,-0.04195,4e-05,3.90902]
[1779076016886,53.53,76899.97,3.05,-0.04197,4e-05,3.91045]
[1779076021822,53.53,76895.03,3.05,-0.04215,4e-05,3.92361]
[1779076021923,53.53,76889.42,3.05,-0.04236,4e-05,3.93936]
[1779076026418,53.53,76888.75,3.05,-0.04239,4e-05,3.94171]
[1779076026428,53.53,76888.75,3.05,-0.04239,4e-05,3.94171]
[1779076026517,53.53,76886.12,3.05,-0.04249,4e-05,3.94923]
[1779076029308,53.53,76885.28,3.05,-0.04253,4e-05,3.95196]
[1779076029378,53.53,76882.55,3.05,-0.04264,4e-05,3.95994]
[1779076033425,53.53,76898.93,3.05,-0.04202,4e-05,3.91391]
[1779076036264,53.54,76898.17,3.05,-0.04205,4e-05,3.91652]
[1779076036291,53.54,76894.7,3.05,-0.04219,4e-05,3.92662]
[1779076042354,53.53,76899.38,3.05,-0.042,4e-05,3.9126]
[1779076042458,53.53,76896.28,3.05,-0.04211,4e-05,3.92117]
[1779076045400,53.53,76896.37,3.05,-0.0421,4e-05,3.92043]
[1779076045927,53.53,76896.37,3.05,-0.0421,4e-05,3.92043]
[1779076045970,53.53,76896.64,3.05,-0.04209,4e-05,3.91917]
[1779076046549,53.53,76896.64,3.05,-0.04209,4e-05,3.91917]
[1779076046553,53.53,76893.4,3.05,-0.04221,4e-05,3.9284]
[1779076048600,53.53,76893.4,3.05,-0.04221,4e-05,3.92814]
[1779076048614,53.53,76887.23,3.05,-0.04244,4e-05,3.94547]
[1779076049414,53.53,76887.23,3.05,-0.04244,4e-05,3.94547]
[1779076049425,53.53,76887.23,3.05,-0.04244,4e-05,3.94547]
[1779076049460,53.52,76886.61,3.05,-0.04246,4e-05,3.94696]
[1779076055355,53.52,76888.18,3.05,-0.04234,4e-05,3.93653]
[1779076061195,53.51,76886.47,3.05,-0.04238,4e-05,3.93959]
[1779076066229,53.5,76878.67,3.05,-0.04266,4e-05,3.96047]
[1779076071264,53.5,76886.01,3.05,-0.04238,4e-05,3.93984]
[1779076076299,53.51,76881.88,3.05,-0.04256,4e-05,3.95258]
[1779076081335,53.51,76883.22,3.05,-0.04252,4e-05,3.94959]
[1779076084802,53.51,76884.62,3.05,-0.04246,4e-05,3.94546]
[1779076084916,53.51,76886.3,3.05,-0.04239,4e-05,3.94037]
[1779076088659,53.51,76894.91,3.05,-0.04205,4e-05,3.915]
[1779076088675,53.51,76896.97,3.05,-0.04197,4e-05,3.9089]
[1779076093857,53.5,76896.71,3.05,-0.04196,4e-05,3.90851]
[1779076099461,53.49,76898.36,3.05,-0.04188,4e-05,3.90241]
[1779076104496,53.49,76899.82,3.05,-0.04181,4e-05,3.89718]
[1779076109531,53.48,76901.36,3.05,-0.04173,4e-05,3.89172]
[1779076112552,53.48,76887.93,3.05,-0.0422,4e-05,3.92468]
[1779076117261,53.48,76883.69,3.05,-0.04237,4e-05,3.93745]
[1779076117587,53.48,76883.62,3.05,-0.04237,4e-05,3.93781]
[1779076123629,53.49,76883.67,3.05,-0.04239,4e-05,3.93864]
[1779076127657,53.49,76881.51,3.05,-0.04248,4e-05,3.94549]
[1779076132692,53.48,76879.67,3.05,-0.04253,4e-05,3.94928]
[1779076135779,53.48,76880.34,3.05,-0.0425,4e-05,3.94677]
[1779076135830,53.48,76880.34,3.05,-0.0425,4e-05,3.94677]
[1779076135853,53.48,76870.59,3.05,-0.04287,4e-05,3.97446]
[1779076137728,53.48,76860.71,3.05,-0.04325,4e-05,4.0023]
[1779076139031,53.48,76860.71,3.05,-0.04325,4e-05,4.0023]
[1779076139046,53.48,76860.71,3.05,-0.04325,4e-05,4.0023]
[1779076139741,53.47,76859.17,3.05,-0.0433,4e-05,4.00597]
[1779076142905,53.47,76860.03,3.05,-0.04326,4e-05,4.00269]
[1779076142917,53.47,76860.03,3.05,-0.04326,4e-05,4.00269]
[1779076142961,53.47,76861.65,3.05,-0.04319,4e-05,3.99762]
[1779076147797,53.46,76870.91,3.05,-0.0428,4e-05,3.96912]
[1779076152832,53.45,76872.18,3.05,-0.04273,4e-05,3.96381]
[1779076157868,53.45,76873.43,3.05,-0.04266,4e-05,3.95865]
[1779076162903,53.44,76874.7,3.05,-0.04259,4e-05,3.9535]
[1779076167938,53.43,76874.03,3.05,-0.0426,4e-05,3.95394]
[1779076172973,53.42,76875.67,3.05,-0.04247,4e-05,3.94321]
[1779076178008,53.42,76876.78,3.05,-0.04241,4e-05,3.93867]
[1779076182338,53.41,76874.97,3.05,-0.04246,4e-05,3.94282]
[1779076183055,53.41,76881.72,3.05,-0.04219,4e-05,3.92303]
[1779076184064,53.41,76895.09,3.05,-0.04168,4e-05,3.88496]
[1779076185167,53.41,76895.49,3.05,-0.04166,4e-05,3.88367]
[1779076186071,53.41,76895.77,3.05,-0.04165,4e-05,3.88272]
[1779076191106,53.41,76897.26,3.05,-0.04158,4e-05,3.87772]
[1779076196142,53.4,76900.27,3.05,-0.04146,4e-05,3.86849]
[1779076201773,53.4,76899.37,3.05,-0.04149,4e-05,3.8705]
[1779076205923,53.4,76911.54,3.05,-0.04101,4e-05,3.83539]
[1779076210947,53.4,76909.0,3.05,-0.04111,4e-05,3.84226]
[1779076219303,53.39,76911.9,3.05,-0.04098,4e-05,3.83295]
[1779076223330,53.39,76902.25,3.05,-0.04134,4e-05,3.85945]
[1779076229379,53.38,76902.22,3.05,-0.04133,4e-05,3.8586]
[1779076234847,53.38,76903.62,3.05,-0.04122,4e-05,3.8494]
[1779076238438,53.38,76889.45,3.05,-0.04175,4e-05,3.88894]
[1779076243530,53.37,76884.19,3.05,-0.04194,4e-05,3.90304]
[1779076247502,53.37,76895.35,3.05,-0.0415,4e-05,3.87022]
[1779076252534,53.36,76898.74,3.05,-0.04136,4e-05,3.85974]
[1779076257733,53.36,76896.2,3.05,-0.04145,4e-05,3.86625]
[1779076263611,53.35,76896.09,3.05,-0.04144,4e-05,3.86535]
[1779076268646,53.35,76901.79,3.05,-0.04121,4e-05,3.8484]
[1779076273681,53.35,76899.04,3.05,-0.0413,4e-05,3.85551]
[1779076278720,53.34,76905.94,3.05,-0.04103,4e-05,3.83528]
[1779076283758,53.34,76910.92,3.05,-0.04084,4e-05,3.82073]
[1779076290803,53.34,76911.65,3.05,-0.0408,4e-05,3.818]
[1779076295839,53.34,76909.33,3.05,-0.04084,4e-05,3.81957]
[1779076300873,53.33,76908.24,3.05,-0.04087,4e-05,3.82219]
[1779076305909,53.33,76907.44,3.05,-0.0409,4e-05,3.82395]
[1779076309937,53.33,76893.69,3.05,-0.04141,4e-05,3.8623]
[1779076312957,53.33,76883.0,3.05,-0.04181,4e-05,3.89211]
[1779076317993,53.32,76884.28,3.05,-0.04175,4e-05,3.88742]
[1779076323027,53.32,76874.87,3.05,-0.0421,4e-05,3.91311]
[1779076327060,53.31,76856.74,3.05,-0.04279,4e-05,3.96376]
[1779076328066,53.31,76840.33,3.05,-0.04343,4e-05,4.01127]
[1779076330262,53.31,76830.17,3.05,-0.04383,4e-05,4.04004]
[1779076332870,53.3,76826.15,3.05,-0.04397,4e-05,4.05092]
[1779076332904,53.3,76826.15,3.05,-0.04397,4e-05,4.05092]
[1779076333101,53.3,76824.89,3.05,-0.04402,4e-05,4.05413]
[1779076338137,53.29,76814.62,3.05,-0.0444,4e-05,4.0818]
[1779076340926,53.28,76814.2,3.05,-0.0444,4e-05,4.08199]
[1779076341162,53.28,76813.98,3.05,-0.0444,4e-05,4.08211]
[1779076344183,53.27,76824.29,3.05,-0.04397,4e-05,4.05031]
[1779076349220,53.26,76833.01,3.05,-0.04359,4e-05,4.02254]
[1779076354255,53.25,76837.62,3.05,-0.04333,4e-05,4.00242]
[1779076359294,53.25,76839.64,3.05,-0.04323,4e-05,3.99465]
[1779076361307,53.24,76849.88,3.05,-0.04281,4e-05,3.96427]
[1779076366343,53.23,76849.54,3.05,-0.0428,4e-05,3.96367]
[1779076371393,53.23,76847.37,3.05,-0.04287,4e-05,3.96831]
[1779076376428,53.22,76852.78,3.05,-0.04263,4e-05,3.95114]
[1779076381463,53.21,76853.9,3.05,-0.04257,4e-05,3.94642]
[1779076386500,53.2,76849.96,3.05,-0.0427,4e-05,3.95594]
[1779076391534,53.2,76849.2,3.05,-0.04271,4e-05,3.95656]
[1779076392833,53.2,76849.2,3.05,-0.04271,4e-05,3.95656]
[1779076392840,53.2,76854.68,3.05,-0.04249,4e-05,3.94047]
[1779076398137,53.19,76855.96,3.05,-0.04243,4e-05,3.93567]
[1779076398179,53.19,76855.26,3.05,-0.04245,4e-05,3.93741]
[1779076403619,53.18,76856.23,3.05,-0.04239,4e-05,3.93298]
[1779076409661,53.17,76860.02,3.05,-0.04222,4e-05,3.92058]
[1779076414832,53.17,76860.39,3.05,-0.04216,4e-05,3.91446]
[1779076420737,53.16,76860.51,3.05,-0.04212,4e-05,3.91203]
[1779076424766,53.16,76871.06,3.05,-0.04171,4e-05,3.88103]
[1779076427468,53.16,76869.77,3.05,-0.04175,4e-05,3.88437]
[1779076427790,53.16,76869.84,3.05,-0.04175,4e-05,3.88399]
[1779076431500,53.15,76868.63,3.05,-0.04178,4e-05,3.88692]
[1779076431817,53.15,76868.66,3.05,-0.04178,4e-05,3.88666]
[1779076436854,53.15,76867.56,3.05,-0.04181,4e-05,3.88893]
[1779076441888,53.15,76861.54,3.05,-0.04203,4e-05,3.90529]
[1779076446331,53.14,76857.17,3.05,-0.0422,4e-05,3.9172]
[1779076446332,53.14,76852.29,3.05,-0.04238,4e-05,3.93101]
[1779076451477,53.14,76853.31,3.05,-0.04233,4e-05,3.92688]
[1779076451490,53.14,76853.31,3.05,-0.04233,4e-05,3.92688]
[1779076451959,53.13,76853.38,3.05,-0.04232,4e-05,3.92644]
[1779076456993,53.13,76854.01,3.05,-0.04228,4e-05,3.92347]
[1779076462036,53.12,76849.57,3.05,-0.04244,4e-05,3.93511]
[1779076467066,53.12,76846.12,3.05,-0.04256,4e-05,3.94383]
[1779076472101,53.11,76844.64,3.05,-0.04255,4e-05,3.94221]
[1779076477137,53.11,76839.48,3.05,-0.04274,4e-05,3.95579]
[1779076482171,53.1,76838.89,3.05,-0.04274,4e-05,3.95603]
[1779076487206,53.09,76840.27,3.05,-0.04267,4e-05,3.95067]
[1779076492241,53.09,76840.21,3.05,-0.04265,4e-05,3.94953]
[1779076495357,53.08,76840.77,3.05,-0.04262,4e-05,3.94738]
[1779076496270,53.08,76838.73,3.05,-0.0427,4e-05,3.95277]
[1779076497291,53.08,76838.73,3.05,-0.0427,4e-05,3.95277]
[1779076497297,53.08,76834.93,3.05,-0.04284,4e-05,3.96351]
[1779076502352,53.08,76835.48,3.05,-0.04281,4e-05,3.96081]
[1779076510369,53.07,76844.91,3.05,-0.04241,4e-05,3.93133]
[1779076512382,53.06,76834.03,3.05,-0.04283,4e-05,3.9623]
[1779076517418,53.06,76828.99,3.05,-0.04301,4e-05,3.97543]
[1779076522452,53.05,76834.45,3.05,-0.04277,4e-05,3.95815]
[1779076527487,53.04,76832.91,3.05,-0.04281,4e-05,3.96122]
[1779076532522,53.04,76832.08,3.05,-0.04278,4e-05,3.95763]
[1779076537558,53.03,76834.56,3.05,-0.04267,4e-05,3.94914]
[1779076542593,53.02,76832.61,3.05,-0.04273,4e-05,3.9535]
[1779076547628,53.02,76832.72,3.05,-0.0427,4e-05,3.95164]
[1779076552664,53.01,76832.85,3.05,-0.04268,4e-05,3.94997]
[1779076559718,53.0,76831.49,3.05,-0.04271,4e-05,3.95211]
[1779076566131,53.0,76832.47,3.05,-0.04266,4e-05,3.94826]
[1779076571190,52.99,76831.24,3.05,-0.04269,4e-05,3.95056]
[1779076574501,52.99,76818.58,3.05,-0.04318,4e-05,3.98632]
[1779076583884,52.97,76818.19,3.05,-0.04314,4e-05,3.98385]
[1779076589925,52.96,76821.61,3.05,-0.04298,4e-05,3.97202]
[1779076594959,52.96,76832.44,3.05,-0.04249,4e-05,3.93455]
[1779076599995,52.95,76831.04,3.05,-0.04253,4e-05,3.93739]
[1779076606037,52.94,76830.22,3.05,-0.04254,4e-05,3.93836]
[1779076611073,52.94,76830.66,3.05,-0.04251,4e-05,3.93593]
[1779076616107,52.93,76821.53,3.05,-0.04285,4e-05,3.96121]
[1779076617532,52.93,76832.84,3.05,-0.0424,4e-05,3.92817]
[1779076623156,52.93,76833.52,3.05,-0.04236,4e-05,3.92492]
[1779076629198,52.92,76832.07,3.05,-0.0424,4e-05,3.9279]
[1779076634233,52.92,76830.88,3.05,-0.04243,4e-05,3.93035]
[1779076639268,52.91,76829.79,3.05,-0.04246,4e-05,3.93253]
[1779076644303,52.91,76830.14,3.05,-0.04244,4e-05,3.93056]
[1779076649338,52.9,76830.34,3.05,-0.04242,4e-05,3.92905]
[1779076654373,52.9,76834.05,3.05,-0.04222,4e-05,3.91287]
[1779076659409,52.89,76833.3,3.05,-0.04223,4e-05,3.91425]
[1779076664445,52.89,76840.7,3.05,-0.04194,4e-05,3.89226]
[1779076669479,52.89,76842.55,3.05,-0.04186,4e-05,3.88634]
[1779076674514,52.89,76845.13,3.05,-0.04175,4e-05,3.87837]
[1779076680557,52.88,76848.04,3.05,-0.04163,4e-05,3.86942]
[1779076685591,52.88,76845.68,3.05,-0.04171,4e-05,3.87567]
[1779076690627,52.88,76847.27,3.05,-0.04164,4e-05,3.87057]
[1779076698094,52.88,76849.2,3.05,-0.04156,4e-05,3.86427]
[1779076703720,52.87,76850.57,3.05,-0.0415,4e-05,3.85987]
[1779076708164,52.87,76862.74,3.05,-0.04103,4e-05,3.82474]
[1779076711748,52.87,76867.15,3.05,-0.04086,4e-05,3.81217]
[1779076711756,52.87,76867.15,3.05,-0.04086,4e-05,3.81217]
[1779076711842,52.87,76869.84,3.05,-0.04071,4e-05,3.80002]
[1779076714657,52.87,76869.9,3.05,-0.04071,4e-05,3.79984]
[1779076714797,52.87,76879.53,3.05,-0.04034,4e-05,3.77267]
[1779076719418,52.87,76884.67,3.05,-0.04015,4e-05,3.75843]
[1779076720247,52.87,76884.8,3.05,-0.04015,4e-05,3.75813]
[1779076720278,52.87,76884.32,3.05,-0.04017,4e-05,3.75954]
[1779076725874,52.87,76884.98,3.05,-0.04015,4e-05,3.758]
[1779076729942,52.87,76885.19,3.05,-0.04014,4e-05,3.75756]
[1779076730565,52.87,76884.59,3.05,-0.04016,4e-05,3.75929]
[1779076730917,52.87,76884.59,3.05,-0.04016,4e-05,3.75929]
[1779076730925,52.87,76884.18,3.05,-0.04018,4e-05,3.76048]
[1779076735944,52.88,76886.03,3.05,-0.04011,4e-05,3.75548]
[1779076740984,52.88,76887.62,3.05,-0.04006,4e-05,3.75126]
[1779076746015,52.88,76889.38,3.05,-0.03999,4e-05,3.74653]
[1779076751049,52.88,76890.19,3.05,-0.03996,4e-05,3.74444]
[1779076756084,52.88,76891.13,3.05,-0.03993,4e-05,3.742]
[1779076760126,52.88,76875.56,3.05,-0.04052,4e-05,3.78592]
[1779076763145,52.88,76862.0,3.05,-0.04103,4e-05,3.82417]
[1779076768586,52.88,76859.46,3.05,-0.04112,4e-05,3.83089]
[1779076773392,52.88,76858.68,3.05,-0.0411,4e-05,3.82818]
[1779076773452,52.87,76859.03,3.05,-0.04109,4e-05,3.82708]
[1779076775275,52.87,76859.03,3.05,-0.04109,4e-05,3.82699]
[1779076775326,52.87,76859.75,3.05,-0.04106,4e-05,3.82486]
[1779076781271,52.87,76859.68,3.05,-0.04106,4e-05,3.82457]
[1779076783825,52.87,76859.3,3.05,-0.04107,4e-05,3.8255]
[1779076784292,52.87,76858.12,3.05,-0.04111,4e-05,3.82878]
[1779076789328,52.87,76859.16,3.05,-0.04107,4e-05,3.82544]
[1779076792020,52.87,76859.03,3.05,-0.04107,4e-05,3.82566]
[1779076792348,52.87,76858.95,3.05,-0.04107,4e-05,3.82582]
[1779076797383,52.87,76857.34,3.05,-0.04113,4e-05,3.82999]
[1779076802420,52.86,76855.86,3.05,-0.04118,4e-05,3.83379]
[1779076805582,52.86,76852.27,3.05,-0.04132,4e-05,3.84384]
[1779076805663,52.86,76859.72,3.05,-0.04103,4e-05,3.82251]
[1779076808335,52.86,76862.21,3.05,-0.04093,4e-05,3.81528]
[1779076808461,52.86,76862.81,3.05,-0.04091,4e-05,3.81352]
[1779076810862,52.86,76865.36,3.05,-0.04081,4e-05,3.80619]
[1779076811483,52.86,76865.36,3.05,-0.04081,4e-05,3.80615]
[1779076814974,52.86,76871.25,3.05,-0.04058,4e-05,3.78942]
[1779076815510,52.86,76871.51,3.05,-0.04057,4e-05,3.78868]
[1779076817447,52.86,76871.63,3.05,-0.04057,4e-05,3.78834]
[1779076817456,52.86,76871.63,3.05,-0.04057,4e-05,3.78834]
[1779076817524,52.86,76871.61,3.05,-0.04057,4e-05,3.7884]
[1779076821922,52.86,76874.29,3.05,-0.04047,4e-05,3.78084]
[1779076822559,52.86,76877.33,3.05,-0.04035,4e-05,3.77228]
[1779076823667,52.86,76877.33,3.05,-0.04035,4e-05,3.77228]
[1779076823760,52.86,76878.09,3.05,-0.04033,4e-05,3.77017]
[1779076829608,52.86,76875.88,3.05,-0.04041,4e-05,3.77654]
[1779076834643,52.86,76882.2,3.05,-0.04013,4e-05,3.75439]
[1779076839679,52.86,76880.18,3.05,-0.04021,4e-05,3.76028]
[1779076844713,52.86,76877.72,3.05,-0.0403,4e-05,3.76743]
[1779076849751,52.87,76870.58,3.05,-0.04058,4e-05,3.78773]
[1779076854783,52.87,76865.14,3.05,-0.04078,4e-05,3.8031]
[1779076859819,52.87,76872.22,3.05,-0.04051,4e-05,3.78315]
[1779076864853,52.87,76875.12,3.05,-0.04041,4e-05,3.77512]
[1779076869888,52.87,76873.75,3.05,-0.04046,4e-05,3.77906]
[1779076874926,52.87,76880.99,3.05,-0.04019,4e-05,3.75869]
[1779076879958,52.87,76887.14,3.05,-0.03996,4e-05,3.74161]
[1779076884994,52.87,76884.76,3.05,-0.04005,4e-05,3.74851]
[1779076890030,52.87,76892.18,3.05,-0.03978,4e-05,3.72793]
[1779076895069,52.87,76893.98,3.05,-0.03967,4e-05,3.71879]
[1779076900100,52.87,76902.82,3.05,-0.03935,4e-05,3.69457]
[1779076905135,52.88,76903.5,3.05,-0.03933,4e-05,3.69327]
[1779076910172,52.88,76905.34,3.05,-0.03927,4e-05,3.68893]
[1779076912185,52.88,76895.67,3.05,-0.03963,4e-05,3.71611]
[1779076915205,52.88,76885.91,3.05,-0.04,4e-05,3.74367]
[1779076917219,52.88,76873.17,3.05,-0.04048,4e-05,3.77961]
[1779076918226,52.88,76863.17,3.05,-0.04086,4e-05,3.8079]
[1779076923262,52.88,76862.0,3.05,-0.0409,4e-05,3.81098]
[1779076928296,52.88,76863.22,3.05,-0.04085,4e-05,3.8073]
[1779076933331,52.88,76861.04,3.05,-0.04093,4e-05,3.81324]
[1779076938366,52.88,76863.15,3.05,-0.04085,4e-05,3.80711]
[1779076943401,52.88,76867.01,3.05,-0.0407,4e-05,3.79611]
[1779076949900,52.88,76864.06,3.05,-0.04082,4e-05,3.80456]
[1779076955485,52.88,76863.56,3.05,-0.04079,4e-05,3.8014]
[1779076959513,52.88,76874.73,3.05,-0.04037,4e-05,3.76983]
[1779076964549,52.88,76875.97,3.05,-0.04032,4e-05,3.76658]
[1779076970598,52.88,76876.39,3.05,-0.04031,4e-05,3.76572]
[1779076975633,52.88,76871.5,3.05,-0.0405,4e-05,3.7798]
[1779076980668,52.88,76870.31,3.05,-0.04055,4e-05,3.78332]
[1779076985703,52.88,76872.72,3.05,-0.04046,4e-05,3.77667]
[1779076990738,52.88,76875.75,3.05,-0.04035,4e-05,3.76829]
[1779076995779,52.89,76880.27,3.05,-0.04018,4e-05,3.7558]
[1779077001815,52.89,76873.61,3.05,-0.04043,4e-05,3.7749]
[1779077006850,52.89,76866.3,3.05,-0.04071,4e-05,3.79564]
[1779077011885,52.89,76865.15,3.05,-0.04071,4e-05,3.79438]
[1779077016923,52.89,76864.96,3.05,-0.04072,4e-05,3.79495]
[1779077021955,52.89,76857.77,3.05,-0.04099,4e-05,3.81525]
[1779077026991,52.89,76857.35,3.05,-0.04101,4e-05,3.81631]
[1779077032026,52.89,76851.66,3.05,-0.04122,4e-05,3.83227]
[1779077037061,52.88,76852.98,3.05,-0.04117,4e-05,3.82823]
[1779077042454,52.88,76855.04,3.05,-0.04109,4e-05,3.82214]
[1779077042508,52.88,76853.97,3.05,-0.04113,4e-05,3.82509]
[1779077046335,52.88,76854.35,3.05,-0.04111,4e-05,3.82389]
[1779077046352,52.88,76855.0,3.05,-0.04108,4e-05,3.82193]
[1779077052171,52.88,76856.46,3.05,-0.04102,4e-05,3.81749]
[1779077057201,52.88,76858.56,3.05,-0.04094,4e-05,3.81133]
[1779077062236,52.88,76858.57,3.05,-0.04094,4e-05,3.81104]
[1779077067271,52.88,76859.67,3.05,-0.04089,4e-05,3.80769]
[1779077072306,52.88,76859.56,3.05,-0.04085,4e-05,3.80326]
[1779077077341,52.88,76860.51,3.05,-0.04081,4e-05,3.80039]
[1779077082376,52.87,76861.0,3.05,-0.04079,4e-05,3.79884]
[1779077087411,52.87,76861.22,3.05,-0.04078,4e-05,3.79806]
[1779077092446,52.87,76860.24,3.05,-0.04081,4e-05,3.80069]
[1779077097481,52.87,76859.47,3.05,-0.04084,4e-05,3.80273]
[1779077102517,52.87,76856.11,3.05,-0.04097,4e-05,3.81213]
[1779077107554,52.87,76855.93,3.05,-0.04097,4e-05,3.81251]
[1779077110375,52.87,76853.31,3.05,-0.04107,4e-05,3.81991]
[1779077110391,52.87,76853.31,3.05,-0.04107,4e-05,3.81991]
[1779077110460,52.87,76853.31,3.05,-0.04107,4e-05,3.81991]
[1779077111029,52.87,76865.11,3.05,-0.04062,4e-05,3.7864]
[1779077113112,52.87,76865.11,3.05,-0.04062,4e-05,3.78638]
[1779077113138,52.87,76870.17,3.05,-0.04043,4e-05,3.77211]
[1779077113597,52.87,76869.34,3.05,-0.04046,4e-05,3.7745]
[1779077118632,52.87,76868.12,3.05,-0.04051,4e-05,3.77814]
[1779077123670,52.87,76870.81,3.05,-0.04041,4e-05,3.77072]
[1779077128705,52.87,76872.62,3.05,-0.04035,4e-05,3.76584]
[1779077133743,52.87,76872.83,3.05,-0.0403,4e-05,3.76099]
[1779077138777,52.88,76863.04,3.05,-0.04067,4e-05,3.78877]
[1779077143813,52.88,76868.04,3.05,-0.04048,4e-05,3.77469]
[1779077148848,52.88,76869.49,3.05,-0.04043,4e-05,3.77076]
[1779077153882,52.88,76873.92,3.05,-0.04026,4e-05,3.75849]
[1779077158917,52.88,76874.63,3.05,-0.04024,4e-05,3.75672]
[1779077163954,52.88,76878.83,3.05,-0.04008,4e-05,3.74515]
[1779077165925,52.88,76879.19,3.05,-0.04007,4e-05,3.7442]
[1779077166064,52.88,76879.19,3.05,-0.04007,4e-05,3.7442]
[1779077166111,52.88,76891.37,3.05,-0.03962,4e-05,3.71018]
[1779077167982,52.88,76899.27,3.05,-0.03932,4e-05,3.68838]
[1779077169543,52.88,76897.49,3.05,-0.03939,4e-05,3.69348]
[1779077170159,52.88,76897.37,3.05,-0.0394,4e-05,3.69397]
[1779077173961,52.88,76898.22,3.05,-0.03937,4e-05,3.69202]
[1779077175331,52.89,76898.1,3.05,-0.03938,4e-05,3.69265]
[1779077176039,52.89,76897.93,3.05,-0.03939,4e-05,3.69327]
[1779077181073,52.89,76899.26,3.05,-0.03935,4e-05,3.69037]
[1779077186109,52.89,76891.94,3.05,-0.03963,4e-05,3.71149]
[1779077190137,52.9,76882.62,3.05,-0.03999,4e-05,3.73796]
[1779077196178,52.9,76888.93,3.05,-0.03971,4e-05,3.7165]
[1779077201671,52.9,76877.19,3.05,-0.04016,4e-05,3.75001]
[1779077207255,52.9,76873.68,3.05,-0.0403,4e-05,3.76012]
[1779077212290,52.9,76876.72,3.05,-0.04019,4e-05,3.75181]
[1779077217328,52.91,76873.86,3.05,-0.0403,4e-05,3.76007]
[1779077220346,52.91,76864.23,3.05,-0.04066,4e-05,3.78729]
[1779077224380,52.91,76873.46,3.05,-0.04031,4e-05,3.76125]
[1779077229410,52.91,76878.76,3.05,-0.04012,4e-05,3.74652]
[1779077234966,52.91,76885.73,3.05,-0.03986,4e-05,3.72734]
[1779077240488,52.91,76889.54,3.05,-0.03972,4e-05,3.71728]
[1779077246046,52.91,76891.46,3.05,-0.03966,4e-05,3.71227]
[1779077252144,52.91,76878.76,3.05,-0.04014,4e-05,3.74816]
[1779077257607,52.92,76878.7,3.05,-0.0401,4e-05,3.74411]
[1779077262674,52.92,76879.14,3.05,-0.04008,4e-05,3.74302]
[1779077267681,52.92,76889.82,3.05,-0.03969,4e-05,3.71338]
[1779077272715,52.92,76882.09,3.05,-0.03998,4e-05,3.73536]
[1779077278174,52.92,76878.7,3.05,-0.04011,4e-05,3.74506]
[1779077280865,52.92,76872.12,3.05,-0.04037,4e-05,3.76412]
[1779077280874,52.92,76871.54,3.05,-0.04039,4e-05,3.76608]
[1779077286813,52.93,76871.57,3.05,-0.04042,4e-05,3.76786]
[1779077292302,52.94,76870.16,3.05,-0.04049,4e-05,3.77333]
[1779077297891,52.95,76871.7,3.05,-0.04046,4e-05,3.77077]
[1779077302932,52.95,76877.91,3.05,-0.04024,4e-05,3.75478]
[1779077308969,52.96,76876.68,3.05,-0.04031,4e-05,3.76019]
[1779077314004,52.97,76880.25,3.05,-0.04016,4e-05,3.74727]
[1779077319039,52.98,76882.34,3.05,-0.0401,4e-05,3.74316]
[1779077324074,52.99,76882.62,3.05,-0.04011,4e-05,3.74416]
[1779077325544,52.99,76883.39,3.05,-0.04008,4e-05,3.74204]
[1779077326089,52.99,76883.64,3.05,-0.04008,4e-05,3.74139]
[1779077327595,52.99,76885.15,3.05,-0.04002,4e-05,3.73721]
[1779077328103,52.99,76889.51,3.05,-0.03986,4e-05,3.72507]
[1779077331673,53.06,76885.81,3.05,-0.0402,4e-05,3.75117]
[1779077331708,53.06,76885.81,3.05,-0.0402,4e-05,3.75117]
[1779077332195,53.07,76884.42,3.05,-0.04026,4e-05,3.75555]
[1779077338172,53.08,76886.38,3.05,-0.04023,4e-05,3.75301]
[1779077343207,53.09,76884.64,3.05,-0.04032,4e-05,3.76034]
[1779077348242,53.1,76879.83,3.05,-0.04054,4e-05,3.7762]
[1779077353277,53.11,76880.4,3.05,-0.04055,4e-05,3.77688]
[1779077358312,53.12,76881.74,3.05,-0.04053,4e-05,3.7754]
[1779077359417,53.13,76881.77,3.05,-0.04053,4e-05,3.77577]
[1779077360326,53.13,76885.91,3.05,-0.04038,4e-05,3.7646]
[1779077361290,53.13,76885.91,3.05,-0.04038,4e-05,3.7646]
[1779077361348,53.13,76887.41,3.05,-0.04033,4e-05,3.76087]
[1779077364236,53.13,76887.17,3.05,-0.04035,4e-05,3.7625]
[1779077364354,53.14,76887.17,3.05,-0.04036,4e-05,3.76298]
[1779077367031,53.14,76889.85,3.05,-0.04027,4e-05,3.75643]
[1779077367376,53.14,76890.75,3.05,-0.04024,4e-05,3.7544]
[1779077372799,53.19,76890.17,3.05,-0.04036,4e-05,3.76218]
[1779077372811,53.2,76889.31,3.05,-0.04041,4e-05,3.76553]
[1779077374347,53.2,76889.31,3.05,-0.04041,4e-05,3.76553]
[1779077374424,53.2,76889.61,3.05,-0.0404,4e-05,3.76516]
[1779077379458,53.21,76890.04,3.05,-0.04041,4e-05,3.7663]
[1779077384494,53.26,76894.42,3.05,-0.04039,4e-05,3.76494]
[1779077385694,53.26,76894.42,3.05,-0.04039,4e-05,3.76494]
[1779077386137,53.26,76894.42,3.05,-0.04039,4e-05,3.76494]
[1779077386152,53.26,76894.42,3.05,-0.04039,4e-05,3.76494]
[1779077386182,53.27,76901.22,3.05,-0.04015,4e-05,3.74688]
[1779077389236,53.29,76906.19,3.05,-0.04003,4e-05,3.73795]
[1779077389244,53.29,76906.19,3.05,-0.04003,4e-05,3.73795]
[1779077389316,53.34,76913.28,3.05,-0.0399,4e-05,3.72861]
[1779077393873,53.44,76913.84,3.05,-0.04015,4e-05,3.74728]
[1779077393883,53.44,76913.84,3.05,-0.04015,4e-05,3.74728]
[1779077393972,53.46,76914.07,3.05,-0.0402,4e-05,3.75145]
[1779077400612,53.61,76916.97,3.05,-0.04051,4e-05,3.77468]
[1779077405644,53.61,76925.74,3.05,-0.0402,4e-05,3.75153]
[1779077410682,53.61,76929.63,3.05,-0.04005,4e-05,3.74081]
[1779077415718,53.61,76926.77,3.05,-0.04016,4e-05,3.7488]
[1779077420758,53.61,76920.34,3.05,-0.0404,4e-05,3.76659]
[1779077423239,53.61,76908.41,3.05,-0.04085,4e-05,3.7998]
[1779077428809,53.61,76906.48,3.05,-0.04092,4e-05,3.80517]
[1779077433845,53.62,76906.51,3.05,-0.0409,4e-05,3.8024]
[1779077438879,53.63,76906.15,3.05,-0.04094,4e-05,3.80526]
[1779077443914,53.64,76906.06,3.05,-0.04096,4e-05,3.80736]
[1779077448949,53.65,76905.85,3.05,-0.041,4e-05,3.80978]
[1779077451976,53.65,76896.6,3.05,-0.04136,4e-05,3.83681]
[1779077457009,53.66,76897.08,3.05,-0.04136,4e-05,3.83709]
[1779077461039,53.67,76887.06,3.05,-0.04176,4e-05,3.86666]
[1779077466073,53.67,76886.75,3.05,-0.0418,4e-05,3.86897]
[1779077471110,53.68,76886.49,3.05,-0.04182,4e-05,3.87111]
[1779077476146,53.69,76881.87,3.05,-0.04202,4e-05,3.88557]
[1779077481181,53.69,76880.51,3.05,-0.04209,4e-05,3.89069]
[1779077486012,53.7,76877.88,3.05,-0.0422,4e-05,3.8991]
[1779077486216,53.7,76878.02,3.05,-0.0422,4e-05,3.89894]
[1779077490805,53.7,76878.79,3.05,-0.04218,4e-05,3.89768]
[1779077491253,53.7,76878.36,3.05,-0.04216,4e-05,3.89455]
[1779077496286,53.71,76876.87,3.05,-0.04223,4e-05,3.89994]
[1779077501322,53.71,76877.73,3.05,-0.04221,4e-05,3.89866]
[1779077506357,53.72,76874.9,3.05,-0.04234,4e-05,3.90786]
[1779077511393,53.73,76882.33,3.05,-0.04207,4e-05,3.88782]
[1779077516433,53.73,76893.15,3.05,-0.04167,4e-05,3.85863]
[1779077519456,53.74,76904.07,3.05,-0.04126,4e-05,3.82884]
[1779077524488,53.74,76902.17,3.05,-0.04136,4e-05,3.83587]
[1779077529518,53.75,76907.84,3.05,-0.04117,4e-05,3.82164]
[1779077534553,53.76,76900.37,3.05,-0.04147,4e-05,3.84427]
[1779077539596,53.77,76901.37,3.05,-0.04146,4e-05,3.84301]
[1779077542894,53.77,76900.43,3.05,-0.0415,4e-05,3.84627]
[1779077542995,53.77,76899.99,3.05,-0.04152,4e-05,3.84811]
[1779077548660,53.78,76900.6,3.05,-0.04152,4e-05,3.84788]
[1779077554171,53.79,76901.45,3.05,-0.04147,4e-05,3.84272]
[1779077559325,53.79,76905.01,3.05,-0.04135,4e-05,3.83395]
[1779077559404,53.8,76905.84,3.05,-0.04132,4e-05,3.83194]
[1779077560961,53.8,76905.54,3.05,-0.04134,4e-05,3.83311]
[1779077560978,53.8,76906.96,3.05,-0.04129,4e-05,3.82945]
[1779077566790,53.81,76906.3,3.05,-0.04134,4e-05,3.83325]
[1779077572832,53.82,76902.91,3.05,-0.04149,4e-05,3.84462]
[1779077577865,53.82,76903.22,3.05,-0.0415,4e-05,3.84527]
[1779077580825,53.83,76903.4,3.05,-0.0415,4e-05,3.84537]
[1779077580898,53.83,76903.59,3.05,-0.0415,4e-05,3.84513]
[1779077583651,53.83,76903.98,3.05,-0.04149,4e-05,3.84464]
[1779077584388,53.83,76903.51,3.05,-0.04151,4e-05,3.84626]
[1779077590398,53.84,76906.45,3.05,-0.04142,4e-05,3.83949]
[1779077594034,53.85,76912.09,3.05,-0.04122,4e-05,3.82493]
[1779077599645,53.84,76917.31,3.05,-0.04102,4e-05,3.80979]
[1779077605065,53.84,76922.85,3.05,-0.0408,4e-05,3.79371]
[1779077610100,53.84,76931.39,3.05,-0.04048,4e-05,3.76959]
[1779077615136,53.84,76932.88,3.05,-0.04037,4e-05,3.76066]
[1779077620194,53.84,76940.4,3.05,-0.04009,4e-05,3.73966]
[1779077625228,53.84,76941.23,3.05,-0.04006,4e-05,3.73728]
[1779077630263,53.83,76942.07,3.05,-0.04003,4e-05,3.73489]
[1779077635298,53.83,76941.47,3.05,-0.04005,4e-05,3.73653]
[1779077640334,53.83,76939.0,3.05,-0.04014,4e-05,3.7433]
[1779077645545,53.83,76944.06,3.05,-0.03995,4e-05,3.72932]
[1779077645563,53.83,76945.15,3.05,-0.03991,4e-05,3.72633]
[1779077648684,53.83,76948.02,3.05,-0.03981,4e-05,3.71847]
[1779077649396,53.83,76957.56,3.05,-0.03945,4e-05,3.69205]
[1779077651410,53.83,76968.0,3.05,-0.03907,4e-05,3.6633]
[1779077652588,53.83,76968.0,3.05,-0.03907,4e-05,3.6633]
[1779077652685,53.83,76965.24,3.05,-0.03917,4e-05,3.67093]
[1779077658459,53.84,76960.87,3.05,-0.03934,4e-05,3.68347]
[1779077663494,53.84,76960.56,3.05,-0.03936,4e-05,3.68483]
[1779077667539,53.84,76957.88,3.05,-0.03946,4e-05,3.69248]
[1779077667545,53.84,76952.54,3.05,-0.03965,4e-05,3.7072]
[1779077671025,53.84,76953.71,3.05,-0.03962,4e-05,3.70426]
[1779077671559,53.84,76953.89,3.05,-0.03957,4e-05,3.69938]
[1779077676592,53.84,76949.09,3.05,-0.03975,4e-05,3.71294]
[1779077681628,53.85,76948.54,3.05,-0.03977,4e-05,3.71477]
[1779077686666,53.85,76947.78,3.05,-0.0398,4e-05,3.71725]
[1779077691697,53.85,76945.93,3.05,-0.03988,4e-05,3.72274]
[1779077696732,53.85,76940.33,3.05,-0.04009,4e-05,3.73852]
[1779077701767,53.85,76939.75,3.05,-0.04012,4e-05,3.74041]
[1779077704798,53.85,76934.93,3.05,-0.0403,4e-05,3.75383]
[1779077705232,53.85,76938.62,3.05,-0.04016,4e-05,3.74372]
[1779077707112,53.85,76938.62,3.05,-0.04016,4e-05,3.74372]
[1779077707138,53.85,76935.3,3.05,-0.04028,4e-05,3.75299]
[1779077712844,53.85,76937.42,3.05,-0.04021,4e-05,3.74732]
[1779077717880,53.86,76935.24,3.05,-0.04029,4e-05,3.75356]
[1779077722914,53.86,76929.46,3.05,-0.04051,4e-05,3.7696]
[1779077727950,53.86,76930.61,3.05,-0.04046,4e-05,3.76632]
[1779077732984,53.85,76932.25,3.05,-0.04036,4e-05,3.75716]
[1779077738019,53.85,76933.35,3.05,-0.04031,4e-05,3.75406]
[1779077743054,53.85,76938.99,3.05,-0.0401,4e-05,3.73846]
[1779077748091,53.85,76939.85,3.05,-0.04007,4e-05,3.73615]
[1779077751110,53.86,76950.44,3.05,-0.03968,4e-05,3.70711]
[1779077756146,53.86,76950.39,3.05,-0.03969,4e-05,3.70752]
[1779077761181,53.86,76945.87,3.05,-0.03986,4e-05,3.72011]
[1779077766216,53.86,76950.68,3.05,-0.03968,4e-05,3.70714]
[1779077771251,53.86,76948.76,3.05,-0.03976,4e-05,3.71266]
[1779077776286,53.86,76952.16,3.05,-0.03964,4e-05,3.70357]
[1779077781321,53.86,76952.68,3.05,-0.03962,4e-05,3.70248]
[1779077786356,53.86,76950.95,3.05,-0.03969,4e-05,3.70754]
[1779077791391,53.87,76949.04,3.05,-0.03972,4e-05,3.7086]
[1779077796427,53.87,76945.79,3.05,-0.03984,4e-05,3.71781]
[1779077801461,53.87,76942.99,3.05,-0.03995,4e-05,3.72575]
[1779077806500,53.87,76939.8,3.05,-0.04007,4e-05,3.73466]
[1779077807703,53.87,76924.59,3.05,-0.04064,4e-05,3.77674]
[1779077807998,53.87,76924.59,3.05,-0.04064,4e-05,3.77674]
[1779077808057,53.87,76924.59,3.05,-0.04064,4e-05,3.77674]
[1779077808551,53.87,76924.59,3.05,-0.04064,4e-05,3.77674]
[1779077808621,53.87,76911.99,3.05,-0.04111,4e-05,3.81177]
[1779077809487,53.87,76911.99,3.05,-0.04111,4e-05,3.81177]
[1779077809556,53.87,76907.4,3.05,-0.04128,4e-05,3.82461]
[1779077814560,53.87,76907.68,3.05,-0.04126,4e-05,3.82318]
[1779077815301,53.87,76907.68,3.05,-0.04126,4e-05,3.82318]
[1779077815565,53.86,76910.06,3.05,-0.04117,4e-05,3.81639]
[1779077816604,53.86,76910.06,3.05,-0.04117,4e-05,3.81639]
[1779077821275,53.86,76916.34,3.05,-0.04093,4e-05,3.79835]
[1779077821607,53.86,76917.29,3.05,-0.04089,4e-05,3.7956]
[1779077826642,53.86,76915.04,3.05,-0.04097,4e-05,3.80139]
[1779077831677,53.86,76917.93,3.05,-0.04085,4e-05,3.79287]
[1779077836714,53.85,76916.36,3.05,-0.04091,4e-05,3.79677]
[1779077839757,53.85,76916.2,3.05,-0.04091,4e-05,3.79702]
[1779077839814,53.85,76918.36,3.05,-0.04083,4e-05,3.79091]
[1779077843674,53.85,76916.59,3.05,-0.04089,4e-05,3.79556]
[1779077843763,53.85,76916.63,3.05,-0.04089,4e-05,3.79535]
[1779077848800,53.85,76915.64,3.05,-0.04092,4e-05,3.79758]
[1779077853834,53.85,76917.06,3.05,-0.04081,4e-05,3.78857]
[1779077858872,53.84,76918.06,3.05,-0.04077,4e-05,3.78531]
[1779077863928,53.84,76918.76,3.05,-0.04074,4e-05,3.78289]
[1779077868951,53.84,76919.63,3.05,-0.0407,4e-05,3.77999]
[1779077873986,53.84,76919.68,3.05,-0.04069,4e-05,3.77938]
[1779077876430,53.84,76905.31,3.05,-0.04123,4e-05,3.8196]
[1779077882046,53.85,76902.36,3.05,-0.04136,4e-05,3.82932]
[1779077887085,53.85,76902.18,3.05,-0.04139,4e-05,3.83151]
[1779077892116,53.86,76902.26,3.05,-0.04141,4e-05,3.83266]
[1779077897152,53.87,76902.54,3.05,-0.04142,4e-05,3.83324]
[1779077901179,53.87,76893.04,3.05,-0.04179,4e-05,3.86101]
[1779077906661,53.88,76885.77,3.05,-0.04209,4e-05,3.88254]
[1779077912256,53.88,76879.17,3.05,-0.04231,4e-05,3.89784]
[1779077917292,53.89,76881.55,3.05,-0.04223,4e-05,3.89205]
[1779077922326,53.89,76883.18,3.05,-0.04218,4e-05,3.88852]
[1779077927361,53.9,76883.19,3.05,-0.0422,4e-05,3.88958]
[1779077931389,53.9,76892.54,3.05,-0.04185,4e-05,3.86407]
[1779077932941,53.9,76892.54,3.05,-0.04185,4e-05,3.86407]
[1779077932950,53.9,76893.97,3.05,-0.0418,4e-05,3.8603]
[1779077934066,53.9,76893.97,3.05,-0.0418,4e-05,3.86057]
[1779077934410,53.9,76893.95,3.05,-0.04181,4e-05,3.8609]
[1779077939761,53.91,76898.13,3.05,-0.04166,4e-05,3.85022]
[1779077945490,53.92,76896.85,3.05,-0.04174,4e-05,3.85581]
[1779077950525,53.93,76897.74,3.05,-0.04172,4e-05,3.85471]
[1779077955911,53.93,76897.83,3.05,-0.04173,4e-05,3.8556]
[1779077961798,53.93,76910.81,3.05,-0.04124,4e-05,3.81928]
[1779077967644,53.93,76915.05,3.05,-0.04107,4e-05,3.80664]
[1779077972678,53.93,76916.08,3.05,-0.04098,4e-05,3.79866]
[1779077977713,53.92,76916.33,3.05,-0.04096,4e-05,3.79742]
[1779077982749,53.92,76917.85,3.05,-0.0409,4e-05,3.79263]
[1779077987783,53.92,76918.06,3.05,-0.04088,4e-05,3.7915]
[1779077992818,53.92,76909.45,3.05,-0.04122,4e-05,3.81665]
[1779077997853,53.93,76909.03,3.05,-0.04126,4e-05,3.8193]
[1779078002891,53.94,76910.16,3.05,-0.04123,4e-05,3.81764]
[1779078005909,53.94,76900.32,3.05,-0.04162,4e-05,3.84605]
[1779078010945,53.95,76893.8,3.05,-0.04189,4e-05,3.86561]
[1779078013967,53.95,76880.74,3.05,-0.0424,4e-05,3.90316]
[1779078019003,53.95,76878.69,3.05,-0.04249,4e-05,3.90976]
[1779078024040,53.96,76877.73,3.05,-0.04254,4e-05,3.91324]
[1779078029076,53.96,76878.6,3.05,-0.04251,4e-05,3.91148]
[1779078034112,53.96,76878.12,3.05,-0.04249,4e-05,3.90893]
[1779078041161,53.97,76876.96,3.05,-0.04255,4e-05,3.91323]
[1779078047648,53.97,76874.34,3.05,-0.04267,4e-05,3.92166]
[1779078053243,53.98,76872.18,3.05,-0.04276,4e-05,3.92862]
[1779078059547,53.98,76870.96,3.05,-0.04282,4e-05,3.93263]
[1779078065327,53.98,76866.03,3.05,-0.04302,4e-05,3.94769]
[1779078070190,53.99,76865.82,3.05,-0.04304,4e-05,3.94872]
[1779078071369,53.99,76865.82,3.05,-0.04304,4e-05,3.94894]
[1779078076657,53.99,76864.37,3.05,-0.0431,4e-05,3.9535]
[1779078076706,53.99,76861.13,3.05,-0.04323,4e-05,3.96287]
[1779078078722,53.99,76860.73,3.05,-0.04325,4e-05,3.96412]
[1779078078810,53.99,76860.14,3.05,-0.04327,4e-05,3.96589]
[1779078081226,53.99,76860.14,3.05,-0.04327,4e-05,3.96598]
[1779078081235,53.99,76860.14,3.05,-0.04327,4e-05,3.96598]
[1779078081793,53.99,76858.9,3.05,-0.04333,4e-05,3.96969]
[1779078087931,53.99,76854.3,3.05,-0.04351,4e-05,3.98336]
[1779078093974,54.0,76854.33,3.05,-0.04347,4e-05,3.979]
[1779078097967,54.0,76844.0,3.05,-0.04389,4e-05,4.0094]
[1779078104602,54.01,76847.41,3.05,-0.0438,4e-05,4.00282]
[1779078110858,54.02,76849.06,3.05,-0.04375,4e-05,3.99925]
[1779078110925,54.03,76849.06,3.05,-0.04376,4e-05,4.00041]
[1779078113969,54.03,76851.02,3.05,-0.0437,4e-05,3.99554]
[1779078114022,54.03,76851.4,3.05,-0.04369,4e-05,3.99483]
[1779078119708,54.04,76852.85,3.05,-0.04366,4e-05,3.99294]
[1779078123670,54.05,76853.21,3.05,-0.04366,4e-05,3.99302]
[1779078123743,54.05,76854.54,3.05,-0.04361,4e-05,3.98956]
[1779078128584,54.06,76861.44,3.05,-0.04336,4e-05,3.97129]
[1779078128793,54.06,76861.24,3.05,-0.04337,4e-05,3.97226]
[1779078133825,54.07,76858.64,3.05,-0.0435,4e-05,3.98172]
[1779078138860,54.08,76861.39,3.05,-0.04342,4e-05,3.97582]
[1779078143895,54.09,76861.45,3.05,-0.04345,4e-05,3.97763]
[1779078148932,54.09,76859.72,3.05,-0.04354,4e-05,3.98451]
[1779078153965,54.1,76854.9,3.05,-0.04371,4e-05,3.99549]
[1779078159001,54.11,76857.08,3.05,-0.04365,4e-05,3.991]
[1779078164035,54.12,76857.66,3.05,-0.04365,4e-05,3.99113]
[1779078169070,54.13,76856.61,3.05,-0.04371,4e-05,3.99591]
[1779078175113,54.14,76857.46,3.05,-0.04371,4e-05,3.99551]
[1779078177126,54.14,76847.91,3.05,-0.0441,4e-05,4.02365]
[1779078182161,54.14,76848.1,3.05,-0.04408,4e-05,4.02272]
[1779078185222,54.14,76847.83,3.05,-0.04409,4e-05,4.02335]
[1779078185240,54.14,76833.92,3.05,-0.04465,4e-05,4.06353]
[1779078185321,54.14,76833.92,3.05,-0.04465,4e-05,4.06353]
[1779078185436,54.14,76833.92,3.05,-0.04465,4e-05,4.06353]
[1779078186195,54.14,76833.04,3.05,-0.04468,4e-05,4.06601]
[1779078187200,54.14,76821.01,3.05,-0.04518,4e-05,4.10129]
[1779078188106,54.14,76821.01,3.05,-0.04518,4e-05,4.10129]
[1779078188205,54.14,76820.31,3.05,-0.04521,4e-05,4.10351]
[1779078191226,54.14,76809.27,3.05,-0.04566,4e-05,4.13596]
[1779078192358,54.14,76808.99,3.05,-0.04567,4e-05,4.13691]
[1779078193240,54.14,76809.0,3.05,-0.04567,4e-05,4.137]
[1779078194092,54.14,76809.0,3.05,-0.04567,4e-05,4.137]
[1779078194184,54.14,76809.0,3.05,-0.04567,4e-05,4.137]
[1779078194247,54.14,76807.82,3.05,-0.04572,4e-05,4.14059]
[1779078196131,54.14,76805.88,3.05,-0.04581,4e-05,4.14642]
[1779078196262,54.14,76805.7,3.05,-0.04581,4e-05,4.14706]
[1779078201297,54.15,76804.56,3.05,-0.04587,4e-05,4.15098]
[1779078204365,54.15,76804.22,3.05,-0.04589,4e-05,4.15231]
[1779078204374,54.15,76793.5,3.05,-0.04633,4e-05,4.18395]
[1779078206415,54.15,76793.32,3.05,-0.04634,4e-05,4.18459]
[1779078206514,54.15,76786.14,3.05,-0.04664,4e-05,4.20596]
[1779078208788,54.15,76770.71,3.05,-0.04729,4e-05,4.25196]
[1779078210856,54.15,76760.47,3.05,-0.04772,4e-05,4.2825]
[1779078212390,54.15,76758.83,3.05,-0.04774,4e-05,4.28249]
[1779078212571,54.15,76758.83,3.05,-0.04774,4e-05,4.28249]
[1779078212668,54.15,76758.93,3.05,-0.04774,4e-05,4.28207]
[1779078218816,54.14,76757.19,3.05,-0.0478,4e-05,4.28682]
[1779078221449,54.14,76738.29,3.05,-0.04861,4e-05,4.34323]
[1779078224465,54.14,76747.2,3.05,-0.04821,4e-05,4.3154]
[1779078229501,54.13,76747.17,3.05,-0.0482,4e-05,4.31459]
[1779078234807,54.13,76753.92,3.05,-0.0479,4e-05,4.29351]
[1779078234967,54.13,76753.92,3.05,-0.0479,4e-05,4.29351]
[1779078235004,54.13,76755.32,3.05,-0.04784,4e-05,4.28914]
[1779078235470,54.13,76755.32,3.05,-0.04784,4e-05,4.28914]
[1779078238061,54.13,76754.52,3.05,-0.04787,4e-05,4.29125]
[1779078238247,54.13,76754.04,3.05,-0.04788,4e-05,4.29254]
[1779078243469,54.12,76753.01,3.05,-0.04792,4e-05,4.2949]
[1779078243600,54.12,76744.04,3.05,-0.0483,4e-05,4.32182]
[1779078245522,54.12,76739.54,3.05,-0.04849,4e-05,4.33524]
[1779078245613,54.12,76739.54,3.05,-0.04849,4e-05,4.33504]
[1779078250651,54.12,76735.05,3.05,-0.04867,4e-05,4.34756]
[1779078255684,54.11,76733.43,3.05,-0.04872,4e-05,4.35133]
[1779078260719,54.1,76732.95,3.05,-0.0487,4e-05,4.3495]
[1779078265754,54.08,76730.02,3.05,-0.04878,4e-05,4.3551]
[1779078270789,54.08,76738.27,3.05,-0.04841,4e-05,4.32892]
[1779078271736,54.08,76738.27,3.05,-0.04841,4e-05,4.32892]
[1779078275825,54.07,76752.3,3.05,-0.04774,4e-05,4.2808]
[1779078276438,54.07,76752.3,3.05,-0.04774,4e-05,4.2808]
[1779078276513,54.07,76753.76,3.05,-0.04768,4e-05,4.27627]
[1779078281768,54.07,76751.24,3.05,-0.04778,4e-05,4.28332]
[1779078282643,54.07,76744.63,3.05,-0.04806,4e-05,4.3031]
[1779078282873,54.07,76744.63,3.05,-0.04806,4e-05,4.30294]
[1779078288305,54.06,76739.68,3.05,-0.04826,4e-05,4.31709]
[1779078288308,54.06,76739.68,3.05,-0.04826,4e-05,4.31709]
[1779078288793,54.06,76740.3,3.05,-0.04823,4e-05,4.315]
[1779078289366,54.06,76740.55,3.05,-0.04821,4e-05,4.31404]
[1779078294844,54.06,76738.39,3.05,-0.04829,4e-05,4.31957]
[1779078299940,54.05,76735.62,3.05,-0.0484,4e-05,4.32696]
[1779078305038,54.05,76729.63,3.05,-0.04864,4e-05,4.34377]
[1779078310074,54.04,76729.37,3.05,-0.04863,4e-05,4.34336]
[1779078315346,54.04,76721.45,3.05,-0.04896,4e-05,4.36645]
[1779078315402,54.03,76707.79,3.05,-0.04956,4e-05,4.40796]
[1779078315574,54.03,76707.79,3.05,-0.04956,4e-05,4.40796]
[1779078316116,54.03,76707.79,3.05,-0.04955,4e-05,4.40765]
[1779078319798,54.01,76706.3,3.05,-0.04955,4e-05,4.40765]
[1779078319807,54.01,76706.3,3.05,-0.04955,4e-05,4.40765]
[1779078321068,54.01,76709.21,3.05,-0.04942,4e-05,4.39838]
[1779078323900,54.01,76715.18,3.05,-0.04915,4e-05,4.37914]
[1779078324173,54.0,76715.01,3.05,-0.04915,4e-05,4.37936]
[1779078329214,54.0,76725.34,3.05,-0.04868,4e-05,4.34645]
[1779078334249,53.99,76725.6,3.05,-0.0486,4e-05,4.33958]
[1779078338222,53.99,76725.54,3.05,-0.04859,4e-05,4.33905]
[1779078338324,53.99,76725.54,3.05,-0.04859,4e-05,4.33905]
[1779078338421,53.99,76719.85,3.05,-0.04884,4e-05,4.35614]
[1779078344321,53.98,76720.77,3.05,-0.04878,4e-05,4.35175]
[1779078344543,53.98,76720.77,3.05,-0.04878,4e-05,4.35175]
[1779078345327,53.98,76721.22,3.05,-0.04875,4e-05,4.35012]
[1779078350364,53.97,76729.12,3.05,-0.04839,4e-05,4.32492]
[1779078355404,53.97,76730.05,3.05,-0.04834,4e-05,4.32106]
[1779078360438,53.96,76730.44,3.05,-0.04831,4e-05,4.31886]
[1779078365472,53.96,76733.99,3.05,-0.04814,4e-05,4.30715]
[1779078370508,53.96,76734.91,3.05,-0.04809,4e-05,4.30346]
[1779078375544,53.95,76735.75,3.05,-0.04804,4e-05,4.30004]
[1779078380579,53.95,76735.39,3.05,-0.04804,4e-05,4.30028]
[1779078385613,53.94,76732.16,3.05,-0.04817,4e-05,4.30903]
[1779078390649,53.94,76732.2,3.05,-0.04815,4e-05,4.30806]
[1779078393672,53.94,76739.66,3.05,-0.04778,4e-05,4.28018]
[1779078398708,53.93,76742.33,3.05,-0.04766,4e-05,4.27157]
[1779078403742,53.93,76738.13,3.05,-0.04783,4e-05,4.28367]
[1779078408777,53.93,76744.26,3.05,-0.04756,4e-05,4.26473]
[1779078413813,53.93,76750.13,3.05,-0.0473,4e-05,4.24674]
[1779078418848,53.93,76753.05,3.05,-0.04718,4e-05,4.23766]
[1779078423883,53.92,76749.29,3.05,-0.04733,4e-05,4.24864]
[1779078425289,53.92,76749.29,3.05,-0.04733,4e-05,4.24864]
[1779078426831,53.92,76743.57,3.05,-0.04757,4e-05,4.26564]
[1779078426908,53.92,76743.55,3.05,-0.04757,4e-05,4.26558]
[1779078431939,53.92,76741.24,3.05,-0.04766,4e-05,4.27201]
[1779078437133,53.92,76737.55,3.05,-0.04781,4e-05,4.28271]
[1779078437212,53.92,76737.39,3.05,-0.04782,4e-05,4.28308]
[1779078443017,53.92,76737.3,3.05,-0.04781,4e-05,4.2827]
[1779078445282,53.91,76737.03,3.05,-0.04783,4e-05,4.28341]
[1779078445359,53.91,76737.03,3.05,-0.04783,4e-05,4.28341]
[1779078445363,53.91,76740.53,3.05,-0.04767,4e-05,4.27275]
[1779078447470,53.91,76740.53,3.05,-0.04767,4e-05,4.27266]
[1779078447475,53.91,76739.16,3.05,-0.04773,4e-05,4.27671]
[1779078449059,53.91,76728.85,3.05,-0.04817,4e-05,4.30773]
[1779078454094,53.91,76722.54,3.05,-0.04838,4e-05,4.32124]
[1779078459129,53.91,76719.13,3.05,-0.04852,4e-05,4.33072]
[1779078464164,53.9,76726.43,3.05,-0.04819,4e-05,4.30763]
[1779078469201,53.9,76728.35,3.05,-0.0481,4e-05,4.30101]
[1779078474234,53.89,76728.69,3.05,-0.04807,4e-05,4.29923]
[1779078479269,53.89,76726.96,3.05,-0.04813,4e-05,4.30374]
[1779078484304,53.89,76728.87,3.05,-0.04804,4e-05,4.29721]
[1779078489339,53.88,76727.6,3.05,-0.04809,4e-05,4.30035]
[1779078494374,53.88,76727.56,3.05,-0.04808,4e-05,4.29974]
[1779078499409,53.88,76715.87,3.05,-0.04857,4e-05,4.33449]
[1779078504445,53.87,76714.3,3.05,-0.04863,4e-05,4.33821]
[1779078509479,53.87,76717.46,3.05,-0.04847,4e-05,4.3275]
[1779078514514,53.86,76708.45,3.05,-0.0488,4e-05,4.34894]
[1779078519548,53.86,76709.61,3.05,-0.04873,4e-05,4.3442]
[1779078524584,53.85,76709.05,3.05,-0.04874,4e-05,4.34468]
[1779078529619,53.84,76709.46,3.05,-0.04871,4e-05,4.34215]
[1779078529924,53.84,76709.46,3.05,-0.04871,4e-05,4.34215]
[1779078529961,53.84,76709.46,3.05,-0.04871,4e-05,4.34215]
[1779078530625,53.84,76709.2,3.05,-0.04871,4e-05,4.34269]
[1779078533354,53.84,76710.0,3.05,-0.04867,4e-05,4.33973]
[1779078533647,53.84,76710.18,3.05,-0.04866,4e-05,4.33892]
[1779078538686,53.83,76710.22,3.05,-0.04864,4e-05,4.33755]
[1779078542061,53.83,76709.26,3.05,-0.04867,4e-05,4.33974]
[1779078542123,53.83,76709.26,3.05,-0.04867,4e-05,4.33974]
[1779078542150,53.83,76709.58,3.05,-0.04865,4e-05,4.33852]
[1779078543277,53.83,76709.58,3.05,-0.04865,4e-05,4.33852]
[1779078543374,53.83,76708.59,3.05,-0.04869,4e-05,4.3413]
[1779078548752,53.82,76700.0,3.05,-0.04905,4e-05,4.36629]
[1779078553791,53.82,76706.0,3.05,-0.04877,4e-05,4.34636]
[1779078558822,53.81,76710.64,3.05,-0.04855,4e-05,4.331]
[1779078563857,53.81,76713.73,3.05,-0.0484,4e-05,4.32055]
[1779078568892,53.8,76710.87,3.05,-0.04851,4e-05,4.32826]
[1779078573927,53.8,76712.97,3.05,-0.04835,4e-05,4.31599]
[1779078578963,53.79,76721.39,3.05,-0.04798,4e-05,4.28947]
[1779078582991,53.79,76732.88,3.05,-0.04747,4e-05,4.25417]
[1779078588025,53.79,76736.46,3.05,-0.04732,4e-05,4.24293]
[1779078589472,53.79,76736.46,3.05,-0.04732,4e-05,4.24293]
[1779078589637,53.79,76736.46,3.05,-0.04732,4e-05,4.24293]
[1779078589503,53.79,76736.09,3.05,-0.04733,4e-05,4.24398]
[1779078590041,53.79,76736.09,3.05,-0.04733,4e-05,4.24391]
[1779078591354,53.79,76736.09,3.05,-0.04733,4e-05,4.24391]
[1779078591496,53.79,76735.68,3.05,-0.04735,4e-05,4.24508]
[1779078596338,53.78,76735.89,3.05,-0.04733,4e-05,4.24418]
[1779078596393,53.78,76735.89,3.05,-0.04733,4e-05,4.24418]
[1779078596401,53.78,76736.07,3.05,-0.04732,4e-05,4.24358]
[1779078601567,53.78,76736.55,3.05,-0.0473,4e-05,4.24186]
[1779078604188,53.78,76733.17,3.05,-0.04744,4e-05,4.25195]
[1779078604232,53.78,76732.91,3.05,-0.04745,4e-05,4.25267]
[1779078610190,53.78,76734.5,3.05,-0.04738,4e-05,4.24751]
[1779078615214,53.78,76733.4,3.05,-0.04742,4e-05,4.25056]
[1779078620250,53.78,76730.42,3.05,-0.04755,4e-05,4.25928]
[1779078625284,53.78,76731.27,3.05,-0.04751,4e-05,4.25639]
[1779078630321,53.78,76732.22,3.05,-0.04746,4e-05,4.25319]
[1779078635354,53.77,76730.01,3.05,-0.0475,4e-05,4.25472]
[1779078640389,53.77,76730.97,3.05,-0.04746,4e-05,4.25151]
[1779078644947,53.77,76726.95,3.05,-0.04763,4e-05,4.2634]
[1779078645051,53.77,76726.95,3.05,-0.04763,4e-05,4.2634]
[1779078645424,53.77,76727.02,3.05,-0.04762,4e-05,4.26311]
[1779078649474,53.77,76726.52,3.05,-0.04764,4e-05,4.26437]
[1779078649540,53.77,76726.43,3.05,-0.04764,4e-05,4.26455]
[1779078654487,53.77,76713.93,3.05,-0.04817,4e-05,4.30195]
[1779078659523,53.76,76709.28,3.05,-0.04836,4e-05,4.31518]
[1779078664557,53.76,76709.86,3.05,-0.04833,4e-05,4.31246]
[1779078667657,53.76,76711.61,3.05,-0.04824,4e-05,4.30677]
[1779078667665,53.76,76712.14,3.05,-0.04822,4e-05,4.30497]
[1779078669068,53.75,76712.14,3.05,-0.04822,4e-05,4.30479]
[1779078669086,53.75,76712.14,3.05,-0.04822,4e-05,4.30479]
[1779078669109,53.75,76712.42,3.05,-0.0482,4e-05,4.30376]
[1779078670992,53.75,76712.42,3.05,-0.0482,4e-05,4.30358]
[1779078671607,53.75,76712.89,3.05,-0.04818,4e-05,4.30197]
[1779078673471,53.75,76712.99,3.05,-0.04817,4e-05,4.30148]
[1779078673480,53.75,76712.99,3.05,-0.04817,4e-05,4.30148]
[1779078673620,53.75,76713.76,3.05,-0.04813,4e-05,4.29896]
[1779078678658,53.75,76725.46,3.05,-0.04762,4e-05,4.26266]
[1779078679785,53.75,76725.46,3.05,-0.04762,4e-05,4.26266]
[1779078679805,53.75,76725.46,3.05,-0.04762,4e-05,4.26266]
[1779078679790,53.75,76727.52,3.05,-0.04753,4e-05,4.25631]
[1779078680676,53.75,76727.5,3.05,-0.04753,4e-05,4.25625]
[1779078680921,53.75,76727.5,3.05,-0.04753,4e-05,4.25625]
[1779078681693,53.75,76734.84,3.05,-0.04721,4e-05,4.234]
[1779078686508,53.74,76736.93,3.05,-0.04712,4e-05,4.2274]
[1779078688267,53.74,76736.71,3.05,-0.04712,4e-05,4.22794]
[1779078688732,53.74,76737.1,3.05,-0.04711,4e-05,4.2267]
[1779078693767,53.74,76740.9,3.05,-0.04689,4e-05,4.2103]
[1779078696468,53.74,76740.17,3.05,-0.04692,4e-05,4.21245]
[1779078696789,53.74,76739.65,3.05,-0.04695,4e-05,4.21399]
[1779078696882,53.74,76739.65,3.05,-0.04695,4e-05,4.21399]
[1779078698505,53.74,76739.44,3.05,-0.04695,4e-05,4.2146]
[1779078698802,53.74,76737.02,3.05,-0.04706,4e-05,4.22184]
[1779078702831,53.74,76746.23,3.05,-0.04667,4e-05,4.19414]
[1779078707866,53.74,76744.6,3.05,-0.04674,4e-05,4.19907]
[1779078712901,53.74,76735.82,3.05,-0.04711,4e-05,4.22532]
[1779078717940,53.74,76732.91,3.05,-0.04723,4e-05,4.23388]
[1779078719092,53.74,76732.91,3.05,-0.04723,4e-05,4.23388]
[1779078719192,53.74,76727.05,3.05,-0.04748,4e-05,4.25144]
[1779078725357,53.74,76727.94,3.05,-0.04743,4e-05,4.24843]
[1779078727312,53.74,76728.51,3.05,-0.04741,4e-05,4.24656]
[1779078727400,53.74,76727.88,3.05,-0.04743,4e-05,4.24831]
[1779078729164,53.74,76727.88,3.05,-0.04743,4e-05,4.24823]
[1779078729259,53.74,76727.88,3.05,-0.04743,4e-05,4.24823]
[1779078729359,53.74,76722.3,3.05,-0.04767,4e-05,4.26501]
[1779078732946,53.73,76722.36,3.05,-0.04766,4e-05,4.2645]
[1779078733115,53.73,76722.33,3.05,-0.04766,4e-05,4.26448]
[1779078739103,53.73,76724.72,3.05,-0.04755,4e-05,4.25661]
[1779078744138,53.73,76727.45,3.05,-0.04743,4e-05,4.2479]
[1779078745840,53.73,76727.45,3.05,-0.04743,4e-05,4.2479]
[1779078746152,53.73,76724.2,3.05,-0.04756,4e-05,4.25753]
[1779078752281,53.73,76725.13,3.05,-0.04752,4e-05,4.25429]
[1779078752394,53.73,76725.13,3.05,-0.04752,4e-05,4.25429]
[1779078752491,53.73,76725.45,3.05,-0.04745,4e-05,4.2483]
[1779078755304,53.72,76725.45,3.05,-0.04745,4e-05,4.24819]
[1779078756690,53.72,76730.33,3.05,-0.04724,4e-05,4.23327]
[1779078756788,53.72,76732.76,3.05,-0.04713,4e-05,4.22586]
[1779078759945,53.72,76732.5,3.05,-0.04714,4e-05,4.22645]
[1779078760250,53.72,76731.71,3.05,-0.04718,4e-05,4.22877]
[1779078765279,53.72,76735.38,3.05,-0.04702,4e-05,4.21752]
[1779078770826,53.72,76736.56,3.05,-0.04696,4e-05,4.21378]
[1779078772655,53.72,76742.91,3.05,-0.04669,4e-05,4.19469]
[1779078772662,53.72,76746.65,3.05,-0.04654,4e-05,4.18348]
[1779078778425,53.72,76746.97,3.05,-0.04651,4e-05,4.18192]
[1779078778467,53.72,76746.97,3.05,-0.04651,4e-05,4.18192]
[1779078778480,53.72,76746.97,3.05,-0.04651,4e-05,4.18192]
[1779078778568,53.72,76746.95,3.05,-0.04651,4e-05,4.18201]
[1779078779267,53.72,76746.95,3.05,-0.04651,4e-05,4.18201]
[1779078779389,53.72,76746.95,3.05,-0.04652,4e-05,4.18205]
[1779078782576,53.72,76747.01,3.05,-0.04651,4e-05,4.18194]
[1779078782598,53.72,76747.01,3.05,-0.04651,4e-05,4.18194]
[1779078782607,53.72,76740.47,3.05,-0.04679,4e-05,4.20155]
[1779078784141,53.72,76740.47,3.05,-0.04679,4e-05,4.20159]
[1779078784419,53.72,76736.68,3.05,-0.04695,4e-05,4.21296]
[1779078789156,53.72,76734.98,3.05,-0.04702,4e-05,4.21801]
[1779078789260,53.72,76734.98,3.05,-0.04702,4e-05,4.21801]
[1779078789462,53.72,76734.98,3.05,-0.04702,4e-05,4.21799]
[1779078791180,53.72,76735.19,3.05,-0.04701,4e-05,4.21733]
[1779078791468,53.72,76735.98,3.05,-0.04698,4e-05,4.21494]
[1779078796508,53.72,76733.82,3.05,-0.04707,4e-05,4.22131]
[1779078801539,53.72,76731.21,3.05,-0.04718,4e-05,4.22898]
[1779078806575,53.71,76725.99,3.05,-0.0474,4e-05,4.24449]
[1779078811611,53.71,76725.07,3.05,-0.04738,4e-05,4.24199]
[1779078816647,53.71,76725.37,3.05,-0.04736,4e-05,4.24067]
[1779078821681,53.71,76721.83,3.05,-0.04751,4e-05,4.25089]
[1779078827723,53.71,76723.53,3.05,-0.04743,4e-05,4.24512]
[1779078832758,53.7,76725.25,3.05,-0.04735,4e-05,4.23942]
[1779078837794,53.7,76725.84,3.05,-0.04731,4e-05,4.23713]
[1779078842094,53.7,76724.87,3.05,-0.04735,4e-05,4.23966]
[1779078842210,53.7,76724.87,3.05,-0.04735,4e-05,4.23966]
[1779078842829,53.7,76726.15,3.05,-0.04729,4e-05,4.23569]
[1779078844010,53.7,76726.29,3.05,-0.04729,4e-05,4.23516]
[1779078844843,53.7,76726.37,3.05,-0.04728,4e-05,4.23482]
[1779078849880,53.7,76732.2,3.05,-0.04703,4e-05,4.21676]
[1779078852072,53.69,76733.17,3.05,-0.04698,4e-05,4.2137]
[1779078854966,53.69,76738.01,3.05,-0.04678,4e-05,4.19903]
[1779078854979,53.69,76736.32,3.05,-0.04685,4e-05,4.20405]
[1779078855459,53.69,76736.32,3.05,-0.04685,4e-05,4.20405]
[1779078855467,53.69,76736.32,3.05,-0.04685,4e-05,4.20405]
[1779078855567,53.69,76736.32,3.05,-0.04685,4e-05,4.20405]
[1779078855922,53.69,76736.32,3.05,-0.04685,4e-05,4.20401]
[1779078857612,53.69,76736.18,3.05,-0.04685,4e-05,4.20438]
[1779078857936,53.69,76736.58,3.05,-0.04683,4e-05,4.20313]
[1779078862972,53.69,76734.63,3.05,-0.04691,4e-05,4.2088]
[1779078868008,53.69,76736.73,3.05,-0.04682,4e-05,4.20224]
[1779078873473,53.69,76731.94,3.05,-0.04697,4e-05,4.21163]
[1779078875402,53.69,76731.94,3.05,-0.04697,4e-05,4.21163]
[1779078875591,53.69,76731.94,3.05,-0.04697,4e-05,4.21163]
[1779078875669,53.69,76731.78,3.05,-0.04698,4e-05,4.21205]
[1779078881099,53.69,76736.52,3.05,-0.04678,4e-05,4.19779]
[1779078885912,53.69,76735.08,3.05,-0.04684,4e-05,4.20213]
[1779078885972,53.69,76734.42,3.05,-0.04687,4e-05,4.20412]
[1779078891171,53.69,76733.58,3.05,-0.0469,4e-05,4.2067]
[1779078896206,53.69,76736.64,3.05,-0.04677,4e-05,4.19762]
[1779078901240,53.69,76737.62,3.05,-0.04674,4e-05,4.19485]
[1779078905394,53.69,76740.8,3.05,-0.0466,4e-05,4.1851]
[1779078905836,53.69,76740.8,3.05,-0.0466,4e-05,4.1851]
[1779078905871,53.69,76740.8,3.05,-0.0466,4e-05,4.1851]
[1779078905916,53.69,76743.64,3.05,-0.04647,4e-05,4.17629]
[1779078908059,53.69,76743.64,3.05,-0.04647,4e-05,4.17598]
[1779078908290,53.68,76743.71,3.05,-0.04646,4e-05,4.17515]
[1779078910651,53.68,76744.02,3.05,-0.04644,4e-05,4.17392]
[1779078910972,53.68,76744.4,3.05,-0.04642,4e-05,4.17247]
[1779078916346,53.67,76746.7,3.05,-0.0463,4e-05,4.16377]
[1779078921381,53.67,76747.8,3.05,-0.04623,4e-05,4.159]
[1779078927066,53.66,76755.66,3.05,-0.0459,4e-05,4.13524]
[1779078927819,53.67,76757.08,3.05,-0.04584,4e-05,4.13113]
[1779078927829,53.67,76759.11,3.05,-0.04576,4e-05,4.12522]
[1779078929539,53.67,76759.11,3.05,-0.04576,4e-05,4.12533]
[1779078929590,53.67,76759.11,3.05,-0.04576,4e-05,4.12533]
[1779078929679,53.67,76765.37,3.05,-0.0455,4e-05,4.1069]
[1779078932688,53.67,76766.28,3.05,-0.04542,4e-05,4.09973]
[1779078932696,53.67,76766.28,3.05,-0.04542,4e-05,4.09973]
[1779078932818,53.67,76767.6,3.05,-0.04536,4e-05,4.09597]
[1779078935480,53.67,76779.21,3.05,-0.04489,4e-05,4.06186]
[1779078940515,53.67,76784.91,3.05,-0.04464,4e-05,4.04439]
[1779078945551,53.66,76785.7,3.05,-0.0446,4e-05,4.04139]
[1779078949581,53.65,76775.86,3.05,-0.04498,4e-05,4.06832]
[1779078954040,53.65,76764.28,3.05,-0.04544,4e-05,4.10174]
[1779078959651,53.64,76766.26,3.05,-0.04534,4e-05,4.09456]
[1779078964685,53.64,76763.81,3.05,-0.04543,4e-05,4.10075]
[1779078969720,53.63,76767.27,3.05,-0.04527,4e-05,4.08944]
[1779078974756,53.63,76769.27,3.05,-0.04518,4e-05,4.08247]
[1779078981807,53.62,76770.54,3.05,-0.0451,4e-05,4.07732]
[1779078986840,53.62,76777.47,3.05,-0.04481,4e-05,4.05602]
[1779078991877,53.61,76779.43,3.05,-0.04467,4e-05,4.04474]
[1779078996912,53.61,76782.13,3.05,-0.04455,4e-05,4.03621]
[1779079001951,53.61,76782.0,3.05,-0.04455,4e-05,4.03603]
[1779079003961,53.61,76791.9,3.05,-0.04414,4e-05,4.00692]
[1779079005599,53.61,76794.01,3.05,-0.04405,4e-05,4.00073]
[1779079005974,53.61,76796.16,3.05,-0.04397,4e-05,3.99443]
[1779079011010,53.61,76804.27,3.05,-0.04364,4e-05,3.97088]
[1779079016046,53.61,76803.04,3.05,-0.04369,4e-05,3.97454]
[1779079020697,53.61,76800.87,3.05,-0.04378,4e-05,3.98088]
[1779079020717,53.61,76800.87,3.05,-0.04378,4e-05,3.98088]
[1779079021081,53.61,76798.08,3.05,-0.04389,4e-05,3.989]
[1779079021502,53.61,76798.08,3.05,-0.04389,4e-05,3.989]
[1779079022091,53.61,76789.47,3.05,-0.04424,4e-05,4.01407]
[1779079027123,53.61,76787.05,3.05,-0.04434,4e-05,4.02087]
[1779079030910,53.61,76783.96,3.05,-0.04446,4e-05,4.02973]
[1779079031151,53.61,76782.84,3.05,-0.0445,4e-05,4.03293]
[1779079031741,53.61,76782.84,3.05,-0.0445,4e-05,4.03293]
[1779079031823,53.61,76782.84,3.05,-0.0445,4e-05,4.03293]
[1779079032074,53.61,76782.84,3.05,-0.0445,4e-05,4.03293]
[1779079032168,53.61,76782.84,3.05,-0.0445,4e-05,4.03293]
[1779079032158,53.61,76782.83,3.05,-0.0445,4e-05,4.03289]
[1779079034092,53.61,76783.17,3.05,-0.04449,4e-05,4.03182]
[1779079034172,53.6,76784.54,3.05,-0.04443,4e-05,4.02773]
[1779079039207,53.6,76786.4,3.05,-0.04435,4e-05,4.02199]
[1779079044681,53.6,76786.03,3.05,-0.04436,4e-05,4.02267]
[1779079050284,53.6,76794.39,3.05,-0.04402,4e-05,3.99798]
[1779079055320,53.6,76796.44,3.05,-0.04389,4e-05,3.98724]
[1779079060354,53.6,76795.05,3.05,-0.04394,4e-05,3.99122]
[1779079065391,53.6,76794.72,3.05,-0.04395,4e-05,3.99209]
[1779079070425,53.6,76800.72,3.05,-0.04371,4e-05,3.97468]
[1779079076467,53.6,76801.08,3.05,-0.0437,4e-05,3.97375]
[1779079081502,53.6,76802.92,3.05,-0.04363,4e-05,3.96854]
[1779079086537,53.6,76803.65,3.05,-0.0436,4e-05,3.9666]
[1779079091572,53.6,76808.64,3.05,-0.0434,4e-05,3.95238]
[1779079096607,53.6,76809.15,3.05,-0.04339,4e-05,3.95121]
[1779079101642,53.61,76809.34,3.05,-0.04338,4e-05,3.95103]
[1779079106677,53.61,76801.79,3.05,-0.04369,4e-05,3.97313]
[1779079112048,53.61,76795.63,3.05,-0.04394,4e-05,3.99109]
[1779079112083,53.61,76803.97,3.05,-0.04356,4e-05,3.9622]
[1779079115556,53.61,76808.2,3.05,-0.04339,4e-05,3.95008]
[1779079115742,53.61,76808.2,3.05,-0.04339,4e-05,3.95016]
[1779079117302,53.61,76808.24,3.05,-0.04339,4e-05,3.95012]
[1779079118232,53.61,76808.24,3.05,-0.04339,4e-05,3.95012]
[1779079120308,53.61,76807.88,3.05,-0.04341,4e-05,3.95139]
[1779079120776,53.61,76807.91,3.05,-0.04341,4e-05,3.95138]
[1779079125810,53.61,76802.05,3.05,-0.04365,4e-05,3.96874]
[1779079130845,53.61,76800.22,3.05,-0.04372,4e-05,3.97434]
[1779079135880,53.61,76801.89,3.05,-0.04366,4e-05,3.96985]
[1779079140915,53.62,76799.11,3.05,-0.04378,4e-05,3.97825]
[1779079145950,53.62,76799.01,3.05,-0.04379,4e-05,3.97889]
[1779079150985,53.62,76798.4,3.05,-0.04382,4e-05,3.98101]
[1779079156020,53.62,76796.28,3.05,-0.04391,4e-05,3.98751]
[1779079161873,53.62,76797.61,3.05,-0.04386,4e-05,3.98389]
[1779079165086,53.62,76787.32,3.05,-0.04428,4e-05,4.01417]
[1779079165848,53.62,76787.32,3.05,-0.04428,4e-05,4.01417]
[1779079166092,53.62,76784.59,3.05,-0.04439,4e-05,4.02216]
[1779079168536,53.62,76784.57,3.05,-0.04439,4e-05,4.02222]
[1779079169109,53.62,76784.57,3.05,-0.04439,4e-05,4.02222]
[1779079169121,53.62,76784.57,3.05,-0.04439,4e-05,4.02222]
[1779079169160,53.62,76784.76,3.05,-0.04438,4e-05,4.02166]
[1779079175159,53.62,76781.23,3.05,-0.04448,4e-05,4.02721]
[1779079176259,53.62,76781.23,3.05,-0.04448,4e-05,4.02721]
[1779079176299,53.62,76781.23,3.05,-0.04448,4e-05,4.02721]
[1779079176289,53.62,76780.1,3.05,-0.04452,4e-05,4.03049]
[1779079177173,53.62,76779.76,3.05,-0.04454,4e-05,4.03145]
[1779079182129,53.62,76773.27,3.05,-0.0448,4e-05,4.05023]
[1779079182142,53.62,76773.27,3.05,-0.0448,4e-05,4.05023]
[1779079182261,53.62,76773.27,3.05,-0.0448,4e-05,4.05023]
[1779079182345,53.62,76773.27,3.05,-0.0448,4e-05,4.05023]
[1779079182362,53.62,76773.09,3.05,-0.0448,4e-05,4.05068]
[1779079184776,53.62,76773.13,3.05,-0.0448,4e-05,4.05039]
[1779079185229,53.62,76772.89,3.05,-0.04481,4e-05,4.051]
[1779079187180,53.62,76773.04,3.05,-0.0448,4e-05,4.05046]
[1779079187261,53.62,76773.04,3.05,-0.0448,4e-05,4.05046]
[1779079187347,53.62,76772.61,3.05,-0.04482,4e-05,4.05162]
[1779079188409,53.62,76772.61,3.05,-0.04482,4e-05,4.05152]
[1779079188432,53.62,76772.61,3.05,-0.04482,4e-05,4.05152]
[1779079188491,53.62,76772.61,3.05,-0.04482,4e-05,4.05152]
[1779079189257,53.62,76772.42,3.05,-0.04482,4e-05,4.05198]
[1779079192691,53.62,76773.49,3.05,-0.04477,4e-05,4.0485]
[1779079193282,53.62,76773.49,3.05,-0.04477,4e-05,4.0485]
[1779079193359,53.62,76786.33,3.05,-0.04425,4e-05,4.0108]
[1779079193624,53.62,76786.33,3.05,-0.04425,4e-05,4.0108]
[1779079194307,53.62,76786.95,3.05,-0.04422,4e-05,4.00883]
[1779079195311,53.62,76799.97,3.05,-0.04369,4e-05,3.97096]
[1779079198247,53.62,76801.96,3.05,-0.04361,4e-05,3.96523]
[1779079198345,53.62,76804.32,3.05,-0.04353,4e-05,3.95879]
[1779079202982,53.62,76805.57,3.05,-0.0435,4e-05,3.95676]
[1779079203367,53.63,76806.15,3.05,-0.04348,4e-05,3.95548]
[1779079205048,53.63,76805.67,3.05,-0.0435,4e-05,3.95727]
[1779079205228,53.63,76805.67,3.05,-0.0435,4e-05,3.95727]
[1779079205380,53.63,76805.53,3.05,-0.04351,4e-05,3.95771]
[1779079207086,53.63,76805.82,3.05,-0.0435,4e-05,3.9569]
[1779079207137,53.63,76805.65,3.05,-0.04351,4e-05,3.95743]
[1779079208533,53.63,76805.2,3.05,-0.04352,4e-05,3.95878]
[1779079208621,53.63,76805.2,3.05,-0.04352,4e-05,3.95878]
[1779079209408,53.63,76819.09,3.05,-0.04297,4e-05,3.91878]
[1779079210415,53.63,76839.37,3.05,-0.04217,4e-05,3.86091]
[1779079213432,53.63,76843.23,3.05,-0.04203,4e-05,3.85037]
[1779079213439,53.63,76843.1,3.05,-0.04204,4e-05,3.85096]
[1779079215450,53.64,76856.58,3.05,-0.04152,4e-05,3.81329]
[1779079218267,53.64,76859.07,3.05,-0.04143,4e-05,3.80656]
[1779079218332,53.65,76860.11,3.05,-0.04143,4e-05,3.80698]
[1779079220950,53.65,76860.11,3.05,-0.04143,4e-05,3.80698]
[1779079220954,53.66,76860.7,3.05,-0.04142,4e-05,3.80622]
[1779079224007,53.66,76860.7,3.05,-0.04142,4e-05,3.80622]
[1779079224089,53.66,76861.46,3.05,-0.04141,4e-05,3.80498]
[1779079224600,53.66,76861.46,3.05,-0.04141,4e-05,3.80498]
[1779079225452,53.66,76861.46,3.05,-0.04141,4e-05,3.80498]
[1779079224986,53.66,76861.73,3.05,-0.0414,4e-05,3.80452]
[1779079225954,53.68,76861.74,3.05,-0.04144,4e-05,3.80755]
[1779079226818,53.68,76861.74,3.05,-0.04144,4e-05,3.80755]
[1779079227043,53.69,76861.62,3.05,-0.04149,4e-05,3.81092]
[1779079228386,53.69,76861.62,3.05,-0.04149,4e-05,3.81092]
[1779079228430,53.69,76861.62,3.05,-0.04149,4e-05,3.81092]
[1779079228400,53.71,76861.62,3.05,-0.04153,4e-05,3.81389]
[1779079228503,53.72,76861.62,3.05,-0.04156,4e-05,3.81682]
[1779079231806,53.72,76864.46,3.05,-0.04146,4e-05,3.80941]
[1779079231878,53.72,76864.46,3.05,-0.04146,4e-05,3.80941]
[1779079231979,53.74,76868.77,3.05,-0.04129,4e-05,3.7957]
[1779079235903,53.78,76873.54,3.05,-0.04124,4e-05,3.79173]
[1779079235956,53.8,76876.26,3.05,-0.04118,4e-05,3.7874]
[1779079237440,53.8,76876.26,3.05,-0.04118,4e-05,3.7874]
[1779079237630,53.83,76875.12,3.05,-0.04131,4e-05,3.79718]
[1779079241428,53.86,76874.13,3.05,-0.04143,4e-05,3.8063]
[1779079241456,53.87,76874.11,3.05,-0.04147,4e-05,3.80944]
[1779079246695,53.92,76873.88,3.05,-0.04161,4e-05,3.81986]
[1779079251729,53.93,76872.34,3.05,-0.04169,4e-05,3.82564]
[1779079256763,53.94,76870.64,3.05,-0.04178,4e-05,3.83184]
[1779079261803,53.94,76865.11,3.05,-0.04201,4e-05,3.84881]
[1779079266836,53.95,76864.23,3.05,-0.04206,4e-05,3.85256]
[1779079271871,53.97,76869.62,3.05,-0.0419,4e-05,3.84113]
[1779079276910,54.0,76869.04,3.05,-0.04201,4e-05,3.849]
[1779079281940,54.01,76875.19,3.05,-0.04182,4e-05,3.83551]
[1779079282932,54.01,76875.19,3.05,-0.04182,4e-05,3.83551]
[1779079282975,54.01,76875.19,3.05,-0.04182,4e-05,3.83551]
[1779079283013,54.02,76879.48,3.05,-0.04166,4e-05,3.82376]
[1779079284990,54.02,76891.16,3.05,-0.04122,4e-05,3.79169]
[1779079286171,54.02,76891.16,3.05,-0.04122,4e-05,3.79169]
[1779079286198,54.04,76907.48,3.05,-0.04065,4e-05,3.74996]
[1779079290657,54.04,76908.83,3.05,-0.04063,4e-05,3.74792]
[1779079293622,54.05,76915.97,3.05,-0.04033,4e-05,3.72499]
[1779079294026,54.05,76915.89,3.05,-0.04034,4e-05,3.72567]
[1779079299063,54.06,76916.54,3.05,-0.04035,4e-05,3.72619]
[1779079304098,54.08,76919.82,3.05,-0.04025,4e-05,3.71948]
[1779079309134,54.09,76921.63,3.05,-0.04022,4e-05,3.71684]
[1779079314169,54.1,76925.42,3.05,-0.04011,4e-05,3.70875]
[1779079319203,54.11,76928.12,3.05,-0.04004,4e-05,3.70362]
[1779079324237,54.12,76924.15,3.05,-0.04021,4e-05,3.71671]
[1779079329273,54.13,76925.87,3.05,-0.04018,4e-05,3.71414]
[1779079334309,54.14,76927.18,3.05,-0.04016,4e-05,3.71275]
[1779079340351,54.15,76926.35,3.05,-0.04023,4e-05,3.71758]
[1779079345388,54.16,76922.99,3.05,-0.04038,4e-05,3.72892]
[1779079349216,54.17,76924.41,3.05,-0.04034,4e-05,3.72624]
[1779079349415,54.17,76924.49,3.05,-0.04034,4e-05,3.72643]
[1779079352166,54.18,76924.76,3.05,-0.0403,4e-05,3.72197]
[1779079352436,54.18,76925.56,3.05,-0.04028,4e-05,3.72018]
[1779079358481,54.19,76924.58,3.05,-0.04035,4e-05,3.72537]
[1779079363515,54.2,76920.29,3.05,-0.04053,4e-05,3.73922]
[1779079368550,54.21,76921.11,3.05,-0.04053,4e-05,3.73895]
[1779079373585,54.22,76923.61,3.05,-0.04046,4e-05,3.73405]
[1779079378620,54.23,76931.94,3.05,-0.04018,4e-05,3.71312]
[1779079383656,54.24,76927.21,3.05,-0.04039,4e-05,3.72855]
[1779079388690,54.25,76928.75,3.05,-0.04035,4e-05,3.72621]
[1779079393762,54.26,76927.59,3.05,-0.04042,4e-05,3.73128]
[1779079398772,54.27,76934.08,3.05,-0.04021,4e-05,3.71534]
[1779079403807,54.28,76936.76,3.05,-0.04013,4e-05,3.71]
[1779079408842,54.29,76939.04,3.05,-0.04008,4e-05,3.70579]
[1779079413877,54.3,76938.48,3.05,-0.04008,4e-05,3.70479]
[1779079418915,54.31,76936.56,3.05,-0.04018,4e-05,3.71206]
[1779079423950,54.32,76935.0,3.05,-0.04026,4e-05,3.71823]
[1779079428985,54.32,76935.94,3.05,-0.04025,4e-05,3.71751]
[1779079436269,54.33,76939.45,3.05,-0.04013,4e-05,3.70903]
[1779079441363,54.34,76943.81,3.05,-0.04001,4e-05,3.70009]
[1779079447419,54.36,76935.51,3.05,-0.04035,4e-05,3.72503]
[1779079453153,54.37,76938.35,3.05,-0.04028,4e-05,3.71978]
[1779079458188,54.38,76940.08,3.05,-0.04024,4e-05,3.71687]
[1779079461058,54.38,76940.27,3.05,-0.04024,4e-05,3.71708]
[1779079461209,54.38,76939.9,3.05,-0.04026,4e-05,3.71846]
[1779079462249,54.38,76939.9,3.05,-0.04026,4e-05,3.71846]
[1779079462323,54.38,76940.05,3.05,-0.04026,4e-05,3.71841]
[1779079467645,54.39,76940.45,3.05,-0.04027,4e-05,3.71913]
[1779079473513,54.4,76941.94,3.05,-0.04019,4e-05,3.71235]
[1779079473561,54.4,76940.78,3.05,-0.04024,4e-05,3.71589]
[1779079477532,54.41,76939.89,3.05,-0.04029,4e-05,3.71944]
[1779079477629,54.41,76936.68,3.05,-0.04041,4e-05,3.7286]
[1779079483363,54.42,76933.57,3.05,-0.04056,4e-05,3.73928]
[1779079488399,54.43,76931.0,3.05,-0.04068,4e-05,3.74816]
[1779079493437,54.44,76934.05,3.05,-0.04059,4e-05,3.74162]
[1779079498469,54.45,76935.75,3.05,-0.04055,4e-05,3.7388]
[1779079503503,54.46,76941.11,3.05,-0.04037,4e-05,3.72599]
[1779079508538,54.47,76939.5,3.05,-0.04046,4e-05,3.73232]
[1779079513573,54.48,76939.02,3.05,-0.0405,4e-05,3.73545]
[1779079518608,54.48,76942.56,3.05,-0.04039,4e-05,3.72759]
[1779079523643,54.49,76940.55,3.05,-0.04049,4e-05,3.73494]
[1779079528679,54.5,76934.25,3.05,-0.04075,4e-05,3.75393]
[1779079533714,54.51,76935.67,3.05,-0.04067,4e-05,3.74707]
[1779079538749,54.52,76938.69,3.05,-0.04058,4e-05,3.74049]
[1779079542729,54.52,76944.02,3.05,-0.0404,4e-05,3.72695]
[1779079542780,54.52,76944.28,3.05,-0.04039,4e-05,3.72661]
[1779079545649,54.53,76944.42,3.05,-0.0404,4e-05,3.72695]
[1779079545803,54.53,76943.77,3.05,-0.04043,4e-05,3.72909]
[1779079550974,54.54,76944.54,3.05,-0.04042,4e-05,3.72843]
[1779079556884,54.57,76955.78,3.05,-0.04009,4e-05,3.70448]
[1779079557883,54.57,76955.78,3.05,-0.04009,4e-05,3.70448]
[1779079559393,54.59,76955.87,3.05,-0.04014,4e-05,3.70824]
[1779079559443,54.61,76955.93,3.05,-0.04019,4e-05,3.71207]
[1779079563927,54.62,76940.52,3.05,-0.04079,4e-05,3.75613]
[1779079566361,54.62,76936.08,3.05,-0.04096,4e-05,3.76865]
[1779079566389,54.62,76942.78,3.05,-0.04072,4e-05,3.75057]
[1779079568353,54.62,76953.32,3.05,-0.04033,4e-05,3.72241]
[1779079569191,54.62,76953.32,3.05,-0.04033,4e-05,3.72241]
[1779079569200,54.63,76953.32,3.05,-0.04034,4e-05,3.72277]
[1779079575333,54.64,76954.23,3.05,-0.04033,4e-05,3.72219]
[1779079575371,54.64,76963.74,3.05,-0.03998,4e-05,3.69671]
[1779079581048,54.7,76963.52,3.05,-0.04017,4e-05,3.71078]
[1779079586082,54.71,76963.0,3.05,-0.04022,4e-05,3.71419]
[1779079591119,54.74,76963.08,3.05,-0.04024,4e-05,3.715]
[1779079596154,54.77,76963.91,3.05,-0.04029,4e-05,3.71834]
[1779079601188,54.78,76951.02,3.05,-0.04079,4e-05,3.75546]
[1779079606223,54.79,76949.46,3.05,-0.04087,4e-05,3.76137]
[1779079608635,54.79,76960.18,3.05,-0.04048,4e-05,3.73277]
[1779079614279,54.8,76961.15,3.05,-0.04048,4e-05,3.73235]
[1779079619314,54.81,76956.77,3.05,-0.04066,4e-05,3.74612]
[1779079624349,54.82,76954.89,3.05,-0.04076,4e-05,3.75295]
[1779079629385,54.83,76955.32,3.05,-0.04076,4e-05,3.7534]
[1779079634419,54.83,76945.5,3.05,-0.04114,4e-05,3.78093]
[1779079639454,54.82,76938.14,3.05,-0.0414,4e-05,3.80018]
[1779079644489,54.82,76933.78,3.05,-0.04155,4e-05,3.81102]
[1779079649524,54.81,76933.56,3.05,-0.04154,4e-05,3.81039]
[1779079654560,54.81,76931.15,3.05,-0.04157,4e-05,3.81122]
[1779079657582,54.8,76917.86,3.05,-0.04206,4e-05,3.84727]
[1779079662617,54.8,76912.38,3.05,-0.04225,4e-05,3.86101]
[1779079666585,54.79,76911.6,3.05,-0.04227,4e-05,3.86228]
[1779079666645,54.79,76910.16,3.05,-0.04232,4e-05,3.86599]
[1779079669345,54.79,76909.52,3.05,-0.04234,4e-05,3.86717]
[1779079669638,54.79,76909.52,3.05,-0.04234,4e-05,3.86717]
[1779079669805,54.78,76893.91,3.05,-0.04294,4e-05,3.91058]
[1779079672197,54.78,76888.57,3.05,-0.04314,4e-05,3.92493]
[1779079672291,54.78,76891.36,3.05,-0.04302,4e-05,3.91668]
[1779079677731,54.77,76895.12,3.05,-0.04285,4e-05,3.90423]
[1779079681012,54.77,76896.01,3.05,-0.0428,4e-05,3.90066]
[1779079681759,54.76,76895.65,3.05,-0.04281,4e-05,3.90131]
[1779079686793,54.76,76903.29,3.05,-0.04249,4e-05,3.87825]
[1779079691828,54.75,76904.54,3.05,-0.04242,4e-05,3.87318]
[1779079696863,54.74,76904.95,3.05,-0.04239,4e-05,3.8705]
[1779079701898,54.73,76905.53,3.05,-0.04234,4e-05,3.86743]
[1779079706933,54.73,76896.87,3.05,-0.04266,4e-05,3.89013]
[1779079711968,54.72,76897.5,3.05,-0.04256,4e-05,3.88204]
[1779079717008,54.71,76899.99,3.05,-0.04244,4e-05,3.87317]
[1779079722038,54.7,76900.7,3.05,-0.04239,4e-05,3.86965]
[1779079727073,54.69,76901.09,3.05,-0.04236,4e-05,3.86704]
[1779079732109,54.69,76899.49,3.05,-0.0424,4e-05,3.87001]
[1779079735130,54.68,76888.83,3.05,-0.0428,4e-05,3.89892]
[1779079739558,54.68,76879.32,3.05,-0.04315,4e-05,3.92429]
[1779079745200,54.66,76884.45,3.05,-0.04292,4e-05,3.90752]
[1779079750237,54.66,76881.41,3.05,-0.04301,4e-05,3.91424]
[1779079755275,54.65,76886.62,3.05,-0.04278,4e-05,3.89774]
[1779079760307,54.64,76889.06,3.05,-0.04267,4e-05,3.88918]
[1779079765341,54.63,76888.64,3.05,-0.04266,4e-05,3.8887]
[1779079770376,54.62,76883.87,3.05,-0.04282,4e-05,3.90043]
[1779079775414,54.61,76882.62,3.05,-0.0428,4e-05,3.89758]
[1779079780446,54.61,76881.03,3.05,-0.04284,4e-05,3.9004]
[1779079785481,54.6,76879.63,3.05,-0.04287,4e-05,3.9027]
[1779079790516,54.59,76881.0,3.05,-0.0428,4e-05,3.89725]
[1779079795552,54.58,76878.41,3.05,-0.04288,4e-05,3.90299]
[1779079800586,54.57,76877.4,3.05,-0.0429,4e-05,3.90426]
[1779079805621,54.57,76872.97,3.05,-0.04305,4e-05,3.91512]
[1779079809191,54.56,76873.57,3.05,-0.04301,4e-05,3.91241]
[1779079810069,54.56,76874.3,3.05,-0.04298,4e-05,3.91001]
[1779079812318,54.56,76873.98,3.05,-0.04298,4e-05,3.91023]
[1779079812674,54.56,76873.89,3.05,-0.04298,4e-05,3.91014]
[1779079817708,54.55,76879.83,3.05,-0.04272,4e-05,3.89169]
[1779079822742,54.54,76879.79,3.05,-0.0427,4e-05,3.89021]
[1779079827777,54.53,76866.33,3.05,-0.04321,4e-05,3.92657]
[1779079831805,54.52,76855.04,3.05,-0.04358,4e-05,3.95235]
[1779079836840,54.51,76848.17,3.05,-0.04383,4e-05,3.9697]
[1779079841875,54.5,76855.21,3.05,-0.04352,4e-05,3.94745]
[1779079846911,54.49,76853.83,3.05,-0.04354,4e-05,3.94931]
[1779079851945,54.48,76851.35,3.05,-0.04361,4e-05,3.95428]
[1779079856982,54.47,76847.16,3.05,-0.04375,4e-05,3.96407]
[1779079862031,54.46,76845.01,3.05,-0.0438,4e-05,3.968]
[1779079867057,54.45,76844.18,3.05,-0.04381,4e-05,3.96808]
[1779079872087,54.44,76856.95,3.05,-0.04327,4e-05,3.92949]
[1779079876116,54.43,76866.06,3.05,-0.04289,4e-05,3.90221]
[1779079881150,54.43,76871.19,3.05,-0.04267,4e-05,3.88608]
[1779079886188,54.42,76871.2,3.05,-0.04265,4e-05,3.88447]
[1779079891223,54.41,76873.99,3.05,-0.04247,4e-05,3.87009]
[1779079896256,54.4,76876.59,3.05,-0.04235,4e-05,3.86134]
[1779079898270,54.4,76889.94,3.05,-0.04182,4e-05,3.82341]
[1779079903306,54.39,76889.96,3.05,-0.04181,4e-05,3.82232]
[1779079908341,54.39,76889.55,3.05,-0.04181,4e-05,3.82249]
[1779079913375,54.39,76893.13,3.05,-0.04166,4e-05,3.81158]
[1779079920842,54.38,76892.18,3.05,-0.04168,4e-05,3.81304]
[1779079926466,54.37,76894.14,3.05,-0.04159,4e-05,3.8066]
[1779079931502,54.37,76896.38,3.05,-0.0415,4e-05,3.79958]
[1779079936536,54.37,76905.13,3.05,-0.04116,4e-05,3.7746]
[1779079940467,54.37,76907.03,3.05,-0.04108,4e-05,3.76902]
[1779079940983,54.37,76909.02,3.05,-0.041,4e-05,3.76342]
[1779079942307,54.36,76909.02,3.05,-0.041,4e-05,3.76331]
[1779079942578,54.36,76913.58,3.05,-0.04083,4e-05,3.75063]
[1779079945352,54.36,76913.11,3.05,-0.04084,4e-05,3.75179]
[1779079946765,54.36,76912.19,3.05,-0.04088,4e-05,3.75425]
[1779079946832,54.36,76911.67,3.05,-0.0409,4e-05,3.7556]
[1779079952650,54.36,76913.04,3.05,-0.04079,4e-05,3.74676]
[1779079955674,54.36,76923.3,3.05,-0.04041,4e-05,3.71838]
[1779079961127,54.36,76914.0,3.05,-0.04075,4e-05,3.7438]
[1779079962347,54.36,76914.0,3.05,-0.04075,4e-05,3.74376]
[1779079962721,54.36,76911.84,3.05,-0.04083,4e-05,3.74963]
[1779079964366,54.36,76910.76,3.05,-0.04087,4e-05,3.75253]
[1779079964467,54.36,76910.15,3.05,-0.04089,4e-05,3.75412]
[1779079969770,54.36,76906.08,3.05,-0.04104,4e-05,3.7649]
[1779079970342,54.36,76906.08,3.05,-0.04104,4e-05,3.7649]
[1779079970586,54.36,76906.08,3.05,-0.04104,4e-05,3.7649]
[1779079971196,54.35,76911.77,3.05,-0.04082,4e-05,3.74908]
[1779079971496,54.35,76911.77,3.05,-0.04082,4e-05,3.74908]
[1779079971783,54.35,76911.77,3.05,-0.04082,4e-05,3.74897]
[1779079974027,54.35,76913.96,3.05,-0.04074,4e-05,3.74286]
[1779079974091,54.35,76913.73,3.05,-0.04075,4e-05,3.74342]
[1779079974432,54.35,76913.73,3.05,-0.04075,4e-05,3.74342]
[1779079974805,54.35,76913.73,3.05,-0.04075,4e-05,3.74335]
[1779079977354,54.35,76911.33,3.05,-0.04083,4e-05,3.74983]
[1779079977825,54.35,76911.53,3.05,-0.04083,4e-05,3.74921]
[1779079978975,54.35,76911.53,3.05,-0.04083,4e-05,3.74921]
[1779079979001,54.35,76911.27,3.05,-0.04083,4e-05,3.74985]
[1779079981769,54.35,76910.67,3.05,-0.04086,4e-05,3.75135]
[1779079981832,54.35,76910.67,3.05,-0.04086,4e-05,3.75135]
[1779079981935,54.35,76910.52,3.05,-0.04086,4e-05,3.75169]
[1779079987899,54.35,76909.05,3.05,-0.04091,4e-05,3.75529]
[1779079989023,54.35,76909.05,3.05,-0.04091,4e-05,3.75529]
[1779079989089,54.35,76908.69,3.05,-0.04092,4e-05,3.75621]
[1779079990264,54.35,76908.69,3.05,-0.04092,4e-05,3.75621]
[1779079990291,54.35,76908.5,3.05,-0.04093,4e-05,3.75666]
[1779079995783,54.35,76908.51,3.05,-0.04092,4e-05,3.75624]
[1779079996279,54.35,76908.51,3.05,-0.04092,4e-05,3.75624]
[1779079995955,54.35,76911.02,3.05,-0.04083,4e-05,3.74924]
[1779079996961,54.35,76910.1,3.05,-0.04086,4e-05,3.75171]
[1779080001996,54.34,76909.96,3.05,-0.04086,4e-05,3.75175]
[1779080007031,54.34,76907.89,3.05,-0.04093,4e-05,3.75711]
[1779080007478,54.34,76907.89,3.05,-0.04093,4e-05,3.75711]
[1779080008038,54.34,76907.0,3.05,-0.04097,4e-05,3.7595]
[1779080012897,54.34,76907.47,3.05,-0.0409,4e-05,3.75331]
[1779080013075,54.34,76907.45,3.05,-0.0409,4e-05,3.75329]
[1779080015835,54.34,76907.8,3.05,-0.04088,4e-05,3.75219]
[1779080016096,54.34,76907.56,3.05,-0.04089,4e-05,3.75279]
[1779080021131,54.34,76904.35,3.05,-0.04101,4e-05,3.7613]
[1779080024676,54.34,76906.77,3.05,-0.04091,4e-05,3.7544]
[1779080025160,54.34,76907.02,3.05,-0.0409,4e-05,3.75365]
[1779080025847,54.34,76907.02,3.05,-0.0409,4e-05,3.75365]
[1779080026166,54.34,76907.6,3.05,-0.04088,4e-05,3.75198]
[1779080031202,54.33,76902.97,3.05,-0.04105,4e-05,3.76446]
[1779080036239,54.33,76902.37,3.05,-0.04107,4e-05,3.76573]
[1779080041275,54.33,76904.47,3.05,-0.04098,4e-05,3.75954]
[1779080046312,54.33,76903.43,3.05,-0.04102,4e-05,3.76204]
[1779080051347,54.33,76903.21,3.05,-0.04102,4e-05,3.76218]
[1779080056384,54.32,76903.46,3.05,-0.04101,4e-05,3.76111]
[1779080061830,54.32,76903.24,3.05,-0.04101,4e-05,3.76134]
[1779080067458,54.32,76903.48,3.05,-0.04099,4e-05,3.76023]
[1779080072492,54.32,76903.74,3.05,-0.04093,4e-05,3.75455]
[1779080077529,54.32,76903.45,3.05,-0.04094,4e-05,3.75501]
[1779080082563,54.32,76909.56,3.05,-0.04071,4e-05,3.73788]
[1779080087598,54.31,76911.41,3.05,-0.04063,4e-05,3.73258]
[1779080093107,54.31,76915.25,3.05,-0.04049,4e-05,3.72184]
[1779080094967,54.31,76915.55,3.05,-0.04048,4e-05,3.72095]
[1779080095058,54.31,76916.35,3.05,-0.04044,4e-05,3.71872]
[1779080097142,54.31,76916.35,3.05,-0.04044,4e-05,3.7187]
[1779080097239,54.31,76915.0,3.05,-0.04049,4e-05,3.72237]
[1779080103235,54.31,76919.21,3.05,-0.04033,4e-05,3.71062]
[1779080108750,54.31,76919.64,3.05,-0.04032,4e-05,3.70922]
[1779080113784,54.31,76919.82,3.05,-0.04031,4e-05,3.70857]
[1779080118819,54.31,76916.29,3.05,-0.04044,4e-05,3.71805]
[1779080123855,54.31,76914.57,3.05,-0.0405,4e-05,3.7226]
[1779080128890,54.31,76918.72,3.05,-0.04034,4e-05,3.71106]
[1779080133926,54.31,76918.36,3.05,-0.04031,4e-05,3.70742]
[1779080138961,54.31,76918.16,3.05,-0.04031,4e-05,3.70793]
[1779080143995,54.31,76914.79,3.05,-0.04044,4e-05,3.71713]
[1779080149029,54.31,76911.16,3.05,-0.04057,4e-05,3.727]
[1779080152160,54.31,76909.42,3.05,-0.04064,4e-05,3.73173]
[1779080152160,54.31,76906.2,3.05,-0.04076,4e-05,3.74058]
[1779080155089,54.31,76908.28,3.05,-0.04068,4e-05,3.73476]
[1779080155397,54.31,76906.34,3.05,-0.04075,4e-05,3.74007]
[1779080156812,54.3,76906.34,3.05,-0.04075,4e-05,3.74004]
[1779080157090,54.3,76906.37,3.05,-0.04075,4e-05,3.73991]
[1779080162125,54.3,76907.8,3.05,-0.04069,4e-05,3.73576]
[1779080165328,54.3,76908.0,3.05,-0.04069,4e-05,3.73513]
[1779080167085,54.3,76907.5,3.05,-0.0407,4e-05,3.73643]
[1779080167160,54.3,76906.2,3.05,-0.04075,4e-05,3.73997]
[1779080170845,54.3,76906.73,3.05,-0.04073,4e-05,3.73836]
[1779080171188,54.3,76907.82,3.05,-0.04069,4e-05,3.73531]
[1779080176224,54.3,76910.19,3.05,-0.0406,4e-05,3.72864]
[1779080179858,54.3,76910.34,3.05,-0.04059,4e-05,3.72815]
[1779080180251,54.3,76910.34,3.05,-0.04059,4e-05,3.72813]
[1779080185285,54.3,76913.92,3.05,-0.04045,4e-05,3.71821]
[1779080190323,54.3,76916.21,3.05,-0.04037,4e-05,3.71187]
[1779080195356,54.3,76920.42,3.05,-0.04017,4e-05,3.69574]
[1779080200392,54.3,76926.83,3.05,-0.03993,4e-05,3.67834]
[1779080205426,54.3,76932.94,3.05,-0.0397,4e-05,3.66185]
[1779080210464,54.3,76936.44,3.05,-0.03958,4e-05,3.65259]
[1779080215496,54.3,76935.94,3.05,-0.0396,4e-05,3.65423]
[1779080220531,54.3,76937.02,3.05,-0.03956,4e-05,3.6515]
[1779080225574,54.31,76940.44,3.05,-0.03944,4e-05,3.64254]
[1779080229414,54.31,76954.82,3.05,-0.03892,4e-05,3.60393]
[1779080234629,54.31,76956.39,3.05,-0.03887,4e-05,3.60046]
[1779080239665,54.31,76957.86,3.05,-0.03883,4e-05,3.59719]
[1779080244700,54.32,76955.79,3.05,-0.03891,4e-05,3.60347]
[1779080249734,54.32,76955.61,3.05,-0.03893,4e-05,3.60466]
[1779080254782,54.32,76949.91,3.05,-0.0391,4e-05,3.61616]
[1779080259807,54.33,76947.87,3.05,-0.03918,4e-05,3.62228]
[1779080265850,54.33,76947.58,3.05,-0.0392,4e-05,3.62376]
[1779080270884,54.33,76955.45,3.05,-0.03892,4e-05,3.60315]
[1779080275920,54.34,76956.78,3.05,-0.03889,4e-05,3.60029]
[1779080280954,54.34,76957.2,3.05,-0.03888,4e-05,3.59988]
[1779080285989,54.34,76951.89,3.05,-0.03908,4e-05,3.61483]
[1779080291025,54.35,76952.47,3.05,-0.03907,4e-05,3.61381]
[1779080296060,54.35,76959.1,3.05,-0.03884,4e-05,3.59659]
[1779080301094,54.35,76959.99,3.05,-0.03881,4e-05,3.59488]
[1779080307138,54.36,76962.7,3.05,-0.03872,4e-05,3.58844]
[1779080310496,54.36,76962.76,3.05,-0.03873,4e-05,3.58856]
[1779080310521,54.36,76963.01,3.05,-0.03872,4e-05,3.58804]
[1779080313283,54.36,76962.56,3.05,-0.03869,4e-05,3.58504]
[1779080313377,54.36,76961.46,3.05,-0.03874,4e-05,3.58813]
[1779080319221,54.37,76962.9,3.05,-0.0387,4e-05,3.58516]
[1779080324255,54.37,76963.13,3.05,-0.0387,4e-05,3.58528]
[1779080329290,54.37,76963.05,3.05,-0.03871,4e-05,3.58626]
[1779080331664,54.37,76963.46,3.05,-0.0387,4e-05,3.58531]
[1779080332311,54.38,76964.3,3.05,-0.03867,4e-05,3.58337]
[1779080333317,54.38,76964.3,3.05,-0.03867,4e-05,3.58337]
[1779080333395,54.38,76965.92,3.05,-0.03862,4e-05,3.57919]
[1779080339671,54.38,76965.95,3.05,-0.03863,4e-05,3.57995]
[1779080341008,54.38,76966.16,3.05,-0.03862,4e-05,3.57974]
[1779080341375,54.38,76966.23,3.05,-0.03862,4e-05,3.57973]
[1779080345319,54.39,76970.08,3.05,-0.03849,4e-05,3.57002]
[1779080345402,54.39,76969.83,3.05,-0.0385,4e-05,3.57089]
[1779080348584,54.39,76970.75,3.05,-0.03848,4e-05,3.56885]
[1779080348675,54.39,76970.25,3.05,-0.0385,4e-05,3.5704]
[1779080350222,54.39,76970.25,3.05,-0.0385,4e-05,3.57061]
[1779080350646,54.39,76980.68,3.05,-0.03813,4e-05,3.54305]
[1779080355420,54.4,76983.8,3.05,-0.03803,4e-05,3.53583]
[1779080356232,54.4,76985.2,3.05,-0.03799,4e-05,3.53239]
[1779080356773,54.4,76990.15,3.05,-0.03781,4e-05,3.51957]
[1779080357487,54.4,76990.15,3.05,-0.03781,4e-05,3.51945]
[1779080362161,54.41,76992.43,3.05,-0.03775,4e-05,3.51463]
[1779080362171,54.41,76992.43,3.05,-0.03775,4e-05,3.51463]
[1779080362522,54.41,76993.27,3.05,-0.03772,4e-05,3.51272]
[1779080367557,54.4,76993.22,3.05,-0.03772,4e-05,3.51238]
[1779080371000,54.4,76993.33,3.05,-0.03771,4e-05,3.51181]
[1779080371585,54.4,76994.07,3.05,-0.03764,4e-05,3.50532]
[1779080373934,54.4,76994.65,3.05,-0.03761,4e-05,3.50361]
[1779080374607,54.4,76994.35,3.05,-0.03762,4e-05,3.50432]
[1779080379643,54.4,76987.89,3.05,-0.03785,4e-05,3.52092]
[1779080384676,54.4,76986.53,3.05,-0.03789,4e-05,3.52404]
[1779080389714,54.39,76983.93,3.05,-0.03797,4e-05,3.53034]
[1779080390719,54.39,76970.44,3.05,-0.03845,4e-05,3.5662]
[1779080395754,54.4,76966.52,3.05,-0.03861,4e-05,3.57806]
[1779080400789,54.41,76963.94,3.05,-0.03872,4e-05,3.58582]
[1779080404551,54.41,76968.62,3.05,-0.03856,4e-05,3.57395]
[1779080404631,54.41,76967.05,3.05,-0.03862,4e-05,3.57838]
[1779080408762,54.41,76971.06,3.05,-0.03848,4e-05,3.56835]
[1779080409522,54.41,76971.82,3.05,-0.03846,4e-05,3.56657]
[1779080409548,54.41,76971.82,3.05,-0.03846,4e-05,3.56657]
[1779080409614,54.42,76975.9,3.05,-0.03832,4e-05,3.55595]
[1779080414765,54.42,76983.92,3.05,-0.03805,4e-05,3.53596]
[1779080414779,54.42,76983.92,3.05,-0.03805,4e-05,3.53596]
[1779080414889,54.42,76983.92,3.05,-0.03805,4e-05,3.53623]
[1779080419924,54.42,76986.21,3.05,-0.03797,4e-05,3.53043]
[1779080423759,54.42,76991.14,3.05,-0.0378,4e-05,3.51718]
[1779080424386,54.42,76993.32,3.05,-0.03772,4e-05,3.51123]
[1779080429995,54.43,76993.61,3.05,-0.03773,4e-05,3.51234]
[1779080433412,54.43,76995.42,3.05,-0.03763,4e-05,3.50334]
[1779080433430,54.43,76995.17,3.05,-0.03764,4e-05,3.50431]
[1779080439059,54.44,76988.12,3.05,-0.03791,4e-05,3.52474]
[1779080444527,54.45,76977.51,3.05,-0.0383,4e-05,3.55345]
[1779080445132,54.45,76977.51,3.05,-0.0383,4e-05,3.55345]
[1779080445151,54.45,76974.69,3.05,-0.0384,4e-05,3.56121]
[1779080448424,54.45,76970.89,3.05,-0.03854,4e-05,3.57182]
[1779080448502,54.45,76968.8,3.05,-0.03862,4e-05,3.57762]
[1779080452535,54.45,76967.22,3.05,-0.03869,4e-05,3.58249]
[1779080452590,54.46,76967.0,3.05,-0.0387,4e-05,3.58329]
[1779080455418,54.45,76972.56,3.05,-0.03849,4e-05,3.56806]
[1779080455510,54.45,76968.92,3.05,-0.03862,4e-05,3.57761]
[1779080459055,54.45,76969.9,3.05,-0.03858,4e-05,3.57448]
[1779080459201,54.45,76969.25,3.05,-0.0386,4e-05,3.57605]
[1779080462586,54.45,76968.42,3.05,-0.03863,4e-05,3.57793]
[1779080462746,54.45,76966.16,3.05,-0.03871,4e-05,3.5838]
[1779080468263,54.44,76964.6,3.05,-0.03875,4e-05,3.58686]
[1779080473300,54.44,76961.79,3.05,-0.03884,4e-05,3.59347]
[1779080478335,54.43,76960.34,3.05,-0.03888,4e-05,3.59639]
[1779080483371,54.43,76954.59,3.05,-0.03908,4e-05,3.61127]
[1779080488405,54.43,76953.47,3.05,-0.03913,4e-05,3.61516]
[1779080493440,54.44,76954.63,3.05,-0.03905,4e-05,3.60835]
[1779080495120,54.44,76954.83,3.05,-0.03905,4e-05,3.60814]
[1779080496462,54.44,76954.83,3.05,-0.03905,4e-05,3.6083]
[1779080497540,54.44,76954.83,3.05,-0.03905,4e-05,3.6083]
[1779080498295,54.44,76947.92,3.05,-0.03931,4e-05,3.62707]
[1779080498301,54.44,76947.92,3.05,-0.03931,4e-05,3.62707]
[1779080498476,54.44,76948.37,3.05,-0.03929,4e-05,3.62601]
[1779080498943,54.44,76948.37,3.05,-0.03929,4e-05,3.62601]
[1779080501312,54.44,76943.43,3.05,-0.03947,4e-05,3.63918]
[1779080501496,54.44,76943.7,3.05,-0.03946,4e-05,3.63855]
[1779080504582,54.44,76943.49,3.05,-0.03947,4e-05,3.63931]
[1779080504588,54.44,76943.97,3.05,-0.03946,4e-05,3.6381]
[1779080507091,54.44,76943.38,3.05,-0.03948,4e-05,3.63987]
[1779080507187,54.44,76943.38,3.05,-0.03948,4e-05,3.63987]
[1779080507538,54.44,76942.34,3.05,-0.03952,4e-05,3.64277]
[1779080509131,54.44,76942.3,3.05,-0.03952,4e-05,3.64295]
[1779080509563,54.45,76942.02,3.05,-0.03953,4e-05,3.64379]
[1779080514593,54.45,76936.48,3.05,-0.03974,4e-05,3.6591]
[1779080519627,54.45,76941.24,3.05,-0.03957,4e-05,3.64646]
[1779080524662,54.45,76950.84,3.05,-0.03922,4e-05,3.62086]
[1779080529701,54.45,76956.75,3.05,-0.03901,4e-05,3.60552]
[1779080534736,54.46,76955.97,3.05,-0.03905,4e-05,3.60825]
[1779080539772,54.46,76957.37,3.05,-0.03901,4e-05,3.60514]
[1779080545816,54.46,76950.47,3.05,-0.03927,4e-05,3.62446]
[1779080552865,54.46,76942.61,3.05,-0.03952,4e-05,3.6417]
[1779080557900,54.47,76944.48,3.05,-0.03946,4e-05,3.63712]
[1779080562936,54.47,76946.61,3.05,-0.03939,4e-05,3.63188]
[1779080567970,54.47,76946.28,3.05,-0.03941,4e-05,3.63329]
[1779080573005,54.47,76941.71,3.05,-0.03958,4e-05,3.64616]
[1779080578039,54.48,76942.55,3.05,-0.03955,4e-05,3.6443]
[1779080583075,54.48,76943.05,3.05,-0.03954,4e-05,3.64339]
[1779080588110,54.48,76942.29,3.05,-0.03958,4e-05,3.64587]
[1779080593145,54.48,76941.96,3.05,-0.03959,4e-05,3.64717]
[1779080598184,54.49,76941.8,3.05,-0.0396,4e-05,3.64799]
[1779080603215,54.49,76942.16,3.05,-0.0396,4e-05,3.64739]
[1779080608250,54.49,76940.28,3.05,-0.03967,4e-05,3.65283]
[1779080613285,54.49,76939.97,3.05,-0.03964,4e-05,3.64942]
[1779080618321,54.49,76944.62,3.05,-0.03947,4e-05,3.6372]
[1779080623356,54.49,76947.69,3.05,-0.03937,4e-05,3.62936]
[1779080628390,54.5,76946.84,3.05,-0.0394,4e-05,3.63211]
[1779080633426,54.5,76946.82,3.05,-0.03941,4e-05,3.63261]
[1779080638461,54.5,76944.8,3.05,-0.03949,4e-05,3.63846]
[1779080643497,54.5,76939.19,3.05,-0.0397,4e-05,3.65398]
[1779080648531,54.5,76932.69,3.05,-0.03994,4e-05,3.67185]
[1779080653566,54.5,76932.41,3.05,-0.03996,4e-05,3.67277]
[1779080657673,54.5,76945.73,3.05,-0.03947,4e-05,3.63684]
[1779080658924,54.5,76945.73,3.05,-0.03947,4e-05,3.63684]
[1779080659057,54.51,76952.46,3.05,-0.03922,4e-05,3.61876]
[1779080659114,54.51,76952.46,3.05,-0.03922,4e-05,3.61876]
[1779080659174,54.51,76952.46,3.05,-0.03922,4e-05,3.61876]
[1779080659627,54.51,76953.26,3.05,-0.03919,4e-05,3.61661]
[1779080660626,54.51,76967.99,3.05,-0.03866,4e-05,3.57733]
[1779080661731,54.51,76967.99,3.05,-0.03866,4e-05,3.57733]
[1779080662289,54.51,76971.46,3.05,-0.03854,4e-05,3.56826]
[1779080662639,54.51,76971.46,3.05,-0.03854,4e-05,3.56846]
[1779080666787,54.51,76970.26,3.05,-0.0386,4e-05,3.57241]
[1779080666799,54.51,76970.26,3.05,-0.0386,4e-05,3.57241]
[1779080666997,54.51,76970.26,3.05,-0.0386,4e-05,3.57241]
[1779080667037,54.51,76970.26,3.05,-0.0386,4e-05,3.57259]
[1779080669735,54.51,76970.91,3.05,-0.03858,4e-05,3.57104]
[1779080669814,54.52,76972.2,3.05,-0.03854,4e-05,3.56797]
[1779080672885,54.52,76971.55,3.05,-0.03852,4e-05,3.56539]
[1779080672899,54.52,76974.33,3.05,-0.03842,4e-05,3.55836]
[1779080674601,54.52,76974.33,3.05,-0.03842,4e-05,3.55836]
[1779080674725,54.52,76973.1,3.05,-0.03847,4e-05,3.56183]
[1779080675935,54.52,76973.1,3.05,-0.03847,4e-05,3.56183]
[1779080675942,54.52,76966.74,3.05,-0.0387,4e-05,3.57916]
[1779080680090,54.52,76957.86,3.05,-0.03903,4e-05,3.6035]
[1779080681572,54.52,76957.86,3.05,-0.03903,4e-05,3.60362]
[1779080682076,54.52,76957.86,3.05,-0.03903,4e-05,3.60362]
[1779080681774,54.53,76957.55,3.05,-0.03905,4e-05,3.60457]
[1779080682780,54.53,76957.23,3.05,-0.03906,4e-05,3.60554]
[1779080687817,54.53,76964.87,3.05,-0.03879,4e-05,3.58572]
[1779080692851,54.53,76968.1,3.05,-0.03868,4e-05,3.57791]
[1779080696474,54.54,76969.49,3.05,-0.03864,4e-05,3.5747]
[1779080696878,54.54,76969.49,3.05,-0.03864,4e-05,3.57488]
[1779080698531,54.54,76975.77,3.05,-0.03842,4e-05,3.55835]
[1779080698891,54.54,76975.01,3.05,-0.03845,4e-05,3.56058]
[1779080702110,54.54,76973.96,3.05,-0.03849,4e-05,3.56378]
[1779080702846,54.54,76975.46,3.05,-0.03844,4e-05,3.56]
[1779080702857,54.54,76975.46,3.05,-0.03844,4e-05,3.56]
[1779080702939,54.54,76977.56,3.05,-0.03837,4e-05,3.55464]
[1779080704810,54.54,76977.36,3.05,-0.03838,4e-05,3.55538]
[1779080704937,54.54,76977.79,3.05,-0.03837,4e-05,3.55446]
[1779080709972,54.55,76978.24,3.05,-0.03837,4e-05,3.55435]
[1779080715020,54.55,76974.18,3.05,-0.03852,4e-05,3.566]
[1779080715078,54.56,76965.59,3.05,-0.03883,4e-05,3.5891]
[1779080717065,54.56,76965.46,3.05,-0.03884,4e-05,3.5896]
[1779080717149,54.56,76964.14,3.05,-0.03889,4e-05,3.59327]
[1779080720738,54.56,76961.55,3.05,-0.03899,4e-05,3.60064]
[1779080721175,54.56,76960.92,3.05,-0.03902,4e-05,3.60246]
[1779080721218,54.56,76963.81,3.05,-0.03891,4e-05,3.59472]
[1779080726741,54.56,76964.03,3.05,-0.03891,4e-05,3.59471]
[1779080726826,54.56,76964.08,3.05,-0.03891,4e-05,3.59472]
[1779080729649,54.57,76963.69,3.05,-0.03893,4e-05,3.59619]
[1779080729695,54.57,76963.97,3.05,-0.03892,4e-05,3.59544]
[1779080735151,54.57,76962.7,3.05,-0.03893,4e-05,3.59521]
[1779080740184,54.57,76956.72,3.05,-0.03916,4e-05,3.6119]
[1779080745219,54.58,76957.48,3.05,-0.03914,4e-05,3.61044]
[1779080750255,54.58,76952.83,3.05,-0.03932,4e-05,3.62347]
[1779080755295,54.58,76964.65,3.05,-0.03889,4e-05,3.59217]
[1779080760331,54.58,76969.84,3.05,-0.03871,4e-05,3.57894]
[1779080765369,54.59,76969.64,3.05,-0.03873,4e-05,3.58008]
[1779080770400,54.59,76970.96,3.05,-0.03869,4e-05,3.57711]
[1779080776870,54.59,76974.01,3.05,-0.03859,4e-05,3.56977]
[1779080782485,54.6,76972.68,3.05,-0.03864,4e-05,3.57393]
[1779080787521,54.6,76978.29,3.05,-0.03845,4e-05,3.55975]
[1779080792556,54.6,76978.8,3.05,-0.0384,4e-05,3.55474]
[1779080796117,54.61,76975.38,3.05,-0.03853,4e-05,3.56416]
[1779080796192,54.61,76973.98,3.05,-0.03858,4e-05,3.5682]
[1779080801619,54.61,76971.17,3.05,-0.03869,4e-05,3.57645]
[1779080804661,54.61,76971.54,3.05,-0.03868,4e-05,3.57578]
[1779080804683,54.61,76971.49,3.05,-0.03869,4e-05,3.57606]
[1779080805323,54.61,76971.49,3.05,-0.03869,4e-05,3.57606]
[1779080805549,54.61,76971.49,3.05,-0.03869,4e-05,3.57606]
[1779080805646,54.61,76971.49,3.05,-0.03869,4e-05,3.57622]
[1779080810683,54.61,76972.34,3.05,-0.03865,4e-05,3.57315]
[1779080815717,54.6,76975.5,3.05,-0.03852,4e-05,3.56361]
[1779080820754,54.6,76976.04,3.05,-0.03849,4e-05,3.56111]
[1779080825789,54.59,76981.45,3.05,-0.03828,4e-05,3.54571]
[1779080830823,54.59,76980.65,3.05,-0.0383,4e-05,3.54691]
[1779080835858,54.59,76981.51,3.05,-0.03825,4e-05,3.54368]
[1779080840893,54.58,76974.47,3.05,-0.03849,4e-05,3.56138]
[1779080845930,54.57,76971.59,3.05,-0.03858,4e-05,3.56792]
[1779080851646,54.57,76971.13,3.05,-0.03858,4e-05,3.56792]
[1779080857006,54.56,76971.85,3.05,-0.03849,4e-05,3.5598]
[1779080862042,54.55,76972.72,3.05,-0.03844,4e-05,3.55627]
[1779080867076,54.55,76975.65,3.05,-0.03832,4e-05,3.54729]
[1779080872110,54.54,76976.67,3.05,-0.03827,4e-05,3.54341]
[1779080877146,54.54,76977.06,3.05,-0.03824,4e-05,3.54121]
[1779080882182,54.53,76975.6,3.05,-0.03827,4e-05,3.5439]
[1779080887216,54.52,76976.63,3.05,-0.03822,4e-05,3.53996]
[1779080892251,54.52,76976.6,3.05,-0.03821,4e-05,3.53885]
[1779080897286,54.51,76977.46,3.05,-0.03816,4e-05,3.5354]
[1779080903328,54.51,76976.56,3.05,-0.03817,4e-05,3.53636]
[1779080908364,54.5,76976.87,3.05,-0.03815,4e-05,3.53435]
[1779080913398,54.49,76970.59,3.05,-0.03831,4e-05,3.54537]
[1779080918435,54.43,76967.05,3.05,-0.03827,4e-05,3.54231]
[1779080923469,54.37,76969.88,3.05,-0.03802,4e-05,3.52318]
[1779080928503,54.37,76973.39,3.05,-0.03788,4e-05,3.51288]
[1779080933542,54.36,76975.34,3.05,-0.0378,4e-05,3.50671]
[1779080938575,54.36,76975.15,3.05,-0.03779,4e-05,3.50621]
[1779080943610,54.31,76972.08,3.05,-0.03776,4e-05,3.50402]
[1779080948649,54.28,76976.22,3.05,-0.03756,4e-05,3.48854]
[1779080953682,54.26,76974.66,3.05,-0.03755,4e-05,3.48834]
[1779080958717,54.26,76979.15,3.05,-0.03738,4e-05,3.47562]
[1779080963755,54.25,76977.15,3.05,-0.03744,4e-05,3.48004]
[1779080968787,54.25,76977.36,3.05,-0.03742,4e-05,3.4786]
[1779080973822,54.25,76988.8,3.05,-0.03697,3e-05,3.44328]
[1779080978858,54.24,76990.63,3.05,-0.0369,3e-05,3.43796]
[1779080983893,54.24,76989.29,3.05,-0.03694,3e-05,3.44099]
[1779080988927,54.24,76987.07,3.05,-0.03701,3e-05,3.44633]
[1779080993961,54.24,76986.18,3.05,-0.03703,4e-05,3.44818]
[1779080998997,54.23,76984.89,3.05,-0.03707,4e-05,3.45107]
[1779081000956,54.23,76986.87,3.05,-0.037,3e-05,3.44578]
[1779081000969,54.23,76986.87,3.05,-0.037,3e-05,3.44578]
[1779081001012,54.23,76986.87,3.05,-0.037,3e-05,3.44569]
[1779081004032,54.24,76995.36,3.05,-0.03671,3e-05,3.42406]
[1779081005448,54.24,76995.36,3.05,-0.03671,3e-05,3.42406]
[1779081006047,54.24,76995.94,3.05,-0.0367,3e-05,3.42325]
[1779081008667,54.24,76997.27,3.05,-0.03666,3e-05,3.42014]
[1779081009148,54.24,76997.27,3.05,-0.03666,3e-05,3.42014]
[1779081009276,54.24,76997.27,3.05,-0.03666,3e-05,3.42014]
[1779081009292,54.24,76996.52,3.05,-0.03668,3e-05,3.422]
[1779081011369,54.24,76996.52,3.05,-0.03668,3e-05,3.422]
[1779081011417,54.24,76995.11,3.05,-0.03673,3e-05,3.42562]
[1779081011482,54.24,76995.11,3.05,-0.03673,3e-05,3.42562]
[1779081012088,54.24,76995.11,3.05,-0.03673,3e-05,3.42562]
[1779081013456,54.24,76995.11,3.05,-0.03673,3e-05,3.42562]
[1779081013518,54.24,76995.93,3.05,-0.0367,3e-05,3.42345]
[1779081014110,54.24,76997.16,3.05,-0.03666,3e-05,3.42022]
[1779081015490,54.24,76996.59,3.05,-0.03668,3e-05,3.4217]
[1779081016116,54.24,76997.57,3.05,-0.03664,3e-05,3.41913]
[1779081021151,54.24,76996.16,3.05,-0.03669,3e-05,3.42281]
[1779081026186,54.24,76995.66,3.05,-0.03672,3e-05,3.42443]
[1779081031221,54.24,76996.09,3.05,-0.03666,3e-05,3.41919]
[1779081036255,54.24,76998.55,3.05,-0.03658,3e-05,3.41289]
[1779081041291,54.24,76999.22,3.05,-0.03656,3e-05,3.4113]
[1779081046328,54.24,77003.48,3.05,-0.03641,3e-05,3.40046]
[1779081051363,54.25,77004.16,3.05,-0.03639,3e-05,3.3991]
[1779081056398,54.25,77003.34,3.05,-0.03643,3e-05,3.4016]
[1779081061433,54.25,76999.61,3.05,-0.03656,3e-05,3.41165]
[1779081066469,54.25,77002.54,3.05,-0.03646,3e-05,3.40443]
[1779081071502,54.25,77002.25,3.05,-0.03648,3e-05,3.40556]
[1779081076539,54.26,77005.8,3.05,-0.03636,3e-05,3.39676]
[1779081081574,54.26,77008.81,3.05,-0.03626,3e-05,3.38947]
[1779081087195,54.26,77014.5,3.05,-0.03607,3e-05,3.37519]
[1779081092651,54.27,77015.68,3.05,-0.036,3e-05,3.36862]
[1779081097688,54.27,77016.26,3.05,-0.03599,3e-05,3.36776]
[1779081103730,54.27,77017.09,3.05,-0.03597,3e-05,3.36639]
[1779081109204,54.28,77022.03,3.05,-0.03581,3e-05,3.35449]
[1779081114807,54.28,77016.54,3.05,-0.03601,3e-05,3.36931]
[1779081119842,54.28,77017.53,3.05,-0.03598,3e-05,3.36733]
[1779081124877,54.29,77016.18,3.05,-0.03604,3e-05,3.37139]
[1779081127898,54.29,77003.27,3.05,-0.03649,3e-05,3.40506]
[1779081132933,54.29,77003.06,3.05,-0.0365,3e-05,3.40586]
[1779081137970,54.29,77011.28,3.05,-0.03622,3e-05,3.38495]
[1779081143003,54.29,77006.4,3.05,-0.03639,3e-05,3.39804]
[1779081148039,54.29,77004.74,3.05,-0.03645,3e-05,3.40269]
[1779081153073,54.3,77000.9,3.05,-0.03655,3e-05,3.40859]
[1779081158111,54.3,77000.06,3.05,-0.03658,3e-05,3.41112]
[1779081163143,54.3,77000.41,3.05,-0.03657,3e-05,3.41058]
[1779081168178,54.3,76999.42,3.05,-0.03661,3e-05,3.41355]
[1779081173213,54.3,77000.04,3.05,-0.0366,3e-05,3.41233]
[1779081178248,54.31,76997.65,3.05,-0.03668,3e-05,3.41895]
[1779081183283,54.31,76996.54,3.05,-0.03673,3e-05,3.42234]
[1779081186304,54.31,76986.24,3.05,-0.03709,4e-05,3.44942]
[1779081191304,54.31,76990.3,3.05,-0.03695,3e-05,3.43901]
[1779081191342,54.31,76990.98,3.05,-0.03693,3e-05,3.43729]
[1779081196375,54.31,76991.3,3.05,-0.03692,3e-05,3.43673]
[1779081196962,54.31,76991.3,3.05,-0.03692,3e-05,3.43673]
[1779081196989,54.31,76991.86,3.05,-0.0369,3e-05,3.43527]
[1779081202416,54.31,76992.53,3.05,-0.03688,3e-05,3.43385]
[1779081207470,54.31,76989.37,3.05,-0.037,3e-05,3.44228]
[1779081215510,54.32,76997.42,3.05,-0.03668,3e-05,3.41724]
[1779081220545,54.32,76990.3,3.05,-0.03693,3e-05,3.43596]
[1779081225579,54.32,76992.72,3.05,-0.03684,3e-05,3.42973]
[1779081230612,54.32,76984.3,3.05,-0.03714,4e-05,3.45173]
[1779081235649,54.32,76980.2,3.05,-0.03728,4e-05,3.46232]
[1779081240683,54.32,76979.79,3.05,-0.03729,4e-05,3.46316]
[1779081245718,54.31,76979.24,3.05,-0.03731,4e-05,3.46434]
[1779081250754,54.31,76975.42,3.05,-0.03744,4e-05,3.47409]
[1779081255790,54.31,76968.38,3.05,-0.03768,4e-05,3.49222]
[1779081260824,54.31,76970.14,3.05,-0.03761,4e-05,3.48696]
[1779081265859,54.3,76971.64,3.05,-0.03755,4e-05,3.48236]
[1779081270894,54.3,76970.94,3.05,-0.03756,4e-05,3.48352]
[1779081275929,54.3,76969.97,3.05,-0.03754,4e-05,3.48088]
[1779081280964,54.29,76973.22,3.05,-0.03742,4e-05,3.47155]
[1779081285999,54.29,76974.46,3.05,-0.03737,4e-05,3.46756]
[1779081291043,54.29,76979.64,3.05,-0.03717,4e-05,3.4533]
[1779081296076,54.28,76982.81,3.05,-0.03706,4e-05,3.44442]
[1779081301117,54.28,76982.38,3.05,-0.03706,4e-05,3.44499]
[1779081303127,54.28,76972.06,3.05,-0.03742,4e-05,3.47186]
[1779081308488,54.28,76966.44,3.05,-0.03761,4e-05,3.48599]
[1779081308513,54.27,76962.89,3.05,-0.03773,4e-05,3.495]
[1779081312203,54.27,76950.63,3.05,-0.03817,4e-05,3.52693]
[1779081313328,54.27,76950.63,3.05,-0.03817,4e-05,3.52693]
[1779081313363,54.27,76943.95,3.05,-0.0384,4e-05,3.5445]
[1779081319255,54.26,76945.96,3.05,-0.03831,4e-05,3.53751]
[1779081324290,54.26,76950.1,3.05,-0.03814,4e-05,3.52535]
[1779081329325,54.25,76950.15,3.05,-0.03813,4e-05,3.52417]
[1779081334360,54.25,76954.13,3.05,-0.03793,4e-05,3.5081]
[1779081338388,54.24,76944.54,3.05,-0.03826,4e-05,3.53289]
[1779081343423,54.24,76929.03,3.05,-0.03881,4e-05,3.57325]
[1779081348457,54.23,76923.18,3.05,-0.039,4e-05,3.58735]
[1779081353492,54.22,76921.63,3.05,-0.03904,4e-05,3.59019]
[1779081356344,54.22,76916.99,3.05,-0.0392,4e-05,3.60216]
[1779081356513,54.22,76915.09,3.05,-0.03927,4e-05,3.60701]
[1779081360544,54.2,76905.72,3.05,-0.03956,4e-05,3.62834]
[1779081365577,54.12,76902.49,3.05,-0.03947,4e-05,3.62156]
[1779081368842,54.09,76901.51,3.05,-0.03943,4e-05,3.61837]
[1779081368846,54.08,76902.12,3.05,-0.03937,4e-05,3.61386]
[1779081374640,54.0,76905.11,3.05,-0.03905,4e-05,3.59035]
[1779081379675,53.96,76910.39,3.05,-0.03873,4e-05,3.56667]
[1779081384710,53.95,76903.34,3.05,-0.03898,4e-05,3.58471]
[1779081389745,53.92,76899.13,3.05,-0.03906,4e-05,3.59065]
[1779081394782,53.91,76891.75,3.05,-0.03926,4e-05,3.60394]
[1779081399820,53.89,76890.49,3.05,-0.03925,4e-05,3.60343]
[1779081404857,53.87,76891.87,3.05,-0.03915,4e-05,3.5958]
[1779081406464,53.87,76893.26,3.05,-0.0391,4e-05,3.59202]
[1779081406870,53.87,76884.57,3.05,-0.0394,4e-05,3.61452]
[1779081408517,53.87,76877.69,3.05,-0.03965,4e-05,3.6329]
[1779081408885,53.86,76876.0,3.05,-0.03971,4e-05,3.63709]
[1779081411994,53.86,76876.07,3.05,-0.03969,4e-05,3.63555]
[1779081412004,53.86,76876.07,3.05,-0.03969,4e-05,3.63555]
[1779081412913,53.86,76876.38,3.05,-0.03967,4e-05,3.63426]
[1779081417948,53.84,76878.64,3.05,-0.03955,4e-05,3.62509]
[1779081422986,53.82,76874.32,3.05,-0.03966,4e-05,3.63282]
[1779081427084,53.8,76882.82,3.05,-0.03929,4e-05,3.60625]
[1779081427142,53.8,76886.51,3.05,-0.03916,4e-05,3.59619]
[1779081432090,53.8,76891.05,3.05,-0.03897,4e-05,3.58236]
[1779081432101,53.8,76891.05,3.05,-0.03897,4e-05,3.58236]
[1779081432191,53.8,76891.6,3.05,-0.03894,4e-05,3.58051]
[1779081436074,53.75,76902.45,3.05,-0.03842,4e-05,3.54169]
[1779081441534,53.7,76895.33,3.05,-0.03856,4e-05,3.55152]
[1779081447157,53.68,76897.54,3.05,-0.03842,4e-05,3.5415]
[1779081452190,53.67,76893.32,3.05,-0.03849,4e-05,3.54504]
[1779081457225,53.65,76895.86,3.05,-0.03835,4e-05,3.53488]
[1779081462261,53.63,76897.08,3.05,-0.03826,4e-05,3.52838]
[1779081466610,53.6,76906.54,3.05,-0.03781,4e-05,3.49505]
[1779081471749,53.43,76901.45,3.05,-0.03757,4e-05,3.47622]
[1779081477366,53.42,76896.45,3.05,-0.03771,4e-05,3.48691]
[1779081482401,53.41,76895.27,3.05,-0.03772,4e-05,3.48733]
[1779081487436,53.39,76891.96,3.05,-0.0378,4e-05,3.49343]
[1779081492471,53.38,76885.48,3.05,-0.038,4e-05,3.50802]
[1779081493391,53.38,76885.48,3.05,-0.038,4e-05,3.50802]
[1779081493481,53.38,76884.72,3.05,-0.03802,4e-05,3.50948]
[1779081496991,53.37,76884.22,3.05,-0.03802,4e-05,3.50965]
[1779081497505,53.37,76882.98,3.05,-0.03805,4e-05,3.51181]
[1779081502541,53.35,76882.45,3.05,-0.03803,4e-05,3.51021]
[1779081507575,53.34,76879.86,3.05,-0.03808,4e-05,3.51418]
[1779081512612,53.32,76877.91,3.05,-0.03807,4e-05,3.51191]
[1779081517647,53.31,76875.28,3.05,-0.03812,4e-05,3.51602]
[1779081522683,53.29,76875.24,3.05,-0.03809,4e-05,3.51311]
[1779081527717,53.28,76879.77,3.05,-0.03788,4e-05,3.49793]
[1779081531745,53.27,76890.72,3.05,-0.03745,4e-05,3.46616]
[1779081536782,53.25,76895.31,3.05,-0.03725,4e-05,3.45074]
[1779081539804,53.24,76906.01,3.05,-0.03685,4e-05,3.4211]
[1779081540340,53.24,76906.01,3.05,-0.03685,4e-05,3.4211]
[1779081540822,53.24,76910.53,3.05,-0.03669,4e-05,3.40902]
[1779081545848,53.24,76907.89,3.05,-0.03678,4e-05,3.4158]
[1779081550885,53.24,76909.93,3.05,-0.0367,4e-05,3.41014]
[1779081555919,53.24,76909.11,3.05,-0.03673,4e-05,3.41211]
[1779081560952,53.24,76907.82,3.05,-0.03677,4e-05,3.4153]
[1779081565987,53.24,76912.37,3.05,-0.03661,4e-05,3.40303]
[1779081571023,53.24,76910.01,3.05,-0.03665,4e-05,3.40473]
[1779081576058,53.24,76912.42,3.05,-0.03656,4e-05,3.39823]
[1779081581094,53.24,76909.5,3.05,-0.03666,4e-05,3.4059]
[1779081586129,53.24,76909.24,3.05,-0.03667,4e-05,3.40649]
[1779081591164,53.24,76908.45,3.05,-0.0367,4e-05,3.40849]
[1779081596198,53.24,76913.45,3.05,-0.03652,4e-05,3.39521]
[1779081598916,53.24,76913.01,3.05,-0.03653,4e-05,3.39639]
[1779081598937,53.24,76913.01,3.05,-0.03653,4e-05,3.39639]
[1779081598995,53.24,76912.84,3.05,-0.03654,4e-05,3.39687]
[1779081604255,53.24,76919.87,3.05,-0.03629,4e-05,3.37842]
[1779081605773,53.24,76919.87,3.05,-0.03629,4e-05,3.37842]
[1779081605780,53.24,76923.99,3.05,-0.03615,4e-05,3.36763]
[1779081610425,53.24,76925.72,3.05,-0.03609,4e-05,3.36341]
[1779081610476,53.24,76934.27,3.05,-0.0358,3e-05,3.34104]
[1779081617002,53.24,76940.05,3.05,-0.0356,3e-05,3.32653]
[1779081617103,53.24,76952.78,3.05,-0.03517,3e-05,3.29366]
[1779081619361,53.25,76962.7,3.05,-0.03483,3e-05,3.2684]
[1779081624397,53.25,76964.17,3.05,-0.0348,3e-05,3.26566]
[1779081629432,53.26,76965.16,3.05,-0.03478,3e-05,3.26409]
[1779081632609,53.26,76954.4,3.05,-0.03511,3e-05,3.28808]
[1779081637624,53.26,76955.81,3.05,-0.03507,3e-05,3.285]
[1779081642947,53.27,76955.03,3.05,-0.03511,3e-05,3.28799]
[1779081648568,53.27,76946.46,3.05,-0.03541,3e-05,3.31088]
[1779081653020,53.27,76936.71,3.05,-0.03575,3e-05,3.33678]
[1779081657657,53.27,76934.75,3.05,-0.03582,3e-05,3.3421]
[1779081657668,53.27,76934.75,3.05,-0.03582,3e-05,3.3421]
[1779081657758,53.27,76935.38,3.05,-0.0358,3e-05,3.34051]
[1779081663091,53.26,76942.34,3.05,-0.03554,3e-05,3.32043]
[1779081668187,53.26,76949.04,3.05,-0.03529,3e-05,3.30186]
[1779081670307,53.26,76959.14,3.05,-0.03494,3e-05,3.27519]
[1779081674749,53.25,76974.26,3.05,-0.03441,3e-05,3.23532]
[1779081679785,53.25,76972.92,3.05,-0.03445,3e-05,3.23792]
[1779081684818,53.24,76972.06,3.05,-0.03446,3e-05,3.23922]
[1779081686666,53.24,76966.82,3.05,-0.03464,3e-05,3.2523]
[1779081686835,53.24,76966.82,3.05,-0.03464,3e-05,3.2523]
[1779081690775,53.24,76959.12,3.05,-0.03491,3e-05,3.27265]
[1779081690862,53.24,76958.66,3.05,-0.03492,3e-05,3.274]
[1779081692244,53.24,76958.77,3.05,-0.03488,3e-05,3.26953]
[1779081692249,53.24,76958.77,3.05,-0.03488,3e-05,3.26953]
[1779081692876,53.25,76958.3,3.05,-0.0349,3e-05,3.27091]
[1779081697913,53.24,76963.29,3.05,-0.03471,3e-05,3.25693]
[1779081702950,53.23,76955.39,3.05,-0.03497,3e-05,3.27635]
[1779081707982,53.23,76945.97,3.05,-0.03527,3e-05,3.29942]
[1779081713017,53.22,76945.71,3.05,-0.03527,3e-05,3.2989]
[1779081718053,53.22,76946.92,3.05,-0.03521,3e-05,3.29462]
[1779081723088,53.21,76940.43,3.05,-0.03542,3e-05,3.31031]
[1779081728123,53.2,76938.11,3.05,-0.03548,3e-05,3.31505]
[1779081733158,53.2,76938.7,3.05,-0.03544,3e-05,3.3122]
[1779081738195,53.19,76939.15,3.05,-0.03541,3e-05,3.30969]
[1779081743230,53.18,76940.7,3.05,-0.03534,3e-05,3.30436]
[1779081748266,53.18,76943.16,3.05,-0.03524,3e-05,3.29669]
[1779081752293,53.17,76931.44,3.05,-0.03559,3e-05,3.32186]
[1779081757328,53.17,76930.93,3.05,-0.03559,3e-05,3.32179]
[1779081762363,53.16,76929.74,3.05,-0.03561,3e-05,3.32354]
[1779081767398,53.15,76929.87,3.05,-0.03559,3e-05,3.32185]
[1779081772433,53.15,76929.61,3.05,-0.03558,3e-05,3.32119]
[1779081777468,53.14,76933.61,3.05,-0.03543,3e-05,3.30947]
[1779081779482,53.14,76949.38,3.05,-0.03488,3e-05,3.26802]
[1779081784517,53.13,76954.84,3.05,-0.03468,3e-05,3.25311]
[1779081790281,53.13,76953.55,3.05,-0.03471,3e-05,3.25566]
[1779081795597,53.12,76951.78,3.05,-0.03476,3e-05,3.25929]
[1779081801203,53.12,76957.84,3.05,-0.03455,3e-05,3.24304]
[1779081801948,53.12,76961.29,3.05,-0.03443,3e-05,3.23392]
[1779081801979,53.12,76961.02,3.05,-0.03444,3e-05,3.23461]
[1779081807536,53.13,76966.5,3.05,-0.03427,3e-05,3.22193]
[1779081807546,53.13,76966.5,3.05,-0.03427,3e-05,3.22193]
[1779081807679,53.13,76965.16,3.05,-0.03432,3e-05,3.22564]
[1779081812714,53.12,76965.11,3.05,-0.03427,3e-05,3.22083]
[1779081816251,53.12,76964.27,3.05,-0.03429,3e-05,3.22271]
[1779081816744,53.12,76960.47,3.05,-0.03442,3e-05,3.23217]
[1779081819921,53.12,76960.07,3.05,-0.03443,3e-05,3.2329]
[1779081820003,53.12,76959.82,3.05,-0.03443,3e-05,3.2334]
[1779081825808,53.11,76955.23,3.05,-0.03458,3e-05,3.24428]
[1779081827959,53.11,76955.23,3.05,-0.03458,3e-05,3.24428]
[1779081828024,53.11,76955.72,3.05,-0.03456,3e-05,3.24268]
[1779081829432,53.11,76955.72,3.05,-0.03456,3e-05,3.24251]
[1779081829839,53.11,76953.48,3.05,-0.03463,3e-05,3.24811]
[1779081834874,53.11,76953.22,3.05,-0.03463,3e-05,3.24788]
[1779081839910,53.1,76946.39,3.05,-0.03485,3e-05,3.26453]
[1779081844944,53.1,76946.44,3.05,-0.03483,3e-05,3.26339]
[1779081849979,53.09,76945.68,3.05,-0.03485,3e-05,3.26439]
[1779081855014,53.09,76945.42,3.05,-0.03484,3e-05,3.26412]
[1779081858038,53.08,76955.36,3.05,-0.0345,3e-05,3.23794]
[1779081863074,53.08,76954.09,3.05,-0.03453,3e-05,3.2405]
[1779081866573,53.08,76955.24,3.05,-0.03449,3e-05,3.2371]
[1779081867102,53.08,76954.46,3.05,-0.03451,3e-05,3.23897]
[1779081872136,53.07,76955.99,3.05,-0.0344,3e-05,3.22988]
[1779081876162,53.07,76956.09,3.05,-0.0344,3e-05,3.22922]
[1779081876216,53.07,76959.41,3.05,-0.03428,3e-05,3.22056]
[1779081877812,53.07,76960.05,3.05,-0.03426,3e-05,3.21919]
[1779081878178,53.07,76962.35,3.05,-0.03419,3e-05,3.21329]
[1779081879399,53.08,76962.64,3.05,-0.03418,3e-05,3.2131]
[1779081880193,53.08,76963.43,3.05,-0.03416,3e-05,3.21136]
[1779081883764,53.08,76971.05,3.05,-0.03391,3e-05,3.19198]
[1779081884220,53.08,76973.51,3.05,-0.03382,3e-05,3.18563]
[1779081889255,53.07,76979.39,3.05,-0.03362,3e-05,3.17034]
[1779081890587,53.07,76977.47,3.05,-0.03369,3e-05,3.17513]
[1779081890673,53.07,76977.47,3.05,-0.03369,3e-05,3.17513]
[1779081891269,53.07,76977.25,3.05,-0.03369,3e-05,3.17561]
[1779081892635,53.07,76976.79,3.05,-0.03371,3e-05,3.1767]
[1779081893284,53.07,76977.26,3.05,-0.03369,3e-05,3.17543]
[1779081898318,53.07,76977.62,3.05,-0.03367,3e-05,3.17412]
[1779081903353,53.07,76974.35,3.05,-0.03378,3e-05,3.18202]
[1779081908388,53.07,76974.35,3.05,-0.03377,3e-05,3.18156]
[1779081913423,53.06,76973.89,3.05,-0.03378,3e-05,3.1823]
[1779081918458,53.06,76968.0,3.05,-0.03397,3e-05,3.19686]
[1779081923493,53.06,76977.5,3.05,-0.03365,3e-05,3.17225]
[1779081928527,53.06,76977.72,3.05,-0.03364,3e-05,3.17136]
[1779081933564,53.06,76978.47,3.05,-0.03357,3e-05,3.16485]
[1779081938599,53.06,76970.19,3.05,-0.03384,3e-05,3.18559]
[1779081943633,53.05,76965.87,3.05,-0.03398,3e-05,3.19611]
[1779081945662,53.05,76960.63,3.05,-0.03415,3e-05,3.20939]
[1779081945769,53.05,76960.13,3.05,-0.03416,3e-05,3.21054]
[1779081951217,53.05,76960.81,3.05,-0.03413,3e-05,3.20825]
[1779081951271,53.05,76958.22,3.05,-0.03422,3e-05,3.21461]
[1779081956728,53.04,76955.13,3.05,-0.03431,3e-05,3.22183]
[1779081961763,53.04,76954.25,3.05,-0.03434,3e-05,3.22344]
[1779081966818,53.04,76960.13,3.05,-0.03413,3e-05,3.20783]
[1779081971845,53.04,76961.62,3.05,-0.03407,3e-05,3.20365]
[1779081976878,53.03,76960.43,3.05,-0.03411,3e-05,3.20629]
[1779081981917,53.03,76955.24,3.05,-0.03428,3e-05,3.21916]
[1779081986950,53.03,76955.31,3.05,-0.03427,3e-05,3.21845]
[1779081991987,53.03,76960.46,3.05,-0.03405,3e-05,3.20042]
[1779081992992,53.03,76969.82,3.05,-0.03373,3e-05,3.17646]
[1779081998030,53.03,76975.7,3.05,-0.03353,3e-05,3.16137]
[1779082003064,53.02,76975.29,3.05,-0.03355,3e-05,3.16224]
[1779082008099,53.02,76980.21,3.05,-0.03338,3e-05,3.14962]
[1779082013134,53.02,76982.28,3.05,-0.03331,3e-05,3.14433]
[1779082018169,53.02,76981.61,3.05,-0.03333,3e-05,3.14602]
[1779082022291,53.02,76981.89,3.05,-0.03332,3e-05,3.14533]
[1779082022395,53.02,76982.74,3.05,-0.0333,3e-05,3.1432]
[1779082028241,53.02,76984.18,3.05,-0.03325,3e-05,3.13968]
[1779082029725,53.02,76983.91,3.05,-0.03326,3e-05,3.14036]
[1779082030256,53.02,76988.6,3.05,-0.03311,3e-05,3.12857]
[1779082035291,53.03,76986.84,3.05,-0.03317,3e-05,3.13329]
[1779082040326,53.03,76984.0,3.05,-0.03326,3e-05,3.14063]
[1779082045362,53.03,76983.94,3.05,-0.03327,3e-05,3.14096]
[1779082050397,53.03,76988.61,3.05,-0.03312,3e-05,3.12943]
[1779082055433,53.03,76990.88,3.05,-0.033,3e-05,3.11983]
[1779082060469,53.03,76988.7,3.05,-0.03308,3e-05,3.12566]
[1779082065501,53.03,76990.69,3.05,-0.03302,3e-05,3.12102]
[1779082070536,53.04,76987.12,3.05,-0.03314,3e-05,3.13036]
[1779082075571,53.04,76986.68,3.05,-0.03316,3e-05,3.13181]
[1779082080607,53.04,76986.91,3.05,-0.03316,3e-05,3.1316]
[1779082084973,53.04,76986.04,3.05,-0.03319,3e-05,3.13404]
[1779082085023,53.04,76984.57,3.05,-0.03324,3e-05,3.13783]
[1779082087892,53.04,76984.4,3.05,-0.03325,3e-05,3.13842]
[1779082087903,53.04,76984.7,3.05,-0.03324,3e-05,3.13774]
[1779082093697,53.04,76988.15,3.05,-0.03313,3e-05,3.12958]
[1779082098731,53.05,76986.7,3.05,-0.03319,3e-05,3.13377]
[1779082103767,53.05,76977.41,3.05,-0.0335,3e-05,3.15775]
[1779082108802,53.05,76978.48,3.05,-0.03347,3e-05,3.1554]
[1779082113837,53.05,76978.52,3.05,-0.03343,3e-05,3.15138]
[1779082118875,53.06,76978.55,3.05,-0.03343,3e-05,3.15165]
[1779082123909,53.06,76970.08,3.05,-0.03372,3e-05,3.17332]
[1779082128944,53.06,76971.36,3.05,-0.03368,3e-05,3.17016]
[1779082133979,53.06,76970.9,3.05,-0.03369,3e-05,3.17142]
[1779082139015,53.06,76972.21,3.05,-0.03365,3e-05,3.16817]
[1779082144049,53.06,76972.62,3.05,-0.03364,3e-05,3.16719]
[1779082149086,53.06,76975.76,3.05,-0.03353,3e-05,3.15928]
[1779082150888,53.06,76976.18,3.05,-0.03352,3e-05,3.15824]
[1779082151111,53.06,76976.52,3.05,-0.03351,3e-05,3.1574]
[1779082152524,53.06,76976.52,3.05,-0.03351,3e-05,3.1574]
[1779082152616,53.06,76976.18,3.05,-0.03352,3e-05,3.15831]
[1779082160168,53.06,76977.21,3.05,-0.03349,3e-05,3.15586]
[1779082165204,53.06,76973.86,3.05,-0.0336,3e-05,3.16444]
[1779082170239,53.06,76972.37,3.05,-0.03365,3e-05,3.16821]
[1779082175274,53.06,76972.86,3.05,-0.03359,3e-05,3.16267]
[1779082180309,53.06,76973.45,3.05,-0.03357,3e-05,3.16114]
[1779082185344,53.06,76971.67,3.05,-0.03363,3e-05,3.16555]
[1779082190379,53.06,76971.28,3.05,-0.03364,3e-05,3.16639]
[1779082195414,53.06,76972.77,3.05,-0.03359,3e-05,3.16242]
[1779082200450,53.06,76978.73,3.05,-0.03339,3e-05,3.14721]
[1779082202463,53.06,76992.26,3.05,-0.03294,3e-05,3.11313]
[1779082207498,53.06,76993.34,3.05,-0.03291,3e-05,3.11073]
[1779082212534,53.06,76992.14,3.05,-0.03295,3e-05,3.11404]
[1779082215378,53.06,76996.08,3.05,-0.03283,3e-05,3.1043]
[1779082215555,53.06,77002.47,3.05,-0.03262,3e-05,3.08844]
[1779082220590,53.06,77002.01,3.05,-0.03264,3e-05,3.09018]
[1779082225626,53.07,76995.48,3.05,-0.03286,3e-05,3.1069]
[1779082230659,53.07,76990.49,3.05,-0.03303,3e-05,3.11973]
[1779082235695,53.07,76993.47,3.05,-0.03289,3e-05,3.10834]
[1779082240730,53.07,76994.42,3.05,-0.03287,3e-05,3.1063]
[1779082245765,53.07,76998.45,3.05,-0.03274,3e-05,3.0966]
[1779082250800,53.08,77003.17,3.05,-0.03259,3e-05,3.08528]
[1779082255835,53.08,77002.68,3.05,-0.03262,3e-05,3.08698]
[1779082260869,53.08,76996.68,3.05,-0.03282,3e-05,3.10239]
[1779082265905,53.08,76994.69,3.05,-0.03288,3e-05,3.10766]
[1779082270940,53.08,76994.05,3.05,-0.03291,3e-05,3.10952]
[1779082275975,53.08,76989.37,3.05,-0.03306,3e-05,3.12149]
[1779082277938,53.08,76988.55,3.05,-0.03309,3e-05,3.12359]
[1779082277990,53.08,76988.24,3.05,-0.0331,3e-05,3.1244]
[1779082280011,53.09,76976.01,3.05,-0.03352,3e-05,3.15608]
[1779082282055,53.09,76973.76,3.05,-0.0336,3e-05,3.16215]
[1779082282064,53.09,76971.94,3.05,-0.03366,3e-05,3.16713]
[1779082283563,53.09,76971.94,3.05,-0.03366,3e-05,3.16713]
[1779082283664,53.1,76971.15,3.05,-0.0337,3e-05,3.16985]
[1779082284110,53.1,76971.15,3.05,-0.0337,3e-05,3.16985]
[1779082284135,53.1,76970.82,3.05,-0.03371,3e-05,3.17069]
[1779082290080,53.1,76968.71,3.05,-0.03378,3e-05,3.1758]
[1779082295112,53.09,76967.29,3.05,-0.03378,3e-05,3.17492]
[1779082296026,53.09,76967.29,3.05,-0.03378,3e-05,3.17492]
[1779082296128,53.09,76967.03,3.05,-0.03379,3e-05,3.17554]
[1779082297956,53.09,76975.98,3.05,-0.03349,3e-05,3.15281]
[1779082298134,53.09,76975.98,3.05,-0.03349,3e-05,3.15277]
[1779082303168,53.09,76978.44,3.05,-0.03341,3e-05,3.14657]
[1779082308203,53.09,76978.55,3.05,-0.0334,3e-05,3.14629]
[1779082313240,53.09,76979.14,3.05,-0.03338,3e-05,3.1448]
[1779082318275,53.09,76977.99,3.05,-0.03342,3e-05,3.14773]
[1779082323309,53.09,76970.23,3.05,-0.03368,3e-05,3.16731]
[1779082327779,53.09,76981.48,3.05,-0.0333,3e-05,3.13873]
[1779082333534,53.09,76977.57,3.05,-0.03343,3e-05,3.14863]
[1779082333561,53.09,76968.72,3.05,-0.03373,3e-05,3.17144]
[1779082334387,53.09,76968.72,3.05,-0.03373,3e-05,3.17144]
[1779082334395,53.1,76968.71,3.05,-0.03374,3e-05,3.17183]
[1779082335563,53.1,76968.71,3.05,-0.03374,3e-05,3.17183]
[1779082335647,53.1,76970.53,3.05,-0.03369,3e-05,3.1679]
[1779082337763,53.1,76970.53,3.05,-0.03369,3e-05,3.1679]
[1779082337774,53.1,76970.53,3.05,-0.03369,3e-05,3.1679]
[1779082337850,53.1,76970.52,3.05,-0.03369,3e-05,3.16824]
[1779082343454,53.1,76974.13,3.05,-0.03357,3e-05,3.15895]
[1779082348489,53.1,76986.68,3.05,-0.03315,3e-05,3.12725]
[1779082353524,53.1,76986.4,3.05,-0.03312,3e-05,3.12389]
[1779082355790,53.1,76985.33,3.05,-0.03316,3e-05,3.12662]
[1779082355812,53.1,76978.19,3.05,-0.03339,3e-05,3.14465]
[1779082358228,53.1,76984.25,3.05,-0.0332,3e-05,3.12977]
[1779082358507,53.1,76984.25,3.05,-0.0332,3e-05,3.12977]
[1779082358586,53.11,76983.21,3.05,-0.03324,3e-05,3.13282]
[1779082359025,53.11,76983.21,3.05,-0.03324,3e-05,3.13282]
[1779082359623,53.11,76983.06,3.05,-0.03325,3e-05,3.13362]
[1779082362816,53.11,76983.17,3.05,-0.03326,3e-05,3.13418]
[1779082362917,53.11,76983.44,3.05,-0.03325,3e-05,3.13355]
[1779082368498,53.11,76974.92,3.05,-0.03353,3e-05,3.15511]
[1779082368591,53.11,76974.92,3.05,-0.03353,3e-05,3.15511]
[1779082368640,53.11,76974.42,3.05,-0.03355,3e-05,3.15637]
[1779082370544,53.11,76974.42,3.05,-0.03355,3e-05,3.15636]
[1779082370648,53.11,76974.87,3.05,-0.03353,3e-05,3.15522]
[1779082375682,53.11,76975.89,3.05,-0.0335,3e-05,3.1526]
[1779082380716,53.11,76970.91,3.05,-0.03366,3e-05,3.16512]
[1779082385751,53.11,76971.44,3.05,-0.03364,3e-05,3.16361]
[1779082390786,53.11,76972.94,3.05,-0.03359,3e-05,3.15963]
[1779082394814,53.11,76983.1,3.05,-0.03325,3e-05,3.13392]
[1779082399849,53.11,76984.37,3.05,-0.03321,3e-05,3.13079]
[1779082404885,53.11,76980.21,3.05,-0.03335,3e-05,3.14132]
[1779082409919,53.11,76982.26,3.05,-0.03328,3e-05,3.13618]
[1779082415961,53.11,76981.84,3.05,-0.03326,3e-05,3.1331]
[1779082420997,53.11,76979.14,3.05,-0.03335,3e-05,3.14]
[1779082426046,53.11,76979.16,3.05,-0.03335,3e-05,3.14002]
[1779082431082,53.11,76979.39,3.05,-0.03334,3e-05,3.13952]
[1779082435110,53.11,76969.7,3.05,-0.03366,3e-05,3.16405]
[1779082440146,53.11,76967.63,3.05,-0.03373,3e-05,3.16912]
[1779082445179,53.11,76968.41,3.05,-0.0337,3e-05,3.16688]
[1779082450227,53.11,76976.89,3.05,-0.03341,3e-05,3.14518]
[1779082455250,53.11,76979.23,3.05,-0.03334,3e-05,3.13917]
[1779082461292,53.11,76979.99,3.05,-0.03331,3e-05,3.13713]
[1779082466327,53.11,76981.09,3.05,-0.03327,3e-05,3.13428]
[1779082473378,53.11,76981.18,3.05,-0.03323,3e-05,3.1297]
[1779082478842,53.11,76977.75,3.05,-0.03334,3e-05,3.13824]
[1779082484454,53.11,76975.32,3.05,-0.03342,3e-05,3.14424]
[1779082489488,53.11,76969.14,3.05,-0.03362,3e-05,3.15964]
[1779082494522,53.1,76962.82,3.05,-0.03383,3e-05,3.1754]
[1779082499558,53.1,76960.88,3.05,-0.03388,3e-05,3.17991]
[1779082504595,53.1,76952.07,3.05,-0.03418,3e-05,3.20192]
[1779082509052,53.1,76940.06,3.05,-0.03457,3e-05,3.23208]
[1779082514667,53.09,76937.26,3.05,-0.03466,3e-05,3.23843]
[1779082519701,53.09,76940.97,3.05,-0.03452,3e-05,3.22804]
[1779082524747,53.08,76940.24,3.05,-0.03454,3e-05,3.22911]
[1779082529772,53.08,76940.4,3.05,-0.03452,3e-05,3.22788]
[1779082534807,53.08,76946.93,3.05,-0.03425,3e-05,3.20614]
[1779082539841,53.07,76942.15,3.05,-0.0344,3e-05,3.21795]
[1779082544876,53.07,76938.14,3.05,-0.03453,3e-05,3.22776]
[1779082549912,53.07,76934.61,3.05,-0.03465,3e-05,3.23635]
[1779082554946,53.07,76935.24,3.05,-0.03462,3e-05,3.23427]
[1779082559981,53.06,76929.48,3.05,-0.03481,3e-05,3.24872]
[1779082565018,53.06,76930.78,3.05,-0.03476,3e-05,3.24486]
[1779082568039,53.06,76940.71,3.05,-0.03442,3e-05,3.21902]
[1779082571066,53.06,76952.11,3.05,-0.03403,3e-05,3.18972]
[1779082575093,53.06,76961.73,3.05,-0.03371,3e-05,3.16526]
[1779082580129,53.06,76964.39,3.05,-0.03362,3e-05,3.15855]
[1779082582142,53.06,76975.8,3.05,-0.03324,3e-05,3.12975]
[1779082587177,53.06,76977.93,3.05,-0.03317,3e-05,3.12465]
[1779082592213,53.06,76974.05,3.05,-0.03326,3e-05,3.13036]
[1779082597248,53.06,76973.56,3.05,-0.03328,3e-05,3.13177]
[1779082602286,53.06,76973.02,3.05,-0.0333,3e-05,3.13325]
[1779082607321,53.06,76970.16,3.05,-0.0334,3e-05,3.14053]
[1779082612356,53.06,76970.92,3.05,-0.03337,3e-05,3.13858]
[1779082617391,53.06,76972.9,3.05,-0.0333,3e-05,3.13352]
[1779082622426,53.06,76973.59,3.05,-0.03328,3e-05,3.1317]
[1779082627462,53.06,76977.17,3.05,-0.03316,3e-05,3.1226]
[1779082632498,53.06,76978.15,3.05,-0.03313,3e-05,3.12007]
[1779082637532,53.06,76981.52,3.05,-0.03302,3e-05,3.11153]
[1779082642568,53.06,76981.46,3.05,-0.03302,3e-05,3.11167]
[1779082645588,53.06,76972.13,3.05,-0.03333,3e-05,3.13512]
[1779082650623,53.06,76973.45,3.05,-0.03328,3e-05,3.13157]
[1779082655659,53.06,76970.36,3.05,-0.03334,3e-05,3.13489]
[1779082660694,53.06,76967.04,3.05,-0.03344,3e-05,3.14303]
[1779082665728,53.06,76957.75,3.05,-0.03375,3e-05,3.16631]
[1779082671770,53.06,76955.09,3.05,-0.03383,3e-05,3.17263]
[1779082676805,53.05,76952.33,3.05,-0.03392,3e-05,3.17929]
[1779082681840,53.05,76943.55,3.05,-0.03421,3e-05,3.20125]
[1779082686880,53.05,76942.32,3.05,-0.03425,3e-05,3.20389]
[1779082691911,53.05,76939.21,3.05,-0.03434,3e-05,3.2113]
[1779082699966,53.04,76941.66,3.05,-0.03425,3e-05,3.20399]
[1779082705001,53.04,76941.37,3.05,-0.03425,3e-05,3.20422]
[1779082710035,53.04,76940.49,3.05,-0.03427,3e-05,3.20607]
[1779082715073,53.03,76941.46,3.05,-0.03419,3e-05,3.1987]
[1779082721115,53.03,76941.95,3.05,-0.03417,3e-05,3.19693]
[1779082730181,53.03,76942.18,3.05,-0.03415,3e-05,3.19562]
[1779082732192,53.03,76957.45,3.05,-0.03364,3e-05,3.1566]
[1779082737285,53.03,76960.07,3.05,-0.03355,3e-05,3.14992]
[1779082742323,53.03,76955.95,3.05,-0.03369,3e-05,3.16031]
[1779082747356,53.02,76948.64,3.05,-0.03393,3e-05,3.17873]
[1779082752392,53.02,76952.49,3.05,-0.0338,3e-05,3.16873]
[1779082757426,53.02,76953.93,3.05,-0.03375,3e-05,3.16498]
[1779082762461,53.02,76955.78,3.05,-0.03368,3e-05,3.16022]
[1779082767496,53.02,76956.59,3.05,-0.03366,3e-05,3.15813]
[1779082772531,53.02,76957.04,3.05,-0.0336,3e-05,3.15266]
[1779082777580,53.02,76958.41,3.05,-0.03355,3e-05,3.14918]
[1779082782608,53.02,76958.16,3.05,-0.03356,3e-05,3.14982]
[1779082787643,53.02,76958.91,3.05,-0.03354,3e-05,3.14791]
[1779082792678,53.02,76956.82,3.05,-0.03361,3e-05,3.15317]
[1779082797714,53.02,76963.22,3.05,-0.03339,3e-05,3.13696]
[1779082802751,53.02,76965.67,3.05,-0.03331,3e-05,3.13081]
[1779082804764,53.02,76954.17,3.05,-0.03369,3e-05,3.15996]
[1779082806777,53.02,76944.89,3.05,-0.03401,3e-05,3.18352]
[1779082811159,53.02,76931.51,3.05,-0.03445,3e-05,3.21743]
[1779082816848,53.02,76932.76,3.05,-0.0344,3e-05,3.21359]
[1779082821883,53.01,76937.12,3.05,-0.03425,3e-05,3.20195]
[1779082823898,53.01,76947.67,3.05,-0.03389,3e-05,3.17483]
[1779082828931,53.01,76948.22,3.05,-0.03387,3e-05,3.17329]
[1779082833966,53.01,76949.42,3.05,-0.03379,3e-05,3.16581]
[1779082839007,53.01,76951.19,3.05,-0.03373,3e-05,3.16119]
[1779082844036,53.01,76953.44,3.05,-0.03365,3e-05,3.15537]
[1779082849073,53.01,76955.33,3.05,-0.03359,3e-05,3.15055]
[1779082854106,53.01,76950.56,3.05,-0.03375,3e-05,3.16268]
[1779082859141,53.01,76951.06,3.05,-0.03373,3e-05,3.16139]
[1779082864181,53.01,76937.57,3.05,-0.03418,3e-05,3.19576]
[1779082869211,53.01,76928.0,3.05,-0.0345,3e-05,3.21997]
[1779082874246,53.01,76923.29,3.05,-0.03466,3e-05,3.23169]
[1779082879282,53.0,76918.35,3.05,-0.03482,3e-05,3.24392]
[1779082884316,53.0,76908.42,3.05,-0.03516,3e-05,3.2691]
[1779082886331,53.0,76891.73,3.05,-0.03573,4e-05,3.31239]
[1779082891364,52.99,76883.16,3.05,-0.03597,4e-05,3.32927]
[1779082896400,52.99,76880.75,3.05,-0.03604,4e-05,3.33433]
[1779082901833,52.98,76880.85,3.05,-0.03602,4e-05,3.33276]
[1779082907578,52.97,76885.07,3.05,-0.03585,4e-05,3.32019]
[1779082911905,52.97,76869.07,3.05,-0.03641,4e-05,3.36152]
[1779082917648,52.96,76865.22,3.05,-0.03652,4e-05,3.36975]
[1779082922684,52.95,76867.11,3.05,-0.03643,4e-05,3.36304]
[1779082927719,52.94,76867.93,3.05,-0.03638,4e-05,3.35919]
[1779082932755,52.93,76868.58,3.05,-0.03633,4e-05,3.35578]
[1779082937791,52.92,76871.0,3.05,-0.03622,4e-05,3.34769]
[1779082940862,52.92,76871.69,3.05,-0.03619,4e-05,3.34521]
[1779082940875,52.92,76872.7,3.05,-0.03615,4e-05,3.3422]
[1779082946854,52.91,76875.79,3.05,-0.03602,4e-05,3.33212]
[1779082948298,52.91,76875.79,3.05,-0.03602,4e-05,3.33212]
[1779082948395,52.91,76875.67,3.05,-0.03601,4e-05,3.33182]
[1779082953903,52.9,76875.58,3.05,-0.03595,4e-05,3.32613]
[1779082957004,52.9,76869.59,3.05,-0.03616,4e-05,3.3414]
[1779082957319,52.9,76869.59,3.05,-0.03616,4e-05,3.3414]
[1779082957386,52.9,76846.75,3.05,-0.03698,4e-05,3.40237]
[1779082960051,52.89,76839.66,3.05,-0.03723,4e-05,3.4212]
[1779082961395,52.89,76835.87,3.05,-0.03737,4e-05,3.43137]
[1779082961489,52.89,76836.16,3.05,-0.03736,4e-05,3.43051]
[1779082963759,52.89,76835.27,3.05,-0.03738,4e-05,3.43238]
[1779082963978,52.89,76834.89,3.05,-0.0374,4e-05,3.43333]
[1779082964942,52.89,76834.89,3.05,-0.0374,4e-05,3.43333]
[1779082964985,52.89,76834.6,3.05,-0.03741,4e-05,3.43404]
[1779082968122,52.89,76833.64,3.05,-0.03743,4e-05,3.43609]
[1779082968221,52.89,76833.42,3.05,-0.03744,4e-05,3.43621]
[1779082971463,52.88,76830.51,3.05,-0.03753,4e-05,3.44314]
[1779082971606,52.88,76830.9,3.05,-0.03751,4e-05,3.4416]
[1779082972327,52.88,76832.09,3.05,-0.03746,4e-05,3.4379]
[1779082973515,52.88,76832.09,3.05,-0.03746,4e-05,3.4379]
[1779082974047,52.87,76832.05,3.05,-0.03745,4e-05,3.43708]
[1779082979082,52.86,76837.29,3.05,-0.03723,4e-05,3.4207]
[1779082984117,52.85,76841.57,3.05,-0.03704,4e-05,3.40709]
[1779082989151,52.84,76841.46,3.05,-0.03702,4e-05,3.40545]
[1779082994187,52.83,76839.41,3.05,-0.03707,4e-05,3.40912]
[1779082997208,52.83,76849.63,3.05,-0.03669,4e-05,3.38062]
[1779083000229,52.82,76859.22,3.05,-0.03633,4e-05,3.3541]
[1779083005266,52.82,76858.41,3.05,-0.03634,4e-05,3.35489]
[1779083010299,52.81,76860.44,3.05,-0.03625,4e-05,3.34805]
[1779083015338,52.8,76863.35,3.05,-0.03608,4e-05,3.3345]
[1779083021378,52.79,76866.39,3.05,-0.03595,4e-05,3.32484]
[1779083026413,52.79,76868.1,3.05,-0.03588,4e-05,3.31897]
[1779083027509,52.79,76878.48,3.05,-0.0355,4e-05,3.29131]
[1779083028035,52.79,76878.48,3.05,-0.0355,4e-05,3.29131]
[1779083028278,52.79,76878.48,3.05,-0.0355,4e-05,3.29131]
[1779083028451,52.79,76878.8,3.05,-0.03549,4e-05,3.29047]
[1779083029441,52.79,76894.41,3.05,-0.03495,3e-05,3.24972]
[1779083030447,52.79,76902.81,3.05,-0.03466,3e-05,3.22814]
[1779083030851,52.79,76902.81,3.05,-0.03466,3e-05,3.22814]
[1779083030948,52.79,76903.52,3.05,-0.03464,3e-05,3.2263]
[1779083034543,52.79,76903.55,3.05,-0.03464,3e-05,3.22676]
[1779083034579,52.79,76903.27,3.05,-0.03465,3e-05,3.22724]
[1779083037351,52.79,76903.47,3.05,-0.03464,3e-05,3.22645]
[1779083037441,52.79,76903.47,3.05,-0.03464,3e-05,3.22645]
[1779083037517,52.79,76907.02,3.05,-0.03452,3e-05,3.21712]
[1779083039058,52.79,76907.02,3.05,-0.03452,3e-05,3.21701]
[1779083039509,52.79,76907.1,3.05,-0.03451,3e-05,3.21669]
[1779083042530,52.78,76917.03,3.05,-0.03417,3e-05,3.19082]
[1779083047565,52.78,76916.38,3.05,-0.03419,3e-05,3.19218]
[1779083052600,52.78,76910.73,3.05,-0.03437,3e-05,3.20643]
[1779083057635,52.78,76910.27,3.05,-0.03439,3e-05,3.20726]
[1779083062957,52.78,76899.66,3.05,-0.03475,3e-05,3.23432]
[1779083068841,52.77,76901.2,3.05,-0.03469,3e-05,3.22977]
[1779083074245,52.77,76896.69,3.05,-0.03479,3e-05,3.23653]
[1779083074413,52.77,76896.69,3.05,-0.03479,3e-05,3.23653]
[1779083074500,52.77,76889.34,3.05,-0.03504,3e-05,3.25557]
[1779083076132,52.77,76867.66,3.05,-0.03581,4e-05,3.31258]
[1779083078517,52.77,76867.66,3.05,-0.03581,4e-05,3.31272]
[1779083078609,52.77,76856.47,3.05,-0.03621,4e-05,3.34261]
[1779083081373,52.77,76856.06,3.05,-0.03622,4e-05,3.3438]
[1779083081384,52.77,76856.06,3.05,-0.03622,4e-05,3.3438]
[1779083081474,52.77,76856.35,3.05,-0.03622,4e-05,3.34324]
[1779083085870,52.78,76842.59,3.05,-0.03672,4e-05,3.38025]
[1779083086725,52.78,76842.59,3.05,-0.03672,4e-05,3.38025]
[1779083087273,52.78,76842.59,3.05,-0.03672,4e-05,3.38025]
[1779083087286,52.78,76842.59,3.05,-0.03672,4e-05,3.38025]
[1779083087367,52.78,76840.26,3.05,-0.0368,4e-05,3.3866]
[1779083092650,52.78,76842.55,3.05,-0.03672,4e-05,3.38055]
[1779083092839,52.78,76843.07,3.05,-0.0367,4e-05,3.37919]
[1779083092852,52.78,76843.07,3.05,-0.0367,4e-05,3.37919]
[1779083093139,52.78,76843.07,3.05,-0.0367,4e-05,3.37919]
[1779083093179,52.78,76842.6,3.05,-0.03672,4e-05,3.38049]
[1779083099094,52.78,76842.12,3.05,-0.03674,4e-05,3.38196]
[1779083099351,52.78,76842.12,3.05,-0.03674,4e-05,3.38196]
[1779083099452,52.78,76840.65,3.05,-0.03679,4e-05,3.38594]
[1779083101140,52.78,76840.65,3.05,-0.03679,4e-05,3.38594]
[1779083101223,52.78,76840.65,3.05,-0.03679,4e-05,3.38594]
[1779083101234,52.78,76840.65,3.05,-0.03679,4e-05,3.38594]
[1779083101428,52.78,76840.65,3.05,-0.03679,4e-05,3.38594]
[1779083101529,52.78,76840.16,3.05,-0.03681,4e-05,3.38732]
[1779083103178,52.78,76840.16,3.05,-0.03681,4e-05,3.38735]
[1779083103248,52.78,76838.71,3.05,-0.03686,4e-05,3.39128]
[1779083105651,52.78,76838.71,3.05,-0.03686,4e-05,3.39131]
[1779083106921,52.78,76829.92,3.05,-0.03719,4e-05,3.41504]
[1779083106982,52.78,76822.97,3.05,-0.03744,4e-05,3.43383]
[1779083109386,52.78,76830.11,3.05,-0.03718,4e-05,3.41447]
[1779083109476,52.78,76833.98,3.05,-0.03704,4e-05,3.40402]
[1779083114764,52.78,76833.4,3.05,-0.03706,4e-05,3.40561]
[1779083115595,52.78,76833.4,3.05,-0.03706,4e-05,3.40561]
[1779083115696,52.78,76831.96,3.05,-0.03711,4e-05,3.40949]
[1779083115836,52.78,76831.96,3.05,-0.03711,4e-05,3.40949]
[1779083116046,52.78,76831.96,3.05,-0.03711,4e-05,3.40949]
[1779083117645,52.78,76831.96,3.05,-0.03711,4e-05,3.40949]
[1779083117662,52.78,76831.45,3.05,-0.03713,4e-05,3.41087]
[1779083117913,52.78,76831.45,3.05,-0.03713,4e-05,3.41087]
[1779083117924,52.78,76831.45,3.05,-0.03713,4e-05,3.41087]
[1779083118081,52.78,76831.45,3.05,-0.03713,4e-05,3.41087]
[1779083118166,52.78,76831.41,3.05,-0.03713,4e-05,3.41098]
[1779083119560,52.78,76831.41,3.05,-0.03713,4e-05,3.41098]
[1779083119635,52.78,76831.41,3.05,-0.03713,4e-05,3.41098]
[1779083119648,52.78,76831.41,3.05,-0.03713,4e-05,3.41098]
[1779083119641,52.78,76834.45,3.05,-0.03702,4e-05,3.40278]
[1779083120075,52.78,76834.45,3.05,-0.03702,4e-05,3.40277]
[1779083125110,52.78,76837.66,3.05,-0.0369,4e-05,3.39417]
[1779083130146,52.78,76837.22,3.05,-0.03692,4e-05,3.39541]
[1779083135186,52.78,76835.91,3.05,-0.03692,4e-05,3.39454]
[1779083140220,52.78,76836.89,3.05,-0.03689,4e-05,3.39198]
[1779083145255,52.78,76837.18,3.05,-0.03688,4e-05,3.39126]
[1779083151298,52.78,76837.52,3.05,-0.03687,4e-05,3.3904]
[1779083156333,52.78,76838.5,3.05,-0.03683,4e-05,3.38782]
[1779083161367,52.78,76838.49,3.05,-0.03683,4e-05,3.3879]
[1779083166402,52.78,76840.11,3.05,-0.03678,4e-05,3.38365]
[1779083167072,52.78,76840.11,3.05,-0.03678,4e-05,3.38365]
[1779083168522,52.78,76851.56,3.05,-0.03636,4e-05,3.35307]
[1779083173741,52.78,76854.89,3.05,-0.03624,4e-05,3.34384]
[1779083175285,52.78,76855.5,3.05,-0.03622,4e-05,3.34222]
[1779083179283,52.78,76856.82,3.05,-0.03617,4e-05,3.33895]
[1779083181507,52.78,76867.54,3.05,-0.03579,4e-05,3.3101]
[1779083185449,52.77,76870.07,3.05,-0.03569,4e-05,3.30262]
[1779083190571,52.77,76871.74,3.05,-0.03562,4e-05,3.29744]
[1779083195605,52.77,76872.93,3.05,-0.03553,4e-05,3.28963]
[1779083200653,52.77,76876.1,3.05,-0.03541,4e-05,3.2811]
[1779083200942,52.77,76876.1,3.05,-0.03541,4e-05,3.2811]
[1779083202149,52.77,76876.64,3.05,-0.03539,4e-05,3.27965]
[1779083202657,52.77,76876.64,3.05,-0.03539,4e-05,3.27965]
[1779083202733,52.77,76900.31,3.05,-0.03457,3e-05,3.21784]
[1779083204176,52.77,76900.31,3.05,-0.03457,3e-05,3.2179]
[1779083205184,52.77,76901.08,3.05,-0.03454,3e-05,3.21597]
[1779083208270,52.77,76899.47,3.05,-0.0346,3e-05,3.22033]
[1779083208699,52.77,76898.66,3.05,-0.03463,3e-05,3.22249]
[1779083213733,52.77,76891.66,3.05,-0.03488,3e-05,3.24091]
[1779083218770,52.77,76889.85,3.05,-0.03494,3e-05,3.24575]
[1779083220080,52.77,76888.75,3.05,-0.03498,3e-05,3.24864]
[1779083220090,52.77,76888.75,3.05,-0.03498,3e-05,3.24864]
[1779083220162,52.77,76888.75,3.05,-0.03498,3e-05,3.24864]
[1779083220645,52.77,76888.75,3.05,-0.03498,3e-05,3.24864]
[1779083220782,52.77,76887.23,3.05,-0.03503,3e-05,3.25263]
[1779083220845,52.77,76887.23,3.05,-0.03503,3e-05,3.25263]
[1779083221789,52.77,76885.53,3.05,-0.03509,3e-05,3.25708]
[1779083222682,52.77,76885.53,3.05,-0.03509,3e-05,3.25708]
[1779083222703,52.77,76885.53,3.05,-0.03509,3e-05,3.25708]
[1779083222713,52.77,76885.53,3.05,-0.03509,3e-05,3.25708]
[1779083222796,52.77,76885.59,3.05,-0.03509,3e-05,3.25694]
[1779083222955,52.77,76885.59,3.05,-0.03509,3e-05,3.25694]
[1779083223803,52.77,76885.28,3.05,-0.0351,3e-05,3.25777]
[1779083224739,52.77,76885.28,3.05,-0.0351,3e-05,3.25777]
[1779083224810,52.77,76884.85,3.05,-0.03512,3e-05,3.25891]
[1779083229845,52.77,76884.69,3.05,-0.03512,3e-05,3.25941]
[1779083234177,52.77,76896.21,3.05,-0.03472,3e-05,3.22953]
[1779083235282,52.77,76896.21,3.05,-0.03472,3e-05,3.22953]
[1779083240922,52.77,76903.25,3.05,-0.03447,3e-05,3.2107]
[1779083246964,52.77,76904.45,3.05,-0.03443,3e-05,3.20698]
[1779083251999,52.77,76912.59,3.05,-0.0341,3e-05,3.18129]
[1779083257034,52.76,76911.68,3.05,-0.03413,3e-05,3.18342]
[1779083262070,52.76,76919.57,3.05,-0.03386,3e-05,3.16298]
[1779083267105,52.77,76919.64,3.05,-0.03386,3e-05,3.16347]
[1779083272145,52.77,76918.62,3.05,-0.03391,3e-05,3.16698]
[1779083277175,52.77,76911.75,3.05,-0.03415,3e-05,3.18507]
[1779083282213,52.78,76911.01,3.05,-0.03418,3e-05,3.18721]
[1779083287245,52.77,76904.84,3.05,-0.03439,3e-05,3.20304]
[1779083292284,52.77,76902.78,3.05,-0.03446,3e-05,3.20822]
[1779083297316,52.77,76908.9,3.05,-0.03424,3e-05,3.19229]
[1779083302352,52.77,76902.47,3.05,-0.03446,3e-05,3.2088]
[1779083307387,52.77,76899.61,3.05,-0.03456,3e-05,3.216]
[1779083314744,52.77,76890.48,3.05,-0.03482,3e-05,3.23485]
[1779083315964,52.77,76890.48,3.05,-0.03482,3e-05,3.23478]
[1779083321484,52.77,76884.33,3.05,-0.03503,3e-05,3.25025]
[1779083325279,52.76,76881.41,3.05,-0.03513,3e-05,3.25759]
[1779083330548,52.76,76881.18,3.05,-0.03513,3e-05,3.25755]
[1779083333961,52.76,76873.26,3.05,-0.0354,4e-05,3.27799]
[1779083335253,52.76,76872.24,3.05,-0.03543,4e-05,3.28042]
[1779083340619,52.76,76870.13,3.05,-0.0355,4e-05,3.2853]
[1779083345652,52.75,76868.04,3.05,-0.03556,4e-05,3.29011]
[1779083349039,52.75,76868.61,3.05,-0.03554,4e-05,3.28818]
[1779083354715,52.74,76854.8,3.05,-0.03601,4e-05,3.32366]
[1779083359751,52.74,76847.74,3.05,-0.03625,4e-05,3.34133]
[1779083364785,52.73,76847.16,3.05,-0.03626,4e-05,3.34169]
[1779083369821,52.73,76847.64,3.05,-0.03622,4e-05,3.33922]
[1779083374855,52.72,76852.78,3.05,-0.03598,4e-05,3.31998]
[1779083379890,52.72,76856.19,3.05,-0.03585,4e-05,3.30994]
[1779083384925,52.71,76860.62,3.05,-0.03567,4e-05,3.29711]
[1779083388953,52.71,76871.43,3.05,-0.03528,4e-05,3.26801]
[1779083393988,52.7,76873.24,3.05,-0.03521,4e-05,3.26263]
[1779083399024,52.7,76875.95,3.05,-0.03511,3e-05,3.25491]
[1779083404058,52.71,76877.15,3.05,-0.03508,3e-05,3.25278]
[1779083405325,52.71,76877.15,3.05,-0.03508,3e-05,3.25278]
[1779083411107,52.71,76877.95,3.05,-0.03505,3e-05,3.25068]
[1779083416144,52.7,76878.1,3.05,-0.03504,3e-05,3.24973]
[1779083421177,52.7,76876.22,3.05,-0.0351,3e-05,3.25406]
[1779083425396,52.7,76878.17,3.05,-0.03503,3e-05,3.24862]
[1779083431247,52.71,76877.91,3.05,-0.03501,3e-05,3.24617]
[1779083439304,52.71,76877.82,3.05,-0.03502,3e-05,3.24719]
[1779083444338,52.71,76877.3,3.05,-0.03503,3e-05,3.24807]
[1779083449373,52.7,76877.35,3.05,-0.03502,3e-05,3.24746]
[1779083454409,52.7,76877.32,3.05,-0.03502,3e-05,3.24706]
[1779083459444,52.7,76877.33,3.05,-0.03501,3e-05,3.24657]
[1779083464480,52.7,76875.55,3.05,-0.03507,3e-05,3.25076]
[1779083465315,52.7,76875.55,3.05,-0.03507,3e-05,3.25076]
[1779083471533,52.69,76876.36,3.05,-0.03503,3e-05,3.24796]
[1779083476570,52.69,76868.17,3.05,-0.03531,4e-05,3.26894]
[1779083477960,52.69,76868.17,3.05,-0.03531,4e-05,3.26894]
[1779083478085,52.69,76868.17,3.05,-0.03531,4e-05,3.26894]
[1779083483617,52.69,76861.12,3.05,-0.03555,4e-05,3.28647]
[1779083485291,52.69,76861.12,3.05,-0.03555,4e-05,3.28647]
[1779083488227,52.68,76859.71,3.05,-0.03559,4e-05,3.28955]
[1779083493687,52.68,76846.26,3.05,-0.03601,4e-05,3.31956]
[1779083498722,52.67,76844.52,3.05,-0.03606,4e-05,3.32311]
[1779083503757,52.67,76842.26,3.05,-0.03614,4e-05,3.3296]
[1779083508792,52.68,76840.48,3.05,-0.03622,4e-05,3.33518]
[1779083514834,52.68,76837.27,3.05,-0.03634,4e-05,3.34463]
[1779083519874,52.69,76840.21,3.05,-0.03625,4e-05,3.33754]
[1779083524912,52.69,76837.33,3.05,-0.03636,4e-05,3.34589]
[1779083529944,52.69,76844.73,3.05,-0.0361,4e-05,3.32685]
[1779083534979,52.7,76847.93,3.05,-0.036,4e-05,3.31903]
[1779083535295,52.7,76847.93,3.05,-0.036,4e-05,3.31903]
[1779083541022,52.7,76861.41,3.05,-0.03552,4e-05,3.28322]
[1779083545725,52.7,76868.36,3.05,-0.03528,4e-05,3.26519]
[1779083551091,52.7,76870.36,3.05,-0.03516,4e-05,3.2556]
[1779083555282,52.7,76876.24,3.05,-0.03496,3e-05,3.24028]
[1779083560382,52.7,76881.49,3.05,-0.03478,3e-05,3.22685]
[1779083566197,52.7,76890.5,3.05,-0.03446,3e-05,3.20268]
[1779083571230,52.69,76887.03,3.05,-0.03457,3e-05,3.21121]
[1779083576580,52.69,76886.7,3.05,-0.03458,3e-05,3.2116]
[1779083582308,52.69,76885.04,3.05,-0.03463,3e-05,3.21539]
[1779083587343,52.69,76879.86,3.05,-0.0348,3e-05,3.22841]
[1779083592381,52.68,76871.57,3.05,-0.03508,4e-05,3.24956]
[1779083597415,52.68,76874.39,3.05,-0.03498,3e-05,3.2416]
[1779083601453,52.68,76864.43,3.05,-0.03532,4e-05,3.26723]
[1779083602488,52.68,76864.43,3.05,-0.03532,4e-05,3.26723]
[1779083607230,52.68,76860.92,3.05,-0.03545,4e-05,3.27663]
[1779083612889,52.67,76859.45,3.05,-0.03544,4e-05,3.27513]
[1779083618574,52.67,76861.35,3.05,-0.03536,4e-05,3.26904]
[1779083621592,52.67,76870.96,3.05,-0.03502,3e-05,3.24345]
[1779083626931,52.66,76872.4,3.05,-0.03496,3e-05,3.23914]
[1779083632675,52.66,76872.31,3.05,-0.03495,3e-05,3.23866]
[1779083638713,52.66,76873.22,3.05,-0.03491,3e-05,3.23551]
[1779083643746,52.65,76870.49,3.05,-0.035,3e-05,3.242]
[1779083648782,52.65,76870.98,3.05,-0.03497,3e-05,3.24003]
[1779083653818,52.65,76869.47,3.05,-0.03501,3e-05,3.24328]
[1779083658856,52.64,76869.99,3.05,-0.03499,3e-05,3.2417]
[1779083659450,52.64,76869.99,3.05,-0.03499,3e-05,3.2417]
[1779083659863,52.65,76888.44,3.05,-0.03436,3e-05,3.19423]
[1779083664895,52.66,76885.85,3.05,-0.03449,3e-05,3.20398]
[1779083667737,52.67,76885.92,3.05,-0.0345,3e-05,3.20469]
[1779083667918,52.67,76885.92,3.05,-0.03451,3e-05,3.20514]
[1779083672951,52.7,76882.93,3.05,-0.03465,3e-05,3.21491]
[1779083673741,52.7,76882.93,3.05,-0.03465,3e-05,3.21491]
[1779083673754,52.7,76882.93,3.05,-0.03465,3e-05,3.21491]
[1779083673783,52.7,76882.93,3.05,-0.03465,3e-05,3.21491]
[1779083673958,52.7,76881.96,3.05,-0.03469,3e-05,3.21789]
[1779083678992,52.72,76879.49,3.05,-0.0348,3e-05,3.22654]
[1779083682165,52.72,76878.74,3.05,-0.03484,3e-05,3.22937]
[1779083682233,52.72,76878.74,3.05,-0.03484,3e-05,3.22937]
[1779083682277,52.72,76879.99,3.05,-0.0348,3e-05,3.22655]
[1779083684012,52.72,76879.99,3.05,-0.03481,3e-05,3.22698]
[1779083684052,52.72,76879.99,3.05,-0.03481,3e-05,3.22698]
[1779083684082,52.73,76876.36,3.05,-0.03494,3e-05,3.23688]
[1779083686267,52.73,76876.36,3.05,-0.03495,3e-05,3.2373]
[1779083686316,52.73,76873.98,3.05,-0.03504,3e-05,3.24434]
[1779083686467,52.73,76873.98,3.05,-0.03504,3e-05,3.24434]
[1779083687049,52.73,76873.98,3.05,-0.03504,3e-05,3.24434]
[1779083692084,52.74,76874.45,3.05,-0.03505,3e-05,3.24513]
[1779083694483,52.75,76874.01,3.05,-0.03508,3e-05,3.24708]
[1779083695350,52.75,76874.01,3.05,-0.03508,3e-05,3.24708]
[1779083694571,52.75,76873.69,3.05,-0.03509,3e-05,3.24832]
[1779083700245,52.76,76872.96,3.05,-0.03514,4e-05,3.25183]
[1779083706184,52.77,76871.66,3.05,-0.03522,4e-05,3.25799]
[1779083711220,52.78,76862.98,3.05,-0.03555,4e-05,3.28262]
[1779083716254,52.79,76862.84,3.05,-0.03558,4e-05,3.28473]
[1779083721292,52.81,76855.31,3.05,-0.0359,4e-05,3.30849]
[1779083726329,52.83,76854.14,3.05,-0.03599,4e-05,3.31509]
[1779083731360,52.84,76859.6,3.05,-0.03579,4e-05,3.29975]
[1779083736397,52.86,76859.87,3.05,-0.03583,4e-05,3.30262]
[1779083738409,52.87,76844.3,3.05,-0.03641,4e-05,3.34525]
[1779083743445,52.88,76850.13,3.05,-0.03624,4e-05,3.33303]
[1779083748479,52.9,76850.31,3.05,-0.03628,4e-05,3.33585]
[1779083754521,52.92,76848.86,3.05,-0.03638,4e-05,3.34361]
[1779083759556,52.94,76846.37,3.05,-0.03651,4e-05,3.35337]
[1779083764591,52.95,76847.52,3.05,-0.03651,4e-05,3.35333]
[1779083769626,52.97,76841.2,3.05,-0.03678,4e-05,3.37312]
[1779083770985,52.97,76841.2,3.05,-0.03678,4e-05,3.37312]
[1779083772818,52.97,76848.38,3.05,-0.03653,4e-05,3.35513]
[1779083772906,52.97,76858.08,3.05,-0.03619,4e-05,3.32958]
[1779083777003,52.98,76860.37,3.05,-0.03612,4e-05,3.32427]
[1779083777042,52.98,76860.44,3.05,-0.03612,4e-05,3.32435]
[1779083781744,52.98,76860.59,3.05,-0.03613,4e-05,3.32498]
[1779083783529,52.99,76860.05,3.05,-0.03615,4e-05,3.32693]
[1779083783634,52.99,76860.05,3.05,-0.03615,4e-05,3.32693]
[1779083783731,52.99,76859.92,3.05,-0.03616,4e-05,3.32753]
[1779083788767,52.99,76859.43,3.05,-0.0362,4e-05,3.3301]
[1779083793802,53.0,76854.31,3.05,-0.03635,4e-05,3.34047]
[1779083798842,53.01,76858.96,3.05,-0.0362,4e-05,3.32931]
[1779083803872,53.01,76865.85,3.05,-0.03597,4e-05,3.31241]
[1779083807814,53.02,76865.92,3.05,-0.03598,4e-05,3.31305]
[1779083807847,53.02,76865.92,3.05,-0.03598,4e-05,3.31305]
[1779083807902,53.02,76865.91,3.05,-0.03598,4e-05,3.31336]
[1779083809878,53.02,76865.81,3.05,-0.03599,4e-05,3.31389]
[1779083810010,53.02,76865.81,3.05,-0.03599,4e-05,3.31389]
[1779083810038,53.02,76865.85,3.05,-0.03599,4e-05,3.31406]
[1779083811951,53.02,76865.85,3.05,-0.03599,4e-05,3.31406]
[1779083812047,53.02,76865.85,3.05,-0.03599,4e-05,3.31406]
[1779083812148,53.02,76865.74,3.05,-0.036,4e-05,3.3149]
[1779083818289,53.03,76864.93,3.05,-0.03605,4e-05,3.31867]
[1779083820220,53.03,76864.93,3.05,-0.03606,4e-05,3.31893]
[1779083820300,53.03,76864.93,3.05,-0.03606,4e-05,3.31893]
[1779083820309,53.03,76864.86,3.05,-0.03606,4e-05,3.31939]
[1779083826026,53.04,76863.34,3.05,-0.03614,4e-05,3.32498]
[1779083830500,53.05,76863.52,3.05,-0.03614,4e-05,3.32528]
[1779083830533,53.05,76863.52,3.05,-0.03615,4e-05,3.32579]
[1779083836097,53.05,76863.65,3.05,-0.03616,4e-05,3.32673]
[1779083841132,53.06,76864.66,3.05,-0.03614,4e-05,3.32536]
[1779083846168,53.07,76872.2,3.05,-0.03589,4e-05,3.30676]
[1779083851201,53.08,76871.19,3.05,-0.0359,4e-05,3.30654]
[1779083856238,53.08,76867.98,3.05,-0.03604,4e-05,3.31641]
[1779083861272,53.09,76867.91,3.05,-0.03606,4e-05,3.318]
[1779083866307,53.1,76869.01,3.05,-0.03604,4e-05,3.31653]
[1779083871342,53.1,76863.18,3.05,-0.03626,4e-05,3.33335]
[1779083876377,53.11,76863.48,3.05,-0.03627,4e-05,3.33385]
[1779083881412,53.12,76862.06,3.05,-0.03634,4e-05,3.33888]
[1779083886447,53.12,76856.2,3.05,-0.03656,4e-05,3.35559]
[1779083891482,53.13,76853.92,3.05,-0.03666,4e-05,3.36299]
[1779083896517,53.13,76852.21,3.05,-0.03674,4e-05,3.36851]
[1779083901553,53.14,76855.6,3.05,-0.03663,4e-05,3.36043]
[1779083906587,53.15,76858.35,3.05,-0.03655,4e-05,3.35482]
[1779083906732,53.15,76858.35,3.05,-0.03655,4e-05,3.35482]
[1779083907594,53.15,76859.92,3.05,-0.0365,4e-05,3.35084]
[1779083912630,53.15,76856.77,3.05,-0.03658,4e-05,3.35565]
[1779083916658,53.16,76847.39,3.05,-0.03694,4e-05,3.38245]
[1779083922485,53.17,76844.28,3.05,-0.03708,4e-05,3.39293]
[1779083925405,53.18,76836.73,3.05,-0.03738,4e-05,3.41476]
[1779083930755,53.2,76834.15,3.05,-0.03752,4e-05,3.4252]
[1779083933516,53.2,76833.42,3.05,-0.03756,4e-05,3.42767]
[1779083933563,53.21,76833.22,3.05,-0.03758,4e-05,3.4292]
[1779083938574,53.21,76831.28,3.05,-0.03767,4e-05,3.43592]
[1779083943846,53.23,76821.75,3.05,-0.03806,4e-05,3.4649]
[1779083949201,53.24,76822.16,3.05,-0.03808,4e-05,3.46594]
[1779083954929,53.25,76826.41,3.05,-0.03795,4e-05,3.45701]
[1779083959964,53.26,76819.33,3.05,-0.03825,4e-05,3.47839]
[1779083965000,53.27,76819.32,3.05,-0.03827,4e-05,3.48039]
[1779083970034,53.28,76819.53,3.05,-0.03829,4e-05,3.48175]
[1779083975070,53.29,76817.05,3.05,-0.03836,4e-05,3.48583]
[1779083980105,53.3,76815.83,3.05,-0.03843,4e-05,3.49095]
[1779083985140,53.31,76815.97,3.05,-0.03845,4e-05,3.49231]
[1779083990176,53.32,76814.07,3.05,-0.03855,4e-05,3.49921]
[1779083995211,53.33,76820.49,3.05,-0.03833,4e-05,3.48343]
[1779083995774,53.33,76820.49,3.05,-0.03833,4e-05,3.48343]
[1779083996515,53.33,76820.49,3.05,-0.03833,4e-05,3.48343]
[1779083996596,53.33,76837.57,3.05,-0.0377,4e-05,3.43758]
[1779083998232,53.33,76848.43,3.05,-0.03731,4e-05,3.40922]
[1779084003267,53.34,76846.89,3.05,-0.0374,4e-05,3.41576]
[1779084008302,53.36,76842.51,3.05,-0.03759,4e-05,3.42976]
[1779084009636,53.36,76842.51,3.05,-0.03759,4e-05,3.42976]
[1779084010413,53.36,76843.02,3.05,-0.03759,4e-05,3.42929]
[1779084011325,53.36,76843.02,3.05,-0.03759,4e-05,3.42973]
[1779084016363,53.37,76844.44,3.05,-0.03757,4e-05,3.42817]
[1779084017953,53.38,76841.64,3.05,-0.03768,4e-05,3.43615]
[1779084018120,53.38,76841.64,3.05,-0.03768,4e-05,3.43615]
[1779084018373,53.38,76841.64,3.05,-0.03769,4e-05,3.4366]
[1779084022121,53.38,76842.45,3.05,-0.03767,4e-05,3.43576]
[1779084022154,53.38,76842.45,3.05,-0.03767,4e-05,3.43576]
[1779084022401,53.39,76841.74,3.05,-0.03771,4e-05,3.43812]
[1779084025422,53.39,76850.65,3.05,-0.03739,4e-05,3.41478]
[1779084026018,53.39,76850.65,3.05,-0.03739,4e-05,3.41478]
[1779084026205,53.39,76850.65,3.05,-0.03739,4e-05,3.41478]
[1779084026344,53.39,76850.65,3.05,-0.03739,4e-05,3.41478]
[1779084026432,53.39,76851.93,3.05,-0.03734,4e-05,3.41144]
[1779084028445,53.4,76860.61,3.05,-0.03704,4e-05,3.38924]
[1779084034486,53.41,76863.3,3.05,-0.03694,4e-05,3.38069]
[1779084037564,53.42,76871.99,3.05,-0.03664,4e-05,3.35881]
[1779084037881,53.42,76871.99,3.05,-0.03664,4e-05,3.35881]
[1779084038513,53.42,76872.08,3.05,-0.03664,4e-05,3.35871]
[1779084043548,53.42,76875.16,3.05,-0.03654,4e-05,3.35139]
[1779084046323,53.42,76875.14,3.05,-0.03655,4e-05,3.35178]
[1779084046769,53.42,76875.27,3.05,-0.03654,4e-05,3.35161]
[1779084046932,53.42,76875.27,3.05,-0.03654,4e-05,3.35161]
[1779084047577,53.43,76875.1,3.05,-0.03656,4e-05,3.35262]
[1779084048827,53.43,76875.29,3.05,-0.03656,4e-05,3.35268]
[1779084049591,53.43,76876.25,3.05,-0.03653,4e-05,3.3507]
[1779084054625,53.44,76874.04,3.05,-0.03663,4e-05,3.35814]
[1779084060130,53.44,76872.85,3.05,-0.03668,4e-05,3.36177]
[1779084065702,53.45,76864.73,3.05,-0.03699,4e-05,3.38452]
[1779084070738,53.45,76865.16,3.05,-0.03698,4e-05,3.384]
[1779084075772,53.46,76863.53,3.05,-0.03705,4e-05,3.38913]
[1779084080810,53.46,76862.28,3.05,-0.0371,4e-05,3.39307]
[1779084085845,53.46,76864.24,3.05,-0.03704,4e-05,3.38848]
[1779084090880,53.47,76863.77,3.05,-0.03707,4e-05,3.39038]
[1779084095915,53.47,76863.6,3.05,-0.03704,4e-05,3.38696]
[1779084100950,53.47,76863.9,3.05,-0.03703,4e-05,3.38682]
[1779084105985,53.48,76865.13,3.05,-0.037,4e-05,3.38422]
[1779084111020,53.48,76864.68,3.05,-0.03702,4e-05,3.38608]
[1779084116055,53.48,76864.8,3.05,-0.03703,4e-05,3.38641]
[1779084121090,53.49,76863.91,3.05,-0.03707,4e-05,3.38942]
[1779084126125,53.49,76865.96,3.05,-0.037,4e-05,3.3846]
[1779084131161,53.49,76868.33,3.05,-0.03693,4e-05,3.37899]
[1779084136195,53.5,76867.62,3.05,-0.03696,4e-05,3.38157]
[1779084141231,53.51,76869.64,3.05,-0.03693,4e-05,3.37887]
[1779084146266,53.52,76875.47,3.05,-0.03675,4e-05,3.3661]
[1779084151300,53.54,76877.5,3.05,-0.03667,4e-05,3.35903]
[1779084156335,53.55,76877.61,3.05,-0.0367,4e-05,3.36159]
[1779084161370,53.57,76879.57,3.05,-0.03667,4e-05,3.35927]
[1779084167415,53.58,76878.43,3.05,-0.03676,4e-05,3.36566]
[1779084172447,53.6,76877.55,3.05,-0.03683,4e-05,3.37076]
[1779084177482,53.61,76877.56,3.05,-0.03686,4e-05,3.37347]
[1779084182518,53.62,76867.2,3.05,-0.03727,4e-05,3.40353]
[1779084185538,53.63,76857.17,3.05,-0.03766,4e-05,3.43174]
[1779084190573,53.64,76856.89,3.05,-0.0377,4e-05,3.43469]
[1779084195608,53.65,76857.32,3.05,-0.03771,4e-05,3.43571]
[1779084200643,53.66,76858.64,3.05,-0.03769,4e-05,3.43433]
[1779084205710,53.67,76859.11,3.05,-0.0377,4e-05,3.43523]
[1779084210740,53.68,76853.86,3.05,-0.03792,4e-05,3.45139]
[1779084215776,53.69,76854.57,3.05,-0.03788,4e-05,3.44702]
[1779084220810,53.71,76856.3,3.05,-0.03784,4e-05,3.44444]
[1779084225846,53.72,76859.13,3.05,-0.03777,4e-05,3.43894]
[1779084230880,53.73,76860.4,3.05,-0.03775,4e-05,3.43761]
[1779084235916,53.74,76859.41,3.05,-0.03782,4e-05,3.44272]
[1779084241253,53.75,76861.01,3.05,-0.03779,4e-05,3.44043]
[1779084246992,53.76,76869.26,3.05,-0.03751,4e-05,3.42047]
[1779084252028,53.76,76866.96,3.05,-0.0376,4e-05,3.42675]
[1779084257062,53.76,76866.89,3.05,-0.03761,4e-05,3.42747]
[1779084262098,53.77,76861.73,3.05,-0.03782,4e-05,3.44328]
[1779084265285,53.78,76855.5,3.05,-0.03806,4e-05,3.46073]
[1779084269150,53.78,76853.52,3.05,-0.03814,4e-05,3.46678]
[1779084269163,53.78,76838.59,3.05,-0.0387,4e-05,3.50704]
[1779084273174,53.79,76829.05,3.05,-0.03902,4e-05,3.52954]
[1779084274468,53.79,76829.05,3.05,-0.03902,4e-05,3.52954]
[1779084279782,53.79,76827.53,3.05,-0.03909,4e-05,3.53433]
[1779084279866,53.79,76826.32,3.05,-0.03914,4e-05,3.53791]
[1779084285683,53.8,76824.79,3.05,-0.03922,4e-05,3.54346]
[1779084291603,53.81,76817.64,3.05,-0.03951,4e-05,3.56478]
[1779084297343,53.81,76817.64,3.05,-0.03953,4e-05,3.56613]
[1779084300367,53.82,76816.99,3.05,-0.03956,4e-05,3.56834]
[1779084300398,53.82,76792.07,3.05,-0.04052,4e-05,3.63728]
[1779084301673,53.82,76778.68,3.05,-0.04104,4e-05,3.67475]
[1779084302073,53.82,76778.68,3.05,-0.04104,4e-05,3.67475]
[1779084307414,53.82,76772.89,3.05,-0.04127,4e-05,3.69118]
[1779084310423,53.82,76771.91,3.05,-0.04131,4e-05,3.69395]
[1779084310799,53.82,76771.91,3.05,-0.04131,4e-05,3.69395]
[1779084310877,53.82,76772.33,3.05,-0.0413,4e-05,3.69278]
[1779084313457,53.82,76780.43,3.05,-0.04098,4e-05,3.67016]
[1779084314528,53.82,76780.43,3.05,-0.04098,4e-05,3.67016]
[1779084314724,53.82,76780.43,3.05,-0.04098,4e-05,3.67016]
[1779084314794,53.82,76784.06,3.05,-0.04084,4e-05,3.66008]
[1779084321814,53.82,76784.54,3.05,-0.04082,4e-05,3.65917]
[1779084324534,53.82,76776.05,3.05,-0.04116,4e-05,3.68303]
[1779084325877,53.82,76776.05,3.05,-0.04116,4e-05,3.68303]
[1779084325905,53.82,76765.03,3.05,-0.04159,4e-05,3.71398]
[1779084331530,53.82,76762.81,3.05,-0.04168,4e-05,3.72001]
[1779084335135,53.82,76761.08,3.05,-0.04169,4e-05,3.71995]
[1779084335141,53.82,76761.08,3.05,-0.04169,4e-05,3.71995]
[1779084335612,53.82,76762.02,3.05,-0.04166,4e-05,3.71724]
[1779084336879,53.82,76762.02,3.05,-0.04166,4e-05,3.71724]
[1779084336881,53.82,76762.02,3.05,-0.04166,4e-05,3.71724]
[1779084336896,53.82,76761.25,3.05,-0.04169,4e-05,3.71936]
[1779084341956,53.82,76763.9,3.05,-0.04158,4e-05,3.71162]
[1779084344697,53.82,76762.32,3.05,-0.04164,4e-05,3.71597]
[1779084344838,53.82,76762.32,3.05,-0.04164,4e-05,3.71597]
[1779084344848,53.82,76755.46,3.05,-0.04191,4e-05,3.73527]
[1779084345447,53.82,76755.46,3.05,-0.04191,4e-05,3.73527]
[1779084345684,53.82,76755.46,3.05,-0.04191,4e-05,3.73521]
[1779084350719,53.81,76750.27,3.05,-0.04211,4e-05,3.74945]
[1779084351580,53.81,76750.27,3.05,-0.04211,4e-05,3.74945]
[1779084351705,53.81,76750.27,3.05,-0.04211,4e-05,3.74945]
[1779084352025,53.81,76750.0,3.05,-0.04212,4e-05,3.75001]
[1779084353615,53.81,76750.0,3.05,-0.04212,4e-05,3.75001]
[1779084353700,53.81,76750.0,3.05,-0.04212,4e-05,3.75001]
[1779084353740,53.81,76750.35,3.05,-0.0421,4e-05,3.74892]
[1779084357737,53.81,76750.44,3.05,-0.0421,4e-05,3.74847]
[1779084357816,53.81,76750.44,3.05,-0.0421,4e-05,3.74847]
[1779084357836,53.81,76750.51,3.05,-0.04209,4e-05,3.74808]
[1779084359766,53.81,76750.51,3.05,-0.04209,4e-05,3.74798]
[1779084359841,53.81,76751.0,3.05,-0.04207,4e-05,3.7465]
[1779084363809,53.81,76738.42,3.05,-0.04257,4e-05,3.78185]
[1779084368844,53.8,76734.93,3.05,-0.0427,4e-05,3.79098]
[1779084373880,53.8,76735.39,3.05,-0.04267,4e-05,3.78885]
[1779084376988,53.8,76731.58,3.05,-0.04282,4e-05,3.79938]
[1779084377068,53.8,76731.58,3.05,-0.04282,4e-05,3.79938]
[1779084377067,53.8,76719.54,3.05,-0.04331,4e-05,3.83373]
[1779084377913,53.8,76718.95,3.05,-0.04333,4e-05,3.83523]
[1779084379928,53.79,76708.77,3.05,-0.04374,4e-05,3.86378]
[1779084380936,53.79,76691.48,3.05,-0.04445,4e-05,3.91401]
[1779084385971,53.78,76695.79,3.05,-0.04425,4e-05,3.8995]
[1779084386578,53.78,76695.79,3.05,-0.04425,4e-05,3.8995]
[1779084386979,53.78,76695.2,3.05,-0.04427,4e-05,3.90085]
[1779084387552,53.78,76695.2,3.05,-0.04427,4e-05,3.90085]
[1779084387555,53.78,76695.2,3.05,-0.04427,4e-05,3.90085]
[1779084387561,53.78,76695.2,3.05,-0.04427,4e-05,3.90085]
[1779084387657,53.78,76695.2,3.05,-0.04427,4e-05,3.90085]
[1779084387985,53.78,76694.8,3.05,-0.04428,4e-05,3.90165]
[1779084388627,53.78,76694.8,3.05,-0.04428,4e-05,3.90165]
[1779084388665,53.78,76694.8,3.05,-0.04428,4e-05,3.90165]
[1779084388675,53.78,76694.8,3.05,-0.04428,4e-05,3.90165]
[1779084388770,53.78,76694.8,3.05,-0.04428,4e-05,3.90165]
[1779084388993,53.78,76694.9,3.05,-0.04427,4e-05,3.90099]
[1779084392022,53.77,76683.19,3.05,-0.04469,4e-05,3.9292]
[1779084392751,53.77,76683.19,3.05,-0.04469,4e-05,3.9292]
[1779084392802,53.77,76683.19,3.05,-0.04469,4e-05,3.9292]
[1779084393021,53.77,76683.19,3.05,-0.04469,4e-05,3.9288]
[1779084394809,53.77,76683.28,3.05,-0.04468,4e-05,3.92812]
[1779084395036,53.77,76688.16,3.05,-0.04447,4e-05,3.91344]
[1779084400070,53.76,76693.81,3.05,-0.0442,4e-05,3.89509]
[1779084405107,53.75,76697.22,3.05,-0.04404,4e-05,3.88336]
[1779084410140,53.74,76702.38,3.05,-0.0438,4e-05,3.86678]
[1779084415176,53.73,76710.63,3.05,-0.04344,4e-05,3.84143]
[1779084420213,53.73,76711.3,3.05,-0.04339,4e-05,3.83817]
[1779084425246,53.72,76713.2,3.05,-0.0433,4e-05,3.83145]
[1779084427260,53.72,76724.09,3.05,-0.04284,4e-05,3.79968]
[1779084432596,53.71,76728.04,3.05,-0.04267,4e-05,3.78728]
[1779084438336,53.71,76725.51,3.05,-0.04276,4e-05,3.79356]
[1779084443373,53.7,76727.2,3.05,-0.04267,4e-05,3.78753]
[1779084448410,53.7,76728.43,3.05,-0.04261,4e-05,3.78325]
[1779084449590,53.7,76741.06,3.05,-0.0421,4e-05,3.74688]
[1779084455459,53.69,76740.27,3.05,-0.04207,4e-05,3.74354]
[1779084460497,53.69,76741.32,3.05,-0.04202,4e-05,3.73995]
[1779084461508,53.69,76741.32,3.05,-0.04202,4e-05,3.73995]
[1779084461535,53.69,76741.32,3.05,-0.04202,4e-05,3.73995]
[1779084461572,53.69,76733.57,3.05,-0.04233,4e-05,3.76185]
[1779084463517,53.69,76725.8,3.05,-0.04264,4e-05,3.78373]
[1779084464746,53.69,76725.8,3.05,-0.04264,4e-05,3.78373]
[1779084464825,53.69,76720.81,3.05,-0.04284,4e-05,3.79782]
[1779084468885,53.68,76722.24,3.05,-0.04277,4e-05,3.79307]
[1779084468990,53.68,76722.24,3.05,-0.04277,4e-05,3.79307]
[1779084469059,53.68,76720.51,3.05,-0.04284,4e-05,3.79781]
[1779084470540,53.68,76720.51,3.05,-0.04284,4e-05,3.79759]
[1779084470566,53.68,76720.51,3.05,-0.04284,4e-05,3.79759]
[1779084470578,53.68,76720.51,3.05,-0.04284,4e-05,3.79759]
[1779084470691,53.68,76720.51,3.05,-0.04284,4e-05,3.79759]
[1779084470878,53.68,76720.51,3.05,-0.04284,4e-05,3.79759]
[1779084471027,53.68,76720.51,3.05,-0.04284,4e-05,3.79759]
[1779084471065,53.68,76723.16,3.05,-0.04272,4e-05,3.78978]
[1779084472937,53.68,76723.16,3.05,-0.04272,4e-05,3.78955]
[1779084472959,53.68,76723.16,3.05,-0.04272,4e-05,3.78955]
[1779084472994,53.68,76726.46,3.05,-0.04258,4e-05,3.77991]
[1779084474987,53.68,76726.46,3.05,-0.04258,4e-05,3.77971]
[1779084474994,53.68,76726.56,3.05,-0.04258,4e-05,3.77924]
[1779084479521,53.67,76726.46,3.05,-0.04257,4e-05,3.77879]
[1779084479655,53.67,76726.46,3.05,-0.04257,4e-05,3.77879]
[1779084481016,53.67,76726.46,3.05,-0.04257,4e-05,3.77879]
[1779084481087,53.67,76684.72,3.05,-0.04428,4e-05,3.89896]
[1779084482954,53.67,76663.49,3.05,-0.04517,4e-05,3.96081]
[1779084484684,53.67,76652.35,3.05,-0.04564,4e-05,3.99344]
[1779084487704,53.66,76643.45,3.05,-0.04602,4e-05,4.01926]
[1779084491508,53.66,76639.3,3.05,-0.04619,4e-05,4.03095]
[1779084491751,53.66,76642.29,3.05,-0.04605,4e-05,4.02183]
[1779084493026,53.66,76652.25,3.05,-0.04562,4e-05,3.99203]
[1779084494767,53.65,76668.37,3.05,-0.0449,4e-05,3.94215]
[1779084495771,53.65,76676.41,3.05,-0.04456,4e-05,3.91852]
[1779084497786,53.65,76684.35,3.05,-0.04423,4e-05,3.8953]
[1779084501267,53.65,76691.33,3.05,-0.04394,4e-05,3.87469]
[1779084501456,53.65,76691.33,3.05,-0.04394,4e-05,3.87469]
[1779084501470,53.65,76691.33,3.05,-0.04394,4e-05,3.87469]
[1779084501540,53.65,76691.33,3.05,-0.04394,4e-05,3.87469]
[1779084501815,53.65,76690.68,3.05,-0.04396,4e-05,3.87625]
[1779084503827,53.64,76690.8,3.05,-0.04395,4e-05,3.87556]
[1779084503913,53.64,76690.8,3.05,-0.04395,4e-05,3.87556]
[1779084503924,53.64,76690.8,3.05,-0.04395,4e-05,3.87556]
[1779084504102,53.64,76690.8,3.05,-0.04395,4e-05,3.87556]
[1779084504118,53.64,76692.77,3.05,-0.04386,4e-05,3.8695]
[1779084505878,53.64,76692.77,3.05,-0.04386,4e-05,3.86917]
[1779084506118,53.64,76692.77,3.05,-0.04386,4e-05,3.86917]
[1779084506131,53.64,76692.77,3.05,-0.04386,4e-05,3.86917]
[1779084506158,53.64,76693.31,3.05,-0.04383,4e-05,3.86727]
[1779084511885,53.63,76696.49,3.05,-0.04362,4e-05,3.8513]
[1779084516920,53.62,76701.3,3.05,-0.0434,4e-05,3.83595]
[1779084521955,53.62,76694.01,3.05,-0.04368,4e-05,3.85567]
[1779084525852,53.61,76693.0,3.05,-0.04371,4e-05,3.85768]
[1779084525868,53.61,76693.0,3.05,-0.04371,4e-05,3.85768]
[1779084525983,53.61,76692.95,3.05,-0.04371,4e-05,3.85751]
[1779084526990,53.61,76684.89,3.05,-0.04404,4e-05,3.88064]
[1779084529007,53.61,76676.19,3.05,-0.0444,4e-05,3.90569]
[1779084532700,53.61,76672.0,3.05,-0.04458,4e-05,3.9179]
[1779084533154,53.61,76670.71,3.05,-0.04463,4e-05,3.92165]
[1779084533671,53.61,76670.71,3.05,-0.04463,4e-05,3.92165]
[1779084533817,53.61,76670.71,3.05,-0.04463,4e-05,3.92165]
[1779084534222,53.61,76669.48,3.05,-0.04468,4e-05,3.92522]
[1779084534761,53.61,76669.48,3.05,-0.04468,4e-05,3.92522]
[1779084534888,53.61,76669.48,3.05,-0.04468,4e-05,3.92522]
[1779084534899,53.61,76669.48,3.05,-0.04468,4e-05,3.92522]
[1779084535035,53.61,76669.48,3.05,-0.04468,4e-05,3.92522]
[1779084535046,53.61,76669.26,3.05,-0.04469,4e-05,3.92581]
[1779084536808,53.61,76668.35,3.05,-0.04473,4e-05,3.92843]
[1779084536841,53.61,76668.35,3.05,-0.04473,4e-05,3.92843]
[1779084536854,53.61,76668.35,3.05,-0.04473,4e-05,3.92843]
[1779084536946,53.61,76668.35,3.05,-0.04473,4e-05,3.92843]
[1779084537063,53.61,76667.5,3.05,-0.04476,4e-05,3.93087]
[1779084538762,53.61,76666.88,3.05,-0.04479,4e-05,3.93263]
[1779084539074,53.6,76666.45,3.05,-0.04481,4e-05,3.93383]
[1779084541094,53.6,76678.92,3.05,-0.04427,4e-05,3.89666]
[1779084546124,53.6,76681.73,3.05,-0.04415,4e-05,3.88837]
[1779084551170,53.6,76669.71,3.05,-0.04466,4e-05,3.92357]
[1779084556194,53.59,76662.43,3.05,-0.04495,4e-05,3.94354]
[1779084559215,53.59,76653.13,3.05,-0.04534,4e-05,3.97069]
[1779084564250,53.59,76656.26,3.05,-0.0452,4e-05,3.96085]
[1779084569285,53.59,76657.2,3.05,-0.04515,4e-05,3.95749]
[1779084574320,53.58,76659.98,3.05,-0.04496,4e-05,3.94337]
[1779084575959,53.58,76662.37,3.05,-0.04486,4e-05,3.93634]
[1779084575973,53.58,76662.37,3.05,-0.04486,4e-05,3.93634]
[1779084576063,53.58,76664.22,3.05,-0.04477,4e-05,3.93024]
[1779084577951,53.58,76664.22,3.05,-0.04477,4e-05,3.93024]
[1779084578006,53.58,76669.99,3.05,-0.04452,4e-05,3.91265]
[1779084582664,53.58,76673.64,3.05,-0.04437,4e-05,3.90185]
[1779084582831,53.58,76673.64,3.05,-0.04437,4e-05,3.90185]
[1779084582842,53.58,76673.64,3.05,-0.04437,4e-05,3.90185]
[1779084582896,53.58,76673.64,3.05,-0.04437,4e-05,3.90185]
[1779084582932,53.58,76674.41,3.05,-0.04433,4e-05,3.89956]
[1779084584162,53.58,76674.41,3.05,-0.04433,4e-05,3.89956]
[1779084584217,53.58,76674.41,3.05,-0.04433,4e-05,3.89956]
[1779084584247,53.58,76674.41,3.05,-0.04433,4e-05,3.89956]
[1779084584263,53.58,76675.24,3.05,-0.0443,4e-05,3.89711]
[1779084584385,53.58,76675.24,3.05,-0.0443,4e-05,3.89711]
[1779084584963,53.58,76675.32,3.05,-0.04429,4e-05,3.89685]
[1779084586209,53.58,76675.32,3.05,-0.04429,4e-05,3.89685]
[1779084586233,53.58,76675.32,3.05,-0.04429,4e-05,3.89685]
[1779084586245,53.58,76675.32,3.05,-0.04429,4e-05,3.89685]
[1779084586281,53.58,76676.43,3.05,-0.04425,4e-05,3.89358]
[1779084592025,53.57,76678.44,3.05,-0.04416,4e-05,3.88761]
[1779084596482,53.57,76664.28,3.05,-0.04475,4e-05,3.92883]
[1779084598233,53.57,76648.9,3.05,-0.04541,4e-05,3.97409]
[1779084603803,53.57,76646.94,3.05,-0.04548,4e-05,3.97905]
[1779084608569,53.57,76656.09,3.05,-0.04508,4e-05,3.95143]
[1779084612612,53.56,76645.4,3.05,-0.04553,4e-05,3.98265]
[1779084618098,53.56,76648.09,3.05,-0.04541,4e-05,3.97421]
[1779084619247,53.56,76644.06,3.05,-0.04558,4e-05,3.98604]
[1779084619355,53.56,76641.8,3.05,-0.04568,4e-05,3.99264]
[1779084619581,53.56,76641.8,3.05,-0.04568,4e-05,3.99264]
[1779084619667,53.56,76621.41,3.05,-0.04656,4e-05,4.05354]
[1779084620607,53.56,76621.41,3.05,-0.04656,4e-05,4.05354]
[1779084620714,53.56,76561.99,3.05,-0.04922,5e-05,4.23442]
[1779084622672,53.56,76543.33,3.05,-0.05007,5e-05,4.29174]
[1779084623660,53.56,76543.33,3.05,-0.05007,5e-05,4.29174]
[1779084623728,53.55,76540.06,3.05,-0.05018,5e-05,4.29915]
[1779084626468,53.53,76535.17,3.05,-0.05036,5e-05,4.31137]
[1779084628714,53.52,76522.27,3.05,-0.05093,5e-05,4.34901]
[1779084632742,53.49,76538.02,3.05,-0.05005,5e-05,4.28908]
[1779084634029,53.49,76551.54,3.05,-0.04943,5e-05,4.24692]
[1779084635775,53.49,76543.27,3.05,-0.04981,5e-05,4.27241]
[1779084637778,53.48,76552.61,3.05,-0.04936,5e-05,4.24231]
[1779084638786,53.48,76563.82,3.05,-0.04884,5e-05,4.20719]
[1779084640051,53.48,76563.82,3.05,-0.04884,5e-05,4.20719]
[1779084640128,53.48,76580.53,3.05,-0.04808,4e-05,4.15548]
[1779084641855,53.48,76592.11,3.05,-0.04755,4e-05,4.11942]
[1779084642818,53.48,76605.16,3.05,-0.04696,4e-05,4.07958]
[1779084647853,53.47,76601.87,3.05,-0.04709,4e-05,4.08827]
[1779084650285,53.47,76600.32,3.05,-0.04716,4e-05,4.09269]
[1779084650324,53.47,76602.85,3.05,-0.04704,4e-05,4.08449]
[1779084655909,53.46,76607.18,3.05,-0.04682,4e-05,4.06989]
[1779084660096,53.45,76609.75,3.05,-0.0467,4e-05,4.06142]
[1779084660113,53.45,76609.75,3.05,-0.0467,4e-05,4.06142]
[1779084660399,53.45,76615.35,3.05,-0.04645,4e-05,4.04435]
[1779084664255,53.45,76623.93,3.05,-0.04607,4e-05,4.01791]
[1779084664481,53.45,76623.93,3.05,-0.04607,4e-05,4.01791]
[1779084664619,53.45,76623.93,3.05,-0.04607,4e-05,4.01791]
[1779084664972,53.45,76624.23,3.05,-0.04605,4e-05,4.01701]
[1779084668532,53.45,76622.7,3.05,-0.04611,4e-05,4.021]
[1779084668553,53.45,76622.7,3.05,-0.04611,4e-05,4.021]
[1779084669001,53.45,76623.33,3.05,-0.04608,4e-05,4.01895]
[1779084672466,53.44,76614.35,3.05,-0.04647,4e-05,4.04532]
[1779084672564,53.44,76614.35,3.05,-0.04647,4e-05,4.04532]
[1779084673029,53.44,76612.16,3.05,-0.04656,4e-05,4.05169]
[1779084674725,53.44,76610.61,3.05,-0.04662,4e-05,4.05613]
[1779084675042,53.44,76610.61,3.05,-0.04662,4e-05,4.0559]
[1779084680077,53.44,76611.16,3.05,-0.04658,4e-05,4.05316]
[1779084681741,53.43,76610.09,3.05,-0.04663,4e-05,4.05617]
[1779084685030,53.43,76619.36,3.05,-0.04621,4e-05,4.02777]
[1779084685342,53.43,76620.54,3.05,-0.04616,4e-05,4.02453]
[1779084685993,53.43,76620.54,3.05,-0.04616,4e-05,4.02453]
[1779084686006,53.43,76620.54,3.05,-0.04616,4e-05,4.02453]
[1779084686120,53.43,76620.54,3.05,-0.04617,4e-05,4.02483]
[1779084688134,53.43,76629.71,3.05,-0.04577,4e-05,3.99718]
[1779084690175,53.43,76655.18,3.05,-0.04468,4e-05,3.92163]
[1779084691157,53.43,76668.0,3.05,-0.04409,4e-05,3.87916]
[1779084696193,53.44,76672.14,3.05,-0.04392,4e-05,3.86749]
[1779084701237,53.44,76682.78,3.05,-0.04348,4e-05,3.83679]
[1779084702195,53.44,76682.78,3.05,-0.04348,4e-05,3.83679]
[1779084702405,53.44,76682.78,3.05,-0.04348,4e-05,3.83679]
[1779084702413,53.44,76682.78,3.05,-0.04348,4e-05,3.83679]
[1779084702468,53.44,76682.78,3.05,-0.04348,4e-05,3.83679]
[1779084702474,53.44,76687.91,3.05,-0.04326,4e-05,3.8217]
[1779084705595,53.43,76688.09,3.05,-0.04325,4e-05,3.82095]
[1779084705723,53.43,76688.09,3.05,-0.04325,4e-05,3.82095]
[1779084706268,53.44,76690.01,3.05,-0.04318,4e-05,3.81556]
[1779084707651,53.44,76690.27,3.05,-0.04317,4e-05,3.81497]
[1779084707718,53.44,76690.27,3.05,-0.04317,4e-05,3.81497]
[1779084707730,53.44,76690.27,3.05,-0.04317,4e-05,3.81497]
[1779084707844,53.44,76690.27,3.05,-0.04317,4e-05,3.81497]
[1779084708281,53.44,76690.35,3.05,-0.04317,4e-05,3.81491]
[1779084709713,53.44,76690.97,3.05,-0.04314,4e-05,3.81329]
[1779084710296,53.44,76692.29,3.05,-0.04309,4e-05,3.80964]
[1779084712926,53.44,76694.09,3.05,-0.04302,4e-05,3.80443]
[1779084713138,53.44,76694.09,3.05,-0.04302,4e-05,3.80443]
[1779084713172,53.44,76694.09,3.05,-0.04302,4e-05,3.80443]
[1779084713317,53.44,76695.56,3.05,-0.04295,4e-05,3.80001]
[1779084715330,53.44,76708.44,3.05,-0.04242,4e-05,3.76266]
[1779084715899,53.44,76708.44,3.05,-0.04242,4e-05,3.76266]
[1779084716338,53.44,76710.81,3.05,-0.04233,4e-05,3.75576]
[1779084721032,53.43,76709.81,3.05,-0.04236,4e-05,3.75825]
[1779084721137,53.43,76709.81,3.05,-0.04236,4e-05,3.75825]
[1779084721372,53.43,76709.15,3.05,-0.04239,4e-05,3.76004]
[1779084722041,53.43,76709.15,3.05,-0.04239,4e-05,3.76004]
[1779084722062,53.43,76709.15,3.05,-0.04239,4e-05,3.76004]
[1779084722380,53.43,76709.25,3.05,-0.04238,4e-05,3.75965]
[1779084726182,53.43,76713.87,3.05,-0.04219,4e-05,3.74614]
[1779084726435,53.43,76713.87,3.05,-0.04219,4e-05,3.74614]
[1779084726480,53.43,76717.92,3.05,-0.04203,4e-05,3.73449]
[1779084728224,53.43,76717.92,3.05,-0.04202,4e-05,3.73442]
[1779084728298,53.43,76717.92,3.05,-0.04202,4e-05,3.73442]
[1779084728315,53.43,76717.92,3.05,-0.04202,4e-05,3.73442]
[1779084728445,53.43,76717.92,3.05,-0.04202,4e-05,3.73442]
[1779084728423,53.43,76717.87,3.05,-0.04203,4e-05,3.73485]
[1779084729428,53.43,76717.61,3.05,-0.04205,4e-05,3.73588]
[1779084730270,53.43,76717.61,3.05,-0.04205,4e-05,3.73588]
[1779084730437,53.43,76718.66,3.05,-0.04201,4e-05,3.73317]
[1779084735471,53.43,76718.52,3.05,-0.04201,4e-05,3.73318]
[1779084739499,53.43,76707.87,3.05,-0.04243,4e-05,3.76324]
[1779084744535,53.43,76707.88,3.05,-0.04242,4e-05,3.76257]
[1779084749569,53.43,76712.63,3.05,-0.04222,4e-05,3.74848]
[1779084754909,53.42,76701.41,3.05,-0.04262,4e-05,3.77539]
[1779084760650,53.42,76705.71,3.05,-0.04244,4e-05,3.7624]
[1779084765688,53.42,76710.82,3.05,-0.04223,4e-05,3.74741]
[1779084769450,53.42,76719.65,3.05,-0.04188,4e-05,3.72277]
[1779084775057,53.43,76738.47,3.05,-0.04115,4e-05,3.67112]
[1779084780801,53.43,76750.48,3.05,-0.04069,4e-05,3.638]
[1779084785135,53.43,76762.99,3.05,-0.0402,4e-05,3.60346]
[1779084790870,53.44,76775.82,3.05,-0.03972,4e-05,3.56881]
[1779084795907,53.45,76779.25,3.05,-0.03963,4e-05,3.56232]
[1779084800939,53.47,76773.5,3.05,-0.03989,4e-05,3.58111]
[1779084805974,53.47,76771.77,3.05,-0.03997,4e-05,3.58684]
[1779084811009,53.48,76767.29,3.05,-0.04011,4e-05,3.59551]
[1779084817053,53.48,76768.63,3.05,-0.04007,4e-05,3.59282]
[1779084819067,53.48,76777.77,3.05,-0.03972,4e-05,3.56787]
[1779084822088,53.49,76787.76,3.05,-0.03935,4e-05,3.54101]
[1779084825418,53.49,76774.27,3.05,-0.03986,4e-05,3.57813]
[1779084831151,53.49,76771.64,3.05,-0.03998,4e-05,3.58643]
[1779084836186,53.51,76770.75,3.05,-0.04005,4e-05,3.59171]
[1779084841220,53.52,76769.37,3.05,-0.04014,4e-05,3.59833]
[1779084845559,53.52,76760.55,3.05,-0.0405,4e-05,3.62383]
[1779084848273,53.53,76751.23,3.05,-0.04087,4e-05,3.6502]
[1779084849801,53.53,76745.45,3.05,-0.0411,4e-05,3.66655]
[1779084850242,53.53,76745.45,3.05,-0.0411,4e-05,3.66655]
[1779084850322,53.53,76763.63,3.05,-0.04039,4e-05,3.61582]
[1779084852303,53.53,76785.2,3.05,-0.03956,4e-05,3.55623]
[1779084854980,53.53,76783.8,3.05,-0.03962,4e-05,3.56062]
[1779084857020,53.53,76778.3,3.05,-0.03983,4e-05,3.57581]
[1779084862375,53.54,76790.28,3.05,-0.03939,4e-05,3.54413]
[1779084863434,53.54,76790.28,3.05,-0.03939,4e-05,3.54413]
[1779084863444,53.54,76790.28,3.05,-0.03939,4e-05,3.54413]
[1779084863475,53.54,76790.28,3.05,-0.03939,4e-05,3.54413]
[1779084863505,53.54,76793.45,3.05,-0.03927,4e-05,3.53597]
[1779084865651,53.54,76793.45,3.05,-0.03927,4e-05,3.53597]
[1779084865764,53.54,76795.53,3.05,-0.0392,4e-05,3.53057]
[1779084866401,53.54,76798.78,3.05,-0.03908,4e-05,3.52198]
[1779084867741,53.54,76800.23,3.05,-0.03903,4e-05,3.51833]
[1779084867843,53.54,76800.23,3.05,-0.03903,4e-05,3.51833]
[1779084868420,53.55,76802.38,3.05,-0.03895,4e-05,3.51278]
[1779084869774,53.55,76807.2,3.05,-0.03878,4e-05,3.49997]
[1779084869838,53.55,76807.2,3.05,-0.03878,4e-05,3.49997]
[1779084870429,53.55,76806.45,3.05,-0.03881,4e-05,3.50234]
[1779084871818,53.55,76806.44,3.05,-0.03877,4e-05,3.49812]
[1779084872444,53.55,76806.4,3.05,-0.03877,4e-05,3.49858]
[1779084873703,53.55,76806.52,3.05,-0.03877,4e-05,3.4986]
[1779084873872,53.55,76806.52,3.05,-0.03877,4e-05,3.4986]
[1779084874457,53.56,76805.65,3.05,-0.03881,4e-05,3.50132]
[1779084879492,53.56,76805.53,3.05,-0.03881,4e-05,3.50138]
[1779084884529,53.56,76803.21,3.05,-0.03891,4e-05,3.50836]
[1779084889563,53.56,76803.98,3.05,-0.03889,4e-05,3.5074]
[1779084894599,53.57,76812.41,3.05,-0.03859,4e-05,3.48512]
[1779084895349,53.57,76812.41,3.05,-0.03859,4e-05,3.48512]
[1779084895606,53.57,76813.31,3.05,-0.03855,4e-05,3.48252]
[1779084900641,53.57,76812.66,3.05,-0.03859,4e-05,3.48569]
[1779084905982,53.58,76812.93,3.05,-0.03861,4e-05,3.48701]
[1779084911719,53.58,76811.64,3.05,-0.03866,4e-05,3.49051]
[1779084916753,53.59,76803.38,3.05,-0.03899,4e-05,3.51415]
[1779084919818,53.59,76800.64,3.05,-0.0391,4e-05,3.52223]
[1779084919885,53.59,76801.3,3.05,-0.03908,4e-05,3.52072]
[1779084925300,53.6,76792.75,3.05,-0.03942,4e-05,3.54527]
[1779084925401,53.6,76785.31,3.05,-0.03971,4e-05,3.56598]
[1779084928949,53.61,76798.71,3.05,-0.03921,4e-05,3.53006]
[1779084932289,53.61,76802.52,3.05,-0.03907,4e-05,3.52015]
[1779084932385,53.61,76811.93,3.05,-0.03867,4e-05,3.49019]
[1779084933722,53.61,76848.91,3.05,-0.0373,4e-05,3.39043]
[1779084939401,53.61,76856.12,3.05,-0.03703,4e-05,3.37087]
[1779084942334,53.61,76860.5,3.05,-0.03687,4e-05,3.35931]
[1779084946262,53.61,76874.62,3.05,-0.03637,4e-05,3.32222]
[1779084948986,53.59,76885.91,3.05,-0.03592,4e-05,3.28944]
[1779084949995,53.59,76894.51,3.05,-0.03562,4e-05,3.26705]
[1779084953776,53.59,76898.1,3.05,-0.03549,3e-05,3.25714]
[1779084953784,53.59,76898.1,3.05,-0.03549,3e-05,3.25714]
[1779084953817,53.59,76898.1,3.05,-0.03549,3e-05,3.25714]
[1779084954018,53.59,76895.05,3.05,-0.03559,4e-05,3.26486]
[1779084956262,53.58,76896.85,3.05,-0.03552,4e-05,3.25978]
[1779084956400,53.58,76896.85,3.05,-0.03552,4e-05,3.25978]
[1779084956410,53.58,76896.85,3.05,-0.03552,4e-05,3.25978]
[1779084956442,53.58,76896.85,3.05,-0.03552,4e-05,3.25978]
[1779084956461,53.58,76896.77,3.05,-0.03552,4e-05,3.25978]
[1779084958326,53.58,76896.77,3.05,-0.03552,4e-05,3.25957]
[1779084958438,53.58,76896.77,3.05,-0.03552,4e-05,3.25957]
[1779084958516,53.58,76896.77,3.05,-0.03552,4e-05,3.25957]
[1779084958533,53.58,76897.5,3.05,-0.03549,3e-05,3.25748]
[1779084963822,53.53,76892.29,3.05,-0.03553,4e-05,3.26019]
[1779084969122,53.47,76903.08,3.05,-0.03501,3e-05,3.22134]
[1779084974158,53.44,76903.79,3.05,-0.0349,3e-05,3.21305]
[1779084979193,53.4,76902.14,3.05,-0.03487,3e-05,3.21119]
[1779084984230,53.39,76898.57,3.05,-0.03497,3e-05,3.21789]
[1779084989265,53.39,76895.79,3.05,-0.03505,3e-05,3.22443]
[1779084994300,53.39,76895.68,3.05,-0.035,3e-05,3.21966]
[1779085000343,53.38,76896.02,3.05,-0.03498,3e-05,3.21798]
[1779085005377,53.38,76896.16,3.05,-0.03497,3e-05,3.2169]
[1779085010412,53.37,76898.02,3.05,-0.03489,3e-05,3.21139]
[1779085015447,53.37,76897.9,3.05,-0.03489,3e-05,3.21102]
[1779085020482,53.37,76896.79,3.05,-0.03492,3e-05,3.21321]
[1779085025630,53.36,76890.36,3.05,-0.03513,3e-05,3.22918]
[1779085026387,53.36,76881.34,3.05,-0.03545,4e-05,3.2524]
[1779085026831,53.36,76873.5,3.05,-0.03572,4e-05,3.27263]
[1779085028454,53.36,76873.5,3.05,-0.03572,4e-05,3.2724]
[1779085028566,53.36,76868.52,3.05,-0.03589,4e-05,3.28517]
[1779085030551,53.36,76860.74,3.05,-0.03616,4e-05,3.30505]
[1779085033573,53.34,76847.24,3.05,-0.03659,4e-05,3.3369]
[1779085036601,53.33,76841.28,3.05,-0.0368,4e-05,3.35204]
[1779085036610,53.33,76841.28,3.05,-0.0368,4e-05,3.35204]
[1779085036726,53.33,76841.28,3.05,-0.0368,4e-05,3.35204]
[1779085036766,53.33,76842.79,3.05,-0.03674,4e-05,3.3477]
[1779085038763,53.33,76842.79,3.05,-0.03674,4e-05,3.34737]
[1779085038826,53.33,76842.79,3.05,-0.03674,4e-05,3.34737]
[1779085038836,53.33,76842.79,3.05,-0.03674,4e-05,3.34737]
[1779085038795,53.33,76843.3,3.05,-0.03671,4e-05,3.34569]
[1779085038952,53.33,76843.3,3.05,-0.03671,4e-05,3.34569]
[1779085039618,53.33,76843.3,3.05,-0.03671,4e-05,3.34536]
[1779085040833,53.33,76843.3,3.05,-0.03671,4e-05,3.34536]
[1779085040862,53.33,76842.98,3.05,-0.03672,4e-05,3.34589]
[1779085040877,53.33,76842.98,3.05,-0.03672,4e-05,3.34589]
[1779085041631,53.32,76842.93,3.05,-0.03671,4e-05,3.3457]
[1779085046667,53.26,76836.67,3.05,-0.03677,4e-05,3.34929]
[1779085049092,53.23,76835.82,3.05,-0.03672,4e-05,3.34548]
[1779085049440,53.23,76835.82,3.05,-0.03672,4e-05,3.34548]
[1779085049690,53.21,76828.76,3.05,-0.03693,4e-05,3.36134]
[1779085050699,53.2,76815.45,3.05,-0.03738,4e-05,3.39378]
[1779085051763,53.2,76815.45,3.05,-0.03738,4e-05,3.39378]
[1779085051829,53.19,76803.65,3.05,-0.03776,4e-05,3.42066]
[1779085056740,53.19,76793.89,3.05,-0.03811,4e-05,3.44616]
[1779085057832,53.19,76793.89,3.05,-0.03811,4e-05,3.44616]
[1779085057956,53.19,76795.09,3.05,-0.03807,4e-05,3.44283]
[1779085057968,53.19,76795.09,3.05,-0.03807,4e-05,3.44283]
[1779085058124,53.19,76795.09,3.05,-0.03807,4e-05,3.44283]
[1779085058764,53.19,76795.09,3.05,-0.03807,4e-05,3.44278]
[1779085061774,53.19,76784.43,3.05,-0.03846,4e-05,3.47161]
[1779085063526,53.19,76782.97,3.05,-0.03852,4e-05,3.47549]
[1779085063605,53.19,76782.97,3.05,-0.03852,4e-05,3.47549]
[1779085063789,53.19,76783.26,3.05,-0.03851,4e-05,3.47459]
[1779085065590,53.19,76788.43,3.05,-0.03831,4e-05,3.46037]
[1779085065747,53.19,76788.43,3.05,-0.03831,4e-05,3.46037]
[1779085065756,53.19,76788.43,3.05,-0.03831,4e-05,3.46037]
[1779085065840,53.19,76790.97,3.05,-0.03821,4e-05,3.45336]
[1779085066104,53.19,76790.97,3.05,-0.03821,4e-05,3.45336]
[1779085066491,53.19,76790.97,3.05,-0.03821,4e-05,3.45336]
[1779085066809,53.19,76790.97,3.05,-0.03821,4e-05,3.45328]
[1779085071848,53.18,76786.75,3.05,-0.03836,4e-05,3.4643]
[1779085076881,53.18,76788.64,3.05,-0.03829,4e-05,3.45862]
[1779085082684,53.18,76788.97,3.05,-0.03827,4e-05,3.45728]
[1779085082730,53.18,76769.52,3.05,-0.03901,4e-05,3.51132]
[1779085085966,53.19,76760.75,3.05,-0.03936,4e-05,3.53613]
[1779085086192,53.19,76760.75,3.05,-0.03936,4e-05,3.53613]
[1779085086277,53.19,76754.3,3.05,-0.03961,4e-05,3.55405]
[1779085089953,53.18,76747.55,3.05,-0.03986,4e-05,3.57228]
[1779085090020,53.18,76740.78,3.05,-0.04013,4e-05,3.5914]
[1779085093308,53.19,76740.3,3.05,-0.04015,4e-05,3.59317]
[1779085093404,53.19,76740.3,3.05,-0.04015,4e-05,3.59317]
[1779085093505,53.19,76747.07,3.05,-0.0399,4e-05,3.57471]
[1779085094457,53.19,76747.07,3.05,-0.0399,4e-05,3.57471]
[1779085094496,53.19,76747.07,3.05,-0.0399,4e-05,3.57471]
[1779085094557,53.19,76746.89,3.05,-0.03991,4e-05,3.57543]
[1779085096480,53.19,76746.89,3.05,-0.03991,4e-05,3.57543]
[1779085096554,53.19,76746.89,3.05,-0.03991,4e-05,3.57543]
[1779085096565,53.19,76746.89,3.05,-0.03991,4e-05,3.57543]
[1779085096702,53.19,76746.89,3.05,-0.03991,4e-05,3.57543]
[1779085096729,53.19,76746.82,3.05,-0.03992,4e-05,3.57608]
[1779085098535,53.19,76746.77,3.05,-0.03992,4e-05,3.57644]
[1779085098548,53.19,76746.4,3.05,-0.03994,4e-05,3.57769]
[1779085104074,53.2,76748.57,3.05,-0.03987,4e-05,3.57273]
[1779085109109,53.21,76746.58,3.05,-0.03996,4e-05,3.57961]
[1779085114143,53.21,76739.28,3.05,-0.04021,4e-05,3.59607]
[1779085115307,53.21,76739.28,3.05,-0.04021,4e-05,3.59607]
[1779085115319,53.21,76739.28,3.05,-0.04021,4e-05,3.59607]
[1779085115387,53.21,76739.45,3.05,-0.04021,4e-05,3.59596]
[1779085117472,53.21,76729.6,3.05,-0.0406,4e-05,3.62393]
[1779085122200,53.22,76740.36,3.05,-0.04019,4e-05,3.59434]
[1779085126226,53.22,76750.49,3.05,-0.03981,4e-05,3.56712]
[1779085131261,53.23,76751.04,3.05,-0.0398,4e-05,3.56672]
[1779085136302,53.23,76753.36,3.05,-0.03973,4e-05,3.5614]
[1779085141335,53.24,76750.83,3.05,-0.03984,4e-05,3.56955]
[1779085146375,53.24,76747.8,3.05,-0.03997,4e-05,3.57905]
[1779085151408,53.25,76747.31,3.05,-0.04001,4e-05,3.58145]
[1779085156443,53.25,76742.25,3.05,-0.04022,4e-05,3.59648]
[1779085161479,53.26,76741.03,3.05,-0.04027,4e-05,3.60071]
[1779085164499,53.26,76749.88,3.05,-0.03994,4e-05,3.57658]
[1779085169534,53.26,76754.04,3.05,-0.03979,4e-05,3.56606]
[1779085174569,53.27,76750.38,3.05,-0.0399,4e-05,3.57255]
[1779085179604,53.27,76751.21,3.05,-0.03988,4e-05,3.57123]
[1779085184639,53.28,76750.92,3.05,-0.0399,4e-05,3.57304]
[1779085189674,53.28,76751.32,3.05,-0.0399,4e-05,3.57291]
[1779085194709,53.29,76750.53,3.05,-0.03995,4e-05,3.57606]
[1779085199745,53.29,76749.31,3.05,-0.04001,4e-05,3.58039]
[1779085202767,53.3,76739.5,3.05,-0.0404,4e-05,3.60827]
[1779085205372,53.3,76731.17,3.05,-0.04073,4e-05,3.63189]
[1779085205390,53.3,76731.17,3.05,-0.04073,4e-05,3.63189]
[1779085205719,53.3,76731.17,3.05,-0.04073,4e-05,3.63189]
[1779085205789,53.3,76724.02,3.05,-0.04101,4e-05,3.65212]
[1779085207815,53.3,76713.68,3.05,-0.04143,4e-05,3.68148]
[1779085209819,53.3,76705.0,3.05,-0.04177,4e-05,3.70618]
[1779085212243,53.3,76705.66,3.05,-0.04175,4e-05,3.70424]
[1779085212537,53.3,76705.66,3.05,-0.04175,4e-05,3.70424]
[1779085212549,53.3,76705.66,3.05,-0.04175,4e-05,3.70424]
[1779085212643,53.3,76705.66,3.05,-0.04175,4e-05,3.70424]
[1779085212840,53.3,76707.57,3.05,-0.04167,4e-05,3.69878]
[1779085213967,53.3,76707.57,3.05,-0.04167,4e-05,3.69878]
[1779085214049,53.3,76707.57,3.05,-0.04167,4e-05,3.69878]
[1779085214057,53.3,76707.57,3.05,-0.04167,4e-05,3.69878]
[1779085214053,53.3,76708.02,3.05,-0.04165,4e-05,3.69748]
[1779085214156,53.3,76708.02,3.05,-0.04165,4e-05,3.69748]
[1779085214854,53.3,76708.02,3.05,-0.04165,4e-05,3.69746]
[1779085216040,53.3,76708.02,3.05,-0.04165,4e-05,3.69746]
[1779085216318,53.3,76709.36,3.05,-0.0416,4e-05,3.69364]
[1779085216870,53.3,76709.72,3.05,-0.04158,4e-05,3.6926]
[1779085218109,53.3,76707.35,3.05,-0.04168,4e-05,3.69933]
[1779085218883,53.3,76704.25,3.05,-0.0418,4e-05,3.70814]
[1779085222912,53.3,76693.55,3.05,-0.04223,4e-05,3.73854]
[1779085224856,53.3,76693.7,3.05,-0.04223,4e-05,3.73803]
[1779085224941,53.3,76677.07,3.05,-0.04291,4e-05,3.78583]
[1779085225790,53.3,76677.07,3.05,-0.04291,4e-05,3.78583]
[1779085225935,53.3,76677.07,3.05,-0.04291,4e-05,3.78583]
[1779085226974,53.29,76637.71,3.05,-0.04455,4e-05,3.90051]
[1779085228991,53.29,76624.72,3.05,-0.0451,4e-05,3.93833]
[1779085230998,53.29,76635.92,3.05,-0.04457,4e-05,3.90026]
[1779085233007,53.29,76644.25,3.05,-0.04421,4e-05,3.87578]
[1779085234024,53.29,76651.86,3.05,-0.04389,4e-05,3.85317]
[1779085236033,53.29,76670.35,3.05,-0.04311,4e-05,3.79882]
[1779085237037,53.29,76686.75,3.05,-0.04244,4e-05,3.75167]
[1779085242074,53.29,76692.36,3.05,-0.0422,4e-05,3.73521]
[1779085243631,53.29,76692.51,3.05,-0.0422,4e-05,3.73472]
[1779085244984,53.29,76694.07,3.05,-0.04213,4e-05,3.73014]
[1779085245096,53.29,76700.55,3.05,-0.04187,4e-05,3.71161]
[1779085246103,53.29,76709.16,3.05,-0.04152,4e-05,3.68707]
[1779085248948,53.29,76709.6,3.05,-0.04151,4e-05,3.68585]
[1779085248993,53.29,76709.6,3.05,-0.04151,4e-05,3.68585]
[1779085249081,53.29,76709.44,3.05,-0.04151,4e-05,3.68632]
[1779085250732,53.29,76709.44,3.05,-0.04151,4e-05,3.68632]
[1779085250925,53.29,76709.44,3.05,-0.04151,4e-05,3.68632]
[1779085251026,53.29,76708.3,3.05,-0.04156,4e-05,3.68958]
[1779085253079,53.29,76708.3,3.05,-0.04156,4e-05,3.6896]
[1779085253130,53.29,76715.23,3.05,-0.04128,4e-05,3.66994]
[1779085253143,53.29,76715.23,3.05,-0.04128,4e-05,3.66994]
[1779085253257,53.29,76715.23,3.05,-0.04128,4e-05,3.66994]
[1779085253352,53.29,76719.83,3.05,-0.0411,4e-05,3.65696]
[1779085255132,53.29,76719.83,3.05,-0.0411,4e-05,3.65702]
[1779085255226,53.29,76721.42,3.05,-0.04104,4e-05,3.65259]
[1779085262116,53.29,76719.62,3.05,-0.04111,4e-05,3.65794]
[1779085262150,53.29,76721.5,3.05,-0.04104,4e-05,3.65266]
[1779085262251,53.29,76734.08,3.05,-0.04054,4e-05,3.61726]
[1779085264737,53.29,76734.08,3.05,-0.04054,4e-05,3.61735]
[1779085264825,53.29,76746.63,3.05,-0.04005,4e-05,3.58251]
[1779085267252,53.29,76738.18,3.05,-0.04039,4e-05,3.60653]
[1779085270292,53.29,76728.83,3.05,-0.04076,4e-05,3.63303]
[1779085272796,53.29,76723.16,3.05,-0.04099,4e-05,3.64905]
[1779085273752,53.29,76722.66,3.05,-0.04101,4e-05,3.6505]
[1779085273753,53.29,76722.66,3.05,-0.04101,4e-05,3.6505]
[1779085273769,53.29,76716.62,3.05,-0.04125,4e-05,3.6676]
[1779085275796,53.29,76716.62,3.05,-0.04125,4e-05,3.66761]
[1779085275873,53.29,76716.62,3.05,-0.04125,4e-05,3.66761]
[1779085275974,53.29,76710.85,3.05,-0.04148,4e-05,3.68396]
[1779085279935,53.29,76710.13,3.05,-0.04151,4e-05,3.68594]
[1779085280031,53.29,76710.13,3.05,-0.04151,4e-05,3.68594]
[1779085280042,53.29,76710.13,3.05,-0.04151,4e-05,3.68594]
[1779085280115,53.29,76710.13,3.05,-0.04151,4e-05,3.68594]
[1779085280124,53.29,76704.72,3.05,-0.04172,4e-05,3.70131]
[1779085282011,53.29,76704.72,3.05,-0.04172,4e-05,3.70126]
[1779085282068,53.29,76704.72,3.05,-0.04172,4e-05,3.70126]
[1779085282051,53.29,76701.63,3.05,-0.04185,4e-05,3.71001]
[1779085284075,53.29,76701.63,3.05,-0.04185,4e-05,3.70995]
[1779085284115,53.29,76699.63,3.05,-0.04193,4e-05,3.7156]
[1779085286406,53.29,76711.31,3.05,-0.04145,4e-05,3.68225]
[1779085291442,53.29,76720.73,3.05,-0.04103,4e-05,3.65089]
[1779085296484,53.29,76723.15,3.05,-0.04094,4e-05,3.6443]
[1779085301510,53.3,76730.63,3.05,-0.04064,4e-05,3.62356]
[1779085304411,53.3,76732.75,3.05,-0.04056,4e-05,3.61778]
[1779085304533,53.3,76733.28,3.05,-0.04054,4e-05,3.61639]
[1779085305539,53.3,76721.53,3.05,-0.04101,4e-05,3.64948]
[1779085306545,53.3,76711.59,3.05,-0.04141,4e-05,3.6776]
[1779085308644,53.3,76711.4,3.05,-0.04141,4e-05,3.67812]
[1779085312587,53.3,76723.97,3.05,-0.04091,4e-05,3.64269]
[1779085313799,53.3,76723.97,3.05,-0.04091,4e-05,3.64269]
[1779085313883,53.3,76723.97,3.05,-0.04091,4e-05,3.64269]
[1779085313964,53.3,76728.43,3.05,-0.04074,4e-05,3.63021]
[1779085319636,53.3,76728.37,3.05,-0.04075,4e-05,3.63075]
[1779085323279,53.3,76727.7,3.05,-0.04077,4e-05,3.63281]
[1779085323375,53.3,76727.7,3.05,-0.04077,4e-05,3.63281]
[1779085323387,53.3,76727.7,3.05,-0.04077,4e-05,3.63281]
[1779085323480,53.3,76727.7,3.05,-0.04077,4e-05,3.63281]
[1779085323664,53.3,76729.67,3.05,-0.0407,4e-05,3.62733]
[1779085325337,53.3,76729.68,3.05,-0.0407,4e-05,3.62736]
[1779085325412,53.3,76729.68,3.05,-0.0407,4e-05,3.62736]
[1779085325423,53.3,76729.68,3.05,-0.0407,4e-05,3.62736]
[1779085325517,53.3,76729.68,3.05,-0.0407,4e-05,3.62736]
[1779085325688,53.3,76729.95,3.05,-0.04069,4e-05,3.62666]
[1779085327405,53.3,76729.83,3.05,-0.04069,4e-05,3.62706]
[1779085327692,53.3,76730.87,3.05,-0.04065,4e-05,3.6242]
[1779085332731,53.3,76733.81,3.05,-0.04054,4e-05,3.61625]
[1779085337767,53.3,76727.87,3.05,-0.04078,4e-05,3.63327]
[1779085342801,53.31,76723.45,3.05,-0.04096,4e-05,3.64582]
[1779085347836,53.31,76730.94,3.05,-0.04066,4e-05,3.62487]
[1779085348681,53.31,76730.94,3.05,-0.04066,4e-05,3.62487]
[1779085348706,53.31,76730.94,3.05,-0.04066,4e-05,3.62487]
[1779085349144,53.31,76743.81,3.05,-0.04016,4e-05,3.58892]
[1779085350858,53.31,76751.52,3.05,-0.03986,4e-05,3.56771]
[1779085352131,53.31,76751.52,3.05,-0.03986,4e-05,3.56771]
[1779085352186,53.31,76755.5,3.05,-0.03966,4e-05,3.55216]
[1779085356809,53.31,76758.89,3.05,-0.03954,4e-05,3.54321]
[1779085356819,53.31,76758.89,3.05,-0.03954,4e-05,3.54321]
[1779085356891,53.31,76758.89,3.05,-0.03954,4e-05,3.54321]
[1779085356919,53.31,76757.72,3.05,-0.03958,4e-05,3.54654]
[1779085358336,53.31,76757.72,3.05,-0.03958,4e-05,3.54663]
[1779085358361,53.31,76757.72,3.05,-0.03958,4e-05,3.54663]
[1779085358371,53.31,76757.72,3.05,-0.03958,4e-05,3.54663]
[1779085358466,53.31,76757.72,3.05,-0.03958,4e-05,3.54663]
[1779085359213,53.31,76756.33,3.05,-0.03964,4e-05,3.55065]
[1779085360394,53.31,76756.33,3.05,-0.03964,4e-05,3.55065]
[1779085360419,53.31,76756.33,3.05,-0.03964,4e-05,3.55065]
[1779085360927,53.31,76755.5,3.05,-0.03967,4e-05,3.55303]
[1779085361724,53.31,76755.5,3.05,-0.03967,4e-05,3.55303]
[1779085361935,53.31,76754.8,3.05,-0.0397,4e-05,3.55506]
[1779085363951,53.31,76745.76,3.05,-0.04005,4e-05,3.57992]
[1779085368983,53.3,76742.69,3.05,-0.04014,4e-05,3.58659]
[1779085374018,53.29,76745.68,3.05,-0.04,4e-05,3.57638]
[1779085379054,53.29,76747.81,3.05,-0.03991,4e-05,3.56966]
[1779085384099,53.29,76749.11,3.05,-0.03987,4e-05,3.56675]
[1779085388538,53.3,76750.13,3.05,-0.03983,4e-05,3.56451]
[1779085388553,53.3,76750.13,3.05,-0.03983,4e-05,3.56451]
[1779085389136,53.3,76749.36,3.05,-0.03987,4e-05,3.5668]
[1779085390140,53.3,76741.84,3.05,-0.04016,4e-05,3.58791]
[1779085394840,53.3,76741.08,3.05,-0.0402,4e-05,3.59029]
[1779085394848,53.3,76741.08,3.05,-0.0402,4e-05,3.59029]
[1779085394985,53.3,76741.08,3.05,-0.0402,4e-05,3.59029]
[1779085395175,53.3,76741.12,3.05,-0.0402,4e-05,3.59056]
[1779085395431,53.3,76741.12,3.05,-0.0402,4e-05,3.59056]
[1779085395678,53.3,76741.12,3.05,-0.0402,4e-05,3.59056]
[1779085395745,53.3,76741.36,3.05,-0.04019,4e-05,3.59001]
[1779085397488,53.3,76741.36,3.05,-0.04019,4e-05,3.59001]
[1779085397589,53.3,76741.36,3.05,-0.04019,4e-05,3.59001]
[1779085397600,53.3,76741.36,3.05,-0.04019,4e-05,3.59001]
[1779085397695,53.3,76741.36,3.05,-0.04019,4e-05,3.59001]
[1779085397762,53.3,76741.36,3.05,-0.04019,4e-05,3.59026]
[1779085399545,53.3,76741.36,3.05,-0.0402,4e-05,3.59038]
[1779085400212,53.3,76742.8,3.05,-0.04014,4e-05,3.58649]
[1779085405246,53.31,76742.16,3.05,-0.04018,4e-05,3.58908]
[1779085410281,53.31,76730.67,3.05,-0.04064,4e-05,3.6217]
[1779085412295,53.31,76738.73,3.05,-0.04027,4e-05,3.59464]
[1779085417329,53.31,76738.3,3.05,-0.0403,4e-05,3.59639]
[1779085422363,53.32,76732.47,3.05,-0.04053,4e-05,3.61322]
[1779085427401,53.32,76732.97,3.05,-0.04052,4e-05,3.61226]
[1779085432436,53.32,76733.95,3.05,-0.04049,4e-05,3.60996]
[1779085437472,53.32,76739.23,3.05,-0.04029,4e-05,3.59566]
[1779085442510,53.33,76748.34,3.05,-0.03994,4e-05,3.5709]
[1779085445259,53.33,76750.15,3.05,-0.03987,4e-05,3.56602]
[1779085446961,53.33,76754.43,3.05,-0.03971,4e-05,3.55449]
[1779085447034,53.33,76756.1,3.05,-0.03964,4e-05,3.54953]
[1779085452590,53.32,76753.87,3.05,-0.03972,4e-05,3.55528]
[1779085457621,53.32,76753.1,3.05,-0.03973,4e-05,3.55574]
[1779085462656,53.31,76749.88,3.05,-0.03984,4e-05,3.56403]
[1779085465245,53.31,76749.68,3.05,-0.03985,4e-05,3.56451]
[1779085465259,53.31,76749.68,3.05,-0.03985,4e-05,3.56451]
[1779085465319,53.31,76750.3,3.05,-0.03983,4e-05,3.56271]
[1779085467692,53.31,76742.73,3.05,-0.04012,4e-05,3.58348]
[1779085472667,53.31,76744.54,3.05,-0.03999,4e-05,3.57354]
[1779085472748,53.31,76744.54,3.05,-0.03999,4e-05,3.57354]
[1779085472769,53.31,76744.97,3.05,-0.03998,4e-05,3.57245]
[1779085473762,53.31,76744.97,3.05,-0.03998,4e-05,3.57245]
[1779085473840,53.31,76744.97,3.05,-0.03998,4e-05,3.57245]
[1779085473853,53.31,76744.97,3.05,-0.03998,4e-05,3.57245]
[1779085473966,53.31,76744.97,3.05,-0.03998,4e-05,3.57245]
[1779085473998,53.31,76746.77,3.05,-0.03991,4e-05,3.56754]
[1779085475820,53.31,76746.77,3.05,-0.03991,4e-05,3.56764]
[1779085475877,53.31,76746.77,3.05,-0.03991,4e-05,3.56764]
[1779085475887,53.31,76746.77,3.05,-0.03991,4e-05,3.56764]
[1779085476005,53.31,76746.77,3.05,-0.03991,4e-05,3.56764]
[1779085476080,53.31,76747.99,3.05,-0.03987,4e-05,3.56436]
[1779085482032,53.31,76746.89,3.05,-0.03992,4e-05,3.56794]
[1779085482122,53.31,76747.11,3.05,-0.03991,4e-05,3.56743]
[1779085485888,53.32,76742.56,3.05,-0.04009,4e-05,3.58038]
[1779085485965,53.32,76744.33,3.05,-0.04002,4e-05,3.57558]
[1779085491859,53.32,76748.5,3.05,-0.03987,4e-05,3.56473]
[1779085496896,53.32,76730.38,3.05,-0.04059,4e-05,3.61574]
[1779085497901,53.32,76721.09,3.05,-0.04095,4e-05,3.64187]
[1779085502371,53.32,76720.23,3.05,-0.04099,4e-05,3.6447]
[1779085502584,53.33,76719.39,3.05,-0.04103,4e-05,3.64744]
[1779085502967,53.33,76710.72,3.05,-0.04138,4e-05,3.67228]
[1779085503962,53.33,76722.53,3.05,-0.04091,4e-05,3.63894]
[1779085508997,53.33,76731.55,3.05,-0.04056,4e-05,3.61381]
[1779085512692,53.33,76734.0,3.05,-0.04046,4e-05,3.60714]
[1779085512701,53.33,76734.0,3.05,-0.04046,4e-05,3.60714]
[1779085512732,53.33,76734.0,3.05,-0.04046,4e-05,3.60714]
[1779085513071,53.33,76733.92,3.05,-0.04047,4e-05,3.60744]
[1779085514966,53.33,76733.32,3.05,-0.04049,4e-05,3.60919]
[1779085515126,53.33,76733.32,3.05,-0.04049,4e-05,3.60919]
[1779085515332,53.33,76733.32,3.05,-0.04049,4e-05,3.60919]
[1779085515363,53.33,76733.32,3.05,-0.04049,4e-05,3.60919]
[1779085515403,53.33,76736.51,3.05,-0.04037,4e-05,3.60035]
[1779085517002,53.33,76736.51,3.05,-0.04037,4e-05,3.60044]
[1779085517086,53.33,76736.97,3.05,-0.04035,4e-05,3.59925]
[1779085522175,53.33,76738.7,3.05,-0.04029,4e-05,3.59481]
[1779085522183,53.33,76738.09,3.05,-0.04032,4e-05,3.59661]
[1779085525172,53.34,76738.54,3.05,-0.0403,4e-05,3.59556]
[1779085525268,53.34,76737.52,3.05,-0.04034,4e-05,3.59851]
[1779085528164,53.34,76722.5,3.05,-0.04094,4e-05,3.64091]
[1779085533199,53.34,76718.93,3.05,-0.04103,4e-05,3.64633]
[1779085538236,53.34,76714.13,3.05,-0.04123,4e-05,3.65995]
[1779085542263,53.34,76705.32,3.05,-0.04158,4e-05,3.68485]
[1779085547297,53.34,76710.25,3.05,-0.04138,4e-05,3.6707]
[1779085552333,53.34,76709.09,3.05,-0.04142,4e-05,3.67389]
[1779085556361,53.34,76698.08,3.05,-0.04186,4e-05,3.70502]
[1779085561396,53.33,76692.35,3.05,-0.04209,4e-05,3.72105]
[1779085564416,53.33,76683.27,3.05,-0.04246,4e-05,3.74685]
[1779085569451,53.33,76678.74,3.05,-0.04265,4e-05,3.76008]
[1779085574486,53.33,76680.56,3.05,-0.04256,4e-05,3.75415]
[1779085579521,53.33,76682.27,3.05,-0.04249,4e-05,3.7487]
[1779085583081,53.33,76681.69,3.05,-0.04251,4e-05,3.75015]
[1779085583134,53.33,76681.69,3.05,-0.04251,4e-05,3.75015]
[1779085583171,53.33,76681.69,3.05,-0.04251,4e-05,3.75015]
[1779085583203,53.33,76679.25,3.05,-0.0426,4e-05,3.75706]
[1779085585460,53.33,76669.85,3.05,-0.04299,4e-05,3.78428]
[1779085589159,53.33,76668.1,3.05,-0.04307,4e-05,3.78956]
[1779085589490,53.33,76675.16,3.05,-0.04278,4e-05,3.76899]
[1779085591714,53.33,76677.0,3.05,-0.0427,4e-05,3.76378]
[1779085591725,53.33,76676.66,3.05,-0.04267,4e-05,3.7602]
[1779085593156,53.33,76676.66,3.05,-0.04267,4e-05,3.7602]
[1779085593225,53.33,76676.66,3.05,-0.04267,4e-05,3.7602]
[1779085593243,53.33,76676.37,3.05,-0.04268,4e-05,3.76127]
[1779085595192,53.33,76676.37,3.05,-0.04269,4e-05,3.76152]
[1779085595279,53.33,76674.87,3.05,-0.04275,4e-05,3.76609]
[1779085597285,53.33,76681.6,3.05,-0.04248,4e-05,3.74697]
[1779085597386,53.33,76688.62,3.05,-0.04219,4e-05,3.72694]
[1779085600926,53.33,76676.98,3.05,-0.04267,4e-05,3.76016]
[1779085602003,53.33,76676.98,3.05,-0.04267,4e-05,3.76016]
[1779085602014,53.33,76676.98,3.05,-0.04267,4e-05,3.76016]
[1779085602024,53.33,76676.83,3.05,-0.04267,4e-05,3.76049]
[1779085605083,53.33,76677.31,3.05,-0.04265,4e-05,3.7589]
[1779085605105,53.33,76675.16,3.05,-0.04274,4e-05,3.76498]
[1779085609673,53.33,76674.55,3.05,-0.04275,4e-05,3.76626]
[1779085609732,53.33,76673.87,3.05,-0.04278,4e-05,3.7681]
[1779085614766,53.32,76674.11,3.05,-0.04276,4e-05,3.76678]
[1779085618799,53.32,76675.3,3.05,-0.04271,4e-05,3.76296]
[1779085618972,53.32,76668.8,3.05,-0.04297,4e-05,3.78158]
[1779085624389,53.32,76660.45,3.05,-0.04332,4e-05,3.80542]
[1779085624437,53.32,76658.68,3.05,-0.04339,4e-05,3.81072]
[1779085629872,53.33,76660.7,3.05,-0.04332,4e-05,3.80578]
[1779085634908,53.33,76665.98,3.05,-0.04311,4e-05,3.79126]
[1779085639205,53.33,76667.14,3.05,-0.04307,4e-05,3.78809]
[1779085639281,53.33,76667.41,3.05,-0.04306,4e-05,3.78749]
[1779085644976,53.34,76671.16,3.05,-0.04292,4e-05,3.77775]
[1779085650013,53.34,76674.48,3.05,-0.0428,4e-05,3.76916]
[1779085655048,53.34,76678.52,3.05,-0.04258,4e-05,3.7528]
[1779085660084,53.34,76680.66,3.05,-0.04248,4e-05,3.7461]
[1779085665119,53.34,76680.85,3.05,-0.04249,4e-05,3.74659]
[1779085670154,53.35,76679.67,3.05,-0.04256,4e-05,3.75144]
[1779085675189,53.36,76679.27,3.05,-0.0426,4e-05,3.7541]
[1779085680229,53.37,76678.23,3.05,-0.04266,4e-05,3.75864]
[1779085685263,53.37,76676.89,3.05,-0.04274,4e-05,3.7641]
[1779085690453,53.38,76675.15,3.05,-0.04283,4e-05,3.77033]
[1779085690505,53.38,76675.29,3.05,-0.04283,4e-05,3.77022]
[1779085693049,53.38,76675.72,3.05,-0.04282,4e-05,3.76958]
[1779085693325,53.39,76675.72,3.05,-0.04282,4e-05,3.76988]
[1779085698360,53.39,76676.94,3.05,-0.04279,4e-05,3.76784]
[1779085703396,53.4,76675.57,3.05,-0.04287,4e-05,3.77325]
[1779085708430,53.41,76675.43,3.05,-0.04289,4e-05,3.77506]
[1779085713466,53.41,76674.0,3.05,-0.04292,4e-05,3.77569]
[1779085718500,53.42,76676.6,3.05,-0.04283,4e-05,3.76954]
[1779085723534,53.43,76677.37,3.05,-0.04282,4e-05,3.76866]
[1779085728571,53.43,76676.31,3.05,-0.04288,4e-05,3.77303]
[1779085733606,53.44,76669.55,3.05,-0.04318,4e-05,3.79384]
[1779085738647,53.44,76671.75,3.05,-0.04309,4e-05,3.78753]
[1779085741662,53.44,76662.14,3.05,-0.04348,4e-05,3.81491]
[1779085746697,53.43,76660.69,3.05,-0.04353,4e-05,3.81793]
[1779085751732,53.43,76662.26,3.05,-0.04345,4e-05,3.81231]
[1779085756766,53.42,76664.11,3.05,-0.04335,4e-05,3.80585]
[1779085761958,53.42,76663.69,3.05,-0.04337,4e-05,3.80725]
[1779085762176,53.42,76665.96,3.05,-0.04328,4e-05,3.8008]
[1779085765360,53.42,76674.13,3.05,-0.04294,4e-05,3.77678]
[1779085765396,53.42,76678.79,3.05,-0.04275,4e-05,3.76355]
[1779085766300,53.42,76678.79,3.05,-0.04275,4e-05,3.76355]
[1779085766359,53.42,76679.26,3.05,-0.04273,4e-05,3.76241]
[1779085769379,53.42,76678.84,3.05,-0.04275,4e-05,3.76404]
[1779085769480,53.43,76678.38,3.05,-0.04278,4e-05,3.76558]
[1779085771768,53.43,76678.12,3.05,-0.04279,4e-05,3.76677]
[1779085771777,53.43,76678.12,3.05,-0.04279,4e-05,3.76677]
[1779085771872,53.43,76678.05,3.05,-0.04275,4e-05,3.76238]
[1779085777914,53.44,76677.43,3.05,-0.04279,4e-05,3.76552]
[1779085782949,53.44,76676.34,3.05,-0.04285,4e-05,3.76981]
[1779085786052,53.44,76667.58,3.05,-0.04323,4e-05,3.79578]
[1779085792011,53.44,76663.82,3.05,-0.04338,4e-05,3.80623]
[1779085797050,53.44,76665.06,3.05,-0.04331,4e-05,3.80159]
[1779085802086,53.43,76663.57,3.05,-0.04336,4e-05,3.80477]
[1779085807119,53.43,76655.68,3.05,-0.04369,4e-05,3.82781]
[1779085808340,53.43,76644.99,3.05,-0.04414,4e-05,3.8591]
[1779085809536,53.43,76644.99,3.05,-0.04414,4e-05,3.8591]
[1779085809594,53.43,76639.4,3.05,-0.04438,4e-05,3.87552]
[1779085813092,53.43,76644.39,3.05,-0.04417,4e-05,3.86096]
[1779085813166,53.43,76644.39,3.05,-0.04417,4e-05,3.861]
[1779085814820,53.43,76640.18,3.05,-0.04434,4e-05,3.87335]
[1779085815430,53.43,76630.0,3.05,-0.04478,4e-05,3.90327]
[1779085817769,53.43,76630.0,3.05,-0.04478,4e-05,3.90324]
[1779085818205,53.43,76629.47,3.05,-0.0448,4e-05,3.90474]
[1779085823240,53.43,76640.9,3.05,-0.04431,4e-05,3.87107]
[1779085828276,53.43,76644.22,3.05,-0.04417,4e-05,3.86158]
[1779085832409,53.43,76633.61,3.05,-0.04458,4e-05,3.888]
[1779085835570,53.43,76624.88,3.05,-0.04495,4e-05,3.91374]
[1779085841365,53.43,76631.36,3.05,-0.04467,4e-05,3.89454]
[1779085842810,53.43,76633.61,3.05,-0.04457,4e-05,3.88793]
[1779085842922,53.43,76633.61,3.05,-0.04457,4e-05,3.88793]
[1779085843384,53.43,76632.72,3.05,-0.04461,4e-05,3.89055]
[1779085848690,53.43,76633.79,3.05,-0.04457,4e-05,3.88748]
[1779085850909,53.43,76633.23,3.05,-0.04459,4e-05,3.88917]
[1779085851436,53.43,76632.98,3.05,-0.0446,4e-05,3.88991]
[1779085856479,53.44,76625.62,3.05,-0.04492,4e-05,3.91163]
[1779085861511,53.43,76625.45,3.05,-0.04492,4e-05,3.91198]
[1779085866544,53.43,76622.69,3.05,-0.04504,4e-05,3.91997]
[1779085870571,53.43,76612.41,3.05,-0.04548,4e-05,3.95029]
[1779085871304,53.43,76612.41,3.05,-0.04548,4e-05,3.95029]
[1779085871599,53.43,76604.39,3.05,-0.04583,4e-05,3.9741]
[1779085875402,53.44,76601.47,3.05,-0.04597,4e-05,3.98373]
[1779085875608,53.44,76603.29,3.05,-0.04589,4e-05,3.97816]
[1779085877419,53.44,76605.05,3.05,-0.04581,4e-05,3.97279]
[1779085877471,53.44,76605.05,3.05,-0.04581,4e-05,3.97279]
[1779085877620,53.43,76607.16,3.05,-0.04571,4e-05,3.96638]
[1779085879634,53.43,76616.35,3.05,-0.04531,4e-05,3.93887]
[1779085882658,53.43,76626.5,3.05,-0.04488,4e-05,3.90871]
[1779085887694,53.43,76629.35,3.05,-0.04475,4e-05,3.90031]
[1779085892729,53.43,76627.35,3.05,-0.04479,4e-05,3.90132]
[1779085897769,53.43,76631.02,3.05,-0.04463,4e-05,3.89067]
[1779085902799,53.44,76637.11,3.05,-0.04438,4e-05,3.87293]
[1779085907834,53.44,76642.46,3.05,-0.04416,4e-05,3.85766]
[1779085912869,53.44,76644.73,3.05,-0.04407,4e-05,3.85157]
[1779085917904,53.44,76646.17,3.05,-0.04402,4e-05,3.84796]
[1779085922948,53.45,76651.4,3.05,-0.0438,4e-05,3.83329]
[1779085928844,53.45,76655.7,3.05,-0.04363,4e-05,3.82129]
[1779085938046,53.46,76662.16,3.05,-0.04338,4e-05,3.80419]
[1779085943080,53.46,76659.09,3.05,-0.04352,4e-05,3.81384]
[1779085948115,53.46,76658.35,3.05,-0.04356,4e-05,3.81665]
[1779085953212,53.47,76664.06,3.05,-0.04328,4e-05,3.79589]
[1779085959193,53.47,76666.78,3.05,-0.04319,4e-05,3.78927]
[1779085964436,53.47,76662.95,3.05,-0.04335,4e-05,3.80062]
[1779085967756,53.47,76670.61,3.05,-0.04303,4e-05,3.77794]
[1779085967794,53.47,76670.61,3.05,-0.04303,4e-05,3.77794]
[1779085967817,53.47,76672.58,3.05,-0.04294,4e-05,3.77209]
[1779085969274,53.47,76672.58,3.05,-0.04294,4e-05,3.77192]
[1779085969298,53.47,76687.17,3.05,-0.04234,4e-05,3.72992]
[1779085972287,53.47,76678.84,3.05,-0.04268,4e-05,3.75347]
[1779085974879,53.47,76678.27,3.05,-0.0427,4e-05,3.75499]
[1779085975440,53.47,76679.8,3.05,-0.04263,4e-05,3.75034]
[1779085980455,53.46,76683.31,3.05,-0.04248,4e-05,3.73982]
[1779085980465,53.46,76683.31,3.05,-0.04248,4e-05,3.73982]
[1779085980541,53.46,76684.4,3.05,-0.04243,4e-05,3.7366]
[1779085982509,53.46,76684.4,3.05,-0.04243,4e-05,3.7365]
[1779085982610,53.46,76686.71,3.05,-0.04234,4e-05,3.72979]
[1779085988401,53.46,76692.52,3.05,-0.04209,4e-05,3.71273]
[1779085993436,53.46,76698.38,3.05,-0.04185,4e-05,3.69572]
[1779085995453,53.46,76707.59,3.05,-0.04148,4e-05,3.66956]
[1779086000606,53.46,76706.78,3.05,-0.04151,4e-05,3.67186]
[1779086000790,53.46,76706.78,3.05,-0.04151,4e-05,3.67186]
[1779086000803,53.46,76695.4,3.05,-0.04197,4e-05,3.70417]
[1779086001503,53.46,76694.69,3.05,-0.042,4e-05,3.70614]
[1779086002510,53.46,76683.47,3.05,-0.04246,4e-05,3.73809]
[1779086006788,53.45,76674.24,3.05,-0.04283,4e-05,3.76406]
[1779086009760,53.45,76671.33,3.05,-0.04294,4e-05,3.77212]
[1779086009865,53.45,76671.33,3.05,-0.04294,4e-05,3.77212]
[1779086009920,53.45,76674.83,3.05,-0.04279,4e-05,3.76171]
[1779086010140,53.45,76674.83,3.05,-0.04279,4e-05,3.76171]
[1779086010246,53.45,76674.83,3.05,-0.04279,4e-05,3.76171]
[1779086010569,53.45,76674.83,3.05,-0.04279,4e-05,3.76171]
[1779086010681,53.45,76674.83,3.05,-0.04279,4e-05,3.76171]
[1779086013138,53.45,76674.5,3.05,-0.04275,4e-05,3.75754]
[1779086013208,53.45,76674.5,3.05,-0.04275,4e-05,3.75754]
[1779086013600,53.45,76674.3,3.05,-0.04276,4e-05,3.75796]
[1779086018215,53.45,76678.46,3.05,-0.04258,4e-05,3.74543]
[1779086018552,53.45,76678.46,3.05,-0.04258,4e-05,3.74543]
[1779086018635,53.45,76678.36,3.05,-0.04258,4e-05,3.74559]
[1779086019946,53.45,76678.36,3.05,-0.04258,4e-05,3.74559]
[1779086019644,53.45,76695.92,3.05,-0.04187,4e-05,3.69535]
[1779086020653,53.45,76707.3,3.05,-0.04141,4e-05,3.66307]
[1779086025899,53.45,76708.03,3.05,-0.04139,4e-05,3.66212]
[1779086025960,53.45,76708.56,3.05,-0.04138,4e-05,3.66135]
[1779086027275,53.46,76707.83,3.05,-0.04142,4e-05,3.66378]
[1779086027856,53.46,76707.85,3.05,-0.04142,4e-05,3.66373]
[1779086033742,53.47,76708.33,3.05,-0.04143,4e-05,3.66454]
[1779086038777,53.48,76712.26,3.05,-0.04129,4e-05,3.65524]
[1779086043812,53.48,76710.64,3.05,-0.04139,4e-05,3.66166]
[1779086044084,53.48,76710.64,3.05,-0.04139,4e-05,3.66166]
[1779086044105,53.48,76710.64,3.05,-0.04139,4e-05,3.66166]
[1779086044819,53.49,76710.56,3.05,-0.04139,4e-05,3.66225]
[1779086047400,53.49,76706.85,3.05,-0.04155,4e-05,3.67346]
[1779086047840,53.49,76703.71,3.05,-0.04168,4e-05,3.68271]
[1779086052875,53.5,76705.18,3.05,-0.04165,4e-05,3.6802]
[1779086053535,53.5,76705.18,3.05,-0.04165,4e-05,3.6802]
[1779086053563,53.5,76705.18,3.05,-0.04165,4e-05,3.6802]
[1779086053882,53.5,76706.39,3.05,-0.0416,4e-05,3.67712]
[1779086058917,53.51,76708.31,3.05,-0.04155,4e-05,3.67342]
[1779086063952,53.52,76708.63,3.05,-0.04157,4e-05,3.67453]
[1779086068987,53.53,76712.71,3.05,-0.04142,4e-05,3.66403]
[1779086074026,53.53,76708.15,3.05,-0.04157,4e-05,3.67381]
[1779086079061,53.54,76709.45,3.05,-0.04154,4e-05,3.6718]
[1779086084100,53.55,76711.61,3.05,-0.04148,4e-05,3.66738]
[1779086084206,53.55,76711.61,3.05,-0.04148,4e-05,3.66738]
[1779086084307,53.55,76708.68,3.05,-0.0416,4e-05,3.67566]
[1779086086991,53.55,76708.68,3.05,-0.04161,4e-05,3.67632]
[1779086087371,53.56,76706.14,3.05,-0.04172,4e-05,3.68414]
[1779086093160,53.56,76709.93,3.05,-0.04159,4e-05,3.67504]
[1779086098911,53.57,76711.45,3.05,-0.04155,4e-05,3.67207]
[1779086099444,53.57,76712.0,3.05,-0.04153,4e-05,3.67085]
[1779086099847,53.57,76712.23,3.05,-0.04152,4e-05,3.67053]
[1779086100921,53.57,76712.23,3.05,-0.04152,4e-05,3.67053]
[1779086101486,53.58,76712.64,3.05,-0.04151,4e-05,3.66971]
[1779086101584,53.58,76712.77,3.05,-0.04151,4e-05,3.66969]
[1779086107510,53.59,76712.76,3.05,-0.04154,4e-05,3.67175]
[1779086112297,53.6,76721.4,3.05,-0.04122,4e-05,3.64949]
[1779086115912,53.6,76719.62,3.05,-0.0413,4e-05,3.65487]
[1779086115921,53.6,76719.09,3.05,-0.04133,4e-05,3.65673]
[1779086121362,53.61,76717.87,3.05,-0.04141,4e-05,3.66234]
[1779086126397,53.62,76719.58,3.05,-0.04136,4e-05,3.65931]
[1779086131432,53.63,76718.46,3.05,-0.04138,4e-05,3.6595]
[1779086137721,53.64,76717.56,3.05,-0.04145,4e-05,3.66419]
[1779086143516,53.65,76715.54,3.05,-0.04156,4e-05,3.6723]
[1779086144172,53.65,76715.54,3.05,-0.04156,4e-05,3.6723]
[1779086146174,53.65,76722.63,3.05,-0.04129,4e-05,3.65268]
[1779086146927,53.65,76722.63,3.05,-0.04129,4e-05,3.65268]
[1779086147028,53.65,76725.88,3.05,-0.04116,4e-05,3.64355]
[1779086149478,53.65,76725.76,3.05,-0.04116,4e-05,3.64394]
[1779086149489,53.65,76725.76,3.05,-0.04116,4e-05,3.64394]
[1779086149526,53.65,76725.76,3.05,-0.04116,4e-05,3.64394]
[1779086149558,53.65,76725.76,3.05,-0.04116,4e-05,3.64396]
[1779086154593,53.66,76729.22,3.05,-0.04103,4e-05,3.63435]
[1779086156456,53.66,76730.97,3.05,-0.04096,4e-05,3.62952]
[1779086156608,53.66,76732.69,3.05,-0.04089,4e-05,3.6247]
[1779086159028,53.66,76734.58,3.05,-0.04082,4e-05,3.61951]
[1779086159065,53.66,76734.63,3.05,-0.04081,4e-05,3.61943]
[1779086162656,53.66,76743.29,3.05,-0.04048,4e-05,3.59554]
[1779086165670,53.66,76752.29,3.05,-0.04013,4e-05,3.57087]
[1779086170705,53.66,76758.08,3.05,-0.03991,4e-05,3.55556]
[1779086175740,53.67,76772.38,3.05,-0.03938,4e-05,3.51714]
[1779086180776,53.67,76776.06,3.05,-0.03925,4e-05,3.508]
[1779086185811,53.68,76774.53,3.05,-0.03932,4e-05,3.51335]
[1779086190845,53.68,76770.85,3.05,-0.03948,4e-05,3.52447]
[1779086194873,53.69,76756.22,3.05,-0.04,4e-05,3.56086]
[1779086201923,53.69,76752.18,3.05,-0.04018,4e-05,3.57301]
[1779086206958,53.7,76744.24,3.05,-0.0405,4e-05,3.59569]
[1779086211995,53.7,76742.5,3.05,-0.04057,4e-05,3.60103]
[1779086214007,53.7,76727.83,3.05,-0.04115,4e-05,3.64229]
[1779086219045,53.7,76727.62,3.05,-0.04116,4e-05,3.64297]
[1779086224079,53.7,76721.96,3.05,-0.04139,4e-05,3.65894]
[1779086229114,53.7,76720.52,3.05,-0.04145,4e-05,3.66299]
[1779086234149,53.7,76718.75,3.05,-0.04152,4e-05,3.66795]
[1779086237987,53.7,76718.32,3.05,-0.04153,4e-05,3.66911]
[1779086238177,53.7,76717.61,3.05,-0.04156,4e-05,3.67111]
[1779086243212,53.7,76720.26,3.05,-0.04146,4e-05,3.66354]
[1779086248264,53.7,76707.61,3.05,-0.04197,4e-05,3.69952]
[1779086253282,53.71,76703.74,3.05,-0.04209,4e-05,3.70715]
[1779086258586,53.72,76699.51,3.05,-0.04229,4e-05,3.72084]
[1779086264287,53.72,76699.23,3.05,-0.04232,4e-05,3.72301]
[1779086264930,53.72,76699.23,3.05,-0.04232,4e-05,3.72301]
[1779086265093,53.72,76699.23,3.05,-0.04232,4e-05,3.72301]
[1779086265191,53.72,76698.63,3.05,-0.04235,4e-05,3.725]
[1779086266373,53.73,76676.8,3.05,-0.04325,4e-05,3.78797]
[1779086267381,53.73,76667.74,3.05,-0.04363,4e-05,3.81424]
[1779086268620,53.73,76667.74,3.05,-0.04363,4e-05,3.81424]
[1779086268656,53.73,76670.27,3.05,-0.04353,4e-05,3.80706]
[1779086270965,53.73,76670.27,3.05,-0.04353,4e-05,3.80719]
[1779086271062,53.73,76670.93,3.05,-0.0435,4e-05,3.80542]
[1779086273268,53.73,76671.61,3.05,-0.04348,4e-05,3.80388]
[1779086273422,53.73,76671.61,3.05,-0.04348,4e-05,3.80388]
[1779086275801,53.73,76672.11,3.05,-0.04346,4e-05,3.80258]
[1779086275878,53.73,76672.11,3.05,-0.04346,4e-05,3.80258]
[1779086275880,53.73,76672.11,3.05,-0.04346,4e-05,3.80258]
[1779086275886,53.73,76677.3,3.05,-0.04325,4e-05,3.78777]
[1779086278642,53.73,76679.19,3.05,-0.04317,4e-05,3.78268]
[1779086278662,53.73,76679.19,3.05,-0.04317,4e-05,3.78268]
[1779086278757,53.73,76679.19,3.05,-0.04317,4e-05,3.78268]
[1779086278858,53.73,76682.06,3.05,-0.04306,4e-05,3.77463]
[1779086285168,53.74,76685.54,3.05,-0.04293,4e-05,3.76565]
[1779086285218,53.74,76686.48,3.05,-0.04289,4e-05,3.76317]
[1779086285448,53.74,76686.48,3.05,-0.04289,4e-05,3.76317]
[1779086287224,53.74,76687.05,3.05,-0.04287,4e-05,3.76176]
[1779086287520,53.74,76687.07,3.05,-0.04288,4e-05,3.76216]
[1779086291435,53.75,76687.36,3.05,-0.04287,4e-05,3.7618]
[1779086291773,53.75,76687.36,3.05,-0.04287,4e-05,3.7618]
[1779086291800,53.75,76687.06,3.05,-0.04289,4e-05,3.76313]
[1779086293448,53.75,76687.06,3.05,-0.0429,4e-05,3.76338]
[1779086293568,53.75,76685.99,3.05,-0.04294,4e-05,3.76668]
[1779086298871,53.76,76692.75,3.05,-0.04268,4e-05,3.74832]
[1779086304646,53.77,76693.89,3.05,-0.04266,4e-05,3.74702]
[1779086309681,53.77,76693.89,3.05,-0.04268,4e-05,3.74846]
[1779086314720,53.78,76693.12,3.05,-0.04268,4e-05,3.74699]
[1779086319756,53.79,76697.5,3.05,-0.04252,4e-05,3.7363]
[1779086324791,53.79,76696.78,3.05,-0.04257,4e-05,3.73959]
[1779086329826,53.8,76699.51,3.05,-0.04248,4e-05,3.73339]
[1779086335305,53.81,76698.93,3.05,-0.04252,4e-05,3.73633]
[1779086336684,53.81,76698.89,3.05,-0.04254,4e-05,3.73739]
[1779086336856,53.81,76698.89,3.05,-0.04254,4e-05,3.73739]
[1779086336890,53.81,76698.4,3.05,-0.04256,4e-05,3.73879]
[1779086338741,53.81,76698.4,3.05,-0.04256,4e-05,3.73879]
[1779086339152,53.82,76698.84,3.05,-0.04255,4e-05,3.73847]
[1779086340577,53.82,76690.33,3.05,-0.04291,4e-05,3.76309]
[1779086340766,53.82,76690.33,3.05,-0.04291,4e-05,3.76309]
[1779086341013,53.82,76690.33,3.05,-0.04291,4e-05,3.76309]
[1779086341076,53.82,76675.59,3.05,-0.04352,4e-05,3.80544]
[1779086341744,53.82,76675.59,3.05,-0.04352,4e-05,3.80544]
[1779086342043,53.82,76675.59,3.05,-0.04352,4e-05,3.80544]
[1779086342096,53.82,76666.66,3.05,-0.0439,4e-05,3.83172]
[1779086342863,53.82,76666.66,3.05,-0.0439,4e-05,3.83172]
[1779086342939,53.82,76666.9,3.05,-0.04389,4e-05,3.83117]
[1779086345761,53.82,76666.93,3.05,-0.04389,4e-05,3.83138]
[1779086345942,53.82,76658.97,3.05,-0.04423,4e-05,3.85459]
[1779086350737,53.82,76657.3,3.05,-0.0443,4e-05,3.85969]
[1779086351137,53.82,76657.3,3.05,-0.0443,4e-05,3.85969]
[1779086351174,53.82,76657.3,3.05,-0.0443,4e-05,3.85969]
[1779086351180,53.83,76659.83,3.05,-0.0442,4e-05,3.85248]
[1779086353131,53.83,76660.61,3.05,-0.04416,4e-05,3.8503]
[1779086353232,53.83,76659.35,3.05,-0.04422,4e-05,3.85404]
[1779086359295,53.83,76663.38,3.05,-0.04405,4e-05,3.84277]
[1779086365002,53.83,76664.41,3.05,-0.04402,4e-05,3.84015]
[1779086370110,53.83,76666.62,3.05,-0.04393,4e-05,3.83417]
[1779086375144,53.83,76663.79,3.05,-0.044,4e-05,3.83791]
[1779086380180,53.84,76661.37,3.05,-0.04411,4e-05,3.84519]
[1779086385215,53.84,76664.01,3.05,-0.044,4e-05,3.8377]
[1779086390251,53.84,76656.52,3.05,-0.04432,4e-05,3.85956]
[1779086395286,53.84,76660.76,3.05,-0.04414,4e-05,3.84717]
[1779086400321,53.84,76658.76,3.05,-0.04422,4e-05,3.85299]
[1779086405355,53.84,76665.97,3.05,-0.04392,4e-05,3.83215]
[1779086410392,53.84,76674.45,3.05,-0.04357,4e-05,3.80786]
[1779086415393,53.84,76678.2,3.05,-0.04342,4e-05,3.79738]
[1779086415480,53.84,76678.2,3.05,-0.04342,4e-05,3.79738]
[1779086416917,53.84,76678.57,3.05,-0.0434,4e-05,3.79632]
[1779086417005,53.84,76677.94,3.05,-0.04343,4e-05,3.79832]
[1779086422479,53.84,76680.16,3.05,-0.04335,4e-05,3.79243]
[1779086427512,53.85,76676.72,3.05,-0.0435,4e-05,3.8029]
[1779086432558,53.85,76677.18,3.05,-0.04343,4e-05,3.79724]
[1779086436417,53.85,76679.19,3.05,-0.04335,4e-05,3.79167]
[1779086436504,53.85,76679.74,3.05,-0.04333,4e-05,3.7902]
[1779086436605,53.85,76681.39,3.05,-0.04327,4e-05,3.78558]
[1779086438132,53.85,76681.39,3.05,-0.04327,4e-05,3.78558]
[1779086438231,53.85,76682.15,3.05,-0.04324,4e-05,3.78365]
[1779086443639,53.86,76689.02,3.05,-0.04297,4e-05,3.76466]
[1779086448673,53.86,76698.08,3.05,-0.0426,4e-05,3.73929]
[1779086450531,53.86,76699.52,3.05,-0.04254,4e-05,3.73527]
[1779086450688,53.86,76699.52,3.05,-0.04254,4e-05,3.73527]
[1779086454054,53.86,76701.53,3.05,-0.04247,4e-05,3.73001]
[1779086454078,53.86,76702.7,3.05,-0.04243,4e-05,3.72718]
[1779086455197,53.86,76702.7,3.05,-0.04243,4e-05,3.72718]
[1779086455204,53.86,76702.7,3.05,-0.04243,4e-05,3.72718]
[1779086455256,53.86,76706.2,3.05,-0.04228,4e-05,3.71713]
[1779086458750,53.86,76720.36,3.05,-0.04171,4e-05,3.67685]
[1779086462117,53.86,76722.37,3.05,-0.04163,4e-05,3.6715]
[1779086462136,53.86,76722.37,3.05,-0.04163,4e-05,3.6715]
[1779086462196,53.87,76723.83,3.05,-0.04158,4e-05,3.66807]
[1779086463738,53.87,76723.83,3.05,-0.04158,4e-05,3.66807]
[1779086463785,53.87,76724.24,3.05,-0.04157,4e-05,3.66726]
[1779086466399,53.87,76723.46,3.05,-0.04161,4e-05,3.66978]
[1779086467222,53.87,76724.5,3.05,-0.04157,4e-05,3.6668]
[1779086472850,53.87,76719.93,3.05,-0.04175,4e-05,3.67957]
[1779086477882,53.87,76714.12,3.05,-0.04198,4e-05,3.69562]
[1779086482918,53.87,76714.18,3.05,-0.04197,4e-05,3.69511]
[1779086484343,53.87,76714.18,3.05,-0.04197,4e-05,3.69511]
[1779086484423,53.87,76714.18,3.05,-0.04197,4e-05,3.69511]
[1779086484413,53.86,76711.54,3.05,-0.04207,4e-05,3.7025]
[1779086484941,53.86,76711.54,3.05,-0.04207,4e-05,3.70242]
[1779086486733,53.86,76711.93,3.05,-0.04206,4e-05,3.70124]
[1779086486960,53.86,76711.64,3.05,-0.04207,4e-05,3.70199]
[1779086491981,53.86,76711.21,3.05,-0.04203,4e-05,3.69803]
[1779086497019,53.86,76712.7,3.05,-0.04196,4e-05,3.69347]
[1779086497592,53.86,76712.7,3.05,-0.04196,4e-05,3.69347]
[1779086497677,53.86,76712.7,3.05,-0.04196,4e-05,3.69347]
[1779086498027,53.86,76713.37,3.05,-0.04194,4e-05,3.69152]
[1779086499392,53.86,76713.37,3.05,-0.04194,4e-05,3.69152]
[1779086499449,53.86,76719.12,3.05,-0.0417,4e-05,3.67526]
[1779086505079,53.86,76719.66,3.05,-0.04168,4e-05,3.67357]
[1779086510384,53.86,76720.16,3.05,-0.04166,4e-05,3.67204]
[1779086516153,53.86,76718.71,3.05,-0.04171,4e-05,3.67598]
[1779086521188,53.86,76717.18,3.05,-0.04177,4e-05,3.68015]
[1779086526224,53.86,76718.34,3.05,-0.04173,4e-05,3.67674]
[1779086531258,53.86,76724.0,3.05,-0.0415,4e-05,3.66072]
[1779086536293,53.86,76726.02,3.05,-0.04142,4e-05,3.65504]
[1779086542335,53.86,76724.77,3.05,-0.04147,4e-05,3.65857]
[1779086547371,53.86,76726.58,3.05,-0.04139,4e-05,3.65347]
[1779086551506,53.86,76724.41,3.05,-0.04148,4e-05,3.65955]
[1779086552407,53.86,76717.38,3.05,-0.04172,4e-05,3.67487]
[1779086557443,53.86,76718.85,3.05,-0.04167,4e-05,3.67167]
[1779086562478,53.87,76716.89,3.05,-0.04177,4e-05,3.67884]
[1779086567513,53.88,76717.34,3.05,-0.04178,4e-05,3.67924]
[1779086572548,53.89,76716.58,3.05,-0.04183,4e-05,3.68309]
[1779086577583,53.89,76713.67,3.05,-0.04197,4e-05,3.69299]
[1779086582619,53.9,76713.5,3.05,-0.042,4e-05,3.69512]
[1779086587653,53.91,76713.92,3.05,-0.04201,4e-05,3.69559]
[1779086590946,53.92,76722.58,3.05,-0.04168,4e-05,3.67217]
[1779086596716,53.92,76731.66,3.05,-0.04133,4e-05,3.64787]
[1779086601751,53.93,76733.08,3.05,-0.04128,4e-05,3.64475]
[1779086606786,53.94,76735.9,3.05,-0.0412,4e-05,3.63878]
[1779086611821,53.94,76735.32,3.05,-0.04118,4e-05,3.63611]
[1779086616857,53.94,76736.92,3.05,-0.04112,4e-05,3.63175]
[1779086621893,53.95,76740.61,3.05,-0.04099,4e-05,3.62308]
[1779086626927,53.96,76743.12,3.05,-0.04092,4e-05,3.61807]
[1779086631968,53.96,76745.31,3.05,-0.04086,4e-05,3.61343]
[1779086637003,53.97,76743.99,3.05,-0.04093,4e-05,3.61842]
[1779086642038,53.97,76745.83,3.05,-0.04086,4e-05,3.61398]
[1779086647074,53.98,76753.4,3.05,-0.04057,4e-05,3.59328]
[1779086652108,53.98,76749.93,3.05,-0.04071,4e-05,3.60315]
[1779086657143,53.98,76750.2,3.05,-0.0407,4e-05,3.60269]
[1779086662179,53.98,76747.16,3.05,-0.04083,4e-05,3.61143]
[1779086667212,53.98,76743.18,3.05,-0.04099,4e-05,3.62269]
[1779086672248,53.98,76743.41,3.05,-0.04093,4e-05,3.61749]
[1779086677282,53.98,76744.07,3.05,-0.04091,4e-05,3.61587]
[1779086682318,53.98,76742.54,3.05,-0.04097,4e-05,3.62036]
[1779086687353,53.99,76742.77,3.05,-0.04097,4e-05,3.61993]
[1779086691649,53.99,76752.66,3.05,-0.04058,4e-05,3.59275]
[1779086697424,53.99,76755.37,3.05,-0.04048,4e-05,3.58583]
[1779086702459,53.99,76768.6,3.05,-0.03998,4e-05,3.55002]
[1779086707494,54.0,76775.28,3.05,-0.03973,4e-05,3.53267]
[1779086709079,54.0,76774.98,3.05,-0.03975,4e-05,3.53369]
[1779086710473,54.0,76775.31,3.05,-0.03974,4e-05,3.53298]
[1779086710614,54.0,76775.31,3.05,-0.03974,4e-05,3.53298]
[1779086710634,54.0,76789.23,3.05,-0.03921,4e-05,3.49521]
[1779086711372,54.0,76789.23,3.05,-0.03921,4e-05,3.49521]
[1779086711523,54.0,76789.19,3.05,-0.03921,4e-05,3.49549]
[1779086711996,54.0,76789.19,3.05,-0.03921,4e-05,3.49549]
[1779086712529,54.0,76799.23,3.05,-0.03883,4e-05,3.46854]
[1779086717569,54.0,76789.52,3.05,-0.0392,4e-05,3.4948]
[1779086718575,54.0,76780.51,3.05,-0.03955,4e-05,3.51961]
[1779086720589,54.01,76771.26,3.05,-0.03991,4e-05,3.54536]
[1779086720736,54.01,76771.26,3.05,-0.03991,4e-05,3.54536]
[1779086723810,54.01,76765.48,3.05,-0.04014,4e-05,3.56175]
[1779086724617,54.01,76770.35,3.05,-0.03995,4e-05,3.54852]
[1779086727435,54.01,76767.68,3.05,-0.04006,4e-05,3.55621]
[1779086727638,54.01,76767.26,3.05,-0.04008,4e-05,3.55753]
[1779086730359,54.01,76767.48,3.05,-0.04008,4e-05,3.55726]
[1779086730659,54.01,76767.21,3.05,-0.04009,4e-05,3.55817]
[1779086735695,54.02,76768.8,3.05,-0.03999,4e-05,3.54998]
[1779086740729,54.02,76775.92,3.05,-0.03973,4e-05,3.53142]
[1779086745764,54.03,76771.78,3.05,-0.0399,4e-05,3.54382]
[1779086750799,54.03,76774.05,3.05,-0.03983,4e-05,3.53855]
[1779086755833,54.04,76778.72,3.05,-0.03967,4e-05,3.52688]
[1779086760301,54.05,76791.07,3.05,-0.03921,4e-05,3.49448]
[1779086765904,54.05,76787.63,3.05,-0.03936,4e-05,3.50519]
[1779086770939,54.06,76785.63,3.05,-0.03945,4e-05,3.51182]
[1779086775977,54.07,76788.68,3.05,-0.03935,4e-05,3.50478]
[1779086778152,54.07,76789.32,3.05,-0.03934,4e-05,3.50354]
[1779086778182,54.07,76789.32,3.05,-0.03934,4e-05,3.50354]
[1779086778205,54.07,76789.32,3.05,-0.03934,4e-05,3.50354]
[1779086778223,54.07,76795.55,3.05,-0.0391,4e-05,3.48663]
[1779086780002,54.07,76803.27,3.05,-0.03881,4e-05,3.46628]
[1779086781626,54.07,76803.27,3.05,-0.03881,4e-05,3.46628]
[1779086781677,54.07,76804.3,3.05,-0.03878,4e-05,3.46413]
[1779086785148,54.08,76804.79,3.05,-0.03877,4e-05,3.46344]
[1779086785159,54.08,76804.79,3.05,-0.03877,4e-05,3.46344]
[1779086785254,54.08,76805.5,3.05,-0.03876,4e-05,3.46215]
[1779086791079,54.09,76809.45,3.05,-0.03857,4e-05,3.44793]
[1779086795412,54.08,76816.86,3.05,-0.03829,4e-05,3.4276]
[1779086796126,54.08,76816.65,3.05,-0.0383,4e-05,3.4279]
[1779086796222,54.08,76818.46,3.05,-0.03823,4e-05,3.42293]
[1779086802423,54.08,76827.61,3.05,-0.03788,4e-05,3.39791]
[1779086808245,54.08,76829.66,3.05,-0.0378,4e-05,3.39203]
[1779086808332,54.08,76830.49,3.05,-0.03777,4e-05,3.38973]
[1779086812129,54.08,76830.49,3.05,-0.03777,4e-05,3.38973]
[1779086812492,54.07,76831.9,3.05,-0.03771,4e-05,3.38566]
[1779086818269,54.07,76832.5,3.05,-0.03768,4e-05,3.38368]
[1779086823303,54.07,76830.32,3.05,-0.03776,4e-05,3.389]
[1779086828340,54.07,76822.66,3.05,-0.03803,4e-05,3.40895]
[1779086833374,54.07,76829.07,3.05,-0.03779,4e-05,3.39146]
[1779086838410,54.06,76824.94,3.05,-0.03794,4e-05,3.40201]
[1779086843444,54.06,76821.09,3.05,-0.03807,4e-05,3.4118]
[1779086848479,54.06,76826.11,3.05,-0.03788,4e-05,3.39801]
[1779086853514,54.06,76826.08,3.05,-0.03783,4e-05,3.3931]
[1779086858551,54.05,76829.95,3.05,-0.03768,4e-05,3.38252]
[1779086863584,54.05,76827.06,3.05,-0.03779,4e-05,3.38993]
[1779086868619,54.05,76830.92,3.05,-0.03764,4e-05,3.37943]
[1779086873658,54.05,76833.66,3.05,-0.03754,4e-05,3.372]
[1779086878694,54.05,76838.14,3.05,-0.03737,4e-05,3.36001]
[1779086883725,54.05,76844.09,3.05,-0.03715,4e-05,3.34421]
[1779086886745,54.05,76855.37,3.05,-0.03674,4e-05,3.31457]
[1779086891780,54.05,76863.35,3.05,-0.03646,4e-05,3.29395]
[1779086896816,54.05,76861.37,3.05,-0.03653,4e-05,3.29937]
[1779086898357,54.05,76861.61,3.05,-0.03653,4e-05,3.29879]
[1779086898830,54.05,76862.41,3.05,-0.0365,4e-05,3.29674]
[1779086902024,54.05,76863.23,3.05,-0.03647,4e-05,3.29475]
[1779086902859,54.05,76862.82,3.05,-0.03649,4e-05,3.29586]
[1779086907903,54.06,76872.55,3.05,-0.03614,4e-05,3.27079]
[1779086913194,54.08,76878.9,3.05,-0.03594,4e-05,3.25495]
[1779086918974,54.12,76880.22,3.05,-0.03598,4e-05,3.2583]
[1779086924012,54.15,76878.78,3.05,-0.03611,4e-05,3.26791]
[1779086929046,54.16,76872.78,3.05,-0.03636,4e-05,3.28592]
[1779086934084,54.17,76872.51,3.05,-0.03639,4e-05,3.28781]
[1779086939120,54.19,76872.65,3.05,-0.03643,4e-05,3.29099]
[1779086944154,54.19,76869.29,3.05,-0.03656,4e-05,3.30091]
[1779086949189,54.19,76869.48,3.05,-0.03656,4e-05,3.30081]
[1779086954224,54.2,76868.81,3.05,-0.03659,4e-05,3.30297]
[1779086959259,54.2,76865.56,3.05,-0.03671,4e-05,3.31183]
[1779086964302,54.2,76866.54,3.05,-0.03669,4e-05,3.30971]
[1779086969333,54.2,76864.51,3.05,-0.03676,4e-05,3.31536]
[1779086974368,54.2,76854.31,3.05,-0.03709,4e-05,3.33782]
[1779086979403,54.2,76850.85,3.05,-0.03722,4e-05,3.3471]
[1779086984439,54.21,76850.18,3.05,-0.03724,4e-05,3.34906]
[1779086989473,54.21,76850.29,3.05,-0.03724,4e-05,3.34899]
[1779086994509,54.21,76849.59,3.05,-0.03727,4e-05,3.35108]
[1779086999544,54.21,76845.44,3.05,-0.03743,4e-05,3.36227]
[1779087004560,54.21,76843.33,3.05,-0.03751,4e-05,3.36794]
[1779087010606,54.21,76843.48,3.05,-0.0375,4e-05,3.36762]
[1779087010696,54.21,76843.24,3.05,-0.03751,4e-05,3.36827]
[1779087012497,54.21,76843.24,3.05,-0.03751,4e-05,3.36827]
[1779087012636,54.21,76842.34,3.05,-0.03754,4e-05,3.37065]
[1779087017560,54.21,76839.01,3.05,-0.03767,4e-05,3.37942]
[1779087017673,54.21,76837.98,3.05,-0.0377,4e-05,3.38214]
[1779087020692,54.21,76828.62,3.05,-0.03805,4e-05,3.40685]
[1779087021167,54.21,76828.62,3.05,-0.03805,4e-05,3.40685]
[1779087021500,54.21,76828.62,3.05,-0.03805,4e-05,3.40685]
[1779087024427,54.21,76829.27,3.05,-0.03802,4e-05,3.40494]
[1779087024810,54.21,76829.42,3.05,-0.03801,4e-05,3.40448]
[1779087025768,54.21,76829.42,3.05,-0.03801,4e-05,3.40448]
[1779087025837,54.21,76829.68,3.05,-0.038,4e-05,3.40373]
[1779087028613,54.21,76829.92,3.05,-0.03799,4e-05,3.40297]
[1779087028748,54.21,76830.36,3.05,-0.03798,4e-05,3.40173]
[1779087033587,54.2,76831.43,3.05,-0.03788,4e-05,3.39362]
[1779087033998,54.2,76832.7,3.05,-0.03783,4e-05,3.3898]
[1779087039825,54.2,76833.9,3.05,-0.03778,4e-05,3.38627]
[1779087044860,54.2,76830.46,3.05,-0.0379,4e-05,3.39504]
[1779087049895,54.2,76830.97,3.05,-0.03788,4e-05,3.39333]
[1779087053924,54.19,76840.08,3.05,-0.03754,4e-05,3.36895]
[1779087058959,54.19,76845.58,3.05,-0.03733,4e-05,3.35436]
[1779087063994,54.19,76843.66,3.05,-0.0374,4e-05,3.35936]
[1779087069028,54.19,76844.48,3.05,-0.03737,4e-05,3.35713]
[1779087074063,54.19,76841.33,3.05,-0.03749,4e-05,3.36538]
[1779087079098,54.19,76838.86,3.05,-0.03758,4e-05,3.37181]
[1779087084430,54.19,76837.2,3.05,-0.03764,4e-05,3.37605]
[1779087092188,54.19,76836.9,3.05,-0.0376,4e-05,3.37198]
[1779087097226,54.19,76835.64,3.05,-0.03764,4e-05,3.37517]
[1779087102259,54.19,76835.31,3.05,-0.03765,4e-05,3.3759]
[1779087107295,54.19,76831.7,3.05,-0.03778,4e-05,3.38527]
[1779087112330,54.19,76829.12,3.05,-0.03787,4e-05,3.39186]
[1779087117365,54.18,76828.96,3.05,-0.03787,4e-05,3.39194]
[1779087122400,54.18,76827.61,3.05,-0.03792,4e-05,3.39518]
[1779087127435,54.18,76827.84,3.05,-0.0379,4e-05,3.3942]
[1779087132472,54.18,76823.67,3.05,-0.03805,4e-05,3.40492]
[1779087137505,54.18,76818.25,3.05,-0.03825,4e-05,3.4189]
[1779087142541,54.17,76815.5,3.05,-0.03834,4e-05,3.42574]
[1779087147577,54.17,76823.39,3.05,-0.03804,4e-05,3.40378]
[1779087152610,54.16,76826.58,3.05,-0.03784,4e-05,3.38846]
[1779087157645,54.15,76826.93,3.05,-0.0378,4e-05,3.38538]
[1779087162680,54.14,76826.76,3.05,-0.03778,4e-05,3.38367]
[1779087167715,54.12,76826.63,3.05,-0.03775,4e-05,3.38187]
[1779087172751,54.11,76829.77,3.05,-0.03761,4e-05,3.37143]
[1779087177785,54.1,76833.83,3.05,-0.03743,4e-05,3.3587]
[1779087182820,54.09,76833.11,3.05,-0.03743,4e-05,3.35862]
[1779087184528,54.09,76831.33,3.05,-0.03749,4e-05,3.36293]
[1779087185135,54.09,76832.2,3.05,-0.03745,4e-05,3.36023]
[1779087190876,54.08,76833.48,3.05,-0.03737,4e-05,3.35444]
[1779087194657,54.07,76834.91,3.05,-0.0373,4e-05,3.34946]
[1779087194908,54.07,76835.08,3.05,-0.03729,4e-05,3.34862]
[1779087199943,54.06,76836.95,3.05,-0.0372,4e-05,3.3417]
[1779087204977,54.05,76838.19,3.05,-0.03713,4e-05,3.33646]
[1779087210013,54.04,76837.92,3.05,-0.03711,4e-05,3.33519]
[1779087217065,54.02,76838.85,3.05,-0.03699,4e-05,3.32545]
[1779087219079,54.02,76827.76,3.05,-0.03738,4e-05,3.35387]
[1779087224190,54.01,76827.62,3.05,-0.03737,4e-05,3.35249]
[1779087232465,53.99,76819.5,3.05,-0.03761,4e-05,3.37025]
[1779087232666,53.99,76819.5,3.05,-0.03761,4e-05,3.37025]
[1779087232866,53.99,76819.5,3.05,-0.03761,4e-05,3.37025]
[1779087233184,53.99,76806.1,3.05,-0.0381,4e-05,3.40556]
[1779087234190,53.96,76791.63,3.05,-0.03858,4e-05,3.43954]
[1779087234485,53.96,76791.63,3.05,-0.03858,4e-05,3.43954]
[1779087235198,53.96,76785.67,3.05,-0.0388,4e-05,3.45509]
[1779087240233,53.95,76788.0,3.05,-0.03867,4e-05,3.44594]
[1779087240969,53.95,76788.0,3.05,-0.03867,4e-05,3.44594]
[1779087241241,53.94,76787.73,3.05,-0.03867,4e-05,3.4461]
[1779087245656,53.93,76785.8,3.05,-0.03872,4e-05,3.44959]
[1779087245757,53.93,76786.31,3.05,-0.03869,4e-05,3.44705]
[1779087248288,53.92,76799.01,3.05,-0.03819,4e-05,3.41172]
[1779087253326,53.91,76799.43,3.05,-0.03814,4e-05,3.40801]
[1779087258361,53.9,76799.96,3.05,-0.03809,4e-05,3.40404]
[1779087263396,53.88,76800.47,3.05,-0.03803,4e-05,3.40017]
[1779087268432,53.87,76793.29,3.05,-0.03827,4e-05,3.41693]
[1779087273468,53.86,76788.67,3.05,-0.03836,4e-05,3.4221]
[1779087278502,53.84,76787.01,3.05,-0.03838,4e-05,3.42392]
[1779087283541,53.83,76792.88,3.05,-0.03813,4e-05,3.40557]
[1779087284640,53.83,76792.88,3.05,-0.03813,4e-05,3.40557]
[1779087284706,53.83,76795.11,3.05,-0.03803,4e-05,3.39859]
[1779087288234,53.82,76796.82,3.05,-0.03796,4e-05,3.39352]
[1779087288572,53.82,76798.88,3.05,-0.03787,4e-05,3.38705]
[1779087289579,53.82,76809.31,3.05,-0.03748,4e-05,3.35875]
[1779087291079,53.82,76809.31,3.05,-0.03748,4e-05,3.35875]
[1779087291173,53.81,76817.49,3.05,-0.03716,4e-05,3.33625]
[1779087296629,53.8,76818.15,3.05,-0.03712,4e-05,3.33262]
[1779087301665,53.79,76819.08,3.05,-0.03706,4e-05,3.32837]
[1779087306700,53.78,76815.73,3.05,-0.03716,4e-05,3.33549]
[1779087309948,53.78,76818.68,3.05,-0.03704,4e-05,3.327]
[1779087309996,53.78,76819.09,3.05,-0.03701,4e-05,3.32526]
[1779087314087,53.77,76818.53,3.05,-0.03702,4e-05,3.32577]
[1779087314182,53.77,76818.22,3.05,-0.03703,4e-05,3.32627]
[1779087319790,53.76,76816.72,3.05,-0.03706,4e-05,3.32864]
[1779087325115,53.75,76818.04,3.05,-0.03699,4e-05,3.32328]
[1779087330867,53.74,76826.47,3.05,-0.03666,4e-05,3.29933]
[1779087335904,53.74,76827.99,3.05,-0.03654,4e-05,3.28983]
[1779087342953,53.73,76829.6,3.05,-0.03646,4e-05,3.28378]
[1779087345255,53.73,76844.61,3.05,-0.03591,4e-05,3.24413]
[1779087351009,53.72,76850.08,3.05,-0.0357,4e-05,3.22876]
[1779087356046,53.72,76849.01,3.05,-0.03573,4e-05,3.23054]
[1779087361081,53.71,76852.12,3.05,-0.0356,4e-05,3.22147]
[1779087366116,53.71,76847.32,3.05,-0.03576,4e-05,3.23282]
[1779087371151,53.7,76846.98,3.05,-0.03576,4e-05,3.23256]
[1779087376189,53.69,76845.03,3.05,-0.03581,4e-05,3.23644]
[1779087381223,53.69,76844.62,3.05,-0.03581,4e-05,3.23631]
[1779087386258,53.68,76844.86,3.05,-0.03578,4e-05,3.2345]
[1779087390946,53.68,76845.08,3.05,-0.03576,4e-05,3.23299]
[1779087391293,53.67,76846.12,3.05,-0.03568,4e-05,3.22555]
[1779087396328,53.67,76849.07,3.05,-0.03556,4e-05,3.21683]
[1779087401365,53.66,76858.59,3.05,-0.03521,4e-05,3.19126]
[1779087406397,53.66,76864.71,3.05,-0.03498,4e-05,3.17475]
[1779087411433,53.66,76865.47,3.05,-0.03495,3e-05,3.17211]
[1779087416467,53.65,76867.31,3.05,-0.03487,3e-05,3.16674]
[1779087421503,53.65,76867.41,3.05,-0.03486,3e-05,3.16592]
[1779087429561,53.65,76867.32,3.05,-0.03485,3e-05,3.16535]
[1779087434597,53.64,76867.0,3.05,-0.03486,3e-05,3.16572]
[1779087439631,53.64,76866.43,3.05,-0.03487,3e-05,3.16676]
[1779087444664,53.64,76867.63,3.05,-0.03483,3e-05,3.1633]
[1779087449596,53.64,76863.89,3.05,-0.03495,4e-05,3.17261]
[1779087449699,53.64,76863.04,3.05,-0.03498,4e-05,3.1747]
[1779087451499,53.64,76863.44,3.05,-0.03497,4e-05,3.17358]
[1779087451714,53.64,76873.22,3.05,-0.03458,3e-05,3.144]
[1779087456749,53.64,76876.82,3.05,-0.03445,3e-05,3.13469]
[1779087461783,53.64,76876.81,3.05,-0.03445,3e-05,3.13461]
[1779087466818,53.64,76880.58,3.05,-0.03432,3e-05,3.12499]
[1779087471853,53.64,76877.84,3.05,-0.03442,3e-05,3.13198]
[1779087476889,53.64,76877.46,3.05,-0.03443,3e-05,3.13294]
[1779087481926,53.63,76873.05,3.05,-0.03458,3e-05,3.14413]
[1779087486237,53.63,76860.11,3.05,-0.03503,4e-05,3.17712]
[1779087491994,53.63,76857.88,3.05,-0.0351,4e-05,3.18244]
[1779087495048,53.63,76856.2,3.05,-0.03516,4e-05,3.18661]
[1779087495110,53.63,76854.36,3.05,-0.03522,4e-05,3.19127]
[1779087500256,53.63,76855.24,3.05,-0.03519,4e-05,3.18865]
[1779087500319,53.63,76855.24,3.05,-0.03519,4e-05,3.18865]
[1779087501203,53.63,76856.49,3.05,-0.03514,4e-05,3.18534]
[1779087501270,53.63,76856.39,3.05,-0.03515,4e-05,3.18551]
[1779087506377,53.63,76857.73,3.05,-0.03509,4e-05,3.18167]
[1779087512142,53.62,76859.16,3.05,-0.03499,4e-05,3.17307]
[1779087517173,53.62,76859.78,3.05,-0.03497,4e-05,3.17116]
[1779087522209,53.62,76857.78,3.05,-0.03503,4e-05,3.17597]
[1779087527243,53.62,76860.01,3.05,-0.03495,4e-05,3.16991]
[1779087532278,53.62,76859.94,3.05,-0.03495,4e-05,3.16976]
[1779087537313,53.61,76857.99,3.05,-0.03501,4e-05,3.17442]
[1779087542349,53.61,76859.09,3.05,-0.03497,4e-05,3.17116]
[1779087547383,53.61,76859.4,3.05,-0.03495,4e-05,3.16991]
[1779087552418,53.61,76859.39,3.05,-0.03494,4e-05,3.16944]
[1779087555703,53.61,76854.77,3.05,-0.0351,4e-05,3.18098]
[1779087556446,53.61,76853.86,3.05,-0.03513,4e-05,3.18321]
[1779087561481,53.6,76846.93,3.05,-0.03537,4e-05,3.20049]
[1779087567523,53.6,76844.03,3.05,-0.03546,4e-05,3.20707]
[1779087572559,53.59,76844.11,3.05,-0.0354,4e-05,3.20156]
[1779087577594,53.59,76844.62,3.05,-0.03537,4e-05,3.19947]
[1779087582629,53.59,76842.21,3.05,-0.03544,4e-05,3.20493]
[1779087587666,53.59,76839.58,3.05,-0.03554,4e-05,3.21172]
[1779087592699,53.59,76839.43,3.05,-0.03556,4e-05,3.21324]
[1779087597736,53.59,76845.09,3.05,-0.03535,4e-05,3.19824]
[1779087600775,53.59,76849.11,3.05,-0.03521,4e-05,3.18759]
[1779087600943,53.59,76849.65,3.05,-0.03519,4e-05,3.18609]
[1779087601855,53.59,76849.65,3.05,-0.03519,4e-05,3.18609]
[1779087602495,53.59,76849.65,3.05,-0.03519,4e-05,3.18609]
[1779087602544,53.59,76874.94,3.05,-0.0343,3e-05,3.12114]
[1779087602746,53.59,76874.94,3.05,-0.0343,3e-05,3.12114]
[1779087602830,53.59,76883.52,3.05,-0.03401,3e-05,3.09939]
[1779087608830,53.59,76876.69,3.05,-0.03424,3e-05,3.11701]
[1779087611586,53.59,76875.9,3.05,-0.03427,3e-05,3.11923]
[1779087611851,53.59,76880.4,3.05,-0.03413,3e-05,3.10844]
[1779087612839,53.59,76880.4,3.05,-0.03413,3e-05,3.10844]
[1779087612866,53.59,76889.65,3.05,-0.03381,3e-05,3.08529]
[1779087613845,53.59,76889.65,3.05,-0.03381,3e-05,3.08529]
[1779087613915,53.59,76899.43,3.05,-0.03349,3e-05,3.06096]
[1779087618388,53.6,76901.14,3.05,-0.03344,3e-05,3.0576]
[1779087618412,53.6,76901.34,3.05,-0.03344,3e-05,3.05741]
[1779087622830,53.61,76902.46,3.05,-0.03342,3e-05,3.05588]
[1779087622883,53.61,76902.46,3.05,-0.03342,3e-05,3.05588]
[1779087622928,53.61,76903.25,3.05,-0.03339,3e-05,3.0539]
[1779087624650,53.61,76903.25,3.05,-0.03339,3e-05,3.0539]
[1779087624669,53.61,76916.86,3.05,-0.03294,3e-05,3.02063]
[1779087625672,53.61,76916.86,3.05,-0.03294,3e-05,3.02063]
[1779087625949,53.62,76916.74,3.05,-0.03295,3e-05,3.02166]
[1779087629616,53.62,76916.38,3.05,-0.03298,3e-05,3.0233]
[1779087629979,53.62,76916.05,3.05,-0.033,3e-05,3.02487]
[1779087630733,53.62,76916.05,3.05,-0.033,3e-05,3.02487]
[1779087630988,53.63,76916.38,3.05,-0.03299,3e-05,3.02442]
[1779087633218,53.63,76916.24,3.05,-0.03296,3e-05,3.02078]
[1779087633288,53.63,76904.12,3.05,-0.03337,3e-05,3.05135]
[1779087637333,53.65,76894.63,3.05,-0.03375,3e-05,3.07958]
[1779087643069,53.66,76889.38,3.05,-0.03395,3e-05,3.09416]
[1779087648103,53.67,76890.87,3.05,-0.03391,3e-05,3.09175]
[1779087653139,53.67,76894.49,3.05,-0.03381,3e-05,3.08403]
[1779087656169,53.68,76907.48,3.05,-0.03338,3e-05,3.05231]
[1779087661197,53.69,76911.8,3.05,-0.03326,3e-05,3.04317]
[1779087666541,53.7,76917.42,3.05,-0.03309,3e-05,3.03093]
[1779087672274,53.71,76916.65,3.05,-0.03314,3e-05,3.03495]
[1779087677308,53.71,76916.08,3.05,-0.03318,3e-05,3.03746]
[1779087682343,53.72,76909.6,3.05,-0.03341,3e-05,3.05467]
[1779087687378,53.72,76907.02,3.05,-0.03351,3e-05,3.06174]
[1779087692413,53.73,76904.83,3.05,-0.03354,3e-05,3.06344]
[1779087697449,53.73,76903.22,3.05,-0.03361,3e-05,3.06813]
[1779087702486,53.73,76903.04,3.05,-0.03362,3e-05,3.06925]
[1779087705279,53.73,76902.58,3.05,-0.03364,3e-05,3.07068]
[1779087706820,53.74,76906.78,3.05,-0.0335,3e-05,3.06044]
[1779087707522,53.74,76908.75,3.05,-0.03344,3e-05,3.05567]
[1779087712556,53.74,76906.16,3.05,-0.03353,3e-05,3.06291]
[1779087717591,53.74,76905.06,3.05,-0.03358,3e-05,3.06635]
[1779087722626,53.75,76899.78,3.05,-0.03377,3e-05,3.08018]
[1779087727661,53.75,76906.97,3.05,-0.03353,3e-05,3.0627]
[1779087732696,53.75,76905.32,3.05,-0.0336,3e-05,3.06744]
[1779087737732,53.76,76906.83,3.05,-0.03355,3e-05,3.06424]
[1779087742766,53.76,76907.32,3.05,-0.03354,3e-05,3.06365]
[1779087747801,53.76,76909.16,3.05,-0.03349,3e-05,3.05968]
[1779087752836,53.77,76909.35,3.05,-0.03345,3e-05,3.05556]
[1779087758583,53.77,76914.01,3.05,-0.0333,3e-05,3.04434]
[1779087763916,53.78,76914.58,3.05,-0.03329,3e-05,3.04394]
[1779087768953,53.78,76916.08,3.05,-0.03325,3e-05,3.04091]
[1779087773989,53.78,76923.09,3.05,-0.03303,3e-05,3.02425]
[1779087780036,53.79,76924.62,3.05,-0.03299,3e-05,3.02161]
[1779087785070,53.79,76916.12,3.05,-0.03328,3e-05,3.04347]
[1779087790104,53.8,76914.24,3.05,-0.03336,3e-05,3.04874]
[1779087795138,53.8,76917.98,3.05,-0.03324,3e-05,3.04004]
[1779087800173,53.8,76918.25,3.05,-0.03324,3e-05,3.04006]
[1779087805210,53.81,76919.96,3.05,-0.03319,3e-05,3.03652]
[1779087808725,53.81,76919.81,3.05,-0.0332,3e-05,3.03718]
[1779087808743,53.81,76920.51,3.05,-0.03318,3e-05,3.03558]
[1779087812592,53.81,76921.4,3.05,-0.03311,3e-05,3.02944]
[1779087812681,53.81,76921.89,3.05,-0.03309,3e-05,3.02837]
[1779087818301,53.82,76923.04,3.05,-0.03307,3e-05,3.02642]
[1779087823335,53.82,76926.0,3.05,-0.03298,3e-05,3.01985]
[1779087828373,53.83,76927.41,3.05,-0.03294,3e-05,3.01712]
[1779087833405,53.83,76925.84,3.05,-0.03301,3e-05,3.02177]
[1779087838440,53.83,76922.54,3.05,-0.03312,3e-05,3.03065]
[1779087843475,53.84,76918.12,3.05,-0.03328,3e-05,3.04225]
[1779087846501,53.84,76900.18,3.05,-0.03389,3e-05,3.08745]
[1779087852545,53.84,76895.31,3.05,-0.03406,3e-05,3.09989]
[1779087853310,53.84,76895.31,3.05,-0.03406,3e-05,3.09989]
[1779087853550,53.84,76892.48,3.05,-0.03416,3e-05,3.10705]
[1779087858588,53.84,76893.05,3.05,-0.03414,3e-05,3.10562]
[1779087863620,53.84,76894.76,3.05,-0.03408,3e-05,3.1013]
[1779087868656,53.84,76897.1,3.05,-0.034,3e-05,3.09538]
[1779087873689,53.84,76899.01,3.05,-0.03389,3e-05,3.08614]
[1779087878725,53.84,76902.38,3.05,-0.03377,3e-05,3.0777]
[1779087880739,53.84,76913.12,3.05,-0.03341,3e-05,3.0509]
[1779087885774,53.84,76911.3,3.05,-0.03348,3e-05,3.05578]
[1779087890810,53.84,76904.89,3.05,-0.0337,3e-05,3.07211]
[1779087895844,53.84,76902.7,3.05,-0.03378,3e-05,3.07782]
[1779087900880,53.85,76898.43,3.05,-0.03392,3e-05,3.08877]
[1779087905915,53.85,76898.44,3.05,-0.03393,3e-05,3.08897]
[1779087910950,53.85,76897.52,3.05,-0.03396,3e-05,3.09152]
[1779087915986,53.85,76895.96,3.05,-0.03402,3e-05,3.0957]
[1779087922238,53.85,76897.39,3.05,-0.03397,3e-05,3.09234]
[1779087928070,53.85,76896.12,3.05,-0.03402,3e-05,3.09611]
[1779087933105,53.86,76895.1,3.05,-0.03402,3e-05,3.09456]
[1779087938141,53.86,76895.39,3.05,-0.03401,3e-05,3.09418]
[1779087943176,53.86,76894.93,3.05,-0.03403,3e-05,3.09575]
[1779087948211,53.86,76888.59,3.05,-0.03425,3e-05,3.11199]
[1779087953778,53.86,76890.37,3.05,-0.03419,3e-05,3.10764]
[1779087959288,53.86,76883.01,3.05,-0.03445,3e-05,3.1263]
[1779087964323,53.86,76886.88,3.05,-0.03432,3e-05,3.11646]
[1779087969358,53.86,76888.09,3.05,-0.03427,3e-05,3.11341]
[1779087975707,53.86,76888.06,3.05,-0.03427,3e-05,3.11347]
[1779087982278,53.86,76885.2,3.05,-0.03437,3e-05,3.12067]
[1779087988494,53.86,76881.63,3.05,-0.03449,3e-05,3.12962]
[1779087993926,53.86,76883.21,3.05,-0.03439,3e-05,3.12112]
[1779087997557,53.86,76897.68,3.05,-0.0339,3e-05,3.08459]
[1779088002591,53.86,76897.53,3.05,-0.0339,3e-05,3.08514]
[1779088007627,53.86,76883.71,3.05,-0.03438,3e-05,3.12016]
[1779088012662,53.86,76895.26,3.05,-0.03398,3e-05,3.09097]
[1779088023739,53.86,76900.69,3.05,-0.0338,3e-05,3.07765]
[1779088028775,53.86,76898.44,3.05,-0.03388,3e-05,3.08342]
[1779088033809,53.87,76899.3,3.05,-0.03385,3e-05,3.08134]
[1779088034844,53.87,76899.3,3.05,-0.03385,3e-05,3.08134]
[1779088034941,53.87,76899.46,3.05,-0.03385,3e-05,3.08095]
[1779088036772,53.87,76899.46,3.05,-0.03385,3e-05,3.08096]
[1779088036847,53.87,76900.48,3.05,-0.03381,3e-05,3.07841]
[1779088041865,53.87,76901.08,3.05,-0.03379,3e-05,3.07696]
[1779088046902,53.87,76899.54,3.05,-0.03385,3e-05,3.08084]
[1779088048914,53.87,76889.89,3.05,-0.03418,3e-05,3.10509]
[1779088053949,53.86,76882.69,3.05,-0.03437,3e-05,3.11858]
[1779088058984,53.86,76877.11,3.05,-0.03456,3e-05,3.13247]
[1779088064020,53.86,76875.26,3.05,-0.03462,3e-05,3.13688]
[1779088069054,53.86,76873.29,3.05,-0.03469,3e-05,3.1416]
[1779088070710,53.86,76873.29,3.05,-0.03469,3e-05,3.1416]
[1779088071068,53.86,76872.64,3.05,-0.03471,3e-05,3.14315]
[1779088075366,53.86,76873.04,3.05,-0.03469,3e-05,3.14195]
[1779088076103,53.86,76871.32,3.05,-0.03475,3e-05,3.14628]
[1779088081139,53.86,76869.21,3.05,-0.03482,3e-05,3.15138]
[1779088086174,53.86,76870.96,3.05,-0.03476,3e-05,3.14669]
[1779088093227,53.85,76870.1,3.05,-0.03478,3e-05,3.14859]
[1779088098261,53.85,76869.09,3.05,-0.03482,3e-05,3.15097]
[1779088104302,53.85,76874.57,3.05,-0.03462,3e-05,3.13686]
[1779088109665,53.85,76871.08,3.05,-0.03474,3e-05,3.14568]
[1779088109724,53.85,76869.59,3.05,-0.0348,3e-05,3.14945]
[1779088116700,53.85,76868.8,3.05,-0.03478,3e-05,3.14685]
[1779088126770,53.85,76871.22,3.05,-0.03469,3e-05,3.1405]
[1779088132499,53.85,76879.75,3.05,-0.03439,3e-05,3.11879]
[1779088137537,53.85,76883.48,3.05,-0.03426,3e-05,3.10934]
[1779088142569,53.85,76885.33,3.05,-0.0342,3e-05,3.10463]
[1779088147605,53.85,76880.09,3.05,-0.03438,3e-05,3.11776]
[1779088152638,53.85,76877.74,3.05,-0.03446,3e-05,3.12353]
[1779088157675,53.85,76875.33,3.05,-0.03454,3e-05,3.12946]
[1779088162709,53.85,76869.29,3.05,-0.03474,3e-05,3.1446]
[1779088167743,53.84,76861.57,3.05,-0.03501,4e-05,3.164]
[1779088172779,53.84,76861.61,3.05,-0.03496,4e-05,3.159]
[1779088179144,53.84,76862.87,3.05,-0.03491,3e-05,3.15549]
[1779088184863,53.84,76863.46,3.05,-0.03488,3e-05,3.15338]
[1779088189898,53.83,76862.08,3.05,-0.03492,4e-05,3.15651]
[1779088195212,53.83,76862.79,3.05,-0.03489,3e-05,3.15435]
[1779088195840,53.83,76863.01,3.05,-0.03488,3e-05,3.1537]
[1779088196139,53.83,76875.76,3.05,-0.03444,3e-05,3.12115]
[1779088197005,53.83,76875.76,3.05,-0.03444,3e-05,3.12115]
[1779088197092,53.83,76883.68,3.05,-0.03417,3e-05,3.10102]
[1779088199869,53.83,76884.53,3.05,-0.03414,3e-05,3.09884]
[1779088199969,53.83,76885.11,3.05,-0.03412,3e-05,3.09738]
[1779088202942,53.83,76882.12,3.05,-0.03422,3e-05,3.10492]
[1779088203011,53.83,76877.39,3.05,-0.03438,3e-05,3.11687]
[1779088204071,53.83,76877.39,3.05,-0.03438,3e-05,3.11687]
[1779088204172,53.83,76865.58,3.05,-0.03479,3e-05,3.1468]
[1779088204561,53.83,76865.58,3.05,-0.03479,3e-05,3.1468]
[1779088205012,53.83,76866.18,3.05,-0.03477,3e-05,3.14527]
[1779088206293,53.83,76866.18,3.05,-0.03477,3e-05,3.14527]
[1779088206571,53.83,76862.42,3.05,-0.0349,3e-05,3.15477]
[1779088207025,53.83,76859.98,3.05,-0.03498,4e-05,3.16078]
[1779088208032,53.83,76875.63,3.05,-0.03444,3e-05,3.12091]
[1779088211362,53.83,76882.18,3.05,-0.03421,3e-05,3.1042]
[1779088212060,53.83,76883.1,3.05,-0.03418,3e-05,3.10184]
[1779088212512,53.83,76883.1,3.05,-0.03418,3e-05,3.10184]
[1779088213399,53.83,76877.02,3.05,-0.03439,3e-05,3.11722]
[1779088214074,53.83,76873.78,3.05,-0.0345,3e-05,3.12538]
[1779088219110,53.83,76874.83,3.05,-0.03446,3e-05,3.12234]
[1779088224145,53.82,76877.99,3.05,-0.03434,3e-05,3.11412]
[1779088228362,53.82,76877.54,3.05,-0.03436,3e-05,3.11506]
[1779088229184,53.82,76876.88,3.05,-0.03437,3e-05,3.1162]
[1779088233758,53.81,76868.72,3.05,-0.03459,3e-05,3.13093]
[1779088234220,53.81,76863.82,3.05,-0.03475,3e-05,3.14278]
[1779088239258,53.79,76864.86,3.05,-0.03466,3e-05,3.1362]
[1779088242278,53.78,76855.11,3.05,-0.03498,4e-05,3.15921]
[1779088245503,53.76,76848.35,3.05,-0.03518,4e-05,3.17393]
[1779088246209,53.76,76848.35,3.05,-0.03518,4e-05,3.17393]
[1779088246306,53.76,76848.55,3.05,-0.03517,4e-05,3.17328]
[1779088250212,53.76,76847.67,3.05,-0.0352,4e-05,3.17514]
[1779088250335,53.76,76847.69,3.05,-0.03519,4e-05,3.17496]
[1779088255726,53.76,76846.85,3.05,-0.03522,4e-05,3.17659]
[1779088256500,53.76,76842.44,3.05,-0.03537,4e-05,3.18754]
[1779088256567,53.76,76836.0,3.05,-0.0356,4e-05,3.20417]
[1779088258990,53.76,76835.84,3.05,-0.0356,4e-05,3.20444]
[1779088258997,53.75,76834.43,3.05,-0.03563,4e-05,3.20632]
[1779088262418,53.74,76815.53,3.05,-0.0363,4e-05,3.25478]
[1779088264340,53.74,76815.53,3.05,-0.0363,4e-05,3.25478]
[1779088264315,53.74,76805.73,3.05,-0.03665,4e-05,3.28023]
[1779088264718,53.74,76805.73,3.05,-0.03665,4e-05,3.28023]
[1779088264739,53.74,76805.73,3.05,-0.03665,4e-05,3.28023]
[1779088265274,53.74,76805.73,3.05,-0.03665,4e-05,3.28023]
[1779088265276,53.74,76804.12,3.05,-0.0367,4e-05,3.28417]
[1779088269080,53.73,76801.23,3.05,-0.0368,4e-05,3.29088]
[1779088269099,53.73,76799.87,3.05,-0.03684,4e-05,3.29416]
[1779088270734,53.73,76799.87,3.05,-0.03684,4e-05,3.29416]
[1779088270826,53.73,76801.3,3.05,-0.03678,4e-05,3.28945]
[1779088273495,53.73,76813.63,3.05,-0.03632,4e-05,3.25647]
[1779088278532,53.72,76819.2,3.05,-0.0361,4e-05,3.24072]
[1779088283565,53.71,76820.18,3.05,-0.03605,4e-05,3.23704]
[1779088288600,53.71,76820.96,3.05,-0.03601,4e-05,3.23394]
[1779088293635,53.7,76825.03,3.05,-0.0358,4e-05,3.21785]
[1779088298670,53.7,76825.65,3.05,-0.03577,4e-05,3.21542]
[1779088304711,53.69,76825.81,3.05,-0.03575,4e-05,3.21405]
[1779088308348,53.69,76825.81,3.05,-0.03575,4e-05,3.21405]
[1779088308353,53.69,76825.77,3.05,-0.03575,4e-05,3.21368]
[1779088310322,53.69,76825.77,3.05,-0.03575,4e-05,3.21368]
[1779088310339,53.69,76825.69,3.05,-0.03574,4e-05,3.21356]
[1779088315881,53.69,76825.47,3.05,-0.03575,4e-05,3.21365]
[1779088315963,53.68,76825.26,3.05,-0.03575,4e-05,3.2137]
[1779088320801,53.68,76824.06,3.05,-0.03578,4e-05,3.21615]
[1779088320834,53.68,76824.8,3.05,-0.03575,4e-05,3.21406]
[1779088325875,53.68,76825.1,3.05,-0.03573,4e-05,3.21244]
[1779088329396,53.67,76827.14,3.05,-0.03565,4e-05,3.20681]
[1779088329452,53.67,76827.12,3.05,-0.03565,4e-05,3.2067]
[1779088331315,53.67,76827.12,3.05,-0.03565,4e-05,3.20654]
[1779088331414,53.67,76830.63,3.05,-0.03552,4e-05,3.19728]
[1779088338264,53.67,76835.48,3.05,-0.03534,4e-05,3.18379]
[1779088344002,53.66,76839.25,3.05,-0.03519,4e-05,3.17332]
[1779088349036,53.66,76839.08,3.05,-0.03519,4e-05,3.17319]
[1779088352339,53.66,76839.84,3.05,-0.03511,4e-05,3.16651]
[1779088352394,53.66,76833.54,3.05,-0.03534,4e-05,3.18265]
[1779088354086,53.66,76833.54,3.05,-0.03533,4e-05,3.18255]
[1779088354103,53.66,76836.42,3.05,-0.03523,4e-05,3.17499]
[1779088359119,53.65,76842.79,3.05,-0.035,4e-05,3.15813]
[1779088364155,53.65,76842.82,3.05,-0.03499,4e-05,3.15767]
[1779088366169,53.65,76828.3,3.05,-0.0355,4e-05,3.19494]
[1779088371207,53.65,76830.39,3.05,-0.03542,4e-05,3.18888]
[1779088372630,53.65,76834.5,3.05,-0.03527,4e-05,3.17816]
[1779088373226,53.65,76836.9,3.05,-0.03519,4e-05,3.17188]
[1779088375240,53.65,76845.93,3.05,-0.03487,4e-05,3.14855]
[1779088375567,53.65,76845.93,3.05,-0.03487,4e-05,3.14855]
[1779088376248,53.65,76847.45,3.05,-0.03481,4e-05,3.14461]
[1779088377963,53.65,76846.9,3.05,-0.03483,4e-05,3.14599]
[1779088378262,53.65,76848.85,3.05,-0.03476,4e-05,3.14096]
[1779088379184,53.65,76848.85,3.05,-0.03476,4e-05,3.14096]
[1779088379281,53.65,76848.71,3.05,-0.03477,4e-05,3.14128]
[1779088384303,53.64,76845.04,3.05,-0.03489,4e-05,3.1505]
[1779088389308,53.64,76838.85,3.05,-0.03511,4e-05,3.16619]
[1779088390283,53.64,76843.16,3.05,-0.03496,4e-05,3.15504]
[1779088390381,53.64,76848.48,3.05,-0.03477,4e-05,3.14132]
[1779088395254,53.64,76852.14,3.05,-0.03464,3e-05,3.1318]
[1779088396422,53.64,76852.51,3.05,-0.03463,3e-05,3.13083]
[1779088396452,53.64,76854.18,3.05,-0.03457,3e-05,3.12655]
[1779088400151,53.64,76855.8,3.05,-0.03451,3e-05,3.12236]
[1779088400545,53.64,76855.8,3.05,-0.03451,3e-05,3.12236]
[1779088401424,53.64,76868.46,3.05,-0.03407,3e-05,3.09022]
[1779088406461,53.64,76877.92,3.05,-0.03375,3e-05,3.06667]
[1779088411492,53.64,76876.86,3.05,-0.03375,3e-05,3.06532]
[1779088416527,53.65,76873.56,3.05,-0.03386,3e-05,3.07402]
[1779088421563,53.65,76871.13,3.05,-0.03395,3e-05,3.08049]
[1779088426600,53.65,76873.1,3.05,-0.03389,3e-05,3.07586]
[1779088432462,53.65,76872.95,3.05,-0.0339,3e-05,3.07646]
[1779088437678,53.65,76869.68,3.05,-0.03402,3e-05,3.0853]
[1779088443720,53.66,76868.27,3.05,-0.03407,3e-05,3.08926]
[1779088446740,53.66,76855.02,3.05,-0.03453,3e-05,3.12303]
[1779088452600,53.66,76857.17,3.05,-0.03446,3e-05,3.11756]
[1779088460164,53.66,76869.69,3.05,-0.03402,3e-05,3.08579]
[1779088466883,53.66,76870.1,3.05,-0.03402,3e-05,3.08517]
[1779088472925,53.66,76870.11,3.05,-0.03398,3e-05,3.08105]
[1779088474939,53.66,76884.98,3.05,-0.03347,3e-05,3.04382]
[1779088480981,53.67,76889.59,3.05,-0.03332,3e-05,3.03303]
[1779088486016,53.67,76891.08,3.05,-0.03328,3e-05,3.02995]
[1779088491051,53.67,76891.78,3.05,-0.03327,3e-05,3.02885]
[1779088493068,53.67,76881.24,3.05,-0.03363,3e-05,3.05543]
[1779088498109,53.68,76883.93,3.05,-0.03354,3e-05,3.04916]
[1779088499219,53.68,76883.93,3.05,-0.03354,3e-05,3.04916]
[1779088499267,53.68,76878.97,3.05,-0.03371,3e-05,3.0616]
[1779088502168,53.68,76878.2,3.05,-0.03374,3e-05,3.0637]
[1779088502234,53.68,76877.12,3.05,-0.03378,3e-05,3.06649]
[1779088507165,53.68,76867.52,3.05,-0.03411,3e-05,3.09104]
[1779088512200,53.68,76861.3,3.05,-0.03433,3e-05,3.10691]
[1779088517236,53.68,76861.36,3.05,-0.03433,3e-05,3.10684]
[1779088519566,53.68,76881.38,3.05,-0.03364,3e-05,3.05634]
[1779088525292,53.68,76875.24,3.05,-0.03385,3e-05,3.07223]
[1779088530331,53.69,76871.69,3.05,-0.03398,3e-05,3.08152]
[1779088533551,53.69,76870.44,3.05,-0.03398,3e-05,3.08034]
[1779088533643,53.69,76865.34,3.05,-0.03416,3e-05,3.09329]
[1779088537815,53.69,76864.49,3.05,-0.03419,3e-05,3.09559]
[1779088538387,53.69,76864.34,3.05,-0.03419,3e-05,3.096]
[1779088543422,53.69,76863.53,3.05,-0.03422,3e-05,3.09815]
[1779088548464,53.69,76853.54,3.05,-0.03457,3e-05,3.12361]
[1779088551491,53.69,76844.29,3.05,-0.03489,4e-05,3.14714]
[1779088552626,53.69,76844.29,3.05,-0.03489,4e-05,3.14714]
[1779088552688,53.69,76842.43,3.05,-0.03496,4e-05,3.15184]
[1779088558539,53.68,76842.42,3.05,-0.03495,4e-05,3.15144]
[1779088561136,53.68,76842.08,3.05,-0.03496,4e-05,3.15217]
[1779088561562,53.68,76837.91,3.05,-0.03511,4e-05,3.16272]
[1779088562568,53.68,76827.64,3.05,-0.03547,4e-05,3.18946]
[1779088564519,53.68,76823.44,3.05,-0.03562,4e-05,3.20034]
[1779088564533,53.68,76823.44,3.05,-0.03562,4e-05,3.20034]
[1779088564582,53.69,76823.43,3.05,-0.03563,4e-05,3.2006]
[1779088568612,53.69,76814.21,3.05,-0.03597,4e-05,3.22513]
[1779088570312,53.69,76809.29,3.05,-0.03615,4e-05,3.23818]
[1779088570627,53.69,76807.21,3.05,-0.03623,4e-05,3.24379]
[1779088571268,53.69,76807.21,3.05,-0.03623,4e-05,3.24379]
[1779088571645,53.69,76806.34,3.05,-0.03626,4e-05,3.24624]
[1779088575385,53.69,76809.25,3.05,-0.03616,4e-05,3.23913]
[1779088575668,53.69,76809.43,3.05,-0.03616,4e-05,3.23883]
[1779088580706,53.7,76822.22,3.05,-0.03571,4e-05,3.20651]
[1779088584736,53.71,76831.23,3.05,-0.0354,4e-05,3.18416]
[1779088590062,53.71,76837.3,3.05,-0.03519,4e-05,3.16862]
[1779088595808,53.7,76839.89,3.05,-0.03504,4e-05,3.15702]
[1779088599224,53.7,76840.01,3.05,-0.03504,4e-05,3.15657]
[1779088599325,53.7,76836.12,3.05,-0.03517,4e-05,3.16643]
[1779088603356,53.7,76836.33,3.05,-0.03516,4e-05,3.16561]
[1779088603448,53.7,76835.22,3.05,-0.0352,4e-05,3.16838]
[1779088608900,53.7,76837.55,3.05,-0.03511,4e-05,3.16179]
[1779088613934,53.69,76836.44,3.05,-0.03514,4e-05,3.16413]
[1779088618969,53.69,76835.27,3.05,-0.03517,4e-05,3.16657]
[1779088624005,53.69,76834.93,3.05,-0.03518,4e-05,3.16683]
[1779088629040,53.68,76832.62,3.05,-0.03525,4e-05,3.17214]
[1779088634074,53.68,76831.96,3.05,-0.03527,4e-05,3.17319]
[1779088639110,53.68,76832.28,3.05,-0.03525,4e-05,3.17172]
[1779088644145,53.68,76837.94,3.05,-0.03504,4e-05,3.15664]
[1779088649181,53.67,76837.87,3.05,-0.03503,4e-05,3.15634]
[1779088654216,53.67,76838.49,3.05,-0.03496,4e-05,3.1498]
[1779088659250,53.67,76837.65,3.05,-0.03498,4e-05,3.15154]
[1779088664286,53.67,76837.02,3.05,-0.035,4e-05,3.15273]
[1779088670630,53.66,76836.57,3.05,-0.03501,4e-05,3.15336]
[1779088676370,53.66,76832.4,3.05,-0.03515,4e-05,3.16342]
[1779088682629,53.66,76832.77,3.05,-0.03513,4e-05,3.16199]
[1779088688495,53.65,76833.36,3.05,-0.03509,4e-05,3.15952]
[1779088693530,53.65,76831.9,3.05,-0.03514,4e-05,3.16272]
[1779088694077,53.65,76831.9,3.05,-0.03514,4e-05,3.16272]
[1779088694537,53.65,76831.7,3.05,-0.03514,4e-05,3.16312]
[1779088695272,53.65,76831.7,3.05,-0.03514,4e-05,3.16312]
[1779088695545,53.65,76830.55,3.05,-0.03518,4e-05,3.16597]
[1779088700843,53.64,76818.46,3.05,-0.03561,4e-05,3.19664]
[1779088706620,53.64,76818.77,3.05,-0.03558,4e-05,3.1949]
[1779088710650,53.64,76809.79,3.05,-0.03589,4e-05,3.21745]
[1779088715688,53.63,76802.05,3.05,-0.03612,4e-05,3.23264]
[1779088717378,53.63,76799.07,3.05,-0.03622,4e-05,3.23999]
[1779088717454,53.63,76799.07,3.05,-0.03622,4e-05,3.23999]
[1779088717699,53.63,76795.33,3.05,-0.03636,4e-05,3.2498]
[1779088720089,53.63,76791.07,3.05,-0.03651,4e-05,3.26087]
[1779088720720,53.63,76790.91,3.05,-0.03652,4e-05,3.26103]
[1779088722898,53.63,76790.8,3.05,-0.03652,4e-05,3.26105]
[1779088722906,53.63,76791.02,3.05,-0.0365,4e-05,3.26021]
[1779088723741,53.62,76790.97,3.05,-0.0365,4e-05,3.26007]
[1779088730285,53.62,76790.8,3.05,-0.03649,4e-05,3.25948]
[1779088736832,53.62,76790.57,3.05,-0.03651,4e-05,3.26085]
[1779088741868,53.63,76790.18,3.05,-0.03654,4e-05,3.26251]
[1779088746903,53.63,76785.79,3.05,-0.03671,4e-05,3.2747]
[1779088751941,53.63,76785.57,3.05,-0.03672,4e-05,3.27581]
[1779088756973,53.64,76782.12,3.05,-0.03685,4e-05,3.28545]
[1779088760916,53.64,76781.03,3.05,-0.0369,4e-05,3.28853]
[1779088760938,53.64,76779.82,3.05,-0.03695,4e-05,3.29192]
[1779088764796,53.64,76778.32,3.05,-0.037,4e-05,3.29619]
[1779088764866,53.64,76777.5,3.05,-0.03704,4e-05,3.29846]
[1779088771332,53.64,76775.61,3.05,-0.03707,4e-05,3.29952]
[1779088777113,53.65,76774.12,3.05,-0.03713,4e-05,3.30408]
[1779088782148,53.65,76768.67,3.05,-0.03734,4e-05,3.31908]
[1779088787185,53.65,76765.7,3.05,-0.03746,4e-05,3.32785]
[1779088792218,53.65,76767.63,3.05,-0.0374,4e-05,3.32305]
[1779088797253,53.66,76757.86,3.05,-0.03777,4e-05,3.34953]
[1779088800986,53.66,76756.84,3.05,-0.03781,4e-05,3.35231]
[1779088801544,53.66,76749.87,3.05,-0.03807,4e-05,3.37106]
[1779088807694,53.67,76746.97,3.05,-0.03821,4e-05,3.38125]
[1779088811615,53.68,76735.33,3.05,-0.03869,4e-05,3.41542]
[1779088817394,53.69,76733.39,3.05,-0.0388,4e-05,3.42259]
[1779088818500,53.69,76733.39,3.05,-0.0388,4e-05,3.42259]
[1779088818547,53.69,76733.13,3.05,-0.03881,4e-05,3.42366]
[1779088820443,53.7,76733.13,3.05,-0.03882,4e-05,3.42403]
[1779088820585,53.7,76733.13,3.05,-0.03882,4e-05,3.42403]
[1779088823460,53.7,76731.54,3.05,-0.03889,4e-05,3.42944]
[1779088823485,53.7,76728.7,3.05,-0.03901,4e-05,3.43754]
[1779088830489,53.72,76729.3,3.05,-0.03902,4e-05,3.43833]
[1779088835814,53.72,76730.58,3.05,-0.03894,4e-05,3.43155]
[1779088841826,53.74,76733.88,3.05,-0.03885,4e-05,3.4251]
[1779088846600,53.75,76742.99,3.05,-0.03852,4e-05,3.40231]
[1779088851896,53.76,76738.81,3.05,-0.03871,4e-05,3.41569]
[1779088855874,53.77,76718.17,3.05,-0.03954,4e-05,3.47392]
[1779088858684,53.77,76709.02,3.05,-0.0399,4e-05,3.49966]
[1779088863723,53.78,76705.28,3.05,-0.04007,4e-05,3.51128]
[1779088868757,53.78,76699.54,3.05,-0.04031,4e-05,3.52835]
[1779088873919,53.79,76700.65,3.05,-0.04028,4e-05,3.5264]
[1779088873944,53.79,76700.17,3.05,-0.04031,4e-05,3.52796]
[1779088876814,53.79,76691.5,3.05,-0.04066,4e-05,3.55265]
[1779088881849,53.8,76694.99,3.05,-0.04053,4e-05,3.54368]
[1779088886907,53.8,76702.53,3.05,-0.04025,4e-05,3.52411]
[1779088889553,53.81,76703.44,3.05,-0.04022,4e-05,3.52208]
[1779088889906,53.81,76704.63,3.05,-0.04018,4e-05,3.51903]
[1779088894941,53.81,76712.66,3.05,-0.03983,4e-05,3.4934]
[1779088899978,53.82,76716.75,3.05,-0.03969,4e-05,3.4836]
[1779088905018,53.83,76723.4,3.05,-0.03945,4e-05,3.46658]
[1779088910046,53.84,76727.51,3.05,-0.03931,4e-05,3.45701]
[1779088916089,53.85,76726.87,3.05,-0.03937,4e-05,3.46114]
[1779088918778,53.85,76726.99,3.05,-0.03936,4e-05,3.46081]
[1779088918859,53.85,76726.71,3.05,-0.03939,4e-05,3.46226]
[1779088921678,53.85,76726.71,3.05,-0.03939,4e-05,3.46294]
[1779088921765,53.86,76726.63,3.05,-0.0394,4e-05,3.4635]
[1779088926161,53.86,76735.89,3.05,-0.03907,4e-05,3.43996]
[1779088928180,53.87,76726.83,3.05,-0.03942,4e-05,3.46504]
[1779088933209,53.88,76723.66,3.05,-0.03957,4e-05,3.47541]
[1779088938244,53.89,76730.7,3.05,-0.03932,4e-05,3.45809]
[1779088943288,53.89,76734.0,3.05,-0.03922,4e-05,3.45089]
[1779088949330,53.91,76734.3,3.05,-0.03924,4e-05,3.45225]
[1779088954365,53.91,76735.56,3.05,-0.03916,4e-05,3.44555]
[1779088959400,53.92,76736.13,3.05,-0.03917,4e-05,3.44627]
[1779088962696,53.93,76745.5,3.05,-0.03883,4e-05,3.42238]
[1779088969471,53.95,76749.98,3.05,-0.0387,4e-05,3.41272]
[1779088974507,53.96,76752.83,3.05,-0.03862,4e-05,3.40746]
[1779088979541,53.97,76750.88,3.05,-0.03872,4e-05,3.41466]
[1779088984178,53.97,76763.72,3.05,-0.03825,4e-05,3.38123]
[1779088989611,53.99,76769.07,3.05,-0.03809,4e-05,3.36991]
[1779088994646,54.0,76761.81,3.05,-0.03839,4e-05,3.39153]
[1779088999682,54.01,76755.37,3.05,-0.03866,4e-05,3.41069]
[1779089005267,54.01,76756.83,3.05,-0.03861,4e-05,3.40705]
[1779089007201,54.01,76757.42,3.05,-0.03859,4e-05,3.40532]
[1779089007260,54.01,76760.5,3.05,-0.03847,4e-05,3.39689]
[1779089013047,54.01,76761.95,3.05,-0.03835,4e-05,3.38752]
[1779089015394,54.0,76761.95,3.05,-0.03835,4e-05,3.38727]
[1779089015796,54.0,76762.74,3.05,-0.03832,4e-05,3.38503]
[1779089020830,54.0,76763.35,3.05,-0.03829,4e-05,3.38277]
[1779089025317,54.0,76763.93,3.05,-0.03826,4e-05,3.38084]
[1779089025682,54.0,76763.93,3.05,-0.03826,4e-05,3.38084]
[1779089025725,54.0,76764.37,3.05,-0.03824,4e-05,3.37942]
[1779089030898,53.99,76764.28,3.05,-0.03824,4e-05,3.37906]
[1779089035934,53.99,76763.83,3.05,-0.03824,4e-05,3.37967]
[1779089042007,53.99,76763.76,3.05,-0.03824,4e-05,3.37974]
[1779089046243,53.99,76763.42,3.05,-0.03825,4e-05,3.37984]
[1779089047011,53.98,76762.6,3.05,-0.03827,4e-05,3.3817]
[1779089054062,53.98,76762.1,3.05,-0.03828,4e-05,3.38225]
[1779089061119,53.99,76758.47,3.05,-0.03844,4e-05,3.39362]
[1779089065142,53.99,76769.36,3.05,-0.03802,4e-05,3.36399]
[1779089070175,53.98,76770.85,3.05,-0.03796,4e-05,3.35966]
[1779089074692,53.98,76769.93,3.05,-0.03794,4e-05,3.35703]
[1779089074712,53.98,76770.08,3.05,-0.03794,4e-05,3.35656]
[1779089078577,53.98,76770.08,3.05,-0.03793,4e-05,3.35649]
[1779089079238,53.98,76769.82,3.05,-0.03794,4e-05,3.35696]
[1779089084274,53.98,76769.79,3.05,-0.03794,4e-05,3.35669]
[1779089089328,53.98,76774.03,3.05,-0.03777,4e-05,3.34511]
[1779089092337,53.98,76763.65,3.05,-0.03816,4e-05,3.37276]
[1779089098381,53.97,76764.81,3.05,-0.03811,4e-05,3.36914]
[1779089103414,53.97,76769.5,3.05,-0.03793,4e-05,3.3561]
[1779089105248,53.97,76769.5,3.05,-0.03793,4e-05,3.3561]
[1779089105866,53.97,76768.46,3.05,-0.03797,4e-05,3.35874]
[1779089105930,53.97,76770.54,3.05,-0.03789,4e-05,3.35311]
[1779089111470,53.97,76775.44,3.05,-0.0377,4e-05,3.3398]
[1779089115608,53.97,76773.99,3.05,-0.03775,4e-05,3.34348]
[1779089116044,53.97,76773.99,3.05,-0.03775,4e-05,3.34348]
[1779089116095,53.97,76773.99,3.05,-0.03775,4e-05,3.34348]
[1779089116492,53.97,76774.25,3.05,-0.03774,4e-05,3.34274]
[1779089116506,53.97,76774.25,3.05,-0.03774,4e-05,3.34274]
[1779089116539,53.97,76783.27,3.05,-0.03741,4e-05,3.31877]
[1779089117473,53.97,76783.27,3.05,-0.03741,4e-05,3.31877]
[1779089117545,53.97,76787.84,3.05,-0.03723,4e-05,3.30663]
[1779089119387,53.97,76787.84,3.05,-0.03723,4e-05,3.30663]
[1779089119442,53.97,76788.95,3.05,-0.03719,4e-05,3.30372]
[1779089122411,53.97,76787.41,3.05,-0.03725,4e-05,3.30787]
[1779089123283,53.97,76787.41,3.05,-0.03725,4e-05,3.30787]
[1779089123314,53.97,76788.04,3.05,-0.03723,4e-05,3.30623]
[1779089123674,53.97,76788.04,3.05,-0.03723,4e-05,3.30623]
[1779089123767,53.97,76788.93,3.05,-0.0372,4e-05,3.30392]
[1779089126487,53.97,76789.25,3.05,-0.03719,4e-05,3.30316]
[1779089126585,53.97,76790.78,3.05,-0.03714,4e-05,3.29954]
[1779089131611,53.9,76790.84,3.05,-0.03691,4e-05,3.28177]
[1779089134320,53.89,76790.9,3.05,-0.03686,4e-05,3.27829]
[1779089134809,53.89,76790.84,3.05,-0.03686,4e-05,3.27845]
[1779089134820,53.89,76790.84,3.05,-0.03686,4e-05,3.27845]
[1779089134840,53.88,76802.22,3.05,-0.03644,4e-05,3.24799]
[1779089136648,53.88,76811.2,3.05,-0.0361,4e-05,3.22411]
[1779089138367,53.88,76811.2,3.05,-0.0361,4e-05,3.22411]
[1779089138413,53.88,76818.49,3.05,-0.03584,4e-05,3.205]
[1779089143031,53.88,76829.45,3.05,-0.03545,4e-05,3.17709]
[1779089143904,53.88,76829.45,3.05,-0.03545,4e-05,3.17709]
[1779089145685,53.88,76832.36,3.05,-0.03535,4e-05,3.1694]
[1779089151210,53.87,76828.84,3.05,-0.03545,4e-05,3.17718]
[1779089151220,53.87,76828.84,3.05,-0.03545,4e-05,3.17718]
[1779089151590,53.87,76828.58,3.05,-0.03545,4e-05,3.17697]
[1779089153258,53.87,76828.49,3.05,-0.03544,4e-05,3.17634]
[1779089153270,53.86,76828.41,3.05,-0.03543,4e-05,3.17571]
[1779089153717,53.86,76828.41,3.05,-0.03543,4e-05,3.17571]
[1779089154103,53.86,76828.05,3.05,-0.03544,4e-05,3.17584]
[1779089155289,53.86,76828.05,3.05,-0.03544,4e-05,3.17584]
[1779089155391,53.86,76828.05,3.05,-0.03544,4e-05,3.17584]
[1779089156604,53.86,76828.26,3.05,-0.03543,4e-05,3.17514]
[1779089156613,53.86,76828.26,3.05,-0.03543,4e-05,3.17514]
[1779089156790,53.86,76828.2,3.05,-0.03543,4e-05,3.17522]
[1779089159812,53.85,76838.1,3.05,-0.03507,4e-05,3.14931]
[1779089161344,53.85,76838.1,3.05,-0.03507,4e-05,3.14931]
[1779089161448,53.85,76838.1,3.05,-0.03507,4e-05,3.14931]
[1779089161364,53.85,76848.74,3.05,-0.03469,4e-05,3.12196]
[1779089161832,53.85,76848.94,3.05,-0.03469,3e-05,3.12145]
[1779089163177,53.85,76874.0,3.05,-0.03382,3e-05,3.05819]
[1779089165853,53.85,76883.51,3.05,-0.0335,3e-05,3.03479]
[1779089168403,53.86,76888.51,3.05,-0.03333,3e-05,3.0225]
[1779089168418,53.86,76907.64,3.05,-0.03269,3e-05,2.97536]
[1779089170895,53.86,76920.93,3.05,-0.03226,3e-05,2.94358]
[1779089171872,53.86,76920.93,3.05,-0.03226,3e-05,2.94358]
[1779089172276,53.86,76920.93,3.05,-0.03226,3e-05,2.94358]
[1779089172329,53.86,76927.82,3.05,-0.03204,3e-05,2.92711]
[1779089175234,53.87,76912.03,3.05,-0.03257,3e-05,2.96658]
[1779089177998,53.87,76910.76,3.05,-0.03262,3e-05,2.97019]
[1779089178045,53.88,76903.83,3.05,-0.03289,3e-05,2.98962]
[1779089180961,53.9,76917.78,3.05,-0.03246,3e-05,2.95793]
[1779089186000,53.9,76918.02,3.05,-0.03246,3e-05,2.9586]
[1779089186708,53.9,76918.02,3.05,-0.03246,3e-05,2.9586]
[1779089187008,53.91,76923.65,3.05,-0.03228,3e-05,2.94511]
[1779089188280,53.91,76923.65,3.05,-0.03228,3e-05,2.94511]
[1779089188350,53.91,76945.15,3.05,-0.03159,3e-05,2.89331]
[1779089188545,53.91,76945.15,3.05,-0.03159,3e-05,2.89331]
[1779089189029,53.91,76945.15,3.05,-0.03159,3e-05,2.89368]
[1779089194063,53.92,76946.69,3.05,-0.03152,3e-05,2.88757]
[1779089194724,53.92,76946.69,3.05,-0.03152,3e-05,2.88757]
[1779089195072,53.92,76945.01,3.05,-0.03158,3e-05,2.892]
[1779089200104,53.93,76937.18,3.05,-0.03186,3e-05,2.9127]
[1779089200653,53.93,76937.18,3.05,-0.03186,3e-05,2.9127]
[1779089200752,53.93,76937.18,3.05,-0.03186,3e-05,2.9127]
[1779089201111,53.95,76935.92,3.05,-0.03195,3e-05,2.91922]
[1779089202695,53.97,76936.99,3.05,-0.03196,3e-05,2.92009]
[1779089203463,53.99,76936.55,3.05,-0.03202,3e-05,2.92456]
[1779089207277,54.06,76945.88,3.05,-0.03189,3e-05,2.91503]
[1779089208888,54.06,76945.59,3.05,-0.0319,3e-05,2.91609]
[1779089208954,54.06,76945.59,3.05,-0.0319,3e-05,2.91609]
[1779089209168,54.06,76949.63,3.05,-0.03177,3e-05,2.9067]
[1779089210924,54.07,76950.1,3.05,-0.03176,3e-05,2.90594]
[1779089211181,54.07,76949.93,3.05,-0.03177,3e-05,2.90672]
[1779089216239,54.08,76948.29,3.05,-0.03185,3e-05,2.91214]
[1779089216585,54.08,76948.29,3.05,-0.03185,3e-05,2.91214]
[1779089216854,54.08,76948.29,3.05,-0.03185,3e-05,2.91214]
[1779089217242,54.08,76961.41,3.05,-0.03143,3e-05,2.88138]
[1779089218243,54.08,76984.08,3.05,-0.03071,3e-05,2.82735]
[1779089221270,54.08,76992.0,3.05,-0.03046,3e-05,2.80845]
[1779089222535,54.08,76991.6,3.05,-0.03047,3e-05,2.80932]
[1779089223280,54.08,76989.58,3.05,-0.03053,3e-05,2.81399]
[1779089226300,54.06,76972.59,3.05,-0.03103,3e-05,2.8515]
[1779089227505,54.06,76972.59,3.05,-0.03103,3e-05,2.8515]
[1779089228904,54.05,76972.39,3.05,-0.031,3e-05,2.84894]
[1779089229320,54.04,76972.75,3.05,-0.03099,3e-05,2.84794]
[1779089234356,54.04,76966.59,3.05,-0.03117,3e-05,2.86175]
[1779089239391,54.05,76961.75,3.05,-0.03135,3e-05,2.87507]
[1779089242425,54.05,76947.73,3.05,-0.03181,3e-05,2.90968]
[1779089247448,54.06,76937.51,3.05,-0.03216,3e-05,2.93573]
[1779089250468,54.07,76949.15,3.05,-0.0318,3e-05,2.90833]
[1779089255503,54.07,76956.06,3.05,-0.03155,3e-05,2.88896]
[1779089260540,54.08,76963.97,3.05,-0.03132,3e-05,2.87172]
[1779089262552,54.09,76973.58,3.05,-0.03102,3e-05,2.84953]
[1779089267587,54.1,76967.16,3.05,-0.03124,3e-05,2.86632]
[1779089272622,54.09,76968.03,3.05,-0.0312,3e-05,2.86312]
[1779089274786,54.09,76968.37,3.05,-0.03119,3e-05,2.86213]
[1779089274823,54.09,76962.8,3.05,-0.03136,3e-05,2.87516]
[1779089275745,54.09,76962.8,3.05,-0.03136,3e-05,2.87516]
[1779089275818,54.09,76961.24,3.05,-0.03141,3e-05,2.8788]
[1779089281051,54.1,76951.29,3.05,-0.03176,3e-05,2.9046]
[1779089284709,54.1,76939.69,3.05,-0.03215,3e-05,2.93367]
[1779089289745,54.11,76933.8,3.05,-0.03236,3e-05,2.9494]
[1779089294781,54.16,76930.04,3.05,-0.03259,3e-05,2.96681]
[1779089299825,54.16,76938.46,3.05,-0.03234,3e-05,2.94783]
[1779089304972,54.17,76939.42,3.05,-0.03232,3e-05,2.94657]
[1779089308878,54.18,76952.87,3.05,-0.0319,3e-05,2.9155]
[1779089313913,54.19,76958.93,3.05,-0.03168,3e-05,2.89797]
[1779089318948,54.2,76953.52,3.05,-0.03188,3e-05,2.91307]
[1779089323984,54.21,76955.05,3.05,-0.03185,3e-05,2.91099]
[1779089329300,54.21,76955.12,3.05,-0.03187,3e-05,2.91209]
[1779089335061,54.29,76947.35,3.05,-0.03231,3e-05,2.94492]
[1779089340470,54.35,76943.04,3.05,-0.03259,3e-05,2.96608]
[1779089343532,54.35,76941.72,3.05,-0.03264,3e-05,2.96972]
[1779089343558,54.35,76939.51,3.05,-0.03272,3e-05,2.97532]
[1779089350541,54.36,76940.19,3.05,-0.03271,3e-05,2.9749]
[1779089355559,54.37,76945.42,3.05,-0.03255,3e-05,2.96326]
[1779089360611,54.37,76946.32,3.05,-0.03254,3e-05,2.96248]
[1779089362119,54.37,76946.32,3.05,-0.03254,3e-05,2.96272]
[1779089362144,54.38,76946.43,3.05,-0.03254,3e-05,2.96269]
[1779089364031,54.38,76946.43,3.05,-0.03255,3e-05,2.96293]
[1779089364132,54.38,76946.7,3.05,-0.03254,3e-05,2.96252]
[1779089369310,54.39,76948.01,3.05,-0.03251,3e-05,2.96053]
[1779089371318,54.39,76959.48,3.05,-0.0321,3e-05,2.92894]
[1779089374116,54.39,76967.62,3.05,-0.03185,3e-05,2.91001]
[1779089374336,54.39,76967.18,3.05,-0.03186,3e-05,2.91107]
[1779089379373,54.4,76961.9,3.05,-0.03206,3e-05,2.92568]
[1779089381777,54.41,76965.35,3.05,-0.03195,3e-05,2.918]
[1779089382393,54.41,76966.89,3.05,-0.0319,3e-05,2.9143]
[1779089387428,54.42,76965.08,3.05,-0.03199,3e-05,2.9206]
[1779089392463,54.43,76965.11,3.05,-0.03201,3e-05,2.92213]
[1779089397513,54.43,76963.02,3.05,-0.03209,3e-05,2.92842]
[1779089402534,54.44,76962.61,3.05,-0.03213,3e-05,2.93128]
[1779089407570,54.45,76964.26,3.05,-0.0321,3e-05,2.92889]
[1779089412604,54.46,76961.41,3.05,-0.03221,3e-05,2.93729]
[1779089415625,54.46,76972.24,3.05,-0.03187,3e-05,2.91221]
[1779089420661,54.47,76963.55,3.05,-0.03218,3e-05,2.9348]
[1779089425701,54.48,76970.37,3.05,-0.03198,3e-05,2.92001]
[1779089427206,54.49,76969.83,3.05,-0.032,3e-05,2.92164]
[1779089427709,54.49,76969.48,3.05,-0.03202,3e-05,2.9228]
[1779089432761,54.49,76968.2,3.05,-0.03203,3e-05,2.92281]
[1779089432772,54.5,76964.61,3.05,-0.03215,3e-05,2.93177]
[1779089434405,54.5,76964.61,3.05,-0.03215,3e-05,2.93177]
[1779089434484,54.5,76963.78,3.05,-0.03219,3e-05,2.93441]
[1779089438705,54.51,76951.35,3.05,-0.03261,3e-05,2.96567]
[1779089443829,54.51,76946.52,3.05,-0.03278,3e-05,2.97837]
[1779089448871,54.52,76945.06,3.05,-0.03285,3e-05,2.98326]
[1779089454459,54.52,76938.98,3.05,-0.03306,3e-05,2.99893]
[1779089459946,54.53,76940.52,3.05,-0.03303,3e-05,2.99665]
[1779089463712,54.53,76951.52,3.05,-0.03267,3e-05,2.97042]
[1779089463947,54.53,76951.52,3.05,-0.03267,3e-05,2.97042]
[1779089464039,54.54,76961.2,3.05,-0.03236,3e-05,2.9472]
[1779089464828,54.54,76961.2,3.05,-0.03236,3e-05,2.9472]
[1779089464840,54.54,76961.2,3.05,-0.03236,3e-05,2.9472]
[1779089464979,54.54,76961.2,3.05,-0.03236,3e-05,2.9472]
[1779089466589,54.54,76961.2,3.05,-0.03236,3e-05,2.9472]
[1779089466595,54.54,76959.96,3.05,-0.03241,3e-05,2.95073]
[1779089470875,54.54,76961.54,3.05,-0.03236,3e-05,2.94771]
[1779089471398,54.55,76961.26,3.05,-0.03238,3e-05,2.94892]
[1779089474229,54.55,76961.26,3.05,-0.03239,3e-05,2.94946]
[1779089474297,54.55,76961.26,3.05,-0.03239,3e-05,2.94946]
[1779089474311,54.55,76961.7,3.05,-0.03238,3e-05,2.94868]
[1779089476281,54.55,76961.7,3.05,-0.03238,3e-05,2.94895]
[1779089476376,54.55,76961.04,3.05,-0.0324,3e-05,2.95054]
[1779089481468,54.56,76962.32,3.05,-0.03238,3e-05,2.94908]
[1779089482225,54.56,76962.32,3.05,-0.03238,3e-05,2.94908]
[1779089482317,54.56,76962.43,3.05,-0.03238,3e-05,2.94909]
[1779089485088,54.56,76962.39,3.05,-0.03239,3e-05,2.94946]
[1779089485122,54.57,76962.41,3.05,-0.03239,3e-05,2.94996]
[1779089490156,54.57,76963.45,3.05,-0.03237,3e-05,2.94856]
[1779089495193,54.58,76964.36,3.05,-0.03232,3e-05,2.94341]
[1779089501610,54.59,76963.81,3.05,-0.03236,3e-05,2.9465]
[1779089507277,54.6,76963.81,3.05,-0.03238,3e-05,2.94823]
[1779089512312,54.61,76964.02,3.05,-0.0324,3e-05,2.94917]
[1779089518010,54.61,76963.78,3.05,-0.03242,3e-05,2.95089]
[1779089523389,54.63,76974.39,3.05,-0.0321,3e-05,2.92733]
[1779089527141,54.63,76974.95,3.05,-0.03209,3e-05,2.92694]
[1779089527417,54.63,76975.35,3.05,-0.03209,3e-05,2.9263]
[1779089530808,54.64,76978.79,3.05,-0.03199,3e-05,2.919]
[1779089531044,54.64,76979.0,3.05,-0.03198,3e-05,2.9185]
[1779089537488,54.64,76982.49,3.05,-0.03188,3e-05,2.91103]
[1779089542525,54.64,76986.32,3.05,-0.03175,3e-05,2.90113]
[1779089547557,54.63,76991.88,3.05,-0.03156,3e-05,2.88727]
[1779089552592,54.63,76989.0,3.05,-0.0316,3e-05,2.88919]
[1779089557627,54.63,76993.27,3.05,-0.03146,3e-05,2.87853]
[1779089562666,54.63,76972.42,3.05,-0.03213,3e-05,2.92816]
[1779089562907,54.63,76972.42,3.05,-0.03213,3e-05,2.92816]
[1779089562921,54.63,76972.42,3.05,-0.03213,3e-05,2.92816]
[1779089563776,54.63,76964.61,3.05,-0.03238,3e-05,2.94726]
[1779089567697,54.64,76975.53,3.05,-0.03205,3e-05,2.92224]
[1779089567927,54.64,76975.53,3.05,-0.03205,3e-05,2.92224]
[1779089567936,54.64,76975.53,3.05,-0.03205,3e-05,2.92224]
[1779089568704,54.65,76977.57,3.05,-0.03202,3e-05,2.92067]
[1779089573739,54.66,76981.92,3.05,-0.0319,3e-05,2.91191]
[1779089574780,54.66,76981.92,3.05,-0.0319,3e-05,2.91191]
[1779089574859,54.66,76981.26,3.05,-0.03193,3e-05,2.91349]
[1779089576861,54.67,76981.26,3.05,-0.03193,3e-05,2.91414]
[1779089577767,54.67,76982.11,3.05,-0.03191,3e-05,2.91243]
[1779089582807,54.68,76988.15,3.05,-0.03174,3e-05,2.89945]
[1779089587838,54.67,76987.38,3.05,-0.03175,3e-05,2.90066]
[1779089592873,54.67,76989.53,3.05,-0.03167,3e-05,2.89474]
[1779089597908,54.64,76988.27,3.05,-0.03166,3e-05,2.89337]
[1779089602944,54.63,76991.93,3.05,-0.03151,3e-05,2.88273]
[1779089607982,54.63,76995.83,3.05,-0.03138,3e-05,2.87278]
[1779089613014,54.63,76988.66,3.05,-0.03156,3e-05,2.88508]
[1779089618052,54.63,76987.05,3.05,-0.03163,3e-05,2.89013]
[1779089623086,54.64,76978.87,3.05,-0.03191,3e-05,2.91134]
[1779089628122,54.66,76977.93,3.05,-0.03197,3e-05,2.91559]
[1779089633156,54.66,76981.19,3.05,-0.03189,3e-05,2.9095]
[1779089638191,54.67,76982.34,3.05,-0.03187,3e-05,2.90848]
[1779089643226,54.68,76978.19,3.05,-0.03202,3e-05,2.91975]
[1779089648262,54.69,76977.37,3.05,-0.03208,3e-05,2.9236]
[1779089652672,54.7,76988.46,3.05,-0.03174,3e-05,2.89837]
[1779089657724,54.71,76986.93,3.05,-0.0318,3e-05,2.90338]
[1779089657735,54.71,76987.01,3.05,-0.0318,3e-05,2.90353]
[1779089661756,54.71,76985.44,3.05,-0.03187,3e-05,2.90828]
[1779089661828,54.72,76986.78,3.05,-0.03183,3e-05,2.90542]
[1779089667394,54.73,76985.43,3.05,-0.0319,3e-05,2.91065]
[1779089669408,54.73,76976.38,3.05,-0.0322,3e-05,2.93289]
[1779089672814,54.74,76987.86,3.05,-0.0318,3e-05,2.90198]
[1779089678471,54.75,76994.06,3.05,-0.03163,3e-05,2.88937]
[1779089683506,54.76,76990.68,3.05,-0.03176,3e-05,2.89918]
[1779089688540,54.77,76985.56,3.05,-0.03194,3e-05,2.91309]
[1779089693576,54.78,76983.33,3.05,-0.03204,3e-05,2.91999]
[1779089698611,54.78,76983.48,3.05,-0.03205,3e-05,2.92123]
[1779089703646,54.79,76982.28,3.05,-0.03211,3e-05,2.92564]
[1779089708142,54.8,76983.89,3.05,-0.03208,3e-05,2.92297]
[1779089708682,54.8,76977.95,3.05,-0.03227,3e-05,2.93746]
[1779089713676,54.81,76983.61,3.05,-0.0321,3e-05,2.92459]
[1779089713686,54.81,76983.61,3.05,-0.0321,3e-05,2.92459]
[1779089713760,54.81,76983.61,3.05,-0.0321,3e-05,2.92459]
[1779089713850,54.81,76983.84,3.05,-0.0321,3e-05,2.92457]
[1779089714303,54.81,76983.84,3.05,-0.0321,3e-05,2.92457]
[1779089714725,54.81,76983.84,3.05,-0.0321,3e-05,2.92457]
[1779089719759,54.82,76981.15,3.05,-0.03221,3e-05,2.93256]
[1779089724794,54.82,76988.99,3.05,-0.03197,3e-05,2.91514]
[1779089727094,54.83,76988.76,3.05,-0.03198,3e-05,2.91596]
[1779089727815,54.83,76983.05,3.05,-0.03217,3e-05,2.93012]
[1779089728324,54.83,76983.05,3.05,-0.03217,3e-05,2.93012]
[1779089728822,54.83,76981.93,3.05,-0.03221,3e-05,2.93305]
[1779089733858,54.84,76981.89,3.05,-0.03218,3e-05,2.92999]
[1779089738893,54.84,76982.9,3.05,-0.03217,3e-05,2.92878]
[1779089744117,54.85,76983.48,3.05,-0.03216,3e-05,2.92811]
[1779089744154,54.85,76974.15,3.05,-0.03246,3e-05,2.95073]
[1779089745077,54.85,76974.15,3.05,-0.03246,3e-05,2.95073]
[1779089745943,54.85,76964.05,3.05,-0.0328,3e-05,2.97569]
[1779089750090,54.85,76961.56,3.05,-0.03289,3e-05,2.98217]
[1779089750106,54.85,76961.56,3.05,-0.03289,3e-05,2.98217]
[1779089750161,54.86,76971.07,3.05,-0.03258,3e-05,2.95935]
[1779089756017,54.86,76967.64,3.05,-0.03271,3e-05,2.96873]
[1779089761051,54.87,76967.77,3.05,-0.03272,3e-05,2.9693]
[1779089766086,54.87,76964.33,3.05,-0.03284,3e-05,2.97843]
[1779089771121,54.87,76963.84,3.05,-0.03287,3e-05,2.9803]
[1779089776156,54.88,76963.58,3.05,-0.03288,3e-05,2.98174]
[1779089781192,54.88,76966.58,3.05,-0.0328,3e-05,2.97524]
[1779089786227,54.89,76965.12,3.05,-0.03286,3e-05,2.97979]
[1779089791277,54.89,76967.82,3.05,-0.03278,3e-05,2.97396]
[1779089797305,54.9,76980.26,3.05,-0.03235,3e-05,2.94126]
[1779089802342,54.91,76986.83,3.05,-0.03215,3e-05,2.92647]
[1779089806286,54.91,76987.54,3.05,-0.03214,3e-05,2.92553]
[1779089806393,54.91,76987.84,3.05,-0.03213,3e-05,2.92531]
[1779089807795,54.91,76987.84,3.05,-0.03213,3e-05,2.92531]
[1779089807879,54.92,76982.88,3.05,-0.0323,3e-05,2.93743]
[1779089810396,54.92,76971.74,3.05,-0.03267,3e-05,2.96481]
[1779089816438,54.92,76973.22,3.05,-0.03263,3e-05,2.96232]
[1779089821478,54.93,76975.16,3.05,-0.03258,3e-05,2.95853]
[1779089826509,54.93,76976.35,3.05,-0.03255,3e-05,2.95653]
[1779089831545,54.94,76968.78,3.05,-0.03281,3e-05,2.97556]
[1779089833579,54.94,76967.11,3.05,-0.03287,3e-05,2.97973]
[1779089833863,54.94,76955.57,3.05,-0.03325,3e-05,3.00784]
[1779089838710,54.94,76947.03,3.05,-0.03354,3e-05,3.02899]
[1779089838717,54.94,76947.03,3.05,-0.03354,3e-05,3.02899]
[1779089838747,54.94,76946.8,3.05,-0.03355,3e-05,3.0296]
[1779089842623,54.94,76956.15,3.05,-0.03324,3e-05,3.00704]
[1779089847657,54.95,76964.55,3.05,-0.03297,3e-05,2.98716]
[1779089852693,54.95,76968.31,3.05,-0.03281,3e-05,2.97431]
[1779089858172,54.95,76969.03,3.05,-0.03279,3e-05,2.97314]
[1779089864160,54.96,76971.91,3.05,-0.03271,3e-05,2.96706]
[1779089869817,54.96,76973.43,3.05,-0.03267,3e-05,2.96414]
[1779089872834,54.96,76982.79,3.05,-0.03237,3e-05,2.94208]
[1779089877869,54.97,76976.19,3.05,-0.0326,3e-05,2.95868]
[1779089882904,54.97,76973.54,3.05,-0.03269,3e-05,2.96565]
[1779089887939,54.98,76972.38,3.05,-0.03274,3e-05,2.96903]
[1779089892973,54.98,76967.51,3.05,-0.0329,3e-05,2.98137]
[1779089895314,54.98,76969.24,3.05,-0.03285,3e-05,2.9773]
[1779089895384,54.98,76972.54,3.05,-0.03274,3e-05,2.96946]
[1779089899261,54.98,76972.9,3.05,-0.03274,3e-05,2.96898]
[1779089899281,54.98,76970.18,3.05,-0.03283,3e-05,2.97568]
[1779089904892,54.99,76963.34,3.05,-0.03306,3e-05,2.99277]
[1779089910096,54.99,76963.09,3.05,-0.03308,3e-05,2.99398]
[1779089915131,54.99,76962.07,3.05,-0.03307,3e-05,2.99257]
[1779089920168,54.99,76964.11,3.05,-0.03301,3e-05,2.98818]
[1779089925206,55.0,76966.07,3.05,-0.03295,3e-05,2.98395]
[1779089930240,55.0,76960.95,3.05,-0.03312,3e-05,2.99647]
[1779089936284,55.0,76962.44,3.05,-0.03308,3e-05,2.99298]
[1779089941317,55.0,76962.39,3.05,-0.03308,3e-05,2.99321]
[1779089943362,55.0,76951.12,3.05,-0.03345,3e-05,3.02063]
[1779089948368,55.0,76949.7,3.05,-0.0335,3e-05,3.02389]
[1779089951390,55.0,76959.8,3.05,-0.03316,3e-05,2.9992]
[1779089956425,55.0,76959.46,3.05,-0.03317,3e-05,3.00002]
[1779089961460,55.0,76959.92,3.05,-0.03316,3e-05,2.9989]
[1779089966495,55.0,76960.02,3.05,-0.03315,3e-05,2.99865]
[1779089971530,55.0,76960.14,3.05,-0.0331,3e-05,2.99393]
[1779089977104,55.0,76957.0,3.05,-0.03321,3e-05,3.00158]
[1779089982141,55.0,76954.3,3.05,-0.0333,3e-05,3.00806]
[1779089989258,55.0,76951.57,3.05,-0.03339,3e-05,3.01456]
[1779089994380,55.0,76957.43,3.05,-0.03319,3e-05,3.0002]
[1779090000426,55.0,76955.42,3.05,-0.03326,3e-05,3.00505]
[1779090005777,54.99,76953.15,3.05,-0.03333,3e-05,3.01039]
[1779090010810,54.99,76958.64,3.05,-0.03315,3e-05,2.99696]
[1779090015846,54.99,76959.35,3.05,-0.03312,3e-05,2.99525]
[1779090020881,54.99,76959.66,3.05,-0.0331,3e-05,2.99364]
[1779090025916,54.98,76960.39,3.05,-0.03305,3e-05,2.98996]
[1779090027550,54.98,76961.96,3.05,-0.03299,3e-05,2.98578]
[1779090027932,54.98,76962.36,3.05,-0.03298,3e-05,2.98445]
[1779090029944,54.97,76972.99,3.05,-0.03262,3e-05,2.95811]
[1779090032328,54.97,76972.85,3.05,-0.03257,3e-05,2.95373]
[1779090032346,54.97,76970.63,3.05,-0.03264,3e-05,2.95875]
[1779090038002,54.96,76966.74,3.05,-0.03274,3e-05,2.96615]
[1779090043040,54.95,76969.48,3.05,-0.03263,3e-05,2.95791]
[1779090049081,54.94,76968.23,3.05,-0.03265,3e-05,2.959]
[1779090054117,54.93,76967.13,3.05,-0.03266,3e-05,2.96004]
[1779090059152,54.92,76965.17,3.05,-0.0327,3e-05,2.96314]
[1779090064187,54.91,76965.76,3.05,-0.03266,3e-05,2.9601]
[1779090067417,54.9,76945.76,3.05,-0.03331,3e-05,3.0076]
[1779090067610,54.9,76945.76,3.05,-0.03331,3e-05,3.0076]
[1779090067723,54.9,76945.76,3.05,-0.03331,3e-05,3.0076]
[1779090068216,54.9,76946.12,3.05,-0.03329,3e-05,3.00633]
[1779090069222,54.9,76933.7,3.05,-0.03371,3e-05,3.03675]
[1779090070508,54.9,76933.7,3.05,-0.03371,3e-05,3.03675]
[1779090071236,54.9,76936.15,3.05,-0.03363,3e-05,3.0308]
[1779090074435,54.9,76935.89,3.05,-0.03364,3e-05,3.03153]
[1779090076522,54.9,76932.6,3.05,-0.03375,3e-05,3.03972]
[1779090077281,54.9,76932.67,3.05,-0.03375,3e-05,3.03959]
[1779090082316,54.9,76931.18,3.05,-0.03378,3e-05,3.04203]
[1779090087351,54.89,76928.85,3.05,-0.03383,3e-05,3.04561]
[1779090092386,54.88,76927.48,3.05,-0.03381,3e-05,3.04334]
[1779090096416,54.88,76907.97,3.05,-0.03448,3e-05,3.09177]
[1779090101449,54.88,76906.25,3.05,-0.03454,3e-05,3.09594]
[1779090104471,54.88,76915.28,3.05,-0.03423,3e-05,3.07325]
[1779090108498,54.88,76927.29,3.05,-0.03382,3e-05,3.04337]
[1779090113533,54.88,76926.1,3.05,-0.03385,3e-05,3.04618]
[1779090118568,54.88,76926.76,3.05,-0.03383,3e-05,3.04443]
[1779090123603,54.87,76918.44,3.05,-0.03411,3e-05,3.0648]
[1779090128641,54.87,76917.82,3.05,-0.03413,3e-05,3.06603]
[1779090133673,54.87,76915.75,3.05,-0.03419,3e-05,3.07089]
[1779090138708,54.87,76913.34,3.05,-0.03427,3e-05,3.07639]
[1779090144750,54.87,76910.81,3.05,-0.03435,3e-05,3.08226]
[1779090149787,54.86,76908.89,3.05,-0.03441,3e-05,3.08668]
[1779090154820,54.86,76900.6,3.05,-0.03464,3e-05,3.10241]
[1779090158849,54.86,76886.28,3.05,-0.03513,3e-05,3.13783]
[1779090162878,54.86,76876.31,3.05,-0.03548,4e-05,3.1626]
[1779090167914,54.86,76886.51,3.05,-0.03512,3e-05,3.13646]
[1779090173957,54.85,76890.23,3.05,-0.03498,3e-05,3.12684]
[1779090178995,54.85,76895.01,3.05,-0.03481,3e-05,3.11467]
[1779090184030,54.85,76903.24,3.05,-0.03453,3e-05,3.094]
[1779090189158,54.85,76901.62,3.05,-0.03458,3e-05,3.09804]
[1779090189210,54.85,76886.51,3.05,-0.03511,3e-05,3.13589]
[1779090193093,54.85,76898.49,3.05,-0.03469,3e-05,3.1056]
[1779090198128,54.85,76899.24,3.05,-0.03466,3e-05,3.10361]
[1779090203163,54.85,76896.41,3.05,-0.03476,3e-05,3.1105]
[1779090208198,54.85,76893.82,3.05,-0.03484,3e-05,3.11669]
[1779090213233,54.85,76895.29,3.05,-0.03474,3e-05,3.10823]
[1779090218268,54.85,76898.24,3.05,-0.03464,3e-05,3.10067]
[1779090223307,54.84,76902.92,3.05,-0.03447,3e-05,3.08884]
[1779090230353,54.84,76904.84,3.05,-0.03441,3e-05,3.08399]
[1779090235388,54.84,76903.85,3.05,-0.03444,3e-05,3.08639]
[1779090240423,54.84,76906.42,3.05,-0.03435,3e-05,3.07998]
[1779090245458,54.84,76906.78,3.05,-0.03434,3e-05,3.07909]
[1779090250493,54.84,76889.15,3.05,-0.03495,3e-05,3.12305]
[1779090255529,54.84,76881.92,3.05,-0.03519,3e-05,3.14072]
[1779090260563,54.84,76879.13,3.05,-0.03528,4e-05,3.14716]
[1779090265600,54.83,76880.63,3.05,-0.03522,4e-05,3.14278]
[1779090268841,54.83,76889.41,3.05,-0.03491,3e-05,3.1204]
[1779090269627,54.83,76890.26,3.05,-0.03488,3e-05,3.11819]
[1779090273654,54.83,76897.5,3.05,-0.03458,3e-05,3.09528]
[1779090278689,54.83,76898.09,3.05,-0.03456,3e-05,3.09365]
[1779090283726,54.83,76900.35,3.05,-0.03448,3e-05,3.08786]
[1779090288766,54.83,76906.55,3.05,-0.03426,3e-05,3.07236]
[1779090293796,54.83,76911.09,3.05,-0.03411,3e-05,3.06113]
[1779090298830,54.83,76914.5,3.05,-0.03399,3e-05,3.05285]
[1779090304546,54.83,76913.55,3.05,-0.03403,3e-05,3.05535]
[1779090305987,54.83,76931.29,3.05,-0.03343,3e-05,3.01189]
[1779090311378,54.83,76939.14,3.05,-0.03317,3e-05,2.9932]
[1779090317390,54.84,76936.31,3.05,-0.03328,3e-05,3.00122]
[1779090323162,54.84,76937.07,3.05,-0.03327,3e-05,3.00017]
[1779090329045,54.85,76947.33,3.05,-0.03295,3e-05,2.97653]
[1779090334080,54.86,76952.76,3.05,-0.03274,3e-05,2.96006]
[1779090339115,54.86,76950.2,3.05,-0.03283,3e-05,2.96728]
[1779090343143,54.87,76959.84,3.05,-0.03253,3e-05,2.94492]
[1779090348179,54.87,76963.13,3.05,-0.03243,3e-05,2.93797]
[1779090353214,54.88,76965.06,3.05,-0.03239,3e-05,2.93455]
[1779090357675,54.89,76978.69,3.05,-0.03196,3e-05,2.903]
[1779090363284,54.9,76978.54,3.05,-0.03198,3e-05,2.90478]
[1779090365290,54.9,76979.17,3.05,-0.03197,3e-05,2.90347]
[1779090365357,54.9,76978.9,3.05,-0.03198,3e-05,2.9043]
[1779090371339,54.9,76979.74,3.05,-0.03196,3e-05,2.90341]
[1779090376376,54.91,76984.51,3.05,-0.03182,3e-05,2.89309]
[1779090381417,54.91,76980.58,3.05,-0.03196,3e-05,2.90339]
[1779090383426,54.92,76971.28,3.05,-0.03227,3e-05,2.9259]
[1779090386448,54.92,76960.43,3.05,-0.03263,3e-05,2.95229]
[1779090391482,54.92,76961.91,3.05,-0.03254,3e-05,2.94473]
[1779090396517,54.92,76956.77,3.05,-0.03271,3e-05,2.95755]
[1779090401552,54.93,76956.62,3.05,-0.03273,3e-05,2.95845]
[1779090408601,54.93,76959.61,3.05,-0.03264,3e-05,2.95177]
[1779090410407,54.93,76959.47,3.05,-0.03264,3e-05,2.95218]
[1779090410615,54.93,76959.49,3.05,-0.03264,3e-05,2.95222]
[1779090414133,54.93,76959.74,3.05,-0.03264,3e-05,2.95185]
[1779090414646,54.93,76959.67,3.05,-0.03264,3e-05,2.9521]
[1779090419682,54.93,76960.0,3.05,-0.03263,3e-05,2.95172]
[1779090420689,54.93,76950.24,3.05,-0.03296,3e-05,2.97534]
[1779090422702,54.93,76959.25,3.05,-0.03266,3e-05,2.95369]
[1779090423709,54.94,76968.1,3.05,-0.03237,3e-05,2.93252]
[1779090428745,54.94,76970.01,3.05,-0.03232,3e-05,2.92851]
[1779090433779,54.93,76982.19,3.05,-0.0319,3e-05,2.89769]
[1779090438814,54.92,76976.13,3.05,-0.03207,3e-05,2.91037]
[1779090443849,54.91,76980.61,3.05,-0.03191,3e-05,2.89801]
[1779090449891,54.91,76980.63,3.05,-0.03191,3e-05,2.89841]
[1779090454935,54.92,76979.76,3.05,-0.03191,3e-05,2.89747]
[1779090459971,54.93,76979.95,3.05,-0.03192,3e-05,2.89837]
[1779090465020,54.94,76979.94,3.05,-0.03195,3e-05,2.90002]
[1779090470579,54.94,76977.87,3.05,-0.03202,3e-05,2.90573]
[1779090472745,54.94,76966.67,3.05,-0.0324,3e-05,2.93325]
[1779090482133,54.96,76969.35,3.05,-0.03234,3e-05,2.92925]
[1779090483768,54.96,76969.35,3.05,-0.03234,3e-05,2.92925]
[1779090483838,54.96,76968.71,3.05,-0.03237,3e-05,2.931]
[1779090487893,54.96,76968.91,3.05,-0.03237,3e-05,2.9312]
[1779090487900,54.96,76973.44,3.05,-0.03222,3e-05,2.92058]
[1779090489399,54.97,76975.33,3.05,-0.03217,3e-05,2.9163]
[1779090489499,54.97,76972.96,3.05,-0.03225,3e-05,2.92222]
[1779090492025,54.97,76972.7,3.05,-0.03226,3e-05,2.92332]
[1779090492203,54.97,76972.66,3.05,-0.03227,3e-05,2.92365]
[1779090494331,54.97,76972.52,3.05,-0.03227,3e-05,2.92422]
[1779090494339,54.97,76972.52,3.05,-0.03227,3e-05,2.92422]
[1779090494422,54.97,76973.54,3.05,-0.03224,3e-05,2.92201]
[1779090499445,54.98,76974.13,3.05,-0.03223,3e-05,2.92131]
[1779090505292,54.99,76967.94,3.05,-0.03246,3e-05,2.93785]
[1779090510055,54.99,76965.76,3.05,-0.03254,3e-05,2.94391]
[1779090510327,54.99,76965.54,3.05,-0.03255,3e-05,2.94462]
[1779090511334,54.99,76972.75,3.05,-0.03227,3e-05,2.92315]
[1779090513349,55.0,76981.41,3.05,-0.032,3e-05,2.90299]
[1779090514728,55.0,76981.41,3.05,-0.032,3e-05,2.90299]
[1779090514737,55.0,76981.41,3.05,-0.032,3e-05,2.90299]
[1779090514838,55.0,76982.7,3.05,-0.03196,3e-05,2.90018]
[1779090520398,55.01,76984.37,3.05,-0.03193,3e-05,2.89774]
[1779090522483,55.01,76994.88,3.05,-0.0316,3e-05,2.87341]
[1779090528878,55.02,77002.65,3.05,-0.03137,3e-05,2.85688]
[1779090534495,55.03,77001.93,3.05,-0.03142,3e-05,2.8602]
[1779090538947,55.04,76990.5,3.05,-0.0318,3e-05,2.88841]
[1779090544566,55.05,76987.78,3.05,-0.03191,3e-05,2.89644]
[1779090549599,55.05,76987.22,3.05,-0.03194,3e-05,2.89908]
[1779090554636,55.06,76979.46,3.05,-0.03221,3e-05,2.91879]
[1779090559671,55.07,76975.19,3.05,-0.03236,3e-05,2.93004]
[1779090563702,55.07,76985.17,3.05,-0.03205,3e-05,2.90714]
[1779090568735,55.08,76984.64,3.05,-0.03208,3e-05,2.90959]
[1779090573770,55.08,76984.46,3.05,-0.03206,3e-05,2.90679]
[1779090578805,55.09,76979.6,3.05,-0.03223,3e-05,2.9195]
[1779090583840,55.1,76975.05,3.05,-0.03239,3e-05,2.93135]
[1779090588880,55.1,76974.73,3.05,-0.03242,3e-05,2.93304]
[1779090593916,55.11,76975.58,3.05,-0.0324,3e-05,2.93197]
[1779090598950,55.11,76972.91,3.05,-0.0325,3e-05,2.93933]
[1779090603987,55.12,76977.23,3.05,-0.03237,3e-05,2.92992]
[1779090607006,55.12,76964.04,3.05,-0.03281,3e-05,2.96213]
[1779090610885,55.12,76965.06,3.05,-0.03278,3e-05,2.96009]
[1779090610900,55.12,76965.06,3.05,-0.03278,3e-05,2.96009]
[1779090611036,55.12,76967.46,3.05,-0.03271,3e-05,2.95447]
[1779090614965,55.13,76971.81,3.05,-0.03257,3e-05,2.94454]
[1779090614994,55.13,76971.81,3.05,-0.03257,3e-05,2.94454]
[1779090614997,55.13,76972.07,3.05,-0.03257,3e-05,2.94409]
[1779090620107,55.13,76972.87,3.05,-0.03255,3e-05,2.94305]
[1779090625134,55.14,76974.0,3.05,-0.03253,3e-05,2.94123]
[1779090628155,55.14,76965.17,3.05,-0.03282,3e-05,2.96299]
[1779090633190,55.14,76965.44,3.05,-0.03278,3e-05,2.95861]
[1779090638225,55.15,76965.88,3.05,-0.03277,3e-05,2.95828]
[1779090643261,55.15,76970.29,3.05,-0.03264,3e-05,2.9484]
[1779090648295,55.16,76972.2,3.05,-0.03259,3e-05,2.94472]
[1779090651519,55.16,76958.71,3.05,-0.03304,3e-05,2.97758]
[1779090656831,55.16,76957.47,3.05,-0.03308,3e-05,2.98096]
[1779090659811,55.16,76968.31,3.05,-0.03273,3e-05,2.95516]
[1779090665333,55.17,76967.24,3.05,-0.03278,3e-05,2.95843]
[1779090672971,55.17,76965.31,3.05,-0.03285,3e-05,2.96392]
[1779090678512,55.18,76969.29,3.05,-0.03274,3e-05,2.9557]
[1779090683546,55.18,76973.37,3.05,-0.03261,3e-05,2.94658]
[1779090688581,55.19,76971.61,3.05,-0.03268,3e-05,2.95178]
[1779090693617,55.19,76984.04,3.05,-0.03224,3e-05,2.91852]
[1779090698651,55.2,76983.5,3.05,-0.03228,3e-05,2.92092]
[1779090703687,55.21,76981.82,3.05,-0.03235,3e-05,2.92595]
[1779090708723,55.21,76981.31,3.05,-0.03238,3e-05,2.92818]
[1779090713792,55.22,76982.0,3.05,-0.03236,3e-05,2.92734]
[1779090720221,55.22,76976.05,3.05,-0.03258,3e-05,2.94285]
[1779090725267,55.23,76976.53,3.05,-0.03257,3e-05,2.94241]
[1779090731883,55.24,76982.16,3.05,-0.03241,3e-05,2.93052]
[1779090736917,55.24,76983.5,3.05,-0.03238,3e-05,2.92833]
[1779090741952,55.25,76983.49,3.05,-0.03239,3e-05,2.92938]
[1779090746987,55.25,76984.56,3.05,-0.03237,3e-05,2.92786]
[1779090752023,55.26,76989.43,3.05,-0.03218,3e-05,2.91276]
[1779090757058,55.27,76990.9,3.05,-0.03215,3e-05,2.91068]
[1779090762092,55.27,76991.46,3.05,-0.03214,3e-05,2.91031]
[1779090764107,55.27,76981.75,3.05,-0.03247,3e-05,2.93409]
[1779090769141,55.28,76987.58,3.05,-0.03229,3e-05,2.92126]
[1779090770902,55.28,76987.35,3.05,-0.0323,3e-05,2.92203]
[1779090771155,55.28,76987.67,3.05,-0.0323,3e-05,2.92149]
[1779090775412,55.29,76987.17,3.05,-0.03232,3e-05,2.92358]
[1779090776190,55.29,76986.72,3.05,-0.03234,3e-05,2.92487]
[1779090781225,55.3,76986.36,3.05,-0.03237,3e-05,2.92684]
[1779090784693,55.3,76986.73,3.05,-0.03237,3e-05,2.92662]
[1779090785257,55.3,76987.53,3.05,-0.03234,3e-05,2.92471]
[1779090786463,55.3,76988.15,3.05,-0.03233,3e-05,2.92368]
[1779090787267,55.3,76987.96,3.05,-0.03233,3e-05,2.92435]
[1779090792302,55.31,76989.62,3.05,-0.0323,3e-05,2.92155]
[1779090797342,55.32,76994.13,3.05,-0.03217,3e-05,2.912]
[1779090802377,55.32,76992.79,3.05,-0.03223,3e-05,2.91666]
[1779090807412,55.33,76991.29,3.05,-0.03229,3e-05,2.92141]
[1779090812446,55.34,76985.09,3.05,-0.03246,3e-05,2.93286]
[1779090817481,55.34,76985.53,3.05,-0.03246,3e-05,2.9329]
[1779090822516,55.35,76985.63,3.05,-0.03248,3e-05,2.93374]
[1779090827552,55.36,76987.06,3.05,-0.03244,3e-05,2.93142]
[1779090836614,55.36,76988.36,3.05,-0.03242,3e-05,2.92945]
[1779090842656,55.37,76991.92,3.05,-0.03232,3e-05,2.92241]
[1779090851134,55.38,76988.9,3.05,-0.03245,3e-05,2.93172]
[1779090857384,55.39,76988.7,3.05,-0.03247,3e-05,2.93337]
[1779090860898,55.39,76993.82,3.05,-0.03231,3e-05,2.92191]
[1779090860904,55.39,76993.82,3.05,-0.03231,3e-05,2.92191]
[1779090860976,55.4,76994.33,3.05,-0.0323,3e-05,2.9212]
[1779090862929,55.4,76994.33,3.05,-0.0323,3e-05,2.9212]
[1779090862967,55.4,76995.38,3.05,-0.03228,3e-05,2.9192]
[1779090866723,55.4,76994.89,3.05,-0.0323,3e-05,2.92109]
[1779090870332,55.4,76994.62,3.05,-0.03231,3e-05,2.92198]
[1779090870404,55.41,76993.77,3.05,-0.03235,3e-05,2.92473]
[1779090875891,55.42,76992.81,3.05,-0.03236,3e-05,2.92407]
[1779090881346,55.42,76997.74,3.05,-0.03221,3e-05,2.91365]
[1779090886968,55.43,76999.39,3.05,-0.03218,3e-05,2.91127]
[1779090892003,55.44,77000.13,3.05,-0.03217,3e-05,2.9108]
[1779090897038,55.45,76996.16,3.05,-0.03232,3e-05,2.92121]
[1779090902074,55.45,76990.43,3.05,-0.03252,3e-05,2.9361]
[1779090907108,55.46,76987.26,3.05,-0.03263,3e-05,2.94467]
[1779090912144,55.46,76984.61,3.05,-0.03273,3e-05,2.95194]
[1779090917178,55.47,76976.84,3.05,-0.033,3e-05,2.9712]
[1779090922218,55.47,76978.13,3.05,-0.03297,3e-05,2.96899]
[1779090928257,55.48,76982.99,3.05,-0.03282,3e-05,2.95834]
[1779090933292,55.48,76983.39,3.05,-0.03277,3e-05,2.95362]
[1779090938327,55.49,76983.86,3.05,-0.03277,3e-05,2.95355]
[1779090943375,55.49,76984.77,3.05,-0.03275,3e-05,2.95222]
[1779090947391,55.5,76995.39,3.05,-0.03242,3e-05,2.92762]
[1779090952426,55.5,76995.24,3.05,-0.03243,3e-05,2.92903]
[1779090955447,55.51,76986.18,3.05,-0.03274,3e-05,2.9512]
[1779090960485,55.51,76984.54,3.05,-0.0328,3e-05,2.95596]
[1779090965517,55.51,76976.32,3.05,-0.03308,3e-05,2.97645]
[1779090970556,55.52,76977.42,3.05,-0.03306,3e-05,2.97457]
[1779090975587,55.52,76978.31,3.05,-0.03304,3e-05,2.97308]
[1779090980622,55.53,76979.32,3.05,-0.03301,3e-05,2.97132]
[1779090985662,55.53,76981.31,3.05,-0.03295,3e-05,2.96721]
[1779090988689,55.53,76982.79,3.05,-0.03291,3e-05,2.96394]
[1779090989063,55.53,76982.79,3.05,-0.03291,3e-05,2.96394]
[1779090989164,55.53,77002.23,3.05,-0.03228,3e-05,2.91778]
[1779090990335,55.53,77002.23,3.05,-0.03228,3e-05,2.91778]
[1779090990338,55.53,77022.06,3.05,-0.03165,3e-05,2.87131]
[1779090996206,55.54,77019.65,3.05,-0.03169,3e-05,2.8737]
[1779090996637,55.54,76992.42,3.05,-0.03258,3e-05,2.93859]
[1779090997601,55.54,76992.42,3.05,-0.03258,3e-05,2.93859]
[1779090997752,55.55,76992.05,3.05,-0.03259,3e-05,2.93984]
[1779091002788,55.55,76994.64,3.05,-0.03252,3e-05,2.93453]
[1779091008094,55.55,76994.94,3.05,-0.03252,3e-05,2.93457]
[1779091008137,55.56,76994.49,3.05,-0.03254,3e-05,2.93583]
[1779091013863,55.56,76995.53,3.05,-0.03252,3e-05,2.93448]
[1779091019108,55.56,77001.28,3.05,-0.03232,3e-05,2.91986]
[1779091024941,55.54,77010.79,3.05,-0.03198,3e-05,2.89478]
[1779091029976,55.53,77014.96,3.05,-0.03182,3e-05,2.88325]
[1779091034671,55.53,77019.3,3.05,-0.03167,3e-05,2.87207]
[1779091035012,55.52,77018.95,3.05,-0.03168,3e-05,2.87256]
[1779091039971,55.51,77020.67,3.05,-0.0316,3e-05,2.86692]
[1779091040059,55.51,77020.29,3.05,-0.03162,3e-05,2.86781]
[1779091045082,55.5,77022.45,3.05,-0.03152,3e-05,2.86089]
[1779091050117,55.5,77022.8,3.05,-0.03149,3e-05,2.85856]
[1779091055153,55.49,77016.46,3.05,-0.03163,3e-05,2.86748]
[1779091060194,55.48,77013.49,3.05,-0.0317,3e-05,2.8728]
[1779091065227,55.47,77010.34,3.05,-0.03178,3e-05,2.87852]
[1779091070263,55.46,77009.31,3.05,-0.03179,3e-05,2.87924]
[1779091074293,55.45,76998.34,3.05,-0.03212,3e-05,2.90371]
[1779091079327,55.44,76994.44,3.05,-0.03222,3e-05,2.91103]
[1779091084372,55.43,76997.31,3.05,-0.0321,3e-05,2.90238]
[1779091089407,55.42,76998.42,3.05,-0.03205,3e-05,2.89834]
[1779091094442,55.41,76996.51,3.05,-0.03209,3e-05,2.90113]
[1779091100484,55.4,76994.63,3.05,-0.03212,3e-05,2.90318]
[1779091105520,55.39,76998.48,3.05,-0.03197,3e-05,2.89243]
[1779091110555,55.38,76997.71,3.05,-0.03197,3e-05,2.89265]
[1779091114583,55.37,77010.02,3.05,-0.03152,3e-05,2.85838]
[1779091119620,55.36,77011.55,3.05,-0.03145,3e-05,2.85326]
[1779091124653,55.36,77012.6,3.05,-0.03141,3e-05,2.8498]
[1779091129688,55.35,77013.93,3.05,-0.03135,3e-05,2.84547]
[1779091132549,55.35,77014.03,3.05,-0.03133,3e-05,2.84427]
[1779091132710,55.35,77014.84,3.05,-0.03131,3e-05,2.84238]
[1779091136408,55.34,77015.59,3.05,-0.03127,3e-05,2.83991]
[1779091136738,55.34,77016.11,3.05,-0.03125,3e-05,2.83823]
[1779091141780,55.33,77017.65,3.05,-0.03119,3e-05,2.83371]
[1779091144440,55.33,77009.48,3.05,-0.03144,3e-05,2.85231]
[1779091144794,55.33,77007.65,3.05,-0.0315,3e-05,2.85659]
[1779091149830,55.32,77010.78,3.05,-0.03138,3e-05,2.84767]
[1779091154866,55.32,77014.13,3.05,-0.03126,3e-05,2.83857]
[1779091159904,55.31,77016.25,3.05,-0.03117,3e-05,2.83239]
[1779091164938,55.3,77016.65,3.05,-0.03114,3e-05,2.83002]
[1779091171988,55.29,77017.93,3.05,-0.03104,3e-05,2.8213]
[1779091177023,55.28,77017.52,3.05,-0.03103,3e-05,2.82093]
[1779091182061,55.28,77021.13,3.05,-0.03091,3e-05,2.81171]
[1779091187095,55.27,77019.99,3.05,-0.03093,3e-05,2.81316]
[1779091192130,55.27,77020.62,3.05,-0.0309,3e-05,2.81071]
[1779091194171,55.27,77020.19,3.05,-0.03091,3e-05,2.81171]
[1779091194229,55.27,77020.19,3.05,-0.03091,3e-05,2.81171]
[1779091194351,55.27,77020.19,3.05,-0.03091,3e-05,2.81171]
[1779091194437,55.27,77020.27,3.05,-0.0309,3e-05,2.81112]
[1779091200677,55.26,77020.68,3.05,-0.03088,3e-05,2.80938]
[1779091202929,55.26,77028.07,3.05,-0.03064,3e-05,2.79189]
[1779091200104,55.26,77028.07,3.05,-0.03064,3e-05,2.79189]
[1779091212187,55.26,77028.07,3.05,-0.03064,3e-05,2.79189]
[1779091212274,55.26,77052.8,3.05,-0.02988,3e-05,2.73521]
[1779091213291,55.26,77044.31,3.05,-0.03014,3e-05,2.75457]
[1779091216325,55.26,77036.63,3.05,-0.03038,3e-05,2.77217]
[1779091221350,55.26,77036.33,3.05,-0.03039,3e-05,2.77286]
[1779091226393,55.26,77034.32,3.05,-0.03045,3e-05,2.77748]
[1779091230419,55.26,77043.28,3.05,-0.03017,3e-05,2.75693]
[1779091235456,55.26,77039.76,3.05,-0.03024,3e-05,2.7607]
[1779091240494,55.26,77036.7,3.05,-0.03033,3e-05,2.76772]
[1779091245529,55.26,77033.64,3.05,-0.03042,3e-05,2.77468]
[1779091248555,55.26,77026.04,3.05,-0.03066,3e-05,2.79197]
[1779091253585,55.25,77022.25,3.05,-0.03077,3e-05,2.80024]
[1779091258620,55.25,77023.43,3.05,-0.03072,3e-05,2.79701]
[1779091263655,55.25,77020.51,3.05,-0.03081,3e-05,2.80329]
[1779091268691,55.25,77021.02,3.05,-0.03079,3e-05,2.8016]
[1779091273728,55.24,77023.68,3.05,-0.0307,3e-05,2.79489]
[1779091278762,55.24,77026.02,3.05,-0.03062,3e-05,2.78904]
[1779091283796,55.24,77022.6,3.05,-0.03072,3e-05,2.79661]
[1779091288833,55.24,77023.87,3.05,-0.03068,3e-05,2.79329]
[1779091293866,55.23,77022.58,3.05,-0.03067,3e-05,2.79158]
[1779091298901,55.23,77022.96,3.05,-0.03065,3e-05,2.79035]
[1779091303936,55.23,77022.36,3.05,-0.03066,3e-05,2.7914]
[1779091308971,55.23,77021.59,3.05,-0.03068,3e-05,2.79283]
[1779091314006,55.23,77020.15,3.05,-0.03072,3e-05,2.79581]
[1779091319041,55.22,77015.2,3.05,-0.03087,3e-05,2.80688]
[1779091324076,55.22,77011.63,3.05,-0.03098,3e-05,2.81465]
[1779091326090,55.22,77001.18,3.05,-0.0313,3e-05,2.83875]
[1779091331125,55.21,77000.24,3.05,-0.03132,3e-05,2.84019]
[1779091336160,55.21,76999.8,3.05,-0.03133,3e-05,2.8404]
[1779091338199,55.21,77007.5,3.05,-0.03108,3e-05,2.82213]
[1779091343221,55.2,77011.87,3.05,-0.03093,3e-05,2.81134]
[1779091348255,55.2,77014.58,3.05,-0.03084,3e-05,2.80445]
[1779091350269,55.2,77014.68,3.05,-0.03083,3e-05,2.80358]
[1779091353290,55.19,77015.34,3.05,-0.03074,3e-05,2.79614]
[1779091354738,55.19,77023.35,3.05,-0.03049,3e-05,2.77712]
[1779091357659,55.18,77025.72,3.05,-0.0304,3e-05,2.77066]
[1779091357712,55.18,77024.29,3.05,-0.03044,3e-05,2.77347]
[1779091363360,55.16,77010.97,3.05,-0.03082,3e-05,2.80179]
[1779091366382,55.15,76994.73,3.05,-0.03131,3e-05,2.838]
[1779091371417,55.14,77009.48,3.05,-0.03081,3e-05,2.80071]
[1779091376451,55.12,77011.82,3.05,-0.0307,3e-05,2.79261]
[1779091381486,55.11,77010.98,3.05,-0.03069,3e-05,2.79191]
[1779091386521,55.1,77015.69,3.05,-0.03052,3e-05,2.77949]
[1779091391556,55.0,77015.61,3.05,-0.03031,3e-05,2.76332]
[1779091397600,54.85,77017.11,3.05,-0.02991,3e-05,2.73351]
[1779091402633,54.74,77016.85,3.05,-0.02966,3e-05,2.71439]
[1779091407668,54.64,77017.36,3.05,-0.02941,3e-05,2.69535]
[1779091412703,54.56,77022.08,3.05,-0.02905,3e-05,2.66708]
[1779091417740,54.55,77029.97,3.05,-0.0288,3e-05,2.64792]
[1779091422775,54.55,77032.73,3.05,-0.0287,3e-05,2.64082]
[1779091427815,54.55,77028.85,3.05,-0.02882,3e-05,2.64975]
[1779091432850,54.54,77022.27,3.05,-0.02901,3e-05,2.66374]
[1779091437716,54.54,77019.88,3.05,-0.02908,3e-05,2.66938]
[1779091437886,54.54,77019.72,3.05,-0.02909,3e-05,2.66988]
[1779091442920,54.54,77017.39,3.05,-0.02915,3e-05,2.6744]
[1779091445167,54.54,77017.39,3.05,-0.02915,3e-05,2.6744]
[1779091445263,54.54,77017.5,3.05,-0.02915,3e-05,2.67426]
[1779091450547,54.54,77023.17,3.05,-0.02898,3e-05,2.66174]
[1779091450977,54.54,77023.05,3.05,-0.02898,3e-05,2.66209]
[1779091456016,54.54,77026.73,3.05,-0.02887,3e-05,2.65385]
[1779091459022,54.54,77026.49,3.05,-0.02887,3e-05,2.65387]
[1779091459111,54.54,77026.01,3.05,-0.02889,3e-05,2.65469]
[1779091465078,54.54,77030.27,3.05,-0.02875,3e-05,2.64464]
[1779091467788,54.54,77030.13,3.05,-0.02876,3e-05,2.6452]
[1779091468099,54.54,77033.04,3.05,-0.02867,3e-05,2.63878]
[1779091471120,54.54,77040.15,3.05,-0.02843,3e-05,2.6191]
[1779091475916,54.54,77047.08,3.05,-0.02823,3e-05,2.60409]
[1779091476017,54.54,77047.08,3.05,-0.02823,3e-05,2.60409]
[1779091476155,54.53,77047.24,3.05,-0.0282,3e-05,2.60211]
[1779091485654,54.52,77047.64,3.05,-0.02815,3e-05,2.59807]
[1779091490288,54.44,77053.17,3.05,-0.02783,3e-05,2.57338]
[1779091490483,54.42,77053.8,3.05,-0.02776,3e-05,2.56863]
[1779091491286,54.42,77057.74,3.05,-0.02764,3e-05,2.55895]
[1779091492384,54.41,77064.9,3.05,-0.02742,3e-05,2.54251]
[1779091493300,54.41,77066.13,3.05,-0.02738,3e-05,2.53915]
[1779091494307,54.41,77076.27,3.05,-0.02708,3e-05,2.51669]
[1779091498322,54.4,77080.19,3.05,-0.02696,3e-05,2.5075]
[1779091498383,54.4,77084.21,3.05,-0.02685,3e-05,2.49876]
[1779091501039,54.4,77084.21,3.05,-0.02685,3e-05,2.49876]
[1779091501140,54.4,77084.95,3.05,-0.02683,3e-05,2.49714]
[1779091503369,54.4,77104.45,3.05,-0.02628,3e-05,2.4553]
[1779091508404,54.42,77104.33,3.05,-0.02633,3e-05,2.45867]
[1779091513439,54.44,77107.94,3.05,-0.02627,3e-05,2.45414]
[1779091518478,54.46,77104.47,3.05,-0.0264,3e-05,2.46477]
[1779091523513,54.47,77094.91,3.05,-0.02668,3e-05,2.48635]
[1779091527541,54.47,77085.16,3.05,-0.02696,3e-05,2.50742]
[1779091532577,54.56,77078.79,3.05,-0.0273,3e-05,2.53307]
[1779091537611,54.68,77093.28,3.05,-0.02714,3e-05,2.52108]
[1779091538778,54.68,77093.28,3.05,-0.02714,3e-05,2.52108]
[1779091538847,54.71,77094.16,3.05,-0.02718,3e-05,2.52418]
[1779091542463,54.83,77090.28,3.05,-0.02756,3e-05,2.55328]
[1779091543110,54.92,77089.29,3.05,-0.02778,3e-05,2.5702]
[1779091548945,55.08,77082.37,3.05,-0.02834,3e-05,2.61288]
[1779091554747,55.17,77072.63,3.05,-0.02883,3e-05,2.65013]
[1779091559781,55.19,77070.45,3.05,-0.02893,3e-05,2.65786]
[1779091564820,55.2,77077.44,3.05,-0.02876,3e-05,2.64509]
[1779091569853,55.28,77081.19,3.05,-0.02883,3e-05,2.65024]
[1779091574889,55.33,77079.83,3.05,-0.02897,3e-05,2.66124]
[1779091578916,55.4,77068.22,3.05,-0.02948,3e-05,2.69944]
[1779091581938,55.41,77077.51,3.05,-0.02922,3e-05,2.68016]
[1779091586973,55.54,77079.19,3.05,-0.02945,3e-05,2.69797]
[1779091592017,55.71,77081.48,3.05,-0.02973,3e-05,2.71798]
[1779091596043,55.82,77091.91,3.05,-0.02966,3e-05,2.7134]
[1779091601074,55.83,77088.32,3.05,-0.0298,3e-05,2.72373]
[1779091606109,55.85,77070.55,3.05,-0.03037,3e-05,2.76598]
[1779091612151,55.86,77062.85,3.05,-0.03063,3e-05,2.78562]
[1779091617187,55.87,77059.32,3.05,-0.03076,3e-05,2.79536]
[1779091622222,55.88,77063.67,3.05,-0.03065,3e-05,2.7871]
[1779091624240,55.88,77074.06,3.05,-0.03034,3e-05,2.7642]
[1779091629271,55.89,77062.85,3.05,-0.03071,3e-05,2.79153]
[1779091630329,55.89,77062.85,3.05,-0.03071,3e-05,2.79153]
[1779091630447,55.89,77077.5,3.05,-0.03027,3e-05,2.75853]
[1779091630865,55.89,77077.5,3.05,-0.03027,3e-05,2.75853]
[1779091631292,55.89,77077.5,3.05,-0.03027,3e-05,2.75853]
[1779091632136,55.89,77077.5,3.05,-0.03027,3e-05,2.75853]
[1779091632301,55.9,77101.28,3.05,-0.02956,3e-05,2.70609]
[1779091633306,55.9,77110.86,3.05,-0.02929,3e-05,2.68536]
[1779091636327,55.91,77098.7,3.05,-0.02967,3e-05,2.71422]
[1779091638341,55.92,77087.43,3.05,-0.03002,3e-05,2.7406]
[1779091643376,55.94,77082.78,3.05,-0.0302,3e-05,2.75362]
[1779091646400,55.94,77065.14,3.05,-0.03076,3e-05,2.79512]
[1779091647359,55.94,77065.14,3.05,-0.03076,3e-05,2.79512]
[1779091647438,55.95,77062.78,3.05,-0.03084,3e-05,2.80095]
[1779091652021,55.96,77067.04,3.05,-0.03068,3e-05,2.78861]
[1779091652439,55.96,77067.15,3.05,-0.03069,3e-05,2.7888]
[1779091654453,55.96,77078.75,3.05,-0.03034,3e-05,2.76338]
[1779091658478,55.98,77093.24,3.05,-0.02993,3e-05,2.73269]
[1779091663596,55.99,77096.11,3.05,-0.02987,3e-05,2.72843]
[1779091669560,56.01,77087.95,3.05,-0.03017,3e-05,2.75046]
[1779091674730,56.02,77089.64,3.05,-0.03014,3e-05,2.74867]
[1779091680639,56.04,77082.25,3.05,-0.03041,3e-05,2.76889]
[1779091685687,56.06,77083.28,3.05,-0.03041,3e-05,2.76886]
[1779091688693,56.07,77093.31,3.05,-0.03013,3e-05,2.74764]
[1779091693728,56.08,77092.8,3.05,-0.03018,3e-05,2.75128]
[1779091699148,56.09,77096.27,3.05,-0.03009,3e-05,2.74507]
[1779091704806,56.11,77103.31,3.05,-0.02992,3e-05,2.73207]
[1779091708669,56.11,77109.32,3.05,-0.02975,3e-05,2.7199]
[1779091708834,56.12,77105.58,3.05,-0.02987,3e-05,2.7287]
[1779091712863,56.13,77092.1,3.05,-0.03026,3e-05,2.75632]
[1779091717898,56.14,77085.08,3.05,-0.03049,3e-05,2.77394]
[1779091722931,56.15,77081.97,3.05,-0.03061,3e-05,2.78263]
[1779091727967,56.15,77080.02,3.05,-0.03069,3e-05,2.78866]
[1779091733002,56.16,77078.18,3.05,-0.03077,3e-05,2.79442]
[1779091738037,56.17,77081.58,3.05,-0.03068,3e-05,2.78827]
[1779091743074,56.18,77075.22,3.05,-0.0309,3e-05,2.80443]
[1779091748109,56.19,77077.88,3.05,-0.03084,3e-05,2.79994]
[1779091753144,56.2,77076.43,3.05,-0.03091,3e-05,2.8048]
[1779091756660,56.21,77076.95,3.05,-0.0309,3e-05,2.80452]
[1779091757572,56.21,77077.63,3.05,-0.03089,3e-05,2.80356]
[1779091763214,56.22,77079.37,3.05,-0.03085,3e-05,2.80078]
[1779091768254,56.22,77077.38,3.05,-0.03091,3e-05,2.80519]
[1779091772324,56.21,77064.11,3.05,-0.03128,3e-05,2.83103]
[1779091778320,56.2,77066.92,3.05,-0.03115,3e-05,2.82166]
[1779091783354,56.2,77065.43,3.05,-0.03119,3e-05,2.82486]
[1779091784136,56.2,77065.43,3.05,-0.03119,3e-05,2.82486]
[1779091784361,56.2,77065.52,3.05,-0.03119,3e-05,2.8246]
[1779091788389,56.19,77056.04,3.05,-0.03148,3e-05,2.84611]
[1779091791166,56.19,77054.65,3.05,-0.03152,3e-05,2.84913]
[1779091791410,56.19,77052.18,3.05,-0.0316,3e-05,2.85472]
[1779091796445,56.19,77057.84,3.05,-0.03141,3e-05,2.84112]
[1779091801482,56.19,77063.84,3.05,-0.03122,3e-05,2.82682]
[1779091806518,56.18,77067.08,3.05,-0.03111,3e-05,2.81888]
[1779091811553,56.18,77069.55,3.05,-0.03103,3e-05,2.81275]
[1779091816588,56.18,77071.89,3.05,-0.03095,3e-05,2.80694]
[1779091821622,56.18,77071.81,3.05,-0.03095,3e-05,2.80662]
[1779091826658,56.17,77075.34,3.05,-0.03083,3e-05,2.79807]
[1779091831692,56.17,77069.18,3.05,-0.03097,3e-05,2.80723]
[1779091835640,56.17,77058.79,3.05,-0.03128,3e-05,2.83052]
[1779091837607,56.17,77058.79,3.05,-0.03128,3e-05,2.83052]
[1779091837645,56.16,77042.09,3.05,-0.0318,3e-05,2.86877]
[1779091841672,56.16,77038.65,3.05,-0.03191,3e-05,2.87633]
[1779091843697,56.16,77035.75,3.05,-0.03199,3e-05,2.88265]
[1779091843786,56.16,77030.32,3.05,-0.03216,3e-05,2.89486]
[1779091848813,56.15,77027.31,3.05,-0.03224,3e-05,2.90068]
[1779091853848,56.14,77026.91,3.05,-0.03224,3e-05,2.90037]
[1779091858883,56.14,77023.69,3.05,-0.03235,3e-05,2.90828]
[1779091863918,56.15,77021.9,3.05,-0.03241,3e-05,2.91278]
[1779091868079,56.15,77008.59,3.05,-0.03284,3e-05,2.9444]
[1779091873988,56.15,77007.47,3.05,-0.03288,3e-05,2.94717]
[1779091879024,56.15,77004.23,3.05,-0.03299,3e-05,2.95491]
[1779091884059,56.15,77014.77,3.05,-0.03264,3e-05,2.92948]
[1779091889099,56.14,77015.2,3.05,-0.03261,3e-05,2.92718]
[1779091894134,56.13,77015.86,3.05,-0.03252,3e-05,2.91991]
[1779091899170,56.12,77021.35,3.05,-0.03233,3e-05,2.90587]
[1779091904204,56.12,77015.86,3.05,-0.03249,3e-05,2.91762]
[1779091909239,56.11,77015.15,3.05,-0.0325,3e-05,2.91806]
[1779091913270,56.11,77003.12,3.05,-0.03287,3e-05,2.94542]
[1779091918695,56.09,76999.24,3.05,-0.03297,3e-05,2.95282]
[1779091924350,56.09,76999.2,3.05,-0.03295,3e-05,2.95133]
[1779091929385,56.08,76999.28,3.05,-0.03293,3e-05,2.94931]
[1779091934420,56.07,76999.25,3.05,-0.03291,3e-05,2.94788]
[1779091939454,56.06,76996.07,3.05,-0.03299,3e-05,2.9539]
[1779091944491,56.05,77001.87,3.05,-0.03278,3e-05,2.93864]
[1779091949525,56.04,76999.39,3.05,-0.03284,3e-05,2.94309]
[1779091954560,56.03,77003.59,3.05,-0.03264,3e-05,2.92728]
[1779091959596,56.03,77003.45,3.05,-0.03263,3e-05,2.92637]
[1779091964630,56.02,77001.07,3.05,-0.03269,3e-05,2.93072]
[1779091969666,56.02,77000.59,3.05,-0.0327,3e-05,2.93155]
[1779091977721,56.02,77000.26,3.05,-0.03272,3e-05,2.93285]
[1779091982756,56.02,76998.38,3.05,-0.03278,3e-05,2.93727]
[1779091987792,56.01,76998.47,3.05,-0.03276,3e-05,2.93603]
[1779091991645,56.01,77005.72,3.05,-0.03252,3e-05,2.91819]
[1779091991819,56.01,77010.79,3.05,-0.03235,3e-05,2.90605]
[1779091996631,56.0,77005.84,3.05,-0.0325,3e-05,2.91682]
[1779091997698,55.99,77008.79,3.05,-0.03237,3e-05,2.90782]
[1779091997862,55.98,77011.14,3.05,-0.03227,3e-05,2.90039]
[1779092002896,55.97,77009.51,3.05,-0.03229,3e-05,2.9017]
[1779092007931,55.96,77003.58,3.05,-0.03247,3e-05,2.91468]
[1779092012966,55.95,76995.36,3.05,-0.03268,3e-05,2.92857]
[1779092018001,55.95,76986.81,3.05,-0.03294,3e-05,2.94765]
[1779092023037,55.94,76983.88,3.05,-0.03302,3e-05,2.95327]
[1779092028071,55.93,76983.35,3.05,-0.03301,3e-05,2.9531]
[1779092033107,55.92,76980.07,3.05,-0.0331,3e-05,2.95945]
[1779092038141,55.91,76975.01,3.05,-0.03325,3e-05,2.96993]
[1779092043206,55.91,76978.64,3.05,-0.03311,3e-05,2.95969]
[1779092048228,55.9,76977.85,3.05,-0.03311,3e-05,2.96008]
[1779092053265,55.89,76975.14,3.05,-0.03318,3e-05,2.96496]
[1779092058300,55.88,76970.05,3.05,-0.03333,3e-05,2.97557]
[1779092061320,55.87,76960.46,3.05,-0.03363,3e-05,2.99762]
[1779092066356,55.83,76966.53,3.05,-0.03332,3e-05,2.97472]
[1779092071391,55.82,76965.23,3.05,-0.03329,3e-05,2.97178]
[1779092079830,55.8,76961.0,3.05,-0.03339,3e-05,2.97918]
[1779092084631,55.79,76973.41,3.05,-0.03296,3e-05,2.94805]
[1779092089899,55.79,76980.02,3.05,-0.03273,3e-05,2.9311]
[1779092095562,55.78,76981.06,3.05,-0.03268,3e-05,2.92721]
[1779092100597,55.77,76981.36,3.05,-0.03266,3e-05,2.92553]
[1779092102612,55.77,76971.41,3.05,-0.03297,3e-05,2.94844]
[1779092107645,55.76,76981.33,3.05,-0.03263,3e-05,2.92348]
[1779092112682,55.75,76979.7,3.05,-0.03266,3e-05,2.92614]
[1779092114694,55.75,76967.92,3.05,-0.03304,3e-05,2.95364]
[1779092118722,55.71,76958.37,3.05,-0.03327,3e-05,2.9697]
[1779092123757,55.69,76955.48,3.05,-0.03331,3e-05,2.9729]
[1779092128792,55.69,76951.38,3.05,-0.03345,3e-05,2.98266]
[1779092133827,55.69,76949.64,3.05,-0.03345,3e-05,2.982]
[1779092138862,55.69,76948.69,3.05,-0.03348,3e-05,2.98426]
[1779092143898,55.69,76946.8,3.05,-0.03355,3e-05,2.98879]
[1779092148933,55.69,76944.56,3.05,-0.03362,3e-05,2.99414]
[1779092153968,55.69,76948.11,3.05,-0.0335,3e-05,2.98517]
[1779092159003,55.68,76948.14,3.05,-0.03347,3e-05,2.98353]
[1779092164039,55.67,76938.38,3.05,-0.0338,3e-05,3.00674]
[1779092169074,55.67,76940.17,3.05,-0.03373,3e-05,3.00224]
[1779092174109,55.67,76945.62,3.05,-0.03355,3e-05,2.98895]
[1779092179145,55.67,76948.14,3.05,-0.03347,3e-05,2.9829]
[1779092184179,55.67,76957.52,3.05,-0.03315,3e-05,2.96039]
[1779092190605,55.68,76962.3,3.05,-0.033,3e-05,2.94933]
[1779092196263,55.68,76961.98,3.05,-0.03297,3e-05,2.94606]
[1779092201301,55.7,76963.19,3.05,-0.03298,3e-05,2.94654]
[1779092206335,55.67,76967.91,3.05,-0.03275,3e-05,2.92958]
[1779092210747,55.65,76977.58,3.05,-0.0324,3e-05,2.90427]
[1779092218419,55.61,76978.89,3.05,-0.03226,3e-05,2.89419]
[1779092224461,55.47,76978.57,3.05,-0.03194,3e-05,2.87058]
[1779092229501,55.31,76980.74,3.05,-0.0315,3e-05,2.83787]
[1779092234833,55.17,76981.37,3.05,-0.03115,3e-05,2.81158]
[1779092235332,55.11,76982.85,3.05,-0.03095,3e-05,2.79646]
[1779092235385,55.11,76982.85,3.05,-0.03095,3e-05,2.79646]
[1779092235544,55.11,76982.85,3.05,-0.03095,3e-05,2.79646]
[1779092240958,54.92,76983.64,3.05,-0.03049,3e-05,2.76249]
[1779092241971,54.92,76983.64,3.05,-0.03049,3e-05,2.76249]
[1779092241992,54.89,76983.64,3.05,-0.03043,3e-05,2.75749]
[1779092243955,54.83,76966.08,3.05,-0.03084,3e-05,2.78834]
[1779092245556,54.83,76966.08,3.05,-0.03084,3e-05,2.78834]
[1779092245615,54.82,76963.71,3.05,-0.03088,3e-05,2.79104]
[1779092249586,54.81,76956.4,3.05,-0.0311,3e-05,2.8073]
[1779092249651,54.81,76953.29,3.05,-0.0312,3e-05,2.81431]
[1779092251963,54.81,76952.29,3.05,-0.03117,3e-05,2.81115]
[1779092252061,54.8,76952.35,3.05,-0.03116,3e-05,2.81044]
[1779092253659,54.8,76952.35,3.05,-0.03116,3e-05,2.81044]
[1779092253769,54.8,76952.35,3.05,-0.03116,3e-05,2.81044]
[1779092253845,54.8,76952.35,3.05,-0.03116,3e-05,2.81044]
[1779092253896,54.8,76952.35,3.05,-0.03116,3e-05,2.81044]
[1779092253968,54.8,76952.39,3.05,-0.03114,3e-05,2.80921]
[1779092254288,54.8,76952.39,3.05,-0.03114,3e-05,2.80921]
[1779092254464,54.8,76952.39,3.05,-0.03114,3e-05,2.80921]
[1779092254686,54.8,76952.39,3.05,-0.03114,3e-05,2.80921]
[1779092255691,54.8,76952.39,3.05,-0.03114,3e-05,2.80921]
[1779092255723,54.8,76952.39,3.05,-0.03114,3e-05,2.80921]
[1779092255825,54.79,76951.23,3.05,-0.03117,3e-05,2.81082]
[1779092257723,54.79,76951.23,3.05,-0.03117,3e-05,2.81082]
[1779092257740,54.78,76951.16,3.05,-0.03115,3e-05,2.80985]
[1779092263749,54.6,76951.12,3.05,-0.03073,3e-05,2.7779]
[1779092268785,54.59,76951.78,3.05,-0.03067,3e-05,2.77385]
[1779092273819,54.55,76952.65,3.05,-0.03055,3e-05,2.76499]
[1779092279861,54.39,76952.39,3.05,-0.0302,3e-05,2.73835]
[1779092284897,54.27,76951.69,3.05,-0.02995,3e-05,2.71953]
[1779092289932,54.17,76951.03,3.05,-0.02972,3e-05,2.70238]
[1779092294967,54.14,76951.11,3.05,-0.02965,3e-05,2.69729]
[1779092301009,54.13,76950.91,3.05,-0.02963,3e-05,2.69569]
[1779092306044,54.12,76950.72,3.05,-0.02962,3e-05,2.69442]
[1779092311080,54.11,76949.55,3.05,-0.02959,3e-05,2.69114]
[1779092316114,54.1,76950.11,3.05,-0.02955,3e-05,2.68817]
[1779092321149,54.09,76950.39,3.05,-0.02952,3e-05,2.68588]
[1779092327191,54.08,76949.33,3.05,-0.02952,3e-05,2.68636]
[1779092331219,54.07,76959.36,3.05,-0.0292,3e-05,2.662]
[1779092336254,54.06,76957.7,3.05,-0.02923,3e-05,2.66436]
[1779092341307,54.05,76954.64,3.05,-0.02931,3e-05,2.6702]
[1779092347331,54.04,76959.25,3.05,-0.02914,3e-05,2.65761]
[1779092352368,54.04,76962.78,3.05,-0.02901,3e-05,2.64818]
[1779092355295,54.03,76965.9,3.05,-0.02891,3e-05,2.64053]
[1779092355390,54.03,76965.9,3.05,-0.02891,3e-05,2.64027]
[1779092360680,54.03,76971.6,3.05,-0.02873,3e-05,2.6268]
[1779092360691,54.03,76971.6,3.05,-0.02873,3e-05,2.6268]
[1779092360765,54.02,76973.12,3.05,-0.02867,3e-05,2.62267]
[1779092367474,54.01,76974.31,3.05,-0.02861,3e-05,2.61798]
[1779092371868,54.0,76961.58,3.05,-0.02893,3e-05,2.6411]
[1779092380566,53.99,76955.41,3.05,-0.02908,3e-05,2.65225]
[1779092385601,53.98,76953.45,3.05,-0.02912,3e-05,2.65493]
[1779092390636,53.97,76952.77,3.05,-0.02911,3e-05,2.65471]
[1779092395670,53.96,76949.11,3.05,-0.0292,3e-05,2.66137]
[1779092400705,53.95,76949.62,3.05,-0.02916,3e-05,2.65841]
[1779092405741,53.94,76946.47,3.05,-0.02924,3e-05,2.66407]
[1779092412147,53.93,76947.11,3.05,-0.0292,3e-05,2.66087]
[1779092416829,53.92,76937.16,3.05,-0.02949,3e-05,2.68279]
[1779092422218,53.91,76939.22,3.05,-0.02941,3e-05,2.67635]
[1779092427906,53.9,76941.0,3.05,-0.02933,3e-05,2.67086]
[1779092432941,53.89,76939.47,3.05,-0.02932,3e-05,2.66849]
[1779092437982,53.89,76949.55,3.05,-0.02899,3e-05,2.64404]
[1779092443013,53.88,76954.24,3.05,-0.02883,3e-05,2.6322]
[1779092448049,53.87,76958.3,3.05,-0.02869,3e-05,2.62195]
[1779092451511,53.87,76960.87,3.05,-0.02861,3e-05,2.61554]
[1779092451536,53.87,76960.87,3.05,-0.02861,3e-05,2.61554]
[1779092452079,53.87,76965.07,3.05,-0.02848,3e-05,2.60583]
[1779092453384,53.87,76965.07,3.05,-0.02848,3e-05,2.60583]
[1779092453086,53.87,76974.68,3.05,-0.02819,3e-05,2.58396]
[1779092454093,53.87,76974.72,3.05,-0.02818,3e-05,2.58374]
[1779092456088,53.87,76974.94,3.05,-0.02818,3e-05,2.58311]
[1779092456107,53.87,76974.92,3.05,-0.02817,3e-05,2.58303]
[1779092457721,53.87,76975.15,3.05,-0.02817,3e-05,2.58238]
[1779092458120,53.87,76975.7,3.05,-0.02815,3e-05,2.58101]
[1779092458686,53.87,76975.7,3.05,-0.02815,3e-05,2.58101]
[1779092459131,53.86,76975.71,3.05,-0.02815,3e-05,2.58086]
[1779092459786,53.86,76975.71,3.05,-0.02815,3e-05,2.58086]
[1779092460138,53.86,76975.79,3.05,-0.02814,3e-05,2.58056]
[1779092461038,53.86,76975.79,3.05,-0.02814,3e-05,2.58056]
[1779092461146,53.86,76979.74,3.05,-0.02802,3e-05,2.57155]
[1779092466178,53.86,76980.11,3.05,-0.028,3e-05,2.57018]
[1779092468193,53.85,76992.22,3.05,-0.02762,3e-05,2.54153]
[1779092473226,53.84,76995.68,3.05,-0.02751,3e-05,2.53266]
[1779092476912,53.84,76995.92,3.05,-0.0275,3e-05,2.53198]
[1779092477255,53.84,76996.21,3.05,-0.02749,3e-05,2.53129]
[1779092477946,53.84,76996.21,3.05,-0.02749,3e-05,2.53129]
[1779092478263,53.84,77003.62,3.05,-0.02727,3e-05,2.51466]
[1779092483296,53.84,77005.84,3.05,-0.0272,3e-05,2.50943]
[1779092488330,53.84,77003.17,3.05,-0.02728,3e-05,2.5152]
[1779092489331,53.84,77003.17,3.05,-0.02728,3e-05,2.5152]
[1779092489407,53.84,77003.16,3.05,-0.02728,3e-05,2.51522]
[1779092491168,53.84,77003.16,3.05,-0.02728,3e-05,2.51521]
[1779092491353,53.84,77002.92,3.05,-0.02724,3e-05,2.51162]
[1779092496244,53.84,77002.38,3.05,-0.02726,3e-05,2.5128]
[1779092496388,53.84,77002.33,3.05,-0.02726,3e-05,2.51291]
[1779092497396,53.84,76990.74,3.05,-0.0276,3e-05,2.53863]
[1779092500448,53.84,76982.28,3.05,-0.02785,3e-05,2.55735]
[1779092501422,53.84,76982.51,3.05,-0.02784,3e-05,2.55676]
[1779092508471,53.83,76982.41,3.05,-0.02783,3e-05,2.55646]
[1779092511517,53.83,76984.02,3.05,-0.02779,3e-05,2.55271]
[1779092511598,53.83,76985.83,3.05,-0.02773,3e-05,2.54859]
[1779092515520,53.83,76998.0,3.05,-0.02737,3e-05,2.52129]
[1779092517534,53.83,76987.68,3.05,-0.02767,3e-05,2.54373]
[1779092522932,53.83,76987.84,3.05,-0.02766,3e-05,2.54299]
[1779092527604,53.82,76977.29,3.05,-0.02796,3e-05,2.56618]
[1779092533001,53.82,76970.35,3.05,-0.02816,3e-05,2.58114]
[1779092538685,53.82,76966.06,3.05,-0.02828,3e-05,2.58997]
[1779092543719,53.81,76962.76,3.05,-0.02837,3e-05,2.59672]
[1779092548754,53.81,76958.81,3.05,-0.02848,3e-05,2.60494]
[1779092549951,53.81,76948.81,3.05,-0.02878,3e-05,2.62757]
[1779092550872,53.8,76939.13,3.05,-0.02908,3e-05,2.64962]
[1779092555960,53.8,76935.86,3.05,-0.02912,3e-05,2.65203]
[1779092561850,53.79,76925.83,3.05,-0.02941,3e-05,2.67358]
[1779092563222,53.79,76903.87,3.05,-0.0301,3e-05,2.72422]
[1779092567667,53.74,76900.28,3.05,-0.03011,3e-05,2.72502]
[1779092567891,53.72,76902.64,3.05,-0.02999,3e-05,2.71597]
[1779092570913,53.72,76912.23,3.05,-0.02967,3e-05,2.69254]
[1779092575949,53.71,76910.64,3.05,-0.0297,3e-05,2.69475]
[1779092578443,53.71,76910.22,3.05,-0.02971,3e-05,2.69543]
[1779092578469,53.7,76911.1,3.05,-0.02968,3e-05,2.69278]
[1779092580808,53.7,76910.86,3.05,-0.02968,3e-05,2.69305]
[1779092580987,53.7,76911.26,3.05,-0.02966,3e-05,2.69183]
[1779092583364,53.7,76898.72,3.05,-0.03005,3e-05,2.72028]
[1779092589038,53.67,76908.67,3.05,-0.02967,3e-05,2.69232]
[1779092594073,53.66,76906.98,3.05,-0.0297,3e-05,2.69452]
[1779092599118,53.65,76910.46,3.05,-0.02958,3e-05,2.68525]
[1779092604145,53.64,76914.34,3.05,-0.02943,3e-05,2.6746]
[1779092610185,53.64,76914.44,3.05,-0.02941,3e-05,2.67279]
[1779092614213,53.62,76922.98,3.05,-0.02906,3e-05,2.6457]
[1779092619248,53.6,76926.2,3.05,-0.02892,3e-05,2.6353]
[1779092624283,53.59,76920.18,3.05,-0.02909,3e-05,2.64801]
[1779092629318,53.59,76923.36,3.05,-0.02898,3e-05,2.63952]
[1779092637375,53.58,76926.77,3.05,-0.02885,3e-05,2.62999]
[1779092642410,53.57,76923.98,3.05,-0.02892,3e-05,2.63536]
[1779092647444,53.56,76918.41,3.05,-0.02908,3e-05,2.64705]
[1779092652479,53.56,76920.43,3.05,-0.029,3e-05,2.64123]
[1779092657515,53.55,76920.23,3.05,-0.02899,3e-05,2.64055]
[1779092662548,53.55,76923.05,3.05,-0.02889,3e-05,2.6329]
[1779092667587,53.54,76924.09,3.05,-0.02884,3e-05,2.62943]
[1779092672618,53.53,76925.8,3.05,-0.02873,3e-05,2.62018]
[1779092677654,53.53,76928.99,3.05,-0.02862,3e-05,2.61187]
[1779092682690,53.52,76929.66,3.05,-0.02859,3e-05,2.60936]
[1779092687725,53.52,76930.91,3.05,-0.02854,3e-05,2.60559]
[1779092693157,53.51,76929.33,3.05,-0.02858,3e-05,2.60848]
[1779092698802,53.48,76927.87,3.05,-0.02854,3e-05,2.60602]
[1779092704208,53.47,76925.47,3.05,-0.02861,3e-05,2.61066]
[1779092710276,53.47,76931.76,3.05,-0.0284,3e-05,2.59547]
[1779092714302,53.47,76926.15,3.05,-0.02857,3e-05,2.6078]
[1779092714337,53.46,76927.28,3.05,-0.02853,3e-05,2.6049]
[1779092718909,53.44,76927.89,3.05,-0.02846,3e-05,2.59933]
[1779092719003,53.43,76931.4,3.05,-0.02833,3e-05,2.58999]
[1779092724348,53.42,76931.72,3.05,-0.0283,3e-05,2.58749]
[1779092730021,53.42,76929.95,3.05,-0.02835,3e-05,2.59101]
[1779092735200,53.42,76931.41,3.05,-0.02825,3e-05,2.58296]
[1779092735302,53.42,76925.24,3.05,-0.02844,3e-05,2.59694]
[1779092741121,53.41,76926.45,3.05,-0.0284,3e-05,2.59379]
[1779092741172,53.41,76927.82,3.05,-0.02835,3e-05,2.59041]
[1779092747139,53.41,76929.65,3.05,-0.02829,3e-05,2.58551]
[1779092752174,53.4,76931.64,3.05,-0.02822,3e-05,2.5804]
[1779092757209,53.4,76934.39,3.05,-0.02813,3e-05,2.57358]
[1779092762244,53.4,76942.1,3.05,-0.02789,3e-05,2.55563]
[1779092765890,53.4,76943.33,3.05,-0.02785,3e-05,2.55254]
[1779092766272,53.4,76943.61,3.05,-0.02784,3e-05,2.55183]
[1779092772316,53.39,76943.86,3.05,-0.02783,3e-05,2.55082]
[1779092774152,53.39,76944.05,3.05,-0.02782,3e-05,2.55032]
[1779092774698,53.39,76948.44,3.05,-0.02769,3e-05,2.54035]
[1779092780370,53.39,76955.89,3.05,-0.02746,3e-05,2.52345]
[1779092785407,53.39,76954.24,3.05,-0.02751,3e-05,2.52705]
[1779092788430,53.39,76941.27,3.05,-0.0279,3e-05,2.55612]
[1779092793461,53.39,76945.85,3.05,-0.02771,3e-05,2.54133]
[1779092799504,53.39,76945.59,3.05,-0.02772,3e-05,2.54169]
[1779092804908,53.39,76945.41,3.05,-0.02772,3e-05,2.54191]
[1779092810580,53.39,76945.09,3.05,-0.02773,3e-05,2.54241]
[1779092813726,53.39,76945.09,3.05,-0.02773,3e-05,2.54241]
[1779092813733,53.38,76945.11,3.05,-0.02772,3e-05,2.54226]
[1779092819644,53.38,76943.73,3.05,-0.02776,3e-05,2.54516]
[1779092824678,53.38,76945.01,3.05,-0.02772,3e-05,2.54209]
[1779092829713,53.38,76953.03,3.05,-0.02748,3e-05,2.524]
[1779092834749,53.38,76953.97,3.05,-0.02745,3e-05,2.52187]
[1779092839784,53.38,76958.3,3.05,-0.02733,3e-05,2.51221]
[1779092845193,53.38,76956.66,3.05,-0.02738,3e-05,2.51594]
[1779092850860,53.38,76950.44,3.05,-0.02756,3e-05,2.52991]
[1779092856902,53.38,76951.04,3.05,-0.0275,3e-05,2.52447]
[1779092858990,53.38,76948.51,3.05,-0.02758,3e-05,2.53016]
[1779092859025,53.38,76948.45,3.05,-0.02758,3e-05,2.5303]
[1779092865336,53.38,76941.94,3.05,-0.02777,3e-05,2.54489]
[1779092872009,53.38,76941.94,3.05,-0.02777,3e-05,2.54477]
[1779092875826,53.38,76942.67,3.05,-0.02775,3e-05,2.54309]
[1779092876037,53.38,76938.9,3.05,-0.02786,3e-05,2.55156]
[1779092881071,53.38,76939.88,3.05,-0.02783,3e-05,2.54914]
[1779092886106,53.38,76940.53,3.05,-0.02781,3e-05,2.54749]
[1779092889822,53.38,76940.41,3.05,-0.02781,3e-05,2.54769]
[1779092890135,53.38,76942.02,3.05,-0.02776,3e-05,2.54399]
[1779092891713,53.38,76942.02,3.05,-0.02776,3e-05,2.54399]
[1779092891761,53.38,76945.99,3.05,-0.02764,3e-05,2.535]
[1779092897183,53.38,76951.05,3.05,-0.02749,3e-05,2.52363]
[1779092903225,53.38,76950.55,3.05,-0.02751,3e-05,2.52483]
[1779092907253,53.38,76938.9,3.05,-0.02785,3e-05,2.5511]
[1779092912288,53.38,76939.33,3.05,-0.0278,3e-05,2.54585]
[1779092917323,53.38,76941.84,3.05,-0.02772,3e-05,2.54011]
[1779092922358,53.38,76941.72,3.05,-0.02772,3e-05,2.54031]
[1779092927394,53.38,76941.86,3.05,-0.02772,3e-05,2.53996]
[1779092932429,53.38,76937.74,3.05,-0.02784,3e-05,2.54916]
[1779092937464,53.38,76936.55,3.05,-0.02788,3e-05,2.55176]
[1779092942499,53.38,76940.51,3.05,-0.02776,3e-05,2.54271]
[1779092947534,53.37,76938.8,3.05,-0.02781,3e-05,2.54648]
[1779092952569,53.37,76938.47,3.05,-0.02781,3e-05,2.54715]
[1779092953380,53.37,76938.47,3.05,-0.02781,3e-05,2.54715]
[1779092953576,53.37,76942.75,3.05,-0.02769,3e-05,2.53749]
[1779092958611,53.37,76948.96,3.05,-0.0275,3e-05,2.52365]
[1779092963646,53.38,76948.49,3.05,-0.02752,3e-05,2.52486]
[1779092968680,53.38,76948.07,3.05,-0.02753,3e-05,2.52598]
[1779092973716,53.38,76942.28,3.05,-0.02767,3e-05,2.53497]
[1779092975281,53.38,76941.37,3.05,-0.02769,3e-05,2.53704]
[1779092975296,53.38,76941.37,3.05,-0.02769,3e-05,2.53704]
[1779092978544,53.38,76935.52,3.05,-0.02787,3e-05,2.55022]
[1779092978634,53.38,76933.27,3.05,-0.02794,3e-05,2.5553]
[1779092979150,53.38,76933.27,3.05,-0.02794,3e-05,2.5553]
[1779092979761,53.38,76933.27,3.05,-0.02794,3e-05,2.55528]
[1779092984811,53.38,76921.26,3.05,-0.0283,3e-05,2.58239]
[1779092988826,53.37,76911.64,3.05,-0.02859,3e-05,2.60399]
[1779092993860,53.37,76912.03,3.05,-0.02857,3e-05,2.60252]
[1779092998897,53.37,76912.44,3.05,-0.02855,3e-05,2.60099]
[1779093003932,53.36,76916.56,3.05,-0.02841,3e-05,2.59096]
[1779093004940,53.36,76926.8,3.05,-0.0281,3e-05,2.56751]
[1779093009974,53.36,76919.51,3.05,-0.02832,3e-05,2.58371]
[1779093014992,53.36,76920.78,3.05,-0.02827,3e-05,2.58043]
[1779093021051,53.35,76914.96,3.05,-0.02844,3e-05,2.59305]
[1779093026459,53.35,76915.18,3.05,-0.02843,3e-05,2.59197]
[1779093031121,53.35,76922.55,3.05,-0.02815,3e-05,2.57047]
[1779093036530,53.35,76924.98,3.05,-0.02807,3e-05,2.56451]
[1779093041190,53.34,76914.11,3.05,-0.0284,3e-05,2.58897]
[1779093046600,53.34,76917.35,3.05,-0.02829,3e-05,2.58099]
[1779093052268,53.34,76909.97,3.05,-0.02851,3e-05,2.59715]
[1779093057303,53.33,76913.62,3.05,-0.02839,3e-05,2.58818]
[1779093060529,53.33,76899.39,3.05,-0.02882,3e-05,2.62054]
[1779093061933,53.33,76889.39,3.05,-0.02913,3e-05,2.64341]
[1779093067374,53.32,76883.46,3.05,-0.0293,3e-05,2.65609]
[1779093072409,53.32,76881.1,3.05,-0.02936,3e-05,2.66043]
[1779093077443,53.31,76882.79,3.05,-0.02929,3e-05,2.65529]
[1779093082478,53.3,76887.63,3.05,-0.02912,3e-05,2.64288]
[1779093085514,53.3,76893.6,3.05,-0.02893,3e-05,2.62864]
[1779093085524,53.3,76890.78,3.05,-0.02902,3e-05,2.63499]
[1779093090535,53.29,76888.51,3.05,-0.02908,3e-05,2.6393]
[1779093095570,53.29,76892.37,3.05,-0.0289,3e-05,2.6252]
[1779093100605,53.28,76889.69,3.05,-0.02897,3e-05,2.63042]
[1779093105639,53.28,76887.18,3.05,-0.02904,3e-05,2.63541]
[1779093110674,53.27,76883.25,3.05,-0.02915,3e-05,2.64369]
[1779093115709,53.27,76876.98,3.05,-0.02933,3e-05,2.65734]
[1779093120744,53.26,76870.58,3.05,-0.02952,3e-05,2.67125]
[1779093125779,53.26,76869.89,3.05,-0.02953,3e-05,2.67175]
[1779093130815,53.25,76872.46,3.05,-0.02943,3e-05,2.66463]
[1779093135849,53.24,76869.68,3.05,-0.02951,3e-05,2.67008]
[1779093140885,53.24,76870.29,3.05,-0.02947,3e-05,2.6675]
[1779093142898,53.23,76858.71,3.05,-0.02983,3e-05,2.69424]
[1779093147326,53.23,76857.28,3.05,-0.02986,3e-05,2.69649]
[1779093147933,53.23,76857.74,3.05,-0.02985,3e-05,2.69512]
[1779093150491,53.22,76860.01,3.05,-0.02977,3e-05,2.68948]
[1779093150504,53.22,76860.01,3.05,-0.02977,3e-05,2.68948]
[1779093150955,53.22,76860.4,3.05,-0.02975,3e-05,2.68802]
[1779093153975,53.22,76874.79,3.05,-0.02924,3e-05,2.64924]
[1779093159010,53.21,76876.86,3.05,-0.02916,3e-05,2.64337]
[1779093159746,53.21,76876.86,3.05,-0.02916,3e-05,2.64337]
[1779093159777,53.21,76876.86,3.05,-0.02916,3e-05,2.64337]
[1779093160027,53.21,76888.03,3.05,-0.02881,3e-05,2.61744]
[1779093160346,53.21,76888.03,3.05,-0.02881,3e-05,2.61744]
[1779093161028,53.21,76888.03,3.05,-0.02881,3e-05,2.61708]
[1779093161544,53.21,76888.03,3.05,-0.02881,3e-05,2.61708]
[1779093162037,53.21,76895.23,3.05,-0.02858,3e-05,2.60033]
[1779093166535,53.21,76893.48,3.05,-0.02863,3e-05,2.60396]
[1779093167997,53.21,76890.98,3.05,-0.02871,3e-05,2.60958]
[1779093168083,53.2,76891.39,3.05,-0.02869,3e-05,2.60849]
[1779093169698,53.2,76893.03,3.05,-0.02864,3e-05,2.60455]
[1779093170096,53.2,76893.03,3.05,-0.02864,3e-05,2.6044]
[1779093173468,53.2,76894.22,3.05,-0.02859,3e-05,2.60123]
[1779093174124,53.2,76894.11,3.05,-0.0286,3e-05,2.60134]
[1779093179159,53.2,76896.08,3.05,-0.02853,3e-05,2.59609]
[1779093184194,53.19,76905.31,3.05,-0.02823,3e-05,2.57427]
[1779093186208,53.19,76918.94,3.05,-0.02782,3e-05,2.54303]
[1779093191243,53.19,76921.6,3.05,-0.02773,3e-05,2.53625]
[1779093196278,53.18,76921.23,3.05,-0.02772,3e-05,2.53599]
[1779093201314,53.17,76922.31,3.05,-0.02766,3e-05,2.53107]
[1779093206558,53.15,76923.0,3.05,-0.02761,3e-05,2.52759]
[1779093212390,53.14,76926.07,3.05,-0.02743,3e-05,2.51324]
[1779093217820,53.12,76925.44,3.05,-0.02742,3e-05,2.51243]
[1779093227891,53.1,76926.47,3.05,-0.02734,3e-05,2.50573]
[1779093234544,53.08,76926.47,3.05,-0.0273,3e-05,2.50272]
[1779093239579,53.07,76917.72,3.05,-0.02753,3e-05,2.52022]
[1779093244615,53.05,76910.53,3.05,-0.02772,3e-05,2.53418]
[1779093249649,53.04,76909.17,3.05,-0.02773,3e-05,2.53484]
[1779093255691,53.02,76909.6,3.05,-0.02767,3e-05,2.53095]
[1779093260726,53.01,76913.33,3.05,-0.02753,3e-05,2.52013]
[1779093265761,53.0,76924.76,3.05,-0.02716,3e-05,2.49221]
[1779093270796,52.98,76926.33,3.05,-0.02709,3e-05,2.48668]
[1779093278243,52.97,76927.43,3.05,-0.02698,3e-05,2.47737]
[1779093283890,52.95,76926.77,3.05,-0.02697,3e-05,2.47653]
[1779093288925,52.94,76930.32,3.05,-0.02684,3e-05,2.46672]
[1779093293959,52.93,76935.01,3.05,-0.02668,3e-05,2.45449]
[1779093298994,52.92,76930.52,3.05,-0.02678,3e-05,2.46273]
[1779093304030,52.91,76930.77,3.05,-0.02675,3e-05,2.4604]
[1779093308059,52.9,76918.43,3.05,-0.0271,3e-05,2.48652]
[1779093313094,52.89,76915.59,3.05,-0.02716,3e-05,2.49093]
[1779093319136,52.88,76913.52,3.05,-0.02719,3e-05,2.49323]
[1779093324171,52.87,76912.28,3.05,-0.0272,3e-05,2.49407]
[1779093329206,52.86,76913.05,3.05,-0.02715,3e-05,2.49043]
[1779093334241,52.85,76911.98,3.05,-0.02712,3e-05,2.48684]
[1779093339280,52.83,76907.79,3.05,-0.02722,3e-05,2.49441]
[1779093341290,52.83,76898.4,3.05,-0.02749,3e-05,2.51487]
[1779093346388,52.82,76899.18,3.05,-0.02745,3e-05,2.51144]
[1779093354385,52.8,76885.01,3.05,-0.02782,3e-05,2.53947]
[1779093359420,52.78,76882.4,3.05,-0.02787,3e-05,2.54298]
[1779093364456,52.77,76880.39,3.05,-0.0279,3e-05,2.54509]
[1779093369492,52.75,76882.38,3.05,-0.0278,3e-05,2.53803]
[1779093371685,52.75,76883.54,3.05,-0.02776,3e-05,2.53489]
[1779093371708,52.75,76872.6,3.05,-0.02808,3e-05,2.55895]
[1779093374256,52.75,76872.84,3.05,-0.02807,3e-05,2.5584]
[1779093374265,52.74,76863.83,3.05,-0.02835,3e-05,2.57863]
[1779093377776,52.73,76862.34,3.05,-0.02837,3e-05,2.58036]
[1779093377787,52.73,76861.99,3.05,-0.02837,3e-05,2.5806]
[1779093383589,52.71,76862.3,3.05,-0.02832,3e-05,2.57646]
[1779093387204,52.71,76861.87,3.05,-0.02833,3e-05,2.57728]
[1779093387307,52.71,76861.87,3.05,-0.02833,3e-05,2.57728]
[1779093387315,52.71,76861.87,3.05,-0.02833,3e-05,2.57728]
[1779093387434,52.71,76861.87,3.05,-0.02833,3e-05,2.57728]
[1779093387407,52.71,76861.04,3.05,-0.02835,3e-05,2.57903]
[1779093388363,52.71,76861.04,3.05,-0.02835,3e-05,2.57903]
[1779093388395,52.71,76861.04,3.05,-0.02835,3e-05,2.57903]
[1779093387617,52.71,76861.04,3.05,-0.02835,3e-05,2.57903]
[1779093389209,52.71,76861.04,3.05,-0.02835,3e-05,2.57903]
[1779093389281,52.71,76861.04,3.05,-0.02835,3e-05,2.57903]
[1779093389382,52.71,76860.05,3.05,-0.02838,3e-05,2.58123]
[1779093389576,52.71,76860.05,3.05,-0.02838,3e-05,2.58123]
[1779093390160,52.71,76856.19,3.05,-0.0285,3e-05,2.59009]
[1779093391269,52.71,76856.19,3.05,-0.0285,3e-05,2.59009]
[1779093391369,52.71,76851.64,3.05,-0.0286,3e-05,2.59636]
[1779093399099,52.7,76851.14,3.05,-0.0286,3e-05,2.59659]
[1779093404738,52.7,76847.45,3.05,-0.02871,3e-05,2.60444]
[1779093409000,52.69,76853.54,3.05,-0.02851,3e-05,2.58988]
[1779093409572,52.69,76853.65,3.05,-0.02851,3e-05,2.58951]
[1779093409773,52.69,76853.65,3.05,-0.0285,3e-05,2.58939]
[1779093414810,52.69,76850.86,3.05,-0.02858,3e-05,2.59528]
[1779093419244,52.69,76839.0,3.05,-0.02895,3e-05,2.62246]
[1779093424291,52.68,76834.87,3.05,-0.02907,3e-05,2.63147]
[1779093427909,52.67,76853.01,3.05,-0.02847,3e-05,2.5865]
[1779093432944,52.66,76855.37,3.05,-0.02839,3e-05,2.58048]
[1779093437979,52.66,76844.46,3.05,-0.02872,3e-05,2.60533]
[1779093443014,52.66,76840.61,3.05,-0.02883,3e-05,2.61361]
[1779093448049,52.65,76839.81,3.05,-0.02885,3e-05,2.61477]
[1779093453085,52.65,76838.88,3.05,-0.02882,3e-05,2.61198]
[1779093458119,52.65,76842.57,3.05,-0.0287,3e-05,2.60272]
[1779093463154,52.64,76853.8,3.05,-0.02834,3e-05,2.57606]
[1779093468189,52.64,76859.9,3.05,-0.02815,3e-05,2.56165]
[1779093473223,52.64,76864.15,3.05,-0.02801,3e-05,2.55161]
[1779093478259,52.64,76861.65,3.05,-0.02809,3e-05,2.55716]
[1779093483295,52.64,76868.17,3.05,-0.02788,3e-05,2.54196]
[1779093488330,52.64,76872.99,3.05,-0.02774,3e-05,2.53087]
[1779093493367,52.64,76880.02,3.05,-0.02753,3e-05,2.51522]
[1779093498401,52.64,76883.11,3.05,-0.02744,3e-05,2.5084]
[1779093503436,52.64,76869.33,3.05,-0.02786,3e-05,2.54041]
[1779093508474,52.64,76866.76,3.05,-0.02794,3e-05,2.54623]
[1779093513510,52.64,76871.48,3.05,-0.02775,3e-05,2.53113]
[1779093518545,52.64,76873.14,3.05,-0.0277,3e-05,2.5274]
[1779093523579,52.64,76870.82,3.05,-0.02777,3e-05,2.53275]
[1779093528614,52.64,76869.46,3.05,-0.02782,3e-05,2.53587]
[1779093535518,52.64,76864.28,3.05,-0.02797,3e-05,2.54775]
[1779093540699,52.64,76855.33,3.05,-0.02825,3e-05,2.56809]
[1779093545735,52.64,76853.56,3.05,-0.0283,3e-05,2.5719]
[1779093552138,52.63,76861.5,3.05,-0.02804,3e-05,2.55262]
[1779093553140,52.63,76861.71,3.05,-0.02803,3e-05,2.55206]
[1779093553230,52.63,76861.71,3.05,-0.02803,3e-05,2.55202]
[1779093554929,52.63,76861.71,3.05,-0.02803,3e-05,2.55198]
[1779093555424,52.63,76862.78,3.05,-0.028,3e-05,2.54948]
[1779093555888,52.63,76862.78,3.05,-0.028,3e-05,2.54948]
[1779093555934,52.63,76865.37,3.05,-0.02792,3e-05,2.54346]
[1779093558315,52.63,76865.37,3.05,-0.02792,3e-05,2.54346]
[1779093558373,52.63,76869.91,3.05,-0.02778,3e-05,2.53303]
[1779093561880,52.63,76867.74,3.05,-0.02784,3e-05,2.53797]
[1779093563961,52.63,76867.6,3.05,-0.02785,3e-05,2.53828]
[1779093564278,52.63,76867.6,3.05,-0.02785,3e-05,2.53825]
[1779093569290,52.63,76873.98,3.05,-0.02765,3e-05,2.52362]
[1779093574975,52.63,76871.51,3.05,-0.02769,3e-05,2.52522]
[1779093580385,52.63,76870.68,3.05,-0.02771,3e-05,2.52723]
[1779093586055,52.63,76869.04,3.05,-0.02777,3e-05,2.53116]
[1779093591090,52.64,76867.63,3.05,-0.02781,3e-05,2.53449]
[1779093596126,52.64,76874.27,3.05,-0.02761,3e-05,2.51946]
[1779093601164,52.64,76866.93,3.05,-0.02784,3e-05,2.53642]
[1779093606195,52.64,76861.59,3.05,-0.028,3e-05,2.54873]
[1779093611230,52.64,76862.87,3.05,-0.02796,3e-05,2.54577]
[1779093620670,52.64,76862.58,3.05,-0.02797,3e-05,2.5464]
[1779093627024,52.64,76862.58,3.05,-0.02797,3e-05,2.54637]
[1779093632377,52.64,76865.18,3.05,-0.02784,3e-05,2.53617]
[1779093637412,52.64,76867.79,3.05,-0.02777,3e-05,2.53029]
[1779093642447,52.64,76870.72,3.05,-0.02768,3e-05,2.52372]
[1779093648489,52.64,76873.25,3.05,-0.02761,3e-05,2.51823]
[1779093653524,52.64,76872.9,3.05,-0.02762,3e-05,2.51929]
[1779093658559,52.64,76879.68,3.05,-0.02742,3e-05,2.50418]
[1779093663594,52.64,76882.9,3.05,-0.02733,3e-05,2.49722]
[1779093668629,52.65,76884.71,3.05,-0.02728,3e-05,2.49347]
[1779093673668,52.65,76883.95,3.05,-0.0273,3e-05,2.49554]
[1779093679711,52.65,76886.45,3.05,-0.02723,3e-05,2.49031]
[1779093685748,52.65,76888.08,3.05,-0.02719,3e-05,2.48699]
[1779093689776,52.65,76876.19,3.05,-0.02755,3e-05,2.51417]
[1779093694811,52.65,76870.11,3.05,-0.02769,3e-05,2.52386]
[1779093701233,52.65,76869.85,3.05,-0.0277,3e-05,2.52445]
[1779093706895,52.65,76869.0,3.05,-0.02773,3e-05,2.52639]
[1779093711931,52.65,76868.16,3.05,-0.02775,3e-05,2.52832]
[1779093716966,52.65,76866.9,3.05,-0.02779,3e-05,2.53119]
[1779093721321,52.65,76884.09,3.05,-0.02727,3e-05,2.49206]
[1779093722481,52.65,76884.09,3.05,-0.02727,3e-05,2.49206]
[1779093722551,52.65,76884.09,3.05,-0.02727,3e-05,2.49206]
[1779093722560,52.65,76900.06,3.05,-0.02679,3e-05,2.45613]
[1779093723850,52.65,76900.12,3.05,-0.02679,3e-05,2.45599]
[1779093724019,52.66,76900.41,3.05,-0.02678,3e-05,2.45558]
[1779093726077,52.66,76900.43,3.05,-0.02678,3e-05,2.45554]
[1779093726097,52.66,76904.27,3.05,-0.02667,3e-05,2.44708]
[1779093728389,52.66,76904.27,3.05,-0.02667,3e-05,2.44721]
[1779093728616,52.66,76904.27,3.05,-0.02667,3e-05,2.44721]
[1779093728795,52.66,76903.94,3.05,-0.02669,3e-05,2.44821]
[1779093734098,52.66,76901.71,3.05,-0.02676,3e-05,2.45386]
[1779093739133,52.67,76900.49,3.05,-0.02681,3e-05,2.45719]
[1779093744170,52.67,76900.82,3.05,-0.0268,3e-05,2.45704]
[1779093749206,52.67,76902.83,3.05,-0.02675,3e-05,2.45315]
[1779093754240,52.68,76902.88,3.05,-0.02672,3e-05,2.44957]
[1779093759277,52.68,76903.03,3.05,-0.02672,3e-05,2.4499]
[1779093765318,52.69,76904.31,3.05,-0.02669,3e-05,2.44785]
[1779093771731,52.69,76903.19,3.05,-0.02674,3e-05,2.45128]
[1779093777407,52.7,76902.5,3.05,-0.02677,3e-05,2.4536]
[1779093782437,52.7,76904.42,3.05,-0.02672,3e-05,2.44984]
[1779093783469,52.7,76904.42,3.05,-0.02672,3e-05,2.44984]
[1779093783548,52.7,76906.84,3.05,-0.02665,3e-05,2.4447]
[1779093789671,52.7,76907.94,3.05,-0.02663,3e-05,2.44291]
[1779093795529,52.71,76906.26,3.05,-0.02669,3e-05,2.44759]
[1779093800565,52.71,76906.46,3.05,-0.02669,3e-05,2.44779]
[1779093803899,52.72,76906.6,3.05,-0.02669,3e-05,2.44774]
[1779093804000,52.72,76906.35,3.05,-0.0267,3e-05,2.44843]
[1779093809628,52.72,76905.5,3.05,-0.02674,3e-05,2.45111]
[1779093814663,52.72,76905.8,3.05,-0.02669,3e-05,2.447]
[1779093819698,52.76,76904.25,3.05,-0.02681,3e-05,2.45592]
[1779093824827,52.78,76904.21,3.05,-0.02687,3e-05,2.46077]
[1779093830669,52.81,76903.55,3.05,-0.02694,3e-05,2.46596]
[1779093831791,52.81,76893.76,3.05,-0.02725,3e-05,2.48913]
[1779093836824,52.82,76887.82,3.05,-0.02744,3e-05,2.50342]
[1779093841858,52.82,76892.05,3.05,-0.02732,3e-05,2.49407]
[1779093846894,52.82,76895.85,3.05,-0.02721,3e-05,2.48581]
[1779093851929,52.82,76895.9,3.05,-0.02721,3e-05,2.48596]
[1779093859986,52.82,76896.21,3.05,-0.0272,3e-05,2.48568]
[1779093865023,52.83,76899.73,3.05,-0.0271,3e-05,2.47801]
[1779093870058,52.83,76901.66,3.05,-0.02705,3e-05,2.47394]
[1779093875093,52.83,76899.37,3.05,-0.02708,3e-05,2.47527]
[1779093881134,52.83,76901.19,3.05,-0.02703,3e-05,2.47157]
[1779093886169,52.83,76900.55,3.05,-0.02705,3e-05,2.47334]
[1779093891204,52.84,76901.68,3.05,-0.02702,3e-05,2.47114]
[1779093896239,52.84,76899.46,3.05,-0.02709,3e-05,2.47643]
[1779093901274,52.84,76900.05,3.05,-0.02708,3e-05,2.47546]
[1779093906308,52.84,76901.69,3.05,-0.02703,3e-05,2.47204]
[1779093911346,52.84,76895.29,3.05,-0.02723,3e-05,2.48679]
[1779093917386,52.84,76891.25,3.05,-0.02735,3e-05,2.49603]
[1779093922791,52.85,76895.63,3.05,-0.02722,3e-05,2.48634]
[1779093928463,52.85,76896.14,3.05,-0.02721,3e-05,2.48538]
[1779093935513,52.85,76896.13,3.05,-0.02717,3e-05,2.4815]
[1779093940548,52.85,76899.99,3.05,-0.02706,3e-05,2.47303]
[1779093943892,52.85,76910.15,3.05,-0.02676,3e-05,2.45055]
[1779093946591,52.85,76923.47,3.05,-0.02637,3e-05,2.42117]
[1779093951625,52.86,76923.84,3.05,-0.02637,3e-05,2.42123]
[1779093957668,52.86,76921.3,3.05,-0.02646,3e-05,2.42774]
[1779093963071,52.87,76914.19,3.05,-0.02668,3e-05,2.44423]
[1779093968748,52.87,76907.1,3.05,-0.02689,3e-05,2.46073]
[1779093973781,52.87,76907.22,3.05,-0.0269,3e-05,2.46099]
[1779093978817,52.88,76907.52,3.05,-0.0269,3e-05,2.46084]
[1779093983853,52.88,76907.78,3.05,-0.0269,3e-05,2.46077]
[1779093988943,52.88,76903.97,3.05,-0.02701,3e-05,2.4696]
[1779093990649,52.88,76902.7,3.05,-0.02705,3e-05,2.4727]
[1779093990661,52.88,76902.7,3.05,-0.02705,3e-05,2.4727]
[1779093990901,52.88,76904.91,3.05,-0.02699,3e-05,2.46784]
[1779093991751,52.88,76904.91,3.05,-0.02699,3e-05,2.46784]
[1779093992729,52.88,76907.12,3.05,-0.02688,3e-05,2.45887]
[1779093992915,52.88,76906.93,3.05,-0.02689,3e-05,2.4594]
[1779093998958,52.89,76906.2,3.05,-0.02692,3e-05,2.46171]
[1779094003992,52.89,76905.34,3.05,-0.02695,3e-05,2.46429]
[1779094006007,52.89,76917.05,3.05,-0.02661,3e-05,2.43835]
[1779094011041,52.9,76913.94,3.05,-0.02671,3e-05,2.44605]
[1779094016076,52.9,76912.4,3.05,-0.02677,3e-05,2.45028]
[1779094022121,52.91,76910.66,3.05,-0.02683,3e-05,2.45515]
[1779094027154,52.91,76909.14,3.05,-0.02689,3e-05,2.45938]
[1779094032188,52.92,76907.99,3.05,-0.02693,3e-05,2.4628]
[1779094037223,52.92,76906.09,3.05,-0.027,3e-05,2.46789]
[1779094042258,52.93,76906.5,3.05,-0.027,3e-05,2.46782]
[1779094047295,52.93,76904.78,3.05,-0.02706,3e-05,2.4725]
[1779094053080,52.94,76898.06,3.05,-0.02723,3e-05,2.48405]
[1779094053104,52.94,76886.64,3.05,-0.02758,3e-05,2.51009]
[1779094058372,52.95,76884.55,3.05,-0.02766,3e-05,2.51639]
[1779094059969,52.95,76884.55,3.05,-0.02766,3e-05,2.51639]
[1779094059974,52.95,76884.41,3.05,-0.02767,3e-05,2.51683]
[1779094062559,52.95,76884.41,3.05,-0.02767,3e-05,2.51683]
[1779094062631,52.95,76885.79,3.05,-0.02763,3e-05,2.51383]
[1779094064984,52.95,76886.1,3.05,-0.02762,3e-05,2.51325]
[1779094065082,52.95,76887.0,3.05,-0.0276,3e-05,2.51183]
[1779094066961,52.95,76887.0,3.05,-0.0276,3e-05,2.51183]
[1779094067061,52.96,76887.39,3.05,-0.0276,3e-05,2.51219]
[1779094071107,52.96,76892.96,3.05,-0.02744,3e-05,2.50026]
[1779094071178,52.96,76897.06,3.05,-0.02732,3e-05,2.49118]
[1779094071558,52.96,76897.06,3.05,-0.02732,3e-05,2.49118]
[1779094071651,52.96,76900.78,3.05,-0.02721,3e-05,2.48281]
[1779094078010,52.97,76900.67,3.05,-0.02722,3e-05,2.4836]
[1779094083710,52.97,76891.24,3.05,-0.02751,3e-05,2.50535]
[1779094089594,52.97,76897.41,3.05,-0.02733,3e-05,2.49181]
[1779094091606,52.97,76885.25,3.05,-0.0277,3e-05,2.51942]
[1779094096643,52.97,76880.96,3.05,-0.02783,3e-05,2.52926]
[1779094101679,52.97,76877.61,3.05,-0.02793,3e-05,2.53686]
[1779094106719,52.97,76879.94,3.05,-0.02786,3e-05,2.53145]
[1779094111750,52.97,76881.44,3.05,-0.02777,3e-05,2.52376]
[1779094116784,52.97,76880.85,3.05,-0.02779,3e-05,2.52505]
[1779094120006,52.97,76866.08,3.05,-0.02824,3e-05,2.55872]
[1779094125848,52.97,76861.75,3.05,-0.02837,3e-05,2.56819]
[1779094131890,52.97,76862.39,3.05,-0.02834,3e-05,2.56622]
[1779094136926,52.96,76861.56,3.05,-0.02836,3e-05,2.56772]
[1779094141960,52.96,76860.44,3.05,-0.02839,3e-05,2.56986]
[1779094146995,52.96,76855.5,3.05,-0.02854,3e-05,2.58082]
[1779094152030,52.96,76852.24,3.05,-0.02863,3e-05,2.58777]
[1779094157065,52.95,76854.05,3.05,-0.02857,3e-05,2.58297]
[1779094162101,52.95,76848.33,3.05,-0.02874,3e-05,2.59563]
[1779094167135,52.94,76846.24,3.05,-0.02879,3e-05,2.59951]
[1779094169150,52.94,76863.86,3.05,-0.02824,3e-05,2.55864]
[1779094175191,52.94,76871.32,3.05,-0.02796,3e-05,2.53685]
[1779094183247,52.94,76869.43,3.05,-0.02801,3e-05,2.54068]
[1779094186138,52.94,76868.57,3.05,-0.02804,3e-05,2.54253]
[1779094186269,52.94,76868.05,3.05,-0.02805,3e-05,2.54366]
[1779094187438,52.94,76867.48,3.05,-0.02807,3e-05,2.5449]
[1779094188282,52.93,76866.81,3.05,-0.02809,3e-05,2.54637]
[1779094193316,52.93,76866.41,3.05,-0.0281,3e-05,2.54697]
[1779094202381,52.91,76868.81,3.05,-0.02798,3e-05,2.53816]
[1779094207415,52.9,76873.77,3.05,-0.02779,3e-05,2.52427]
[1779094212450,52.88,76874.9,3.05,-0.02771,3e-05,2.51819]
[1779094214848,52.87,76886.73,3.05,-0.02734,3e-05,2.49036]
[1779094220507,52.84,76895.94,3.05,-0.02698,3e-05,2.4635]
[1779094223527,52.81,76885.1,3.05,-0.02725,3e-05,2.48376]
[1779094228561,52.79,76885.07,3.05,-0.0272,3e-05,2.47972]
[1779094233597,52.76,76884.49,3.05,-0.02711,3e-05,2.47174]
[1779094237625,52.73,76894.09,3.05,-0.02677,3e-05,2.44613]
[1779094242666,52.71,76899.26,3.05,-0.02656,3e-05,2.4302]
[1779094247701,52.69,76899.94,3.05,-0.02649,3e-05,2.42538]
[1779094253346,52.67,76902.98,3.05,-0.02637,3e-05,2.41602]
[1779094253557,52.67,76905.64,3.05,-0.02628,3e-05,2.40949]
[1779094253743,52.66,76911.53,3.05,-0.02609,3e-05,2.39524]
[1779094259207,52.65,76915.63,3.05,-0.02595,3e-05,2.38448]
[1779094265197,52.62,76914.46,3.05,-0.02593,3e-05,2.38235]
[1779094270265,52.6,76913.8,3.05,-0.0259,3e-05,2.38046]
[1779094275268,52.59,76904.77,3.05,-0.02614,3e-05,2.39858]
[1779094277915,52.59,76889.87,3.05,-0.02657,3e-05,2.43072]
[1779094282268,52.58,76886.43,3.05,-0.02665,3e-05,2.43691]
[1779094282271,52.57,76886.19,3.05,-0.02664,3e-05,2.43642]
[1779094288084,52.56,76896.75,3.05,-0.02631,3e-05,2.41127]
[1779094293087,52.57,76896.41,3.05,-0.02629,3e-05,2.40872]
[1779094293176,52.57,76907.98,3.05,-0.02595,3e-05,2.38338]
[1779094293561,52.57,76907.98,3.05,-0.02595,3e-05,2.38338]
[1779094294112,52.57,76908.04,3.05,-0.02595,3e-05,2.38345]
[1779094295033,52.57,76908.04,3.05,-0.02595,3e-05,2.38345]
[1779094295119,52.57,76923.66,3.05,-0.0255,3e-05,2.34887]
[1779094299690,52.55,76922.09,3.05,-0.02551,3e-05,2.34949]
[1779094300074,52.55,76922.09,3.05,-0.02551,3e-05,2.34949]
[1779094300155,52.55,76920.93,3.05,-0.02553,3e-05,2.35121]
[1779094300976,52.55,76920.93,3.05,-0.02553,3e-05,2.35121]
[1779094303720,52.53,76913.63,3.05,-0.0257,3e-05,2.36386]
[1779094304182,52.52,76913.1,3.05,-0.0257,3e-05,2.36418]
[1779094309217,52.5,76912.14,3.05,-0.02569,3e-05,2.36296]
[1779094314252,52.47,76911.92,3.05,-0.02563,3e-05,2.35852]
[1779094319287,52.45,76911.99,3.05,-0.02557,3e-05,2.35431]
[1779094324322,52.43,76907.67,3.05,-0.02565,3e-05,2.3602]
[1779094329357,52.41,76907.38,3.05,-0.02562,3e-05,2.35769]
[1779094335792,52.4,76910.04,3.05,-0.02552,3e-05,2.34983]
[1779094344462,52.38,76909.94,3.05,-0.02548,3e-05,2.34697]
[1779094349500,52.37,76910.96,3.05,-0.02543,3e-05,2.34303]
[1779094354532,52.36,76907.21,3.05,-0.02547,3e-05,2.34547]
[1779094359569,52.35,76905.25,3.05,-0.02551,3e-05,2.34799]
[1779094364603,52.34,76905.0,3.05,-0.02549,3e-05,2.34674]
[1779094369637,52.33,76911.01,3.05,-0.02529,3e-05,2.33191]
[1779094374672,52.32,76914.39,3.05,-0.02518,3e-05,2.32293]
[1779094379229,52.32,76909.14,3.05,-0.02533,3e-05,2.33469]
[1779094379258,52.32,76904.94,3.05,-0.02546,3e-05,2.34416]
[1779094386148,52.34,76911.5,3.05,-0.0253,3e-05,2.33214]
[1779094390895,52.34,76911.3,3.05,-0.02532,3e-05,2.33388]
[1779094390944,52.35,76912.86,3.05,-0.02528,3e-05,2.33082]
[1779094394801,52.35,76912.81,3.05,-0.02529,3e-05,2.33159]
[1779094394818,52.35,76912.82,3.05,-0.0253,3e-05,2.33223]
[1779094399853,52.36,76912.53,3.05,-0.02533,3e-05,2.33452]
[1779094405000,52.37,76913.98,3.05,-0.0253,3e-05,2.33273]
[1779094410931,52.39,76919.92,3.05,-0.02517,3e-05,2.32238]
[1779094416357,52.4,76918.59,3.05,-0.02519,3e-05,2.32345]
[1779094426315,52.41,76917.7,3.05,-0.02524,3e-05,2.32685]
[1779094432077,52.42,76916.14,3.05,-0.0253,3e-05,2.33187]
[1779094433449,52.42,76916.14,3.05,-0.0253,3e-05,2.33187]
[1779094433518,52.42,76922.06,3.05,-0.02513,3e-05,2.31898]
[1779094436558,52.41,76930.54,3.05,-0.02488,3e-05,2.29992]
[1779094437458,52.41,76928.26,3.05,-0.02494,3e-05,2.30408]
[1779094443115,52.41,76926.29,3.05,-0.02499,3e-05,2.30791]
[1779094443175,52.4,76932.42,3.05,-0.02481,3e-05,2.2945]
[1779094448190,52.4,76934.98,3.05,-0.02473,3e-05,2.28797]
[1779094453225,52.39,76938.95,3.05,-0.0246,3e-05,2.27846]
[1779094458260,52.39,76946.14,3.05,-0.02439,3e-05,2.26216]
[1779094463295,52.38,76948.69,3.05,-0.02431,3e-05,2.25583]
[1779094468332,52.38,76950.21,3.05,-0.02426,3e-05,2.25169]
[1779094473367,52.37,76957.68,3.05,-0.024,3e-05,2.23114]
[1779094478402,52.36,76964.39,3.05,-0.02381,3e-05,2.21618]
[1779094483439,52.36,76964.05,3.05,-0.02381,3e-05,2.21624]
[1779094488472,52.36,76965.27,3.05,-0.02377,3e-05,2.21308]
[1779094494515,52.35,76964.26,3.05,-0.02379,3e-05,2.21449]
[1779094499550,52.35,76964.42,3.05,-0.02377,3e-05,2.21359]
[1779094505594,52.34,76956.47,3.05,-0.02398,3e-05,2.22948]
[1779094510627,52.34,76957.17,3.05,-0.02395,3e-05,2.22736]
[1779094515662,52.34,76958.22,3.05,-0.02392,3e-05,2.22454]
[1779094519077,52.34,76960.27,3.05,-0.02386,3e-05,2.22]
[1779094519104,52.33,76961.03,3.05,-0.02384,3e-05,2.21829]
[1779094521955,52.33,76961.03,3.05,-0.02383,3e-05,2.21818]
[1779094521994,52.33,76961.09,3.05,-0.02383,3e-05,2.21783]
[1779094527139,52.33,76964.46,3.05,-0.02373,3e-05,2.21022]
[1779094532782,52.33,76964.69,3.05,-0.02368,3e-05,2.20526]
[1779094537817,52.32,76963.85,3.05,-0.02369,3e-05,2.20648]
[1779094542851,52.32,76963.14,3.05,-0.02371,3e-05,2.20744]
[1779094548893,52.32,76961.64,3.05,-0.02374,3e-05,2.20996]
[1779094554874,52.31,76956.15,3.05,-0.02388,3e-05,2.22097]
[1779094560661,52.31,76944.78,3.05,-0.02418,3e-05,2.2442]
[1779094566012,52.3,76946.04,3.05,-0.02413,3e-05,2.24024]
[1779094571050,52.3,76945.47,3.05,-0.02414,3e-05,2.24064]
[1779094576085,52.29,76948.97,3.05,-0.02403,3e-05,2.23248]
[1779094581120,52.29,76957.01,3.05,-0.0238,3e-05,2.21494]
[1779094587560,52.28,76958.13,3.05,-0.02376,3e-05,2.21185]
[1779094594211,52.28,76958.13,3.05,-0.02372,3e-05,2.20735]
[1779094599246,52.28,76962.67,3.05,-0.02359,3e-05,2.19746]
[1779094605288,52.27,76967.49,3.05,-0.02345,3e-05,2.18704]
[1779094610324,52.27,76968.63,3.05,-0.02342,3e-05,2.18425]
[1779094615359,52.27,76969.71,3.05,-0.02338,3e-05,2.18166]
[1779094622408,52.27,76969.82,3.05,-0.02338,3e-05,2.18103]
[1779094627843,52.26,76971.53,3.05,-0.02333,3e-05,2.17716]
[1779094633485,52.26,76972.89,3.05,-0.02329,3e-05,2.17408]
[1779094638520,52.26,76972.95,3.05,-0.02328,3e-05,2.17367]
[1779094643558,52.28,76962.02,3.05,-0.02361,3e-05,2.19911]
[1779094648592,52.27,76960.0,3.05,-0.02366,3e-05,2.20275]
[1779094652082,52.27,76954.65,3.05,-0.02376,3e-05,2.20965]
[1779094652209,52.27,76954.65,3.05,-0.02376,3e-05,2.20965]
[1779094658662,52.27,76950.44,3.05,-0.02387,3e-05,2.21822]
[1779094663697,52.27,76947.86,3.05,-0.02395,3e-05,2.22426]
[1779094668733,52.27,76949.11,3.05,-0.02391,3e-05,2.22161]
[1779094673769,52.29,76948.36,3.05,-0.02396,3e-05,2.22514]
[1779094679809,52.3,76947.77,3.05,-0.02401,3e-05,2.22947]
[1779094684844,52.31,76949.72,3.05,-0.02397,3e-05,2.22599]
[1779094689879,52.3,76951.5,3.05,-0.02391,3e-05,2.2216]
[1779094694914,52.3,76953.16,3.05,-0.02386,3e-05,2.21748]
[1779094699949,52.3,76953.89,3.05,-0.02383,3e-05,2.2153]
[1779094704985,52.29,76957.55,3.05,-0.02372,3e-05,2.20699]
[1779094708423,52.29,76966.57,3.05,-0.02348,3e-05,2.18792]
[1779094718493,52.29,76966.95,3.05,-0.02342,3e-05,2.18246]
[1779094724118,52.28,76965.86,3.05,-0.02344,3e-05,2.18432]
[1779094729152,52.28,76973.44,3.05,-0.02323,3e-05,2.16837]
[1779094734188,52.28,76975.44,3.05,-0.02318,3e-05,2.16404]
[1779094742245,52.28,76976.65,3.05,-0.02314,3e-05,2.16124]
[1779094748704,52.28,76979.52,3.05,-0.02306,3e-05,2.15508]
[1779094754329,52.28,76980.09,3.05,-0.02305,3e-05,2.15373]
[1779094759364,52.28,76981.11,3.05,-0.02302,3e-05,2.15146]
[1779094764404,52.27,76981.41,3.05,-0.02301,3e-05,2.15068]
[1779094765306,52.27,76981.41,3.05,-0.02301,3e-05,2.15068]
[1779094766188,52.27,76981.59,3.05,-0.023,3e-05,2.15027]
[1779094766415,52.27,76984.08,3.05,-0.02294,3e-05,2.14513]
[1779094771450,52.27,76985.93,3.05,-0.02285,3e-05,2.13741]
[1779094775298,52.27,76986.98,3.05,-0.02281,3e-05,2.13477]
[1779094775478,52.27,76987.93,3.05,-0.02278,3e-05,2.13237]
[1779094780513,52.25,76987.92,3.05,-0.02275,3e-05,2.13011]
[1779094785548,52.24,76988.26,3.05,-0.02272,3e-05,2.12716]
[1779094790588,52.22,76988.29,3.05,-0.02269,3e-05,2.12487]
[1779094795618,52.21,76986.81,3.05,-0.0227,3e-05,2.12564]
[1779094800653,52.2,76986.61,3.05,-0.02267,3e-05,2.12383]
[1779094805313,52.18,76985.83,3.05,-0.02267,3e-05,2.12321]
[1779094805815,52.18,76985.83,3.05,-0.02267,3e-05,2.12321]
[1779094805858,52.18,76985.78,3.05,-0.02266,3e-05,2.12287]
[1779094811730,52.17,76986.19,3.05,-0.02263,3e-05,2.12043]
[1779094816765,52.16,76992.06,3.05,-0.02246,3e-05,2.10718]
[1779094821801,52.15,76991.27,3.05,-0.02245,3e-05,2.106]
[1779094825829,52.13,77002.13,3.05,-0.02214,3e-05,2.08194]
[1779094830272,52.12,77004.0,3.05,-0.02207,3e-05,2.0762]
[1779094830349,52.12,77004.0,3.05,-0.02207,3e-05,2.0762]
[1779094830864,52.12,77003.47,3.05,-0.02207,3e-05,2.07676]
[1779094833525,52.11,77003.0,3.05,-0.02204,3e-05,2.07296]
[1779094833620,52.11,77003.0,3.05,-0.02204,3e-05,2.07296]
[1779094833680,52.11,77003.0,3.05,-0.02204,3e-05,2.07296]
[1779094835902,52.1,76991.88,3.05,-0.0223,3e-05,2.0938]
[1779094836363,52.1,76991.88,3.05,-0.0223,3e-05,2.0938]
[1779094836413,52.1,76991.88,3.05,-0.0223,3e-05,2.0938]
[1779094836473,52.1,76991.88,3.05,-0.0223,3e-05,2.0938]
[1779094838386,52.1,76992.01,3.05,-0.02229,3e-05,2.09302]
[1779094838492,52.1,76992.01,3.05,-0.02229,3e-05,2.09302]
[1779094838625,52.1,76992.01,3.05,-0.02229,3e-05,2.09302]
[1779094842486,52.08,76991.96,3.05,-0.02226,3e-05,2.09054]
[1779094842608,52.08,76991.96,3.05,-0.02226,3e-05,2.09054]
[1779094842674,52.08,76991.96,3.05,-0.02226,3e-05,2.09054]
[1779094844534,52.07,76991.63,3.05,-0.02226,3e-05,2.09018]
[1779094844602,52.07,76991.63,3.05,-0.02226,3e-05,2.09018]
[1779094844658,52.07,76991.63,3.05,-0.02226,3e-05,2.09018]
[1779094846550,52.07,76993.74,3.05,-0.02219,3e-05,2.08491]
[1779094846681,52.07,76993.74,3.05,-0.02219,3e-05,2.08491]
[1779094846773,52.07,76993.74,3.05,-0.02219,3e-05,2.08491]
[1779094848584,52.06,76994.13,3.05,-0.02217,3e-05,2.08313]
[1779094848635,52.06,76994.13,3.05,-0.02217,3e-05,2.08313]
[1779094848722,52.06,76994.13,3.05,-0.02217,3e-05,2.08313]
[1779094850596,52.06,76994.45,3.05,-0.02215,3e-05,2.08151]
[1779094850714,52.06,76994.45,3.05,-0.02215,3e-05,2.08151]
[1779094850831,52.06,76994.45,3.05,-0.02215,3e-05,2.08151]
[1779094859485,52.03,76992.0,3.05,-0.02215,3e-05,2.08203]
[1779094865105,52.01,76993.51,3.05,-0.02208,3e-05,2.07608]
[1779094870141,51.99,76993.39,3.05,-0.02205,3e-05,2.07392]
[1779094875175,51.98,76995.72,3.05,-0.02196,3e-05,2.0669]
[1779094879652,51.98,76996.33,3.05,-0.02194,3e-05,2.06522]
[1779094881064,51.97,76995.09,3.05,-0.02195,3e-05,2.06588]
[1779094881164,51.97,76995.09,3.05,-0.02195,3e-05,2.06588]
[1779094881217,51.96,76995.09,3.05,-0.02194,3e-05,2.06543]
[1779094883080,51.96,76995.09,3.05,-0.02194,3e-05,2.06498]
[1779094883200,51.96,76995.09,3.05,-0.02194,3e-05,2.06498]
[1779094883298,51.96,76994.89,3.05,-0.02194,3e-05,2.06493]
[1779094885120,51.95,76994.89,3.05,-0.02193,3e-05,2.06448]
[1779094885218,51.95,76994.89,3.05,-0.02193,3e-05,2.06448]
[1779094885221,51.95,76994.78,3.05,-0.02193,3e-05,2.06425]
[1779094887143,51.95,76994.78,3.05,-0.02193,3e-05,2.06425]
[1779094887232,51.95,76994.78,3.05,-0.02193,3e-05,2.06425]
[1779094887259,51.95,76994.78,3.05,-0.02192,3e-05,2.06335]
[1779094889189,51.95,76994.78,3.05,-0.02192,3e-05,2.06335]
[1779094889290,51.94,76994.76,3.05,-0.02191,3e-05,2.0625]
[1779094894308,51.93,76994.14,3.05,-0.02186,3e-05,2.05781]
[1779094899748,51.92,76993.94,3.05,-0.02184,3e-05,2.05648]
[1779094901373,51.91,76993.94,3.05,-0.02183,3e-05,2.05563]
[1779094901422,51.91,76993.94,3.05,-0.02183,3e-05,2.05563]
[1779094901474,51.91,76993.9,3.05,-0.02183,3e-05,2.05528]
[1779094903413,51.91,76993.9,3.05,-0.02183,3e-05,2.05528]
[1779094903528,51.91,76993.9,3.05,-0.02183,3e-05,2.05528]
[1779094903632,51.91,76993.9,3.05,-0.02183,3e-05,2.05528]
[1779094907493,51.89,76994.22,3.05,-0.02179,3e-05,2.05253]
[1779094907581,51.89,76994.22,3.05,-0.02179,3e-05,2.05253]
[1779094907667,51.89,76994.22,3.05,-0.02179,3e-05,2.05253]
[1779094909506,51.89,76993.96,3.05,-0.02179,3e-05,2.05263]
[1779094909660,51.89,76993.96,3.05,-0.02179,3e-05,2.05263]
[1779094909745,51.89,76993.96,3.05,-0.02179,3e-05,2.05263]
[1779094911573,51.88,76993.9,3.05,-0.02178,3e-05,2.0515]
[1779094911718,51.88,76993.9,3.05,-0.02178,3e-05,2.0515]
[1779094911828,51.88,76993.9,3.05,-0.02178,3e-05,2.0515]
[1779094913570,51.88,76993.9,3.05,-0.02177,3e-05,2.05067]
[1779094913672,51.88,76993.9,3.05,-0.02177,3e-05,2.05067]
[1779094913772,51.88,76993.9,3.05,-0.02177,3e-05,2.05067]
[1779094919655,51.86,76993.06,3.05,-0.02176,3e-05,2.04988]
[1779094919699,51.86,76993.06,3.05,-0.02176,3e-05,2.04988]
[1779094919772,51.86,76993.06,3.05,-0.02176,3e-05,2.04988]
[1779094921710,51.86,76992.7,3.05,-0.02176,3e-05,2.04978]
[1779094921777,51.86,76992.7,3.05,-0.02176,3e-05,2.04978]
[1779094921895,51.86,76992.7,3.05,-0.02176,3e-05,2.04978]
[1779094923763,51.85,76986.92,3.05,-0.02189,3e-05,2.06052]
[1779094923920,51.85,76986.92,3.05,-0.02189,3e-05,2.06052]
[1779094924019,51.85,76986.92,3.05,-0.02189,3e-05,2.06052]
[1779094924014,51.85,76986.5,3.05,-0.02189,3e-05,2.06051]
[1779094924120,51.85,76986.5,3.05,-0.02189,3e-05,2.06051]
[1779094925822,51.85,76986.5,3.05,-0.02189,3e-05,2.06051]
[1779094926196,51.84,76985.36,3.05,-0.02191,3e-05,2.06194]
[1779094926243,51.84,76985.36,3.05,-0.02191,3e-05,2.06194]
[1779094928554,51.84,76972.45,3.05,-0.02223,3e-05,2.08708]
[1779094929881,51.84,76972.45,3.05,-0.02223,3e-05,2.08708]
[1779094930030,51.84,76972.45,3.05,-0.02223,3e-05,2.08708]
[1779094930064,51.83,76970.68,3.05,-0.02227,3e-05,2.08971]
[1779094930136,51.83,76970.68,3.05,-0.02227,3e-05,2.08971]
[1779094930565,51.83,76970.38,3.05,-0.02228,3e-05,2.09032]
[1779094933536,51.82,76970.01,3.05,-0.02227,3e-05,2.09011]
[1779094933618,51.82,76960.2,3.05,-0.02252,3e-05,2.1096]
[1779094935173,51.82,76960.06,3.05,-0.02253,3e-05,2.10981]
[1779094935600,51.82,76952.51,3.05,-0.02272,3e-05,2.12517]
[1779094940050,51.82,76937.97,3.05,-0.0231,3e-05,2.15445]
[1779094942310,51.81,76935.56,3.05,-0.02316,3e-05,2.15927]
[1779094942672,51.81,76935.56,3.05,-0.02316,3e-05,2.15927]
[1779094942754,51.81,76932.39,3.05,-0.02324,3e-05,2.16568]
[1779094944063,51.81,76932.39,3.05,-0.02324,3e-05,2.16568]
[1779094944066,51.81,76932.4,3.05,-0.02324,3e-05,2.16526]
[1779094944226,51.81,76932.4,3.05,-0.02324,3e-05,2.16526]
[1779094944665,51.81,76932.4,3.05,-0.02324,3e-05,2.16526]
[1779094946153,51.81,76932.56,3.05,-0.02323,3e-05,2.16472]
[1779094946242,51.81,76932.56,3.05,-0.02323,3e-05,2.16472]
[1779094946344,51.81,76932.46,3.05,-0.02323,3e-05,2.16473]
[1779094948133,51.81,76932.55,3.05,-0.02323,3e-05,2.16434]
[1779094948216,51.81,76932.55,3.05,-0.02323,3e-05,2.16434]
[1779094948696,51.81,76932.96,3.05,-0.02321,3e-05,2.16328]
[1779094950211,51.8,76940.14,3.05,-0.02302,3e-05,2.14817]
[1779094950359,51.8,76940.14,3.05,-0.02302,3e-05,2.14817]
[1779094950709,51.8,76945.0,3.05,-0.02289,3e-05,2.13794]
[1779094952241,51.8,76947.95,3.05,-0.02277,3e-05,2.12788]
[1779094952722,51.8,76946.13,3.05,-0.02281,3e-05,2.13148]
[1779094957757,51.8,76938.82,3.05,-0.023,3e-05,2.14585]
[1779094962792,51.79,76930.09,3.05,-0.02322,3e-05,2.16307]
[1779094967827,51.79,76931.0,3.05,-0.02319,3e-05,2.1602]
[1779094972862,51.78,76930.63,3.05,-0.02318,3e-05,2.16]
[1779094978905,51.77,76931.22,3.05,-0.02315,3e-05,2.15742]
[1779094983939,51.77,76932.03,3.05,-0.02312,3e-05,2.15478]
[1779094990988,51.76,76932.64,3.05,-0.02308,3e-05,2.15219]
[1779094996023,51.75,76937.77,3.05,-0.02293,3e-05,2.14071]
[1779095003072,51.75,76938.76,3.05,-0.02289,3e-05,2.13755]
[1779095008107,51.74,76929.37,3.05,-0.02313,3e-05,2.15619]
[1779095013142,51.73,76924.29,3.05,-0.02322,3e-05,2.16198]
[1779095018177,51.73,76923.01,3.05,-0.02324,3e-05,2.16371]
[1779095023212,51.72,76928.16,3.05,-0.02309,3e-05,2.15207]
[1779095029255,51.72,76933.84,3.05,-0.02293,3e-05,2.13944]
[1779095038316,51.71,76934.16,3.05,-0.02291,3e-05,2.13754]
[1779095043352,51.71,76931.54,3.05,-0.02297,3e-05,2.14225]
[1779095050823,51.7,76931.68,3.05,-0.02295,3e-05,2.14097]
[1779095057451,51.69,76932.06,3.05,-0.02293,3e-05,2.13922]
[1779095062486,51.69,76923.91,3.05,-0.02314,3e-05,2.15534]
[1779095067521,51.68,76920.66,3.05,-0.02321,3e-05,2.16127]
[1779095072559,51.69,76907.96,3.05,-0.02353,3e-05,2.18466]
[1779095074669,51.69,76906.8,3.05,-0.02357,3e-05,2.18768]
[1779095074709,51.69,76903.81,3.05,-0.02365,3e-05,2.19455]
[1779095076533,51.7,76903.81,3.05,-0.02366,3e-05,2.19511]
[1779095076633,51.7,76903.95,3.05,-0.02365,3e-05,2.19458]
[1779095082630,51.69,76892.46,3.05,-0.02395,3e-05,2.21745]
[1779095087665,51.68,76888.31,3.05,-0.02405,3e-05,2.22487]
[1779095088271,51.68,76888.31,3.05,-0.02405,3e-05,2.22487]
[1779095088671,51.68,76889.17,3.05,-0.02402,3e-05,2.22274]
[1779095093708,51.68,76890.69,3.05,-0.02398,3e-05,2.21966]
[1779095098741,51.69,76895.06,3.05,-0.02389,3e-05,2.21293]
[1779095103780,51.71,76894.56,3.05,-0.02394,3e-05,2.21657]
[1779095108812,51.72,76896.99,3.05,-0.02391,3e-05,2.21392]
[1779095110588,51.73,76895.73,3.05,-0.02395,3e-05,2.21711]
[1779095111250,51.73,76890.68,3.05,-0.02409,3e-05,2.22807]
[1779095116867,51.72,76896.16,3.05,-0.02392,3e-05,2.21488]
[1779095121903,51.71,76896.86,3.05,-0.02388,3e-05,2.21192]
[1779095127944,51.7,76897.57,3.05,-0.02384,3e-05,2.20865]
[1779095132982,51.69,76896.98,3.05,-0.0238,3e-05,2.20453]
[1779095138014,51.68,76897.68,3.05,-0.02375,3e-05,2.20131]
[1779095141091,51.68,76883.37,3.05,-0.02414,3e-05,2.2312]
[1779095144056,51.67,76874.25,3.05,-0.02439,3e-05,2.24978]
[1779095149092,51.67,76865.58,3.05,-0.02463,3e-05,2.26848]
[1779095151105,51.67,76854.64,3.05,-0.02495,3e-05,2.29253]
[1779095153530,51.68,76854.72,3.05,-0.02495,3e-05,2.29286]
[1779095154127,51.68,76855.42,3.05,-0.02494,3e-05,2.29173]
[1779095159161,51.69,76859.91,3.05,-0.02483,3e-05,2.28394]
[1779095160782,51.69,76859.91,3.05,-0.02483,3e-05,2.28394]
[1779095161233,51.69,76860.03,3.05,-0.02484,3e-05,2.28447]
[1779095164689,51.7,76865.84,3.05,-0.02469,3e-05,2.27305]
[1779095165205,51.7,76865.15,3.05,-0.02472,3e-05,2.27495]
[1779095166901,51.71,76865.42,3.05,-0.02471,3e-05,2.27478]
[1779095167012,51.71,76865.42,3.05,-0.02471,3e-05,2.27478]
[1779095167225,51.7,76868.6,3.05,-0.02462,3e-05,2.2675]
[1779095168231,51.71,76890.58,3.05,-0.02401,3e-05,2.22079]
[1779095169155,51.71,76890.58,3.05,-0.02401,3e-05,2.22079]
[1779095169243,51.71,76897.2,3.05,-0.02382,3e-05,2.20644]
[1779095170821,51.7,76897.2,3.05,-0.02382,3e-05,2.20617]
[1779095170840,51.7,76897.2,3.05,-0.02382,3e-05,2.20617]
[1779095171251,51.7,76896.87,3.05,-0.02382,3e-05,2.20661]
[1779095176287,51.7,76896.04,3.05,-0.02383,3e-05,2.20747]
[1779095178301,51.7,76882.81,3.05,-0.02421,3e-05,2.23597]
[1779095183338,51.7,76884.25,3.05,-0.02417,3e-05,2.23353]
[1779095188371,51.71,76888.01,3.05,-0.02408,3e-05,2.22655]
[1779095196428,51.73,76888.07,3.05,-0.02409,3e-05,2.22642]
[1779095201897,51.75,76893.11,3.05,-0.02398,3e-05,2.21818]
[1779095207029,51.76,76892.59,3.05,-0.02402,3e-05,2.2213]
[1779095207036,51.76,76890.24,3.05,-0.02409,3e-05,2.2268]
[1779095212541,51.78,76887.45,3.05,-0.02421,3e-05,2.23568]
[1779095220596,51.8,76885.31,3.05,-0.02432,3e-05,2.24397]
[1779095225632,51.82,76884.96,3.05,-0.02436,3e-05,2.247]
[1779095228416,51.82,76885.13,3.05,-0.02436,3e-05,2.24754]
[1779095228653,51.82,76885.31,3.05,-0.02436,3e-05,2.24761]
[1779095231417,51.83,76885.85,3.05,-0.02436,3e-05,2.24735]
[1779095232113,51.84,76887.89,3.05,-0.02432,3e-05,2.2439]
[1779095237716,51.85,76886.15,3.05,-0.02439,3e-05,2.24995]
[1779095242754,51.89,76884.65,3.05,-0.02452,3e-05,2.25956]
[1779095249804,52.0,76882.81,3.05,-0.02481,3e-05,2.28215]
[1779095254838,52.01,76881.31,3.05,-0.02484,3e-05,2.28349]
[1779095260882,52.03,76880.07,3.05,-0.02491,3e-05,2.28868]
[1779095263066,52.03,76880.0,3.05,-0.02492,3e-05,2.28965]
[1779095263164,52.03,76879.35,3.05,-0.02495,3e-05,2.29148]
[1779095268938,52.05,76888.6,3.05,-0.02471,3e-05,2.27359]
[1779095274982,52.06,76889.19,3.05,-0.02473,3e-05,2.27493]
[1779095280022,52.12,76893.04,3.05,-0.02475,3e-05,2.27648]
[1779095285056,52.14,76894.47,3.05,-0.02473,3e-05,2.27552]
[1779095290091,52.19,76893.02,3.05,-0.02489,3e-05,2.28796]
[1779095297140,52.21,76895.67,3.05,-0.02486,3e-05,2.28497]
[1779095301214,52.22,76904.83,3.05,-0.02462,3e-05,2.26734]
[1779095306243,52.23,76900.54,3.05,-0.02477,3e-05,2.27862]
[1779095311278,52.24,76899.59,3.05,-0.02478,3e-05,2.27867]
[1779095316315,52.26,76899.81,3.05,-0.0248,3e-05,2.28021]
[1779095321349,52.27,76900.62,3.05,-0.02481,3e-05,2.28048]
[1779095326383,52.28,76902.83,3.05,-0.02477,3e-05,2.27776]
[1779095331419,52.29,76901.52,3.05,-0.02483,3e-05,2.28257]
[1779095336456,52.31,76900.54,3.05,-0.02489,3e-05,2.28665]
[1779095341489,52.32,76894.67,3.05,-0.02508,3e-05,2.30121]
[1779095343504,52.32,76885.69,3.05,-0.02534,3e-05,2.3214]
[1779095347093,52.33,76883.0,3.05,-0.02543,3e-05,2.32827]
[1779095347181,52.33,76880.6,3.05,-0.0255,3e-05,2.33351]
[1779095352964,52.34,76875.04,3.05,-0.02569,3e-05,2.3476]
[1779095358608,52.35,76875.74,3.05,-0.02569,3e-05,2.34792]
[1779095363643,52.36,76875.52,3.05,-0.02572,3e-05,2.34997]
[1779095368679,52.37,76874.69,3.05,-0.02577,3e-05,2.35336]
[1779095373714,52.38,76872.79,3.05,-0.0258,3e-05,2.35505]
[1779095379755,52.39,76871.66,3.05,-0.02586,3e-05,2.35945]
[1779095382507,52.39,76871.14,3.05,-0.02588,3e-05,2.36092]
[1779095382526,52.39,76870.77,3.05,-0.0259,3e-05,2.36237]
[1779095387812,52.4,76873.4,3.05,-0.02584,3e-05,2.35822]
[1779095393245,52.41,76871.94,3.05,-0.0259,3e-05,2.36303]
[1779095398557,52.42,76871.48,3.05,-0.02593,3e-05,2.36499]
[1779095398893,52.42,76870.33,3.05,-0.02598,3e-05,2.36847]
[1779095404941,52.44,76867.28,3.05,-0.02609,3e-05,2.37697]
[1779095409976,52.44,76866.27,3.05,-0.02614,3e-05,2.38063]
[1779095412502,52.45,76865.38,3.05,-0.02617,3e-05,2.38289]
[1779095412560,52.45,76852.3,3.05,-0.02656,3e-05,2.41253]
[1779095415011,52.45,76841.96,3.05,-0.02688,3e-05,2.43618]
[1779095421053,52.46,76842.37,3.05,-0.02688,3e-05,2.43634]
[1779095427095,52.46,76846.17,3.05,-0.02678,3e-05,2.42885]
[1779095432130,52.47,76851.38,3.05,-0.02659,3e-05,2.41393]
[1779095437166,52.47,76853.11,3.05,-0.02655,3e-05,2.411]
[1779095442506,52.48,76855.08,3.05,-0.0265,3e-05,2.40737]
[1779095448243,52.49,76855.41,3.05,-0.02651,3e-05,2.40796]
[1779095452650,52.49,76852.67,3.05,-0.0266,3e-05,2.41482]
[1779095453277,52.49,76848.64,3.05,-0.02673,3e-05,2.42402]
[1779095458312,52.5,76848.68,3.05,-0.02674,3e-05,2.42465]
[1779095463348,52.5,76837.94,3.05,-0.02707,3e-05,2.44954]
[1779095464316,52.5,76837.94,3.05,-0.02707,3e-05,2.44954]
[1779095464367,52.5,76836.79,3.05,-0.02711,3e-05,2.45224]
[1779095467259,52.5,76836.34,3.05,-0.02712,3e-05,2.45345]
[1779095467516,52.5,76836.34,3.05,-0.02712,3e-05,2.45345]
[1779095474428,52.51,76830.74,3.05,-0.0273,3e-05,2.46685]
[1779095475651,52.51,76830.74,3.05,-0.0273,3e-05,2.46685]
[1779095476442,52.51,76832.03,3.05,-0.02726,3e-05,2.46408]
[1779095480583,52.51,76831.13,3.05,-0.0273,3e-05,2.46636]
[1779095480635,52.51,76831.37,3.05,-0.02729,3e-05,2.4659]
[1779095485948,52.51,76835.78,3.05,-0.02716,3e-05,2.45636]
[1779095486046,52.51,76835.63,3.05,-0.02716,3e-05,2.4567]
[1779095490123,52.51,76840.85,3.05,-0.02701,3e-05,2.44527]
[1779095490542,52.51,76843.48,3.05,-0.02693,3e-05,2.43946]
[1779095494794,52.52,76845.82,3.05,-0.02683,3e-05,2.43056]
[1779095494889,52.52,76846.4,3.05,-0.02681,3e-05,2.42926]
[1779095501621,52.52,76845.06,3.05,-0.02686,3e-05,2.433]
[1779095502252,52.52,76844.92,3.05,-0.02687,3e-05,2.4336]
[1779095502377,52.52,76844.92,3.05,-0.02687,3e-05,2.4336]
[1779095502470,52.52,76844.83,3.05,-0.02687,3e-05,2.43395]
[1779095508667,52.53,76844.83,3.05,-0.02688,3e-05,2.43483]
[1779095514614,52.53,76844.81,3.05,-0.02689,3e-05,2.43546]
[1779095515316,52.53,76844.79,3.05,-0.02689,3e-05,2.43565]
[1779095520504,52.54,76844.68,3.05,-0.02691,3e-05,2.43648]
[1779095520563,52.54,76844.68,3.05,-0.02691,3e-05,2.43648]
[1779095520599,52.54,76844.68,3.05,-0.02691,3e-05,2.4369]
[1779095524165,52.54,76856.27,3.05,-0.02657,3e-05,2.41144]
[1779095530066,52.54,76856.27,3.05,-0.02657,3e-05,2.41144]
[1779095531188,52.55,76854.4,3.05,-0.02664,3e-05,2.41671]
[1779095531198,52.55,76854.4,3.05,-0.02664,3e-05,2.41671]
[1779095531229,52.55,76860.4,3.05,-0.02646,3e-05,2.40351]
[1779095536865,52.56,76864.57,3.05,-0.02636,3e-05,2.39556]
[1779095544305,52.57,76862.69,3.05,-0.02643,3e-05,2.40131]
[1779095549956,52.58,76860.11,3.05,-0.02653,3e-05,2.40839]
[1779095554991,52.58,76863.04,3.05,-0.02641,3e-05,2.39892]
[1779095560032,52.59,76858.52,3.05,-0.02656,3e-05,2.41013]
[1779095565658,52.59,76851.4,3.05,-0.02679,3e-05,2.42692]
[1779095576142,52.61,76852.7,3.05,-0.02678,3e-05,2.42653]
[1779095581177,52.62,76850.54,3.05,-0.02686,3e-05,2.43238]
[1779095586212,52.62,76849.5,3.05,-0.0269,3e-05,2.43567]
[1779095591247,52.63,76849.54,3.05,-0.02692,3e-05,2.43651]
[1779095596282,52.63,76839.78,3.05,-0.02722,3e-05,2.45939]
[1779095601318,52.64,76840.32,3.05,-0.02722,3e-05,2.4589]
[1779095604732,52.64,76853.61,3.05,-0.02682,3e-05,2.42964]
[1779095611390,52.65,76854.54,3.05,-0.02677,3e-05,2.42458]
[1779095616424,52.65,76851.44,3.05,-0.02687,3e-05,2.43247]
[1779095623474,52.66,76852.62,3.05,-0.02685,3e-05,2.43109]
[1779095628510,52.67,76853.77,3.05,-0.02683,3e-05,2.42942]
[1779095633543,52.67,76854.59,3.05,-0.02682,3e-05,2.42865]
[1779095638580,52.68,76857.48,3.05,-0.02675,3e-05,2.42311]
[1779095643613,52.68,76859.4,3.05,-0.0267,3e-05,2.41974]
[1779095649655,52.69,76859.11,3.05,-0.02672,3e-05,2.42152]
[1779095654690,52.69,76859.32,3.05,-0.02673,3e-05,2.422]
[1779095659725,52.7,76859.6,3.05,-0.02674,3e-05,2.42232]
[1779095664760,52.71,76859.27,3.05,-0.02676,3e-05,2.42398]
[1779095670831,52.71,76859.22,3.05,-0.02677,3e-05,2.4248]
[1779095671188,52.71,76859.39,3.05,-0.02677,3e-05,2.42477]
[1779095671204,52.71,76859.39,3.05,-0.02677,3e-05,2.42477]
[1779095671809,52.71,76859.29,3.05,-0.02673,3e-05,2.42103]
[1779095674661,52.72,76859.59,3.05,-0.02673,3e-05,2.42074]
[1779095674680,52.72,76859.59,3.05,-0.02673,3e-05,2.42074]
[1779095674830,52.72,76859.44,3.05,-0.02673,3e-05,2.42126]
[1779095679862,52.72,76853.44,3.05,-0.02693,3e-05,2.43561]
[1779095685295,52.73,76842.74,3.05,-0.02726,3e-05,2.46046]
[1779095690942,52.73,76842.09,3.05,-0.02729,3e-05,2.46268]
[1779095695977,52.73,76843.49,3.05,-0.02725,3e-05,2.46013]
[1779095701014,52.74,76843.75,3.05,-0.02725,3e-05,2.46015]
[1779095706049,52.74,76836.13,3.05,-0.02749,3e-05,2.47793]
[1779095711084,52.74,76840.15,3.05,-0.02738,3e-05,2.46931]
[1779095716119,52.75,76844.07,3.05,-0.02727,3e-05,2.461]
[1779095721156,52.75,76844.6,3.05,-0.02726,3e-05,2.46037]
[1779095723729,52.75,76855.52,3.05,-0.02693,3e-05,2.43622]
[1779095724032,52.75,76855.52,3.05,-0.02693,3e-05,2.43622]
[1779095724595,52.75,76860.5,3.05,-0.02678,3e-05,2.42507]
[1779095726098,52.75,76861.26,3.05,-0.02676,3e-05,2.42355]
[1779095726203,52.75,76861.26,3.05,-0.02676,3e-05,2.42355]
[1779095726304,52.76,76863.23,3.05,-0.02671,3e-05,2.41932]
[1779095728093,52.76,76863.23,3.05,-0.02671,3e-05,2.41951]
[1779095728191,52.76,76863.23,3.05,-0.02671,3e-05,2.41951]
[1779095728203,52.76,76863.81,3.05,-0.02669,3e-05,2.4184]
[1779095730139,52.76,76863.81,3.05,-0.0267,3e-05,2.41858]
[1779095730209,52.76,76863.81,3.05,-0.0267,3e-05,2.41858]
[1779095730246,52.76,76863.9,3.05,-0.0267,3e-05,2.41856]
[1779095732156,52.76,76863.9,3.05,-0.02665,3e-05,2.4146]
[1779095732286,52.76,76863.9,3.05,-0.02665,3e-05,2.4146]
[1779095732297,52.76,76863.9,3.05,-0.02665,3e-05,2.4146]
[1779095732412,52.76,76863.9,3.05,-0.02665,3e-05,2.4146]
[1779095732475,52.76,76863.88,3.05,-0.02666,3e-05,2.41483]
[1779095734168,52.76,76863.88,3.05,-0.02666,3e-05,2.41502]
[1779095734281,52.76,76863.88,3.05,-0.02666,3e-05,2.41502]
[1779095734292,52.76,76863.88,3.05,-0.02666,3e-05,2.41502]
[1779095734386,52.76,76863.88,3.05,-0.02666,3e-05,2.41502]
[1779095734483,52.76,76864.02,3.05,-0.02666,3e-05,2.41491]
[1779095738284,52.77,76865.18,3.05,-0.02663,3e-05,2.41291]
[1779095738397,52.77,76865.18,3.05,-0.02663,3e-05,2.41291]
[1779095738452,52.77,76866.62,3.05,-0.02659,3e-05,2.40992]
[1779095740321,52.77,76866.62,3.05,-0.02659,3e-05,2.40992]
[1779095740371,52.77,76866.62,3.05,-0.02659,3e-05,2.40992]
[1779095740407,52.77,76866.44,3.05,-0.0266,3e-05,2.41073]
[1779095745718,52.78,76865.84,3.05,-0.02664,3e-05,2.41332]
[1779095746424,52.78,76865.84,3.05,-0.02664,3e-05,2.41332]
[1779095746629,52.78,76865.84,3.05,-0.02664,3e-05,2.41332]
[1779095746705,52.78,76866.69,3.05,-0.02661,3e-05,2.41142]
[1779095748464,52.78,76866.69,3.05,-0.02661,3e-05,2.41163]
[1779095748645,52.78,76866.69,3.05,-0.02661,3e-05,2.41163]
[1779095748746,52.78,76876.28,3.05,-0.02634,3e-05,2.39082]
[1779095751258,52.78,76876.96,3.05,-0.02632,3e-05,2.38956]
[1779095751292,52.78,76876.96,3.05,-0.02632,3e-05,2.38956]
[1779095751369,52.79,76877.32,3.05,-0.02631,3e-05,2.38901]
[1779095752463,52.79,76877.32,3.05,-0.02631,3e-05,2.38901]
[1779095752526,52.79,76877.32,3.05,-0.02631,3e-05,2.38901]
[1779095752558,52.79,76876.77,3.05,-0.02633,3e-05,2.39046]
[1779095755292,52.79,76879.18,3.05,-0.02627,3e-05,2.38562]
[1779095761683,52.8,76882.54,3.05,-0.02619,3e-05,2.37967]
[1779095761848,52.8,76882.54,3.05,-0.02619,3e-05,2.37967]
[1779095761858,52.8,76882.54,3.05,-0.02619,3e-05,2.37967]
[1779095761866,52.8,76883.97,3.05,-0.02615,3e-05,2.377]
[1779095764575,52.8,76884.6,3.05,-0.02614,3e-05,2.37586]
[1779095764585,52.8,76884.6,3.05,-0.02614,3e-05,2.37586]
[1779095764710,52.8,76884.6,3.05,-0.02614,3e-05,2.37586]
[1779095764775,52.81,76885.78,3.05,-0.02611,3e-05,2.37375]
[1779095767544,52.81,76890.21,3.05,-0.02598,3e-05,2.36427]
[1779095767579,52.81,76890.21,3.05,-0.02598,3e-05,2.36427]
[1779095767645,52.81,76894.93,3.05,-0.02585,3e-05,2.3542]
[1779095770831,52.81,76895.15,3.05,-0.02584,3e-05,2.35405]
[1779095770843,52.81,76895.15,3.05,-0.02584,3e-05,2.35405]
[1779095770944,52.81,76895.41,3.05,-0.02584,3e-05,2.3536]
[1779095775929,52.81,76912.54,3.05,-0.02533,3e-05,2.31557]
[1779095782589,52.79,76912.92,3.05,-0.02529,3e-05,2.3124]
[1779095788631,52.78,76911.12,3.05,-0.02532,3e-05,2.3144]
[1779095793666,52.77,76909.64,3.05,-0.0253,3e-05,2.31201]
[1779095799708,52.77,76905.13,3.05,-0.02543,3e-05,2.32189]
[1779095804743,52.77,76904.31,3.05,-0.02546,3e-05,2.32409]
[1779095809778,52.78,76903.69,3.05,-0.02548,3e-05,2.32584]
[1779095814813,52.78,76903.56,3.05,-0.02549,3e-05,2.32649]
[1779095819580,52.78,76903.56,3.05,-0.0255,3e-05,2.32677]
[1779095819662,52.78,76903.56,3.05,-0.0255,3e-05,2.32683]
[1779095822668,52.78,76903.69,3.05,-0.02549,3e-05,2.32668]
[1779095822678,52.78,76903.69,3.05,-0.02549,3e-05,2.32668]
[1779095822869,52.78,76901.81,3.05,-0.02555,3e-05,2.33082]
[1779095827904,52.78,76899.11,3.05,-0.02563,3e-05,2.33694]
[1779095832939,52.79,76899.09,3.05,-0.02563,3e-05,2.33718]
[1779095837975,52.78,76906.72,3.05,-0.02541,3e-05,2.32047]
[1779095843010,52.77,76911.78,3.05,-0.02525,3e-05,2.30791]
[1779095848046,52.76,76911.26,3.05,-0.02524,3e-05,2.30744]
[1779095853081,52.76,76910.76,3.05,-0.02519,3e-05,2.30293]
[1779095863151,52.75,76910.67,3.05,-0.02518,3e-05,2.30207]
[1779095868186,52.76,76907.75,3.05,-0.02529,3e-05,2.3101]
[1779095873221,52.77,76904.7,3.05,-0.0254,3e-05,2.31835]
[1779095878256,52.78,76904.66,3.05,-0.02542,3e-05,2.32008]
[1779095882287,52.79,76892.24,3.05,-0.02579,3e-05,2.34836]
[1779095892354,52.8,76889.32,3.05,-0.02591,3e-05,2.35743]
[1779095897389,52.81,76884.3,3.05,-0.02608,3e-05,2.36971]
[1779095902424,52.82,76890.01,3.05,-0.02593,3e-05,2.35851]
[1779095907084,52.82,76890.63,3.05,-0.02592,3e-05,2.358]
[1779095907094,52.82,76890.63,3.05,-0.02592,3e-05,2.358]
[1779095907095,52.82,76891.07,3.05,-0.02591,3e-05,2.35712]
[1779095908790,52.82,76891.07,3.05,-0.02591,3e-05,2.35712]
[1779095909092,52.82,76891.07,3.05,-0.02591,3e-05,2.35712]
[1779095908891,52.82,76891.41,3.05,-0.02589,3e-05,2.35601]
[1779095909474,52.82,76891.41,3.05,-0.02589,3e-05,2.35582]
[1779095913184,52.82,76891.11,3.05,-0.02585,3e-05,2.35183]
[1779095913502,52.82,76891.11,3.05,-0.02585,3e-05,2.35164]
[1779095918536,52.81,76885.25,3.05,-0.026,3e-05,2.36285]
[1779095923572,52.78,76885.63,3.05,-0.02593,3e-05,2.35779]
[1779095931628,52.74,76886.29,3.05,-0.02583,3e-05,2.34969]
[1779095937057,52.72,76887.01,3.05,-0.02575,3e-05,2.34404]
[1779095942705,52.69,76886.54,3.05,-0.02571,3e-05,2.3407]
[1779095947127,52.68,76879.78,3.05,-0.02587,3e-05,2.35319]
[1779095952775,52.67,76879.39,3.05,-0.02587,3e-05,2.35267]
[1779095957811,52.64,76880.14,3.05,-0.02579,3e-05,2.34687]
[1779095960833,52.62,76888.15,3.05,-0.02552,3e-05,2.32614]
[1779095965867,52.61,76890.78,3.05,-0.0254,3e-05,2.31731]
[1779095970902,52.58,76889.64,3.05,-0.02538,3e-05,2.31594]
[1779095975937,52.56,76889.48,3.05,-0.02529,3e-05,2.30848]
[1779095980973,52.54,76876.46,3.05,-0.02562,3e-05,2.33305]
[1779095986007,52.51,76873.38,3.05,-0.02566,3e-05,2.33583]
[1779095989029,52.51,76861.67,3.05,-0.02599,3e-05,2.36023]
[1779095994063,52.51,76859.71,3.05,-0.02606,3e-05,2.36591]
[1779095999101,52.52,76864.8,3.05,-0.02593,3e-05,2.35609]
[1779096003126,52.53,76872.34,3.05,-0.02572,3e-05,2.34068]
[1779096008161,52.54,76875.03,3.05,-0.02567,3e-05,2.33634]
[1779096015211,52.55,76875.39,3.05,-0.02568,3e-05,2.33768]
[1779096020245,52.56,76882.07,3.05,-0.02551,3e-05,2.32462]
[1779096025280,52.57,76883.49,3.05,-0.02549,3e-05,2.32316]
[1779096030316,52.58,76882.75,3.05,-0.02553,3e-05,2.32641]
[1779096035353,52.59,76878.92,3.05,-0.02562,3e-05,2.33233]
[1779096043410,52.6,76879.43,3.05,-0.02564,3e-05,2.33378]
[1779096047833,52.61,76887.96,3.05,-0.02542,3e-05,2.31689]
[1779096053479,52.63,76887.18,3.05,-0.02546,3e-05,2.32032]
[1779096055707,52.63,76887.18,3.05,-0.02546,3e-05,2.32032]
[1779096055803,52.63,76887.09,3.05,-0.02548,3e-05,2.32155]
[1779096059512,52.64,76885.55,3.05,-0.02553,3e-05,2.32559]
[1779096059604,52.64,76885.36,3.05,-0.02554,3e-05,2.32635]
[1779096063547,52.64,76884.9,3.05,-0.02557,3e-05,2.32836]
[1779096063576,52.65,76884.88,3.05,-0.02557,3e-05,2.32875]
[1779096064846,52.65,76884.88,3.05,-0.02557,3e-05,2.32875]
[1779096064856,52.65,76884.88,3.05,-0.02557,3e-05,2.32875]
[1779096064868,52.65,76885.4,3.05,-0.02557,3e-05,2.32829]
[1779096066510,52.65,76885.98,3.05,-0.02555,3e-05,2.32737]
[1779096066622,52.65,76885.98,3.05,-0.02555,3e-05,2.32737]
[1779096066673,52.65,76891.3,3.05,-0.0254,3e-05,2.31582]
[1779096068585,52.66,76898.45,3.05,-0.02521,3e-05,2.30106]
[1779096070824,52.66,76898.45,3.05,-0.02521,3e-05,2.30143]
[1779096070839,52.66,76898.52,3.05,-0.02522,3e-05,2.30204]
[1779096071730,52.66,76898.52,3.05,-0.02522,3e-05,2.30204]
[1779096071803,52.66,76898.52,3.05,-0.02522,3e-05,2.30204]
[1779096071955,52.67,76899.43,3.05,-0.0252,3e-05,2.30045]
[1779096073745,52.67,76899.77,3.05,-0.02519,3e-05,2.29972]
[1779096073761,52.67,76901.73,3.05,-0.02514,3e-05,2.29582]
[1779096079661,52.67,76902.58,3.05,-0.02512,3e-05,2.2948]
[1779096084700,52.68,76903.49,3.05,-0.02512,3e-05,2.29466]
[1779096089734,52.69,76905.28,3.05,-0.02509,3e-05,2.29267]
[1779096094770,52.71,76908.51,3.05,-0.02498,3e-05,2.28355]
[1779096099804,52.72,76915.15,3.05,-0.02482,3e-05,2.27126]
[1779096104839,52.73,76916.47,3.05,-0.02481,3e-05,2.27047]
[1779096109875,52.74,76915.31,3.05,-0.02487,3e-05,2.27497]
[1779096115919,52.76,76914.2,3.05,-0.02493,3e-05,2.27974]
[1779096120954,52.77,76909.82,3.05,-0.02508,3e-05,2.29106]
[1779096125990,52.78,76902.83,3.05,-0.0253,3e-05,2.30791]
[1779096132033,52.79,76903.22,3.05,-0.02532,3e-05,2.30917]
[1779096137067,52.8,76905.2,3.05,-0.02529,3e-05,2.30664]
[1779096142102,52.81,76907.9,3.05,-0.02523,3e-05,2.30259]
[1779096147139,52.82,76908.59,3.05,-0.02524,3e-05,2.30288]
[1779096152172,52.84,76908.55,3.05,-0.02522,3e-05,2.3007]
[1779096157209,52.85,76908.47,3.05,-0.02524,3e-05,2.30265]
[1779096162244,52.86,76905.88,3.05,-0.02534,3e-05,2.30997]
[1779096167279,52.87,76903.01,3.05,-0.02544,3e-05,2.31777]
[1779096169293,52.87,76916.27,3.05,-0.02508,3e-05,2.28991]
[1779096174327,52.88,76916.65,3.05,-0.02509,3e-05,2.29092]
[1779096179365,52.89,76911.51,3.05,-0.02526,3e-05,2.30371]
[1779096184399,52.9,76911.02,3.05,-0.02529,3e-05,2.30649]
[1779096191448,52.92,76911.73,3.05,-0.02531,3e-05,2.30737]
[1779096196483,52.93,76911.15,3.05,-0.02534,3e-05,2.31033]
[1779096202532,52.94,76910.83,3.05,-0.02538,3e-05,2.31305]
[1779096207565,52.95,76909.46,3.05,-0.02544,3e-05,2.31768]
[1779096212603,52.96,76909.22,3.05,-0.02543,3e-05,2.31576]
[1779096217635,52.97,76908.91,3.05,-0.02546,3e-05,2.31808]
[1779096222671,52.98,76908.78,3.05,-0.02548,3e-05,2.32]
[1779096227706,52.99,76901.13,3.05,-0.02572,3e-05,2.33811]
[1779096232742,53.0,76897.15,3.05,-0.02586,3e-05,2.3482]
[1779096235138,53.0,76897.44,3.05,-0.02585,3e-05,2.34785]
[1779096235183,53.0,76897.44,3.05,-0.02585,3e-05,2.34785]
[1779096235218,53.0,76897.18,3.05,-0.02587,3e-05,2.34898]
[1779096240799,53.01,76896.96,3.05,-0.02589,3e-05,2.35084]
[1779096249256,53.03,76896.02,3.05,-0.02595,3e-05,2.35535]
[1779096252967,53.03,76893.52,3.05,-0.02603,3e-05,2.36135]
[1779096253165,53.03,76900.17,3.05,-0.02585,3e-05,2.34739]
[1779096259326,53.04,76910.09,3.05,-0.02558,3e-05,2.32763]
[1779096264973,53.06,76910.41,3.05,-0.0256,3e-05,2.32884]
[1779096271015,53.07,76909.76,3.05,-0.0256,3e-05,2.32805]
[1779096278064,53.08,76910.61,3.05,-0.0256,3e-05,2.32843]
[1779096283099,53.09,76913.32,3.05,-0.02555,3e-05,2.32418]
[1779096288134,53.1,76913.4,3.05,-0.02556,3e-05,2.32548]
[1779096293171,53.11,76912.48,3.05,-0.02561,3e-05,2.32884]
[1779096298205,53.12,76914.81,3.05,-0.02556,3e-05,2.3252]
[1779096304248,53.13,76914.64,3.05,-0.02559,3e-05,2.32725]
[1779096306262,53.13,76905.83,3.05,-0.02585,3e-05,2.34687]
[1779096308278,53.13,76896.24,3.05,-0.02613,3e-05,2.36823]
[1779096313311,53.14,76896.16,3.05,-0.02615,3e-05,2.36947]
[1779096318346,53.15,76897.05,3.05,-0.02614,3e-05,2.36857]
[1779096323381,53.15,76896.43,3.05,-0.02617,3e-05,2.37098]
[1779096328416,53.16,76893.07,3.05,-0.02628,3e-05,2.37936]
[1779096334460,53.17,76890.42,3.05,-0.02633,3e-05,2.38224]
[1779096340501,53.17,76890.07,3.05,-0.02636,3e-05,2.38421]
[1779096346548,53.18,76891.32,3.05,-0.02634,3e-05,2.38267]
[1779096349564,53.18,76902.79,3.05,-0.02601,3e-05,2.35822]
[1779096354599,53.19,76903.48,3.05,-0.02601,3e-05,2.35788]
[1779096360027,53.2,76906.47,3.05,-0.02594,3e-05,2.35276]
[1779096366682,53.21,76911.13,3.05,-0.02582,3e-05,2.34409]
[1779096371718,53.22,76909.39,3.05,-0.02589,3e-05,2.3491]
[1779096376753,53.22,76908.95,3.05,-0.02592,3e-05,2.35128]
[1779096381787,53.23,76907.43,3.05,-0.02598,3e-05,2.35578]
[1779096386823,53.24,76907.64,3.05,-0.02599,3e-05,2.35652]
[1779096389084,53.24,76907.56,3.05,-0.02599,3e-05,2.35693]
[1779096389096,53.24,76907.56,3.05,-0.02599,3e-05,2.35693]
[1779096389138,53.24,76907.56,3.05,-0.02599,3e-05,2.35693]
[1779096389169,53.24,76907.71,3.05,-0.02599,3e-05,2.35708]
[1779096391031,53.24,76907.71,3.05,-0.026,3e-05,2.35731]
[1779096391215,53.24,76907.76,3.05,-0.02596,3e-05,2.35333]
[1779096394834,53.25,76907.81,3.05,-0.02596,3e-05,2.35369]
[1779096394894,53.25,76907.86,3.05,-0.02596,3e-05,2.35382]
[1779096400310,53.26,76908.0,3.05,-0.02598,3e-05,2.35493]
[1779096402936,53.26,76897.92,3.05,-0.02628,3e-05,2.37736]
[1779096408978,53.27,76889.87,3.05,-0.02653,3e-05,2.39605]
[1779096414013,53.27,76890.23,3.05,-0.02653,3e-05,2.39626]
[1779096420448,53.28,76890.9,3.05,-0.02652,3e-05,2.39578]
[1779096426100,53.28,76885.56,3.05,-0.02669,3e-05,2.40847]
[1779096427105,53.28,76875.75,3.05,-0.02699,3e-05,2.43033]
[1779096430475,53.29,76866.36,3.05,-0.02727,3e-05,2.45153]
[1779096436395,53.29,76866.21,3.05,-0.02728,3e-05,2.45219]
[1779096442210,53.29,76876.3,3.05,-0.02699,3e-05,2.43018]
[1779096447249,53.29,76877.28,3.05,-0.02696,3e-05,2.42849]
[1779096452288,53.3,76878.3,3.05,-0.0269,3e-05,2.42253]
[1779096457318,53.3,76880.11,3.05,-0.02685,3e-05,2.41904]
[1779096462355,53.3,76881.09,3.05,-0.02683,3e-05,2.41741]
[1779096467391,53.31,76881.49,3.05,-0.02682,3e-05,2.41707]
[1779096472425,53.31,76880.73,3.05,-0.02685,3e-05,2.41927]
[1779096477460,53.31,76882.42,3.05,-0.02681,3e-05,2.41607]
[1779096482495,53.32,76882.5,3.05,-0.02681,3e-05,2.41645]
[1779096487530,53.32,76883.56,3.05,-0.02679,3e-05,2.41466]
[1779096492567,53.32,76887.63,3.05,-0.02668,3e-05,2.40627]
[1779096498122,53.33,76886.95,3.05,-0.0267,3e-05,2.40828]
[1779096498191,53.33,76886.95,3.05,-0.0267,3e-05,2.40828]
[1779096498247,53.33,76886.88,3.05,-0.02671,3e-05,2.40868]
[1779096500979,53.32,76887.28,3.05,-0.02668,3e-05,2.40665]
[1779096500987,53.32,76887.28,3.05,-0.02668,3e-05,2.40665]
[1779096501079,53.32,76887.61,3.05,-0.02667,3e-05,2.40605]
[1779096506670,53.32,76891.16,3.05,-0.02656,3e-05,2.39761]
[1779096511705,53.29,76890.95,3.05,-0.02647,3e-05,2.38974]
[1779096516741,53.26,76895.24,3.05,-0.02628,3e-05,2.37562]
[1779096516928,53.26,76895.24,3.05,-0.02628,3e-05,2.37562]
[1779096516961,53.26,76895.24,3.05,-0.02628,3e-05,2.37562]
[1779096517747,53.26,76899.56,3.05,-0.02614,3e-05,2.36526]
[1779096518933,53.25,76901.44,3.05,-0.02607,3e-05,2.36025]
[1779096519764,53.25,76902.38,3.05,-0.02603,3e-05,2.3573]
[1779096522998,53.23,76902.69,3.05,-0.02599,3e-05,2.35393]
[1779096523791,53.23,76902.87,3.05,-0.02597,3e-05,2.35264]
[1779096528826,53.2,76903.5,3.05,-0.02589,3e-05,2.34681]
[1779096533861,53.17,76911.19,3.05,-0.02561,3e-05,2.32579]
[1779096538896,53.15,76912.91,3.05,-0.02551,3e-05,2.31788]
[1779096543931,53.12,76912.68,3.05,-0.02546,3e-05,2.31426]
[1779096548966,53.1,76912.04,3.05,-0.02543,3e-05,2.31156]
[1779096554001,53.07,76911.89,3.05,-0.02538,3e-05,2.30785]
[1779096559038,53.05,76917.44,3.05,-0.02517,3e-05,2.29199]
[1779096564071,53.02,76923.02,3.05,-0.02496,3e-05,2.27631]
[1779096569111,53.0,76924.55,3.05,-0.02487,3e-05,2.26933]
[1779096575154,52.97,76925.98,3.05,-0.02473,3e-05,2.25787]
[1779096580189,52.95,76928.22,3.05,-0.02462,3e-05,2.24953]
[1779096585225,52.93,76928.12,3.05,-0.02457,3e-05,2.24546]
[1779096590161,52.91,76926.86,3.05,-0.02456,3e-05,2.24528]
[1779096590234,52.91,76926.86,3.05,-0.02456,3e-05,2.24528]
[1779096590324,52.9,76921.26,3.05,-0.02471,3e-05,2.25642]
[1779096592372,52.9,76919.26,3.05,-0.02476,3e-05,2.25995]
[1779096592403,52.89,76919.18,3.05,-0.02475,3e-05,2.25939]
[1779096596215,52.88,76918.59,3.05,-0.02474,3e-05,2.25844]
[1779096596260,52.88,76918.49,3.05,-0.02473,3e-05,2.25792]
[1779096601713,52.85,76917.74,3.05,-0.02471,3e-05,2.25588]
[1779096604362,52.84,76907.33,3.05,-0.02497,3e-05,2.27587]
[1779096610410,52.81,76903.01,3.05,-0.02503,3e-05,2.28053]
[1779096615438,52.79,76895.95,3.05,-0.02519,3e-05,2.2918]
[1779096620473,52.77,76904.28,3.05,-0.0249,3e-05,2.2701]
[1779096625508,52.74,76898.93,3.05,-0.025,3e-05,2.27779]
[1779096630546,52.72,76900.34,3.05,-0.02491,3e-05,2.27104]
[1779096635578,52.7,76890.31,3.05,-0.02511,3e-05,2.28479]
[1779096640613,52.67,76892.12,3.05,-0.02501,3e-05,2.27712]
[1779096645648,52.65,76893.27,3.05,-0.02492,3e-05,2.27093]
[1779096650683,52.63,76891.53,3.05,-0.02492,3e-05,2.27094]
[1779096653705,52.61,76877.43,3.05,-0.0253,3e-05,2.29903]
[1779096658740,52.6,76876.69,3.05,-0.02529,3e-05,2.2987]
[1779096663775,52.6,76878.07,3.05,-0.02525,3e-05,2.2952]
[1779096665352,52.6,76878.28,3.05,-0.02524,3e-05,2.29464]
[1779096665430,52.6,76878.46,3.05,-0.02523,3e-05,2.29415]
[1779096666983,52.6,76878.46,3.05,-0.02523,3e-05,2.29415]
[1779096666997,52.6,76878.46,3.05,-0.02523,3e-05,2.29415]
[1779096667803,52.6,76878.46,3.05,-0.02523,3e-05,2.29395]
[1779096672838,52.59,76883.24,3.05,-0.02509,3e-05,2.28316]
[1779096677874,52.59,76880.91,3.05,-0.02515,3e-05,2.28776]
[1779096682909,52.59,76876.19,3.05,-0.02528,3e-05,2.29742]
[1779096688950,52.58,76878.01,3.05,-0.02522,3e-05,2.29285]
[1779096693985,52.58,76863.58,3.05,-0.02559,3e-05,2.31955]
[1779096699058,52.58,76862.57,3.05,-0.02561,3e-05,2.32112]
[1779096699960,52.58,76862.57,3.05,-0.02561,3e-05,2.32112]
[1779096699321,52.58,76871.52,3.05,-0.02534,3e-05,2.3015]
[1779096700044,52.58,76881.44,3.05,-0.02506,3e-05,2.27992]
[1779096701093,52.58,76881.44,3.05,-0.02506,3e-05,2.27992]
[1779096701186,52.57,76881.45,3.05,-0.02506,3e-05,2.27977]
[1779096702429,52.57,76881.45,3.05,-0.02506,3e-05,2.27977]
[1779096702490,52.57,76882.25,3.05,-0.02503,3e-05,2.27786]
[1779096706029,52.57,76882.25,3.05,-0.02503,3e-05,2.27786]
[1779096706426,52.57,76882.06,3.05,-0.02503,3e-05,2.27791]
[1779096712496,52.57,76884.94,3.05,-0.02494,3e-05,2.27117]
[1779096718160,52.57,76884.52,3.05,-0.02495,3e-05,2.27164]
[1779096722349,52.56,76882.69,3.05,-0.025,3e-05,2.2753]
[1779096722415,52.56,76882.69,3.05,-0.025,3e-05,2.2753]
[1779096722497,52.56,76880.45,3.05,-0.02506,3e-05,2.27993]
[1779096724399,52.56,76880.45,3.05,-0.02506,3e-05,2.27993]
[1779096724413,52.56,76880.45,3.05,-0.02506,3e-05,2.27993]
[1779096724416,52.56,76879.5,3.05,-0.02508,3e-05,2.28177]
[1779096726397,52.56,76879.5,3.05,-0.02508,3e-05,2.28177]
[1779096726552,52.56,76879.5,3.05,-0.02508,3e-05,2.28177]
[1779096726561,52.56,76879.5,3.05,-0.02508,3e-05,2.28177]
[1779096726678,52.56,76879.5,3.05,-0.02508,3e-05,2.28177]
[1779096726712,52.56,76879.32,3.05,-0.02508,3e-05,2.28194]
[1779096728411,52.56,76879.32,3.05,-0.02508,3e-05,2.28194]
[1779096728463,52.56,76879.32,3.05,-0.02508,3e-05,2.28194]
[1779096728474,52.56,76879.32,3.05,-0.02508,3e-05,2.28194]
[1779096728673,52.56,76879.32,3.05,-0.02508,3e-05,2.28194]
[1779096728678,52.56,76875.29,3.05,-0.0252,3e-05,2.2904]
[1779096729133,52.56,76875.29,3.05,-0.0252,3e-05,2.2904]
[1779096729242,52.56,76875.53,3.05,-0.02519,3e-05,2.28988]
[1779096730227,52.56,76875.53,3.05,-0.02519,3e-05,2.28988]
[1779096730237,52.56,76875.53,3.05,-0.02519,3e-05,2.28988]
[1779096730563,52.56,76875.53,3.05,-0.02519,3e-05,2.28988]
[1779096730648,52.56,76867.79,3.05,-0.02541,3e-05,2.30639]
[1779096731305,52.56,76867.79,3.05,-0.02541,3e-05,2.30639]
[1779096731312,52.56,76867.79,3.05,-0.02541,3e-05,2.30639]
[1779096731447,52.56,76865.55,3.05,-0.02547,3e-05,2.31111]
[1779096737299,52.55,76862.68,3.05,-0.02555,3e-05,2.31652]
[1779096742708,52.55,76862.83,3.05,-0.02553,3e-05,2.31519]
[1779096748376,52.54,76863.42,3.05,-0.0255,3e-05,2.3129]
[1779096749651,52.54,76863.42,3.05,-0.0255,3e-05,2.3129]
[1779096749974,52.54,76868.61,3.05,-0.02535,3e-05,2.30188]
[1779096753021,52.54,76869.31,3.05,-0.02529,3e-05,2.29681]
[1779096753156,52.55,76870.08,3.05,-0.02528,3e-05,2.29541]
[1779096753410,52.55,76869.92,3.05,-0.02528,3e-05,2.29602]
[1779096758445,52.55,76878.93,3.05,-0.02503,3e-05,2.27678]
[1779096763480,52.55,76879.06,3.05,-0.02502,3e-05,2.27597]
[1779096768515,52.54,76879.99,3.05,-0.02498,3e-05,2.27345]
[1779096771451,52.54,76879.99,3.05,-0.02498,3e-05,2.27345]
[1779096771656,52.55,76879.99,3.05,-0.02499,3e-05,2.27397]
[1779096772059,52.55,76879.99,3.05,-0.02499,3e-05,2.27397]
[1779096772160,52.55,76879.99,3.05,-0.02499,3e-05,2.27397]
[1779096772919,52.55,76880.35,3.05,-0.02498,3e-05,2.27351]
[1779096778586,52.54,76881.02,3.05,-0.02496,3e-05,2.27145]
[1779096780770,52.54,76881.86,3.05,-0.02493,3e-05,2.26955]
[1779096780963,52.54,76882.58,3.05,-0.02491,3e-05,2.2679]
[1779096781957,52.54,76882.58,3.05,-0.02491,3e-05,2.2679]
[1779096781997,52.54,76882.58,3.05,-0.02491,3e-05,2.2679]
[1779096782991,52.54,76881.87,3.05,-0.02493,3e-05,2.26965]
[1779096788655,52.54,76882.04,3.05,-0.02492,3e-05,2.26869]
[1779096793690,52.54,76882.71,3.05,-0.0249,3e-05,2.26676]
[1779096798727,52.54,76881.87,3.05,-0.02493,3e-05,2.26933]
[1779096803762,52.55,76877.6,3.05,-0.02507,3e-05,2.28005]
[1779096808770,52.55,76876.93,3.05,-0.0251,3e-05,2.28198]
[1779096814840,52.55,76879.04,3.05,-0.02498,3e-05,2.2725]
[1779096817861,52.55,76869.49,3.05,-0.02525,3e-05,2.29277]
[1779096823066,52.54,76870.93,3.05,-0.0252,3e-05,2.28913]
[1779096833973,52.53,76868.69,3.05,-0.02525,3e-05,2.29255]
[1779096839012,52.53,76866.5,3.05,-0.02531,3e-05,2.2967]
[1779096844048,52.53,76865.9,3.05,-0.02531,3e-05,2.29738]
[1779096849083,52.52,76873.26,3.05,-0.0251,3e-05,2.28087]
[1779096854118,52.52,76878.8,3.05,-0.02493,3e-05,2.26857]
[1779096859153,52.52,76878.71,3.05,-0.02493,3e-05,2.2684]
[1779096864188,52.52,76879.04,3.05,-0.02491,3e-05,2.2673]
[1779096869224,52.51,76887.69,3.05,-0.02466,3e-05,2.24844]
[1779096873622,52.51,76897.24,3.05,-0.02435,3e-05,2.22395]
[1779096879294,52.51,76901.69,3.05,-0.02423,3e-05,2.21463]
[1779096882315,52.51,76913.82,3.05,-0.02389,3e-05,2.18923]
[1779096887350,52.52,76911.79,3.05,-0.02395,3e-05,2.19385]
[1779096892386,52.52,76903.72,3.05,-0.02418,3e-05,2.21104]
[1779096897422,52.52,76910.0,3.05,-0.02401,3e-05,2.19805]
[1779096901902,52.51,76922.61,3.05,-0.02364,3e-05,2.16978]
[1779096903335,52.51,76922.43,3.05,-0.02364,3e-05,2.17015]
[1779096903734,52.51,76922.43,3.05,-0.02364,3e-05,2.17015]
[1779096903825,52.5,76928.84,3.05,-0.02346,3e-05,2.1558]
[1779096907394,52.49,76927.72,3.05,-0.02347,3e-05,2.15657]
[1779096907492,52.49,76927.4,3.05,-0.02347,3e-05,2.15723]
[1779096913911,52.47,76926.19,3.05,-0.02346,3e-05,2.15619]
[1779096917531,52.46,76925.29,3.05,-0.02347,3e-05,2.15656]
[1779096917566,52.46,76925.29,3.05,-0.02346,3e-05,2.15607]
[1779096920355,52.45,76925.03,3.05,-0.02346,3e-05,2.15611]
[1779096920585,52.45,76924.77,3.05,-0.02346,3e-05,2.15567]
[1779096921586,52.45,76924.77,3.05,-0.02346,3e-05,2.15567]
[1779096921609,52.44,76923.97,3.05,-0.02347,3e-05,2.15683]
[1779096927634,52.43,76923.7,3.05,-0.02344,3e-05,2.15449]
[1779096934053,52.41,76921.66,3.05,-0.02342,3e-05,2.15193]
[1779096939718,52.39,76919.57,3.05,-0.02344,3e-05,2.15347]
[1779096945761,52.37,76920.27,3.05,-0.02338,3e-05,2.14926]
[1779096950794,52.36,76919.21,3.05,-0.02338,3e-05,2.14895]
[1779096955830,52.34,76929.01,3.05,-0.02308,3e-05,2.12597]
[1779096958194,52.34,76929.35,3.05,-0.02306,3e-05,2.12474]
[1779096958233,52.33,76929.51,3.05,-0.02305,3e-05,2.12388]
[1779096963885,52.31,76929.83,3.05,-0.023,3e-05,2.12006]
[1779096970935,52.29,76930.41,3.05,-0.02294,3e-05,2.1152]
[1779096975970,52.27,76932.53,3.05,-0.02285,3e-05,2.10827]
[1779096982012,52.26,76933.58,3.05,-0.02278,3e-05,2.10306]
[1779096987050,52.24,76936.7,3.05,-0.02267,3e-05,2.09418]
[1779096988467,52.24,76939.07,3.05,-0.0226,3e-05,2.08887]
[1779096988479,52.24,76939.07,3.05,-0.0226,3e-05,2.08887]
[1779096988560,52.24,76939.13,3.05,-0.0226,3e-05,2.08874]
[1779096994098,52.22,76938.65,3.05,-0.02253,3e-05,2.08299]
[1779096997256,52.21,76938.33,3.05,-0.02253,3e-05,2.0827]
[1779096998127,52.21,76960.36,3.05,-0.02194,3e-05,2.03746]
[1779096998432,52.21,76960.36,3.05,-0.02194,3e-05,2.03746]
[1779096999134,52.2,76962.56,3.05,-0.02188,3e-05,2.03268]
[1779097004168,52.19,76960.18,3.05,-0.02192,3e-05,2.03544]
[1779097005107,52.19,76960.18,3.05,-0.02192,3e-05,2.03544]
[1779097005177,52.19,76960.96,3.05,-0.02189,3e-05,2.03348]
[1779097011218,52.17,76962.61,3.05,-0.02182,3e-05,2.02782]
[1779097016253,52.16,76953.01,3.05,-0.02204,3e-05,2.04492]
[1779097021288,52.15,76949.0,3.05,-0.02212,3e-05,2.05081]
[1779097026324,52.13,76953.36,3.05,-0.02198,3e-05,2.03984]
[1779097031359,52.12,76955.41,3.05,-0.0219,3e-05,2.03361]
[1779097034773,52.11,76941.76,3.05,-0.02223,3e-05,2.05922]
[1779097040424,52.11,76938.79,3.05,-0.02231,3e-05,2.06511]
[1779097045457,52.12,76940.37,3.05,-0.02228,3e-05,2.06334]
[1779097047471,52.11,76953.41,3.05,-0.02194,3e-05,2.03699]
[1779097052506,52.1,76951.63,3.05,-0.02192,3e-05,2.0346]
[1779097057544,52.09,76948.4,3.05,-0.02198,3e-05,2.03889]
[1779097060566,52.08,76937.27,3.05,-0.02225,3e-05,2.05994]
[1779097065600,52.07,76937.55,3.05,-0.02222,3e-05,2.05784]
[1779097070638,52.05,76935.05,3.05,-0.02226,3e-05,2.0606]
[1779097076580,52.04,76939.59,3.05,-0.02211,3e-05,2.04924]
[1779097078228,52.04,76939.59,3.05,-0.02211,3e-05,2.04881]
[1779097078310,52.03,76939.32,3.05,-0.0221,3e-05,2.04848]
[1779097080467,52.03,76939.35,3.05,-0.0221,3e-05,2.04799]
[1779097080712,52.03,76939.38,3.05,-0.02209,3e-05,2.0475]
[1779097082260,52.03,76939.38,3.05,-0.02209,3e-05,2.0475]
[1779097082303,52.02,76939.06,3.05,-0.02209,3e-05,2.04729]
[1779097087758,52.01,76942.95,3.05,-0.02195,3e-05,2.03693]
[1779097092793,51.99,76946.8,3.05,-0.02183,3e-05,2.02725]
[1779097098836,51.98,76945.44,3.05,-0.02183,3e-05,2.02766]
[1779097104621,51.97,76944.88,3.05,-0.02183,3e-05,2.02724]
[1779097104719,51.96,76944.88,3.05,-0.02182,3e-05,2.02648]
[1779097106241,51.96,76944.88,3.05,-0.02182,3e-05,2.02648]
[1779097106260,51.96,76944.88,3.05,-0.02182,3e-05,2.02648]
[1779097106342,51.96,76942.35,3.05,-0.02188,3e-05,2.03116]
[1779097110722,51.95,76939.66,3.05,-0.02193,3e-05,2.035]
[1779097110919,51.95,76939.66,3.05,-0.02193,3e-05,2.03472]
[1779097113233,51.95,76939.18,3.05,-0.02189,3e-05,2.0315]
[1779097113253,51.94,76938.47,3.05,-0.02191,3e-05,2.03253]
[1779097114780,51.94,76938.47,3.05,-0.0219,3e-05,2.03215]
[1779097114881,51.94,76938.55,3.05,-0.0219,3e-05,2.0316]
[1779097120989,51.92,76938.94,3.05,-0.02186,3e-05,2.02853]
[1779097126024,51.91,76948.74,3.05,-0.02158,3e-05,2.00712]
[1779097131059,51.9,76949.41,3.05,-0.02154,3e-05,2.00408]
[1779097136095,51.89,76950.7,3.05,-0.02149,3e-05,1.99981]
[1779097141129,51.88,76950.71,3.05,-0.02147,3e-05,1.99809]
[1779097146166,51.87,76949.98,3.05,-0.02146,3e-05,1.99785]
[1779097151199,51.86,76949.13,3.05,-0.02146,3e-05,1.99786]
[1779097156234,51.85,76946.81,3.05,-0.0215,3e-05,2.00081]
[1779097161269,51.84,76945.34,3.05,-0.02152,3e-05,2.00208]
[1779097166304,51.83,76939.19,3.05,-0.02165,3e-05,2.01266]
[1779097171339,51.82,76938.44,3.05,-0.02161,3e-05,2.00868]
[1779097176375,51.81,76937.95,3.05,-0.02161,3e-05,2.00799]
[1779097181409,51.79,76930.78,3.05,-0.02177,3e-05,2.02058]
[1779097187451,51.78,76931.72,3.05,-0.02172,3e-05,2.01662]
[1779097192488,51.77,76927.42,3.05,-0.02181,3e-05,2.02349]
[1779097197521,51.76,76936.6,3.05,-0.02155,3e-05,2.00342]
[1779097202556,51.75,76940.58,3.05,-0.02143,3e-05,1.99397]
[1779097209609,51.74,76939.61,3.05,-0.02142,3e-05,1.99378]
[1779097216045,51.72,76937.94,3.05,-0.02144,3e-05,1.99495]
[1779097221695,51.71,76938.29,3.05,-0.02141,3e-05,1.99276]
[1779097226729,51.7,76938.16,3.05,-0.0214,3e-05,1.99152]
[1779097231764,51.69,76933.14,3.05,-0.02147,3e-05,1.99623]
[1779097236800,51.68,76930.67,3.05,-0.02151,3e-05,1.99961]
[1779097241834,51.67,76930.81,3.05,-0.02149,3e-05,1.99778]
[1779097247431,51.66,76931.53,3.05,-0.02145,3e-05,1.99483]
[1779097253920,51.65,76931.61,3.05,-0.02142,3e-05,1.99227]
[1779097256859,51.64,76928.76,3.05,-0.02148,3e-05,1.99735]
[1779097256943,51.64,76925.48,3.05,-0.02156,3e-05,2.00359]
[1779097258053,51.64,76925.48,3.05,-0.02156,3e-05,2.00359]
[1779097258081,51.64,76925.48,3.05,-0.02156,3e-05,2.00359]
[1779097258152,51.64,76922.66,3.05,-0.02163,3e-05,2.00892]
[1779097263989,51.63,76926.17,3.05,-0.02152,3e-05,2.00002]
[1779097270032,51.62,76926.97,3.05,-0.02147,3e-05,1.99658]
[1779097275069,51.61,76928.21,3.05,-0.02142,3e-05,1.9926]
[1779097280103,51.6,76925.24,3.05,-0.02148,3e-05,1.99698]
[1779097285138,51.59,76927.42,3.05,-0.0214,3e-05,1.99111]
[1779097290175,51.58,76925.09,3.05,-0.02144,3e-05,1.99421]
[1779097296217,51.57,76925.58,3.05,-0.02137,3e-05,1.98764]
[1779097301254,51.56,76927.75,3.05,-0.02129,3e-05,1.98184]
[1779097306286,51.55,76929.79,3.05,-0.02122,3e-05,1.97636]
[1779097311321,51.55,76937.4,3.05,-0.02104,3e-05,1.96226]
[1779097317363,51.55,76937.67,3.05,-0.02103,3e-05,1.96097]
[1779097322399,51.55,76935.13,3.05,-0.02109,3e-05,1.96623]
[1779097327433,51.54,76928.15,3.05,-0.02126,3e-05,1.97872]
[1779097332468,51.53,76930.04,3.05,-0.02119,3e-05,1.97361]
[1779097337503,51.52,76930.64,3.05,-0.02116,3e-05,1.97109]
[1779097342540,51.52,76933.7,3.05,-0.02106,3e-05,1.96373]
[1779097347574,51.51,76930.87,3.05,-0.02112,3e-05,1.96802]
[1779097352609,51.5,76931.71,3.05,-0.02104,3e-05,1.96134]
[1779097357628,51.5,76927.69,3.05,-0.02115,3e-05,1.96978]
[1779097362679,51.52,76922.97,3.05,-0.02131,3e-05,1.98208]
[1779097367714,51.54,76922.33,3.05,-0.02136,3e-05,1.98577]
[1779097372752,51.55,76916.14,3.05,-0.02155,3e-05,2.00052]
[1779097374764,51.56,76903.1,3.05,-0.0219,3e-05,2.02762]
[1779097379800,51.58,76899.71,3.05,-0.02203,3e-05,2.03769]
[1779097384835,51.6,76892.2,3.05,-0.02227,3e-05,2.05645]
[1779097389870,51.62,76894.26,3.05,-0.02225,3e-05,2.05485]
[1779097395912,51.64,76895.06,3.05,-0.02227,3e-05,2.05654]
[1779097401954,51.67,76895.93,3.05,-0.0223,3e-05,2.05924]
[1779097407401,51.69,76896.54,3.05,-0.02234,3e-05,2.0624]
[1779097412560,51.69,76896.54,3.05,-0.02234,3e-05,2.0624]
[1779097412661,51.72,76896.54,3.05,-0.02235,3e-05,2.0622]
[1779097413570,51.72,76896.54,3.05,-0.02235,3e-05,2.0622]
[1779097413652,51.72,76896.54,3.05,-0.02235,3e-05,2.0622]
[1779097413672,51.72,76897.88,3.05,-0.02232,3e-05,2.05981]
[1779097419076,51.74,76897.58,3.05,-0.02238,3e-05,2.06439]
[1779097424110,51.76,76898.18,3.05,-0.0224,3e-05,2.06563]
[1779097429144,51.77,76906.31,3.05,-0.0222,3e-05,2.05085]
[1779097436193,51.79,76907.04,3.05,-0.02222,3e-05,2.05192]
[1779097442235,51.8,76907.46,3.05,-0.02223,3e-05,2.05322]
[1779097447680,51.81,76907.4,3.05,-0.02226,3e-05,2.05511]
[1779097452543,51.82,76906.31,3.05,-0.0223,3e-05,2.05874]
[1779097452645,51.82,76905.56,3.05,-0.02232,3e-05,2.05984]
[1779097454731,51.81,76905.56,3.05,-0.02231,3e-05,2.05942]
[1779097454754,51.81,76904.65,3.05,-0.02233,3e-05,2.06086]
[1779097456640,51.81,76904.65,3.05,-0.02234,3e-05,2.06121]
[1779097456664,51.82,76903.86,3.05,-0.02236,3e-05,2.06317]
[1779097462377,51.82,76902.6,3.05,-0.02241,3e-05,2.06706]
[1779097467410,51.81,76901.5,3.05,-0.02241,3e-05,2.06718]
[1779097472445,51.8,76899.99,3.05,-0.02239,3e-05,2.06432]
[1779097476473,51.8,76887.66,3.05,-0.02272,3e-05,2.09017]
[1779097485536,51.82,76885.28,3.05,-0.02283,3e-05,2.0979]
[1779097490571,51.83,76881.33,3.05,-0.02295,3e-05,2.10762]
[1779097495606,51.84,76882.06,3.05,-0.02295,3e-05,2.10768]
[1779097500776,51.85,76883.85,3.05,-0.02292,3e-05,2.10525]
[1779097505442,51.86,76890.92,3.05,-0.02275,3e-05,2.09231]
[1779097505676,51.86,76890.86,3.05,-0.02276,3e-05,2.09276]
[1779097508033,51.86,76890.77,3.05,-0.02277,3e-05,2.09361]
[1779097508699,51.87,76891.45,3.05,-0.02275,3e-05,2.09254]
[1779097511536,51.87,76890.71,3.05,-0.02278,3e-05,2.09473]
[1779097511719,51.87,76890.75,3.05,-0.02279,3e-05,2.09497]
[1779097516754,51.87,76892.15,3.05,-0.02275,3e-05,2.09218]
[1779097521788,51.87,76883.47,3.05,-0.02298,3e-05,2.11013]
[1779097526823,51.88,76880.35,3.05,-0.02309,3e-05,2.11799]
[1779097531858,51.89,76883.12,3.05,-0.02299,3e-05,2.10974]
[1779097536893,51.9,76884.01,3.05,-0.02298,3e-05,2.10929]
[1779097541927,51.91,76882.62,3.05,-0.02304,3e-05,2.11356]
[1779097546964,51.92,76884.28,3.05,-0.02301,3e-05,2.11142]
[1779097551998,51.92,76887.08,3.05,-0.02295,3e-05,2.10695]
[1779097556321,51.93,76888.22,3.05,-0.02294,3e-05,2.10576]
[1779097556422,51.94,76889.04,3.05,-0.02293,3e-05,2.10536]
[1779097556880,51.94,76889.04,3.05,-0.02293,3e-05,2.10536]
[1779097557038,51.94,76889.04,3.05,-0.02293,3e-05,2.10536]
[1779097560393,51.95,76889.56,3.05,-0.02293,3e-05,2.10558]
[1779097560429,51.95,76890.08,3.05,-0.02293,3e-05,2.10502]
[1779097564855,51.96,76899.84,3.05,-0.02268,3e-05,2.08602]
[1779097567732,51.95,76915.03,3.05,-0.02226,3e-05,2.05369]
[1779097568482,51.95,76915.03,3.05,-0.02226,3e-05,2.05369]
[1779097568528,51.95,76921.09,3.05,-0.02209,3e-05,2.04103]
[1779097574571,51.94,76921.05,3.05,-0.02208,3e-05,2.0399]
[1779097574639,51.93,76920.91,3.05,-0.02207,3e-05,2.03899]
[1779097575070,51.93,76920.91,3.05,-0.02207,3e-05,2.03899]
[1779097575077,51.93,76920.91,3.05,-0.02207,3e-05,2.03899]
[1779097575166,51.93,76920.91,3.05,-0.02207,3e-05,2.03899]
[1779097580207,51.92,76930.73,3.05,-0.02178,3e-05,2.01737]
[1779097585244,51.91,76936.68,3.05,-0.02161,3e-05,2.00377]
[1779097591286,51.89,76934.2,3.05,-0.0216,3e-05,2.00252]
[1779097596321,51.88,76934.72,3.05,-0.02157,3e-05,1.99982]
[1779097601356,51.87,76934.93,3.05,-0.02154,3e-05,1.99775]
[1779097606391,51.86,76934.44,3.05,-0.02153,3e-05,1.99709]
[1779097613440,51.85,76933.57,3.05,-0.02153,3e-05,1.99653]
[1779097618883,51.83,76934.02,3.05,-0.0215,3e-05,1.99402]
[1779097624517,51.82,76936.73,3.05,-0.0214,3e-05,1.98673]
[1779097629552,51.81,76935.29,3.05,-0.02142,3e-05,1.98803]
[1779097634588,51.8,76934.99,3.05,-0.02141,3e-05,1.98707]
[1779097639626,51.79,76935.95,3.05,-0.02136,3e-05,1.98363]
[1779097644657,51.78,76936.37,3.05,-0.02133,3e-05,1.98128]
[1779097650700,51.77,76934.74,3.05,-0.02135,3e-05,1.98271]
[1779097655739,51.76,76933.7,3.05,-0.02132,3e-05,1.97956]
[1779097661780,51.75,76931.57,3.05,-0.02135,3e-05,1.98206]
[1779097666815,51.74,76930.83,3.05,-0.02135,3e-05,1.98211]
[1779097671852,51.73,76929.69,3.05,-0.02137,3e-05,1.98297]
[1779097676885,51.72,76929.3,3.05,-0.02136,3e-05,1.98237]
[1779097681920,51.72,76928.42,3.05,-0.02136,3e-05,1.98275]
[1779097686955,51.71,76929.91,3.05,-0.02131,3e-05,1.97846]
[1779097691990,51.7,76934.88,3.05,-0.02117,3e-05,1.96737]
[1779097699452,51.69,76935.14,3.05,-0.02113,3e-05,1.96488]
[1779097707099,51.67,76936.34,3.05,-0.02108,3e-05,1.9608]
[1779097711128,51.67,76925.45,3.05,-0.02131,3e-05,1.97752]
[1779097716162,51.66,76918.63,3.05,-0.02146,3e-05,1.98966]
[1779097721197,51.66,76915.04,3.05,-0.02156,3e-05,1.99683]
[1779097727240,51.66,76915.8,3.05,-0.02153,3e-05,1.99502]
[1779097732275,51.65,76917.91,3.05,-0.02146,3e-05,1.98931]
[1779097739733,51.66,76919.24,3.05,-0.02145,3e-05,1.98887]
[1779097745366,51.68,76918.56,3.05,-0.0215,3e-05,1.99254]
[1779097750407,51.69,76923.54,3.05,-0.0214,3e-05,1.98463]
[1779097752416,51.69,76934.32,3.05,-0.02112,3e-05,1.96278]
[1779097757451,51.68,76936.43,3.05,-0.02105,3e-05,1.95743]
[1779097762486,51.67,76937.11,3.05,-0.02102,3e-05,1.95491]
[1779097768528,51.66,76936.55,3.05,-0.02101,3e-05,1.95459]
[1779097776586,51.65,76935.81,3.05,-0.02097,3e-05,1.95042]
[1779097780013,51.64,76925.84,3.05,-0.02121,3e-05,1.96932]
[1779097785648,51.64,76921.32,3.05,-0.02132,3e-05,1.9774]
[1779097791690,51.63,76920.26,3.05,-0.02132,3e-05,1.97787]
[1779097794711,51.62,76910.65,3.05,-0.02156,3e-05,1.99615]
[1779097799746,51.64,76910.38,3.05,-0.0216,3e-05,1.999]
[1779097804781,51.65,76912.25,3.05,-0.02158,3e-05,1.99754]
[1779097805812,51.65,76923.06,3.05,-0.0213,3e-05,1.97651]
[1779097810823,51.67,76927.88,3.05,-0.0212,3e-05,1.96869]
[1779097815857,51.67,76928.46,3.05,-0.02119,3e-05,1.96781]
[1779097821901,51.66,76927.94,3.05,-0.02119,3e-05,1.96739]
[1779097826936,51.65,76927.2,3.05,-0.02119,3e-05,1.96766]
[1779097831972,51.64,76929.93,3.05,-0.02107,3e-05,1.95739]
[1779097839021,51.63,76930.45,3.05,-0.02103,3e-05,1.95479]
[1779097844060,51.63,76931.74,3.05,-0.02099,3e-05,1.95118]
[1779097849095,51.62,76932.35,3.05,-0.02096,3e-05,1.94892]
[1779097854130,51.61,76931.62,3.05,-0.02096,3e-05,1.94931]
[1779097859165,51.61,76932.26,3.05,-0.02094,3e-05,1.94701]
[1779097864200,51.6,76928.13,3.05,-0.02103,3e-05,1.95402]
[1779097869235,51.59,76924.09,3.05,-0.02111,3e-05,1.96084]
[1779097875281,51.58,76923.02,3.05,-0.02112,3e-05,1.96161]
[1779097880730,51.57,76924.4,3.05,-0.02107,3e-05,1.95756]
[1779097886358,51.57,76919.22,3.05,-0.02119,3e-05,1.96665]
[1779097891393,51.56,76919.82,3.05,-0.02112,3e-05,1.96056]
[1779097897435,51.55,76918.83,3.05,-0.02113,3e-05,1.96115]
[1779097902470,51.54,76918.09,3.05,-0.02113,3e-05,1.96148]
[1779097908512,51.53,76917.94,3.05,-0.02112,3e-05,1.96021]
[1779097914554,51.53,76916.88,3.05,-0.02113,3e-05,1.96118]
[1779097915632,51.52,76905.5,3.05,-0.02142,3e-05,1.98351]
[1779097918586,51.53,76895.0,3.05,-0.0217,3e-05,2.0053]
[1779097922615,51.54,76885.5,3.05,-0.02198,3e-05,2.02675]
[1779097927648,51.56,76885.2,3.05,-0.02201,3e-05,2.02947]
[1779097930128,51.56,76885.2,3.05,-0.02201,3e-05,2.02947]
[1779097930171,51.56,76885.02,3.05,-0.02203,3e-05,2.03068]
[1779097933549,51.57,76885.11,3.05,-0.02204,3e-05,2.03176]
[1779097933675,51.57,76885.11,3.05,-0.02204,3e-05,2.03176]
[1779097933734,51.57,76888.8,3.05,-0.02195,3e-05,2.02471]
[1779097939733,51.59,76890.85,3.05,-0.02193,3e-05,2.02315]
[1779097945778,51.61,76889.3,3.05,-0.022,3e-05,2.02884]
[1779097950193,51.61,76889.93,3.05,-0.022,3e-05,2.02882]
[1779097950237,51.62,76888.32,3.05,-0.02205,3e-05,2.0325]
[1779097950531,51.62,76888.32,3.05,-0.02205,3e-05,2.0325]
[1779097951221,51.62,76879.98,3.05,-0.02224,3e-05,2.04601]
[1779097956850,51.63,76876.31,3.05,-0.02236,3e-05,2.05541]
[1779097956883,51.63,76875.97,3.05,-0.02237,3e-05,2.05648]
[1779097962896,51.65,76877.91,3.05,-0.02235,3e-05,2.05474]
[1779097965057,51.65,76877.91,3.05,-0.02235,3e-05,2.05474]
[1779097965148,51.65,76878.33,3.05,-0.02235,3e-05,2.05462]
[1779097971959,51.64,76878.33,3.05,-0.02233,3e-05,2.05333]
[1779097977472,51.64,76880.91,3.05,-0.02226,3e-05,2.04765]
[1779097977478,51.64,76880.91,3.05,-0.02226,3e-05,2.04765]
[1779097978001,51.63,76881.04,3.05,-0.02224,3e-05,2.0462]
[1779097983039,51.62,76879.33,3.05,-0.02226,3e-05,2.04772]
[1779097988075,51.61,76880.57,3.05,-0.0222,3e-05,2.04323]
[1779097993111,51.6,76881.02,3.05,-0.02217,3e-05,2.04037]
[1779097996132,51.59,76871.64,3.05,-0.0224,3e-05,2.05831]
[1779098001167,51.58,76876.1,3.05,-0.02225,3e-05,2.04714]
[1779098006204,51.56,76880.27,3.05,-0.02212,3e-05,2.03669]
[1779098011237,51.55,76880.51,3.05,-0.02205,3e-05,2.03042]
[1779098016275,51.54,76881.18,3.05,-0.02201,3e-05,2.02719]
[1779098021307,51.53,76881.62,3.05,-0.02197,3e-05,2.02444]
[1779098026342,51.52,76878.35,3.05,-0.02203,3e-05,2.02923]
[1779098031377,51.53,76872.68,3.05,-0.02221,3e-05,2.04268]
[1779098036412,51.52,76873.99,3.05,-0.02215,3e-05,2.03801]
[1779098038206,51.52,76873.99,3.05,-0.02215,3e-05,2.03801]
[1779098038248,51.51,76876.6,3.05,-0.02207,3e-05,2.03192]
[1779098039329,51.51,76876.6,3.05,-0.02207,3e-05,2.03192]
[1779098039340,51.51,76876.6,3.05,-0.02207,3e-05,2.03192]
[1779098039415,51.51,76876.3,3.05,-0.02207,3e-05,2.03214]
[1779098044468,51.5,76877.29,3.05,-0.02202,3e-05,2.0282]
[1779098049503,51.48,76880.32,3.05,-0.02192,3e-05,2.02018]
[1779098054537,51.47,76880.88,3.05,-0.02188,3e-05,2.01721]
[1779098059573,51.46,76875.9,3.05,-0.02199,3e-05,2.02546]
[1779098064609,51.45,76870.97,3.05,-0.02209,3e-05,2.03351]
[1779098070650,51.43,76874.5,3.05,-0.02197,3e-05,2.02406]
[1779098077700,51.42,76873.7,3.05,-0.02193,3e-05,2.02003]
[1779098082734,51.44,76870.07,3.05,-0.02205,3e-05,2.02976]
[1779098089783,51.45,76869.81,3.05,-0.02209,3e-05,2.03299]
[1779098094818,51.47,76868.07,3.05,-0.02216,3e-05,2.03843]
[1779098102285,51.46,76869.09,3.05,-0.02212,3e-05,2.0352]
[1779098107909,51.45,76869.0,3.05,-0.0221,3e-05,2.03314]
[1779098115967,51.47,76867.19,3.05,-0.02218,3e-05,2.03999]
[1779098121001,51.46,76871.97,3.05,-0.02204,3e-05,2.0292]
[1779098127043,51.44,76873.58,3.05,-0.02197,3e-05,2.02379]
[1779098132078,51.45,76875.61,3.05,-0.0219,3e-05,2.01714]
[1779098137113,51.44,76877.21,3.05,-0.02183,3e-05,2.01218]
[1779098143156,51.43,76878.36,3.05,-0.02178,3e-05,2.00782]
[1779098148190,51.42,76884.14,3.05,-0.0216,3e-05,1.99451]
[1779098153225,51.41,76881.74,3.05,-0.02165,3e-05,1.99774]
[1779098158262,51.4,76882.75,3.05,-0.0216,3e-05,1.99414]
[1779098163296,51.39,76883.18,3.05,-0.02157,3e-05,1.99172]
[1779098168333,51.38,76882.57,3.05,-0.02157,3e-05,1.9914]
[1779098174374,51.37,76882.72,3.05,-0.02154,3e-05,1.98926]
[1779098179410,51.36,76891.9,3.05,-0.02128,3e-05,1.96942]
[1779098184444,51.35,76897.25,3.05,-0.02113,3e-05,1.95752]
[1779098189479,51.34,76896.96,3.05,-0.02112,3e-05,1.95685]
[1779098198564,51.33,76897.08,3.05,-0.02105,3e-05,1.95066]
[1779098205613,51.32,76896.41,3.05,-0.02105,3e-05,1.95034]
[1779098210649,51.31,76895.28,3.05,-0.02106,3e-05,1.95142]
[1779098215684,51.3,76892.04,3.05,-0.02113,3e-05,1.9567]
[1779098220720,51.29,76890.85,3.05,-0.02114,3e-05,1.95791]
[1779098225754,51.29,76889.8,3.05,-0.02116,3e-05,1.95887]
[1779098231797,51.28,76889.38,3.05,-0.02115,3e-05,1.95836]
[1779098236832,51.27,76883.08,3.05,-0.0213,3e-05,1.96978]
[1779098241867,51.26,76882.42,3.05,-0.0213,3e-05,1.9699]
[1779098246907,51.26,76878.17,3.05,-0.02141,3e-05,1.97839]
[1779098253344,51.28,76880.09,3.05,-0.02135,3e-05,1.97298]
[1779098258887,51.29,76880.8,3.05,-0.02135,3e-05,1.97304]
[1779098259627,51.29,76880.8,3.05,-0.02135,3e-05,1.97304]
[1779098259814,51.3,76880.84,3.05,-0.02137,3e-05,1.97444]
[1779098259651,51.3,76880.84,3.05,-0.02137,3e-05,1.97444]
[1779098260815,51.3,76880.84,3.05,-0.02137,3e-05,1.97444]
[1779098260960,51.3,76880.84,3.05,-0.02138,3e-05,1.97542]
[1779098265694,51.31,76881.66,3.05,-0.02138,3e-05,1.97574]
[1779098265731,51.31,76881.87,3.05,-0.02138,3e-05,1.97532]
[1779098273488,51.34,76882.16,3.05,-0.02142,3e-05,1.97859]
[1779098281146,51.33,76883.02,3.05,-0.02139,3e-05,1.97612]
[1779098286181,51.33,76883.5,3.05,-0.02136,3e-05,1.97373]
[1779098291216,51.32,76883.47,3.05,-0.02134,3e-05,1.97235]
[1779098296251,51.31,76888.34,3.05,-0.0212,3e-05,1.96128]
[1779098301287,51.3,76888.58,3.05,-0.02117,3e-05,1.95949]
[1779098306321,51.29,76887.77,3.05,-0.02118,3e-05,1.9598]
[1779098311356,51.28,76887.56,3.05,-0.02113,3e-05,1.95518]
[1779098316391,51.27,76887.35,3.05,-0.02112,3e-05,1.95436]
[1779098322433,51.27,76886.98,3.05,-0.02111,3e-05,1.95364]
[1779098327469,51.26,76887.75,3.05,-0.02107,3e-05,1.95093]
[1779098332504,51.25,76887.09,3.05,-0.02108,3e-05,1.95107]
[1779098338546,51.24,76886.19,3.05,-0.02108,3e-05,1.95146]
[1779098343581,51.23,76885.88,3.05,-0.02107,3e-05,1.95093]
[1779098348616,51.23,76882.26,3.05,-0.02115,3e-05,1.95697]
[1779098354659,51.22,76884.24,3.05,-0.02108,3e-05,1.95165]
[1779098360700,51.21,76883.66,3.05,-0.02108,3e-05,1.95142]
[1779098365735,51.2,76884.17,3.05,-0.02105,3e-05,1.94928]
[1779098370770,51.19,76884.29,3.05,-0.02104,3e-05,1.94793]
[1779098375812,51.19,76884.28,3.05,-0.02099,3e-05,1.94313]
[1779098380846,51.18,76884.35,3.05,-0.02097,3e-05,1.94193]
[1779098385881,51.19,76884.44,3.05,-0.02098,3e-05,1.94297]
[1779098390916,51.21,76884.69,3.05,-0.02101,3e-05,1.94518]
[1779098395951,51.2,76884.94,3.05,-0.021,3e-05,1.94436]
[1779098400986,51.2,76884.73,3.05,-0.021,3e-05,1.94445]
[1779098403809,51.2,76889.79,3.05,-0.02087,3e-05,1.93403]
[1779098404405,51.2,76901.33,3.05,-0.02057,3e-05,1.91104]
[1779098405479,51.2,76901.33,3.05,-0.02057,3e-05,1.91104]
[1779098405516,51.2,76898.22,3.05,-0.02065,3e-05,1.91696]
[1779098409908,51.19,76897.17,3.05,-0.02067,3e-05,1.91851]
[1779098410092,51.19,76888.04,3.05,-0.0209,3e-05,1.9363]
[1779098416091,51.2,76886.08,3.05,-0.02096,3e-05,1.94126]
[1779098418105,51.19,76895.18,3.05,-0.02072,3e-05,1.92278]
[1779098422146,51.19,76894.24,3.05,-0.02074,3e-05,1.92429]
[1779098422180,51.19,76894.24,3.05,-0.02074,3e-05,1.92429]
[1779098422582,51.19,76894.24,3.05,-0.02074,3e-05,1.92429]
[1779098422657,51.19,76892.84,3.05,-0.02077,3e-05,1.92671]
[1779098424187,51.19,76892.84,3.05,-0.02077,3e-05,1.92655]
[1779098424240,51.19,76892.1,3.05,-0.02079,3e-05,1.92784]
[1779098433210,51.18,76888.39,3.05,-0.02083,3e-05,1.92995]
[1779098438246,51.17,76877.42,3.05,-0.0211,3e-05,1.95084]
[1779098443280,51.19,76878.85,3.05,-0.02109,3e-05,1.95084]
[1779098448314,51.21,76879.2,3.05,-0.02112,3e-05,1.95297]
[1779098453350,51.23,76880.08,3.05,-0.02114,3e-05,1.95403]
[1779098458384,51.25,76880.8,3.05,-0.02115,3e-05,1.9554]
[1779098463422,51.26,76878.77,3.05,-0.02124,3e-05,1.96221]
[1779098468456,51.28,76882.09,3.05,-0.02118,3e-05,1.95757]
[1779098474897,51.27,76882.4,3.05,-0.02116,3e-05,1.95569]
[1779098480539,51.26,76890.19,3.05,-0.02094,3e-05,1.93905]
[1779098486586,51.25,76891.58,3.05,-0.02089,3e-05,1.93525]
[1779098491616,51.27,76883.7,3.05,-0.02108,3e-05,1.94913]
[1779098496650,51.27,76883.63,3.05,-0.02109,3e-05,1.94978]
[1779098501691,51.28,76884.91,3.05,-0.02107,3e-05,1.94853]
[1779098507728,51.27,76884.91,3.05,-0.02106,3e-05,1.94736]
[1779098512766,51.27,76884.29,3.05,-0.02107,3e-05,1.94838]
[1779098517798,51.29,76883.43,3.05,-0.02113,3e-05,1.95288]
[1779098522833,51.31,76885.2,3.05,-0.02112,3e-05,1.95214]
[1779098527868,51.32,76887.28,3.05,-0.0211,3e-05,1.95081]
[1779098532903,51.34,76886.49,3.05,-0.02116,3e-05,1.95514]
[1779098537939,51.36,76882.47,3.05,-0.0213,3e-05,1.96586]
[1779098543981,51.38,76881.24,3.05,-0.02137,3e-05,1.97146]
[1779098549016,51.4,76877.45,3.05,-0.0215,3e-05,1.98157]
[1779098554060,51.41,76868.18,3.05,-0.02173,3e-05,1.99885]
[1779098559086,51.43,76866.34,3.05,-0.02181,3e-05,2.00487]
[1779098564122,51.44,76868.82,3.05,-0.02178,3e-05,2.00214]
[1779098566452,51.45,76869.27,3.05,-0.02178,3e-05,2.00213]
[1779098566460,51.45,76869.27,3.05,-0.02178,3e-05,2.00213]
[1779098566510,51.45,76870.05,3.05,-0.02176,3e-05,2.00101]
[1779098570496,51.45,76873.56,3.05,-0.02168,3e-05,1.99484]
[1779098570625,51.45,76873.56,3.05,-0.02168,3e-05,1.99484]
[1779098570685,51.46,76874.04,3.05,-0.02168,3e-05,1.99479]
[1779098572506,51.46,76874.04,3.05,-0.02168,3e-05,1.99479]
[1779098572550,51.46,76874.04,3.05,-0.02168,3e-05,1.99479]
[1779098572560,51.46,76874.04,3.05,-0.02168,3e-05,1.99479]
[1779098572607,51.47,76874.69,3.05,-0.02167,3e-05,1.99439]
[1779098578224,51.48,76879.59,3.05,-0.02158,3e-05,1.98729]
[1779098583254,51.5,76881.37,3.05,-0.02156,3e-05,1.98603]
[1779098588289,51.51,76881.78,3.05,-0.02158,3e-05,1.9875]
[1779098593324,51.53,76881.92,3.05,-0.02161,3e-05,1.98947]
[1779098598359,51.54,76882.3,3.05,-0.02163,3e-05,1.99094]
[1779098603394,51.56,76881.18,3.05,-0.02168,3e-05,1.99536]
[1779098608429,51.57,76881.88,3.05,-0.02169,3e-05,1.9961]
[1779098613464,51.58,76880.22,3.05,-0.02172,3e-05,1.99772]
[1779098618499,51.6,76881.13,3.05,-0.02173,3e-05,1.99798]
[1779098624541,51.61,76881.28,3.05,-0.02176,3e-05,2.00015]
[1779098630583,51.63,76874.8,3.05,-0.02196,3e-05,2.01553]
[1779098636625,51.64,76873.22,3.05,-0.02203,3e-05,2.02098]
[1779098641660,51.65,76872.01,3.05,-0.02208,3e-05,2.02529]
[1779098646695,51.67,76871.45,3.05,-0.02212,3e-05,2.02827]
[1779098653744,51.68,76870.27,3.05,-0.02219,3e-05,2.03323]
[1779098658779,51.69,76869.37,3.05,-0.02223,3e-05,2.03687]
[1779098663814,51.7,76869.23,3.05,-0.02226,3e-05,2.03896]
[1779098669857,51.72,76868.79,3.05,-0.0223,3e-05,2.042]
[1779098672878,51.73,76853.6,3.05,-0.02268,3e-05,2.07023]
[1779098677918,51.73,76846.47,3.05,-0.0229,3e-05,2.08645]
[1779098678920,51.74,76835.56,3.05,-0.0232,3e-05,2.1094]
[1779098679406,51.74,76835.56,3.05,-0.0232,3e-05,2.1094]
[1779098679573,51.74,76835.56,3.05,-0.0232,3e-05,2.1094]
[1779098679927,51.74,76830.24,3.05,-0.02335,3e-05,2.12076]
[1779098681981,51.74,76831.03,3.05,-0.02333,3e-05,2.11934]
[1779098682045,51.74,76831.31,3.05,-0.02333,3e-05,2.11938]
[1779098684962,51.75,76814.32,3.05,-0.02382,3e-05,2.15624]
[1779098687549,51.76,76813.16,3.05,-0.02387,3e-05,2.15981]
[1779098687985,51.76,76813.46,3.05,-0.02387,3e-05,2.15973]
[1779098693019,51.78,76807.16,3.05,-0.02408,3e-05,2.17586]
[1779098697047,51.79,76817.54,3.05,-0.02381,3e-05,2.15591]
[1779098702084,51.81,76815.18,3.05,-0.02392,3e-05,2.1637]
[1779098705441,51.79,76800.43,3.05,-0.0243,3e-05,2.19261]
[1779098707480,51.79,76797.01,3.05,-0.02439,3e-05,2.19898]
[1779098707581,51.79,76775.47,3.05,-0.02502,3e-05,2.24565]
[1779098710015,51.79,76774.65,3.05,-0.02504,3e-05,2.24744]
[1779098710060,51.76,76755.36,3.05,-0.02555,3e-05,2.28532]
[1779098715192,51.63,76745.88,3.05,-0.02555,3e-05,2.28471]
[1779098717485,51.58,76746.83,3.05,-0.02541,3e-05,2.27402]
[1779098717521,51.55,76749.05,3.05,-0.02528,3e-05,2.26495]
[1779098719221,51.53,76738.23,3.05,-0.02555,3e-05,2.28492]
[1779098724436,51.56,76739.59,3.05,-0.02559,3e-05,2.28781]
[1779098724537,51.56,76750.1,3.05,-0.02527,3e-05,2.26367]
[1779098726640,51.56,76750.1,3.05,-0.02527,3e-05,2.26367]
[1779098726664,51.55,76753.68,3.05,-0.02515,3e-05,2.25496]
[1779098728285,51.55,76761.33,3.05,-0.02492,3e-05,2.23778]
[1779098730151,51.55,76761.33,3.05,-0.02492,3e-05,2.23778]
[1779098730306,51.55,76756.45,3.05,-0.02505,3e-05,2.24774]
[1779098734258,51.54,76761.38,3.05,-0.02485,3e-05,2.23177]
[1779098734327,51.54,76760.91,3.05,-0.02486,3e-05,2.23244]
[1779098739362,51.53,76766.37,3.05,-0.02468,3e-05,2.21887]
[1779098743390,51.52,76779.05,3.05,-0.02429,3e-05,2.1902]
[1779098748426,51.51,76782.01,3.05,-0.02419,3e-05,2.18259]
[1779098753462,51.5,76786.89,3.05,-0.02403,3e-05,2.17093]
[1779098755475,51.5,76797.54,3.05,-0.02372,3e-05,2.14758]
[1779098760511,51.5,76803.42,3.05,-0.02355,3e-05,2.13444]
[1779098765548,51.49,76806.11,3.05,-0.02346,3e-05,2.12782]
[1779098766865,51.49,76806.11,3.05,-0.02346,3e-05,2.12782]
[1779098766968,51.49,76806.11,3.05,-0.02346,3e-05,2.12782]
[1779098767001,51.49,76816.56,3.05,-0.02317,3e-05,2.10572]
[1779098770935,51.49,76817.1,3.05,-0.02315,3e-05,2.1043]
[1779098770995,51.49,76816.7,3.05,-0.02316,3e-05,2.10505]
[1779098777023,51.48,76824.94,3.05,-0.02292,3e-05,2.08701]
[1779098782667,51.47,76816.5,3.05,-0.02314,3e-05,2.10328]
[1779098787701,51.48,76811.98,3.05,-0.02328,3e-05,2.11407]
[1779098792737,51.49,76814.63,3.05,-0.02318,3e-05,2.10584]
[1779098794751,51.49,76801.38,3.05,-0.02356,3e-05,2.13424]
[1779098799786,51.5,76793.91,3.05,-0.02379,3e-05,2.15185]
[1779098804821,51.51,76792.49,3.05,-0.02384,3e-05,2.1558]
[1779098809856,51.52,76796.78,3.05,-0.02373,3e-05,2.14758]
[1779098814892,51.52,76792.04,3.05,-0.02388,3e-05,2.1586]
[1779098819926,51.53,76791.41,3.05,-0.02391,3e-05,2.16084]
[1779098824961,51.53,76789.17,3.05,-0.02399,3e-05,2.16652]
[1779098829996,51.54,76777.76,3.05,-0.02433,3e-05,2.19222]
[1779098835031,51.56,76777.65,3.05,-0.02437,3e-05,2.19503]
[1779098840067,51.57,76778.91,3.05,-0.02436,3e-05,2.1949]
[1779098844095,51.58,76770.22,3.05,-0.02464,3e-05,2.21576]
[1779098850142,51.6,76770.54,3.05,-0.02467,3e-05,2.21796]
[1779098855175,51.62,76769.11,3.05,-0.0247,3e-05,2.21944]
[1779098860212,51.63,76768.65,3.05,-0.02475,3e-05,2.22281]
[1779098865246,51.65,76772.0,3.05,-0.02468,3e-05,2.21791]
[1779098870285,51.66,76773.4,3.05,-0.02468,3e-05,2.21739]
[1779098870506,51.66,76773.4,3.05,-0.02468,3e-05,2.21739]
[1779098870589,51.66,76773.4,3.05,-0.02468,3e-05,2.21739]
[1779098871289,51.66,76775.27,3.05,-0.02463,3e-05,2.21389]
[1779098873034,51.66,76775.27,3.05,-0.02463,3e-05,2.21389]
[1779098873097,51.66,76775.27,3.05,-0.02463,3e-05,2.21389]
[1779098873134,51.67,76776.35,3.05,-0.02461,3e-05,2.21266]
[1779098876324,51.68,76764.57,3.05,-0.02498,3e-05,2.23995]
[1779098877727,51.69,76754.08,3.05,-0.0253,3e-05,2.26397]
[1779098882936,51.7,76755.09,3.05,-0.02529,3e-05,2.26315]
[1779098883829,51.7,76766.09,3.05,-0.02498,3e-05,2.24042]
[1779098884615,51.7,76766.09,3.05,-0.02498,3e-05,2.24042]
[1779098884716,51.71,76781.66,3.05,-0.02454,3e-05,2.20709]
[1779098887546,51.71,76786.49,3.05,-0.0244,3e-05,2.19722]
[1779098887625,51.72,76786.62,3.05,-0.02441,3e-05,2.19808]
[1779098892187,51.72,76787.07,3.05,-0.02442,3e-05,2.19824]
[1779098892221,51.73,76787.02,3.05,-0.02443,3e-05,2.19948]
[1779098892753,51.73,76787.02,3.05,-0.02443,3e-05,2.19948]
[1779098892821,51.73,76787.02,3.05,-0.02444,3e-05,2.20004]
[1779098897996,51.74,76787.05,3.05,-0.02446,3e-05,2.20165]
[1779098903536,51.77,76786.36,3.05,-0.02453,3e-05,2.20698]
[1779098907938,51.79,76798.38,3.05,-0.02422,3e-05,2.18389]
[1779098913606,51.8,76797.21,3.05,-0.02425,3e-05,2.18526]
[1779098917273,51.81,76801.9,3.05,-0.02414,3e-05,2.177]
[1779098917384,51.82,76806.12,3.05,-0.02403,3e-05,2.16861]
[1779098918264,51.82,76806.12,3.05,-0.02403,3e-05,2.16861]
[1779098918006,51.82,76806.78,3.05,-0.02402,3e-05,2.16782]
[1779098918644,51.83,76806.74,3.05,-0.02403,3e-05,2.16853]
[1779098922988,51.84,76805.66,3.05,-0.02408,3e-05,2.17267]
[1779098923103,51.84,76805.66,3.05,-0.02408,3e-05,2.17267]
[1779098923161,51.84,76807.1,3.05,-0.02405,3e-05,2.17021]
[1779098928712,51.85,76807.07,3.05,-0.02407,3e-05,2.17164]
[1779098933747,51.85,76809.55,3.05,-0.02401,3e-05,2.16714]
[1779098938147,51.86,76782.59,3.05,-0.02479,3e-05,2.22563]
[1779098943819,51.86,76781.42,3.05,-0.02484,3e-05,2.22898]
[1779098948218,51.86,76790.65,3.05,-0.02457,3e-05,2.20926]
[1779098953887,51.87,76792.24,3.05,-0.02453,3e-05,2.20636]
[1779098958922,51.87,76785.86,3.05,-0.02472,3e-05,2.22052]
[1779098963957,51.87,76793.09,3.05,-0.02452,3e-05,2.20527]
[1779098968992,51.87,76789.31,3.05,-0.02463,3e-05,2.21383]
[1779098974027,51.88,76787.99,3.05,-0.02463,3e-05,2.21299]
[1779098979062,51.88,76790.26,3.05,-0.02457,3e-05,2.2085]
[1779098984097,51.88,76791.59,3.05,-0.02454,3e-05,2.20609]
[1779098989132,51.89,76787.23,3.05,-0.02467,3e-05,2.21594]
[1779098994166,51.89,76784.89,3.05,-0.02475,3e-05,2.22131]
[1779098999202,51.89,76788.5,3.05,-0.02465,3e-05,2.21384]
[1779099004237,51.89,76788.1,3.05,-0.02466,3e-05,2.2151]
[1779099009277,51.89,76787.4,3.05,-0.02469,3e-05,2.21698]
[1779099014310,51.9,76788.31,3.05,-0.02467,3e-05,2.21533]
[1779099019345,51.9,76790.81,3.05,-0.0246,3e-05,2.21036]
[1779099024381,51.9,76791.06,3.05,-0.0246,3e-05,2.21029]
[1779099029417,51.9,76793.02,3.05,-0.02455,3e-05,2.20654]
[1779099035459,51.91,76787.1,3.05,-0.02468,3e-05,2.21582]
[1779099040495,51.91,76781.72,3.05,-0.02485,3e-05,2.22786]
[1779099045529,51.91,76782.74,3.05,-0.02482,3e-05,2.22598]
[1779099050565,51.91,76779.89,3.05,-0.02491,3e-05,2.2325]
[1779099055599,51.93,76782.73,3.05,-0.02485,3e-05,2.22841]
[1779099060634,51.93,76782.94,3.05,-0.02485,3e-05,2.22823]
[1779099065669,51.93,76783.89,3.05,-0.02483,3e-05,2.22685]
[1779099070705,51.94,76783.38,3.05,-0.02486,3e-05,2.2291]
[1779099075739,51.95,76785.51,3.05,-0.02483,3e-05,2.22652]
[1779099080774,51.96,76783.54,3.05,-0.0249,3e-05,2.23189]
[1779099086816,51.96,76787.52,3.05,-0.02479,3e-05,2.22356]
[1779099091852,51.96,76787.87,3.05,-0.02474,3e-05,2.21896]
[1779099096887,51.96,76787.94,3.05,-0.02474,3e-05,2.21907]
[1779099101924,51.97,76793.69,3.05,-0.02457,3e-05,2.20697]
[1779099106957,51.97,76793.23,3.05,-0.02459,3e-05,2.20835]
[1779099111992,51.97,76785.73,3.05,-0.02482,3e-05,2.22485]
[1779099117029,51.97,76785.91,3.05,-0.02481,3e-05,2.22471]
[1779099122064,51.97,76786.17,3.05,-0.02481,3e-05,2.22439]
[1779099127099,51.97,76785.12,3.05,-0.02484,3e-05,2.22689]
[1779099128551,51.97,76785.12,3.05,-0.02484,3e-05,2.22689]
[1779099129481,51.98,76785.28,3.05,-0.02484,3e-05,2.22708]
[1779099130155,51.98,76785.28,3.05,-0.02484,3e-05,2.22708]
[1779099130179,51.98,76785.71,3.05,-0.02484,3e-05,2.22664]
[1779099130624,51.98,76785.71,3.05,-0.02484,3e-05,2.22664]
[1779099131129,51.98,76785.71,3.05,-0.02485,3e-05,2.22714]
[1779099136163,52.0,76786.99,3.05,-0.02484,3e-05,2.22683]
[1779099139297,52.0,76786.0,3.05,-0.02488,3e-05,2.22996]
[1779099139473,52.0,76786.0,3.05,-0.02488,3e-05,2.22996]
[1779099139539,52.01,76775.76,3.05,-0.02519,3e-05,2.25273]
[1779099145229,52.02,76774.53,3.05,-0.02526,3e-05,2.25812]
[1779099145628,52.02,76774.53,3.05,-0.02526,3e-05,2.25812]
[1779099145782,52.02,76774.53,3.05,-0.02526,3e-05,2.25812]
[1779099145789,52.02,76774.53,3.05,-0.02526,3e-05,2.25812]
[1779099146236,52.03,76774.39,3.05,-0.02527,3e-05,2.25888]
[1779099149532,52.03,76772.26,3.05,-0.02535,3e-05,2.26443]
[1779099149553,52.03,76772.26,3.05,-0.02535,3e-05,2.26443]
[1779099149571,52.04,76772.07,3.05,-0.02536,3e-05,2.26529]
[1779099153007,52.04,76771.8,3.05,-0.02534,3e-05,2.26308]
[1779099153284,52.05,76771.77,3.05,-0.02535,3e-05,2.26359]
[1779099158321,52.06,76770.41,3.05,-0.02542,3e-05,2.2688]
[1779099160694,52.06,76770.38,3.05,-0.02543,3e-05,2.26931]
[1779099161356,52.07,76769.9,3.05,-0.02545,3e-05,2.2708]
[1779099161430,52.07,76745.91,3.05,-0.02617,3e-05,2.32391]
[1779099161789,52.07,76745.91,3.05,-0.02617,3e-05,2.32391]
[1779099162348,52.07,76745.13,3.05,-0.02621,3e-05,2.32688]
[1779099163053,52.07,76745.13,3.05,-0.02621,3e-05,2.32688]
[1779099163355,52.07,76735.57,3.05,-0.0265,3e-05,2.34832]
[1779099168391,52.08,76731.69,3.05,-0.02664,3e-05,2.35862]
[1779099171362,52.09,76732.22,3.05,-0.02663,3e-05,2.358]
[1779099171416,52.09,76732.3,3.05,-0.02664,3e-05,2.35811]
[1779099175173,52.09,76733.39,3.05,-0.02661,3e-05,2.35654]
[1779099180475,52.1,76735.63,3.05,-0.02657,3e-05,2.35326]
[1779099182963,52.11,76736.35,3.05,-0.02655,3e-05,2.35223]
[1779099182974,52.11,76736.35,3.05,-0.02655,3e-05,2.35223]
[1779099182986,52.11,76736.35,3.05,-0.02655,3e-05,2.35223]
[1779099183496,52.11,76736.3,3.05,-0.02656,3e-05,2.35293]
[1779099184060,52.11,76736.3,3.05,-0.02656,3e-05,2.35293]
[1779099184161,52.11,76736.3,3.05,-0.02656,3e-05,2.35293]
[1779099184502,52.11,76738.43,3.05,-0.0265,3e-05,2.34814]
[1779099187622,52.11,76738.7,3.05,-0.0265,3e-05,2.34814]
[1779099188531,52.12,76738.22,3.05,-0.02652,3e-05,2.34981]
[1779099193565,52.13,76731.54,3.05,-0.02675,3e-05,2.36661]
[1779099198600,52.13,76725.26,3.05,-0.02696,3e-05,2.38187]
[1779099203638,52.14,76723.35,3.05,-0.02704,3e-05,2.38748]
[1779099205081,52.14,76722.83,3.05,-0.02706,3e-05,2.38892]
[1779099205168,52.14,76722.83,3.05,-0.02706,3e-05,2.38892]
[1779099205649,52.14,76723.46,3.05,-0.02704,3e-05,2.38773]
[1779099208573,52.15,76729.19,3.05,-0.02686,3e-05,2.37498]
[1779099208647,52.15,76729.19,3.05,-0.02686,3e-05,2.37498]
[1779099208647,52.15,76730.23,3.05,-0.02684,3e-05,2.37317]
[1779099213937,52.16,76728.01,3.05,-0.02688,3e-05,2.37506]
[1779099214025,52.16,76728.01,3.05,-0.02688,3e-05,2.37506]
[1779099214038,52.16,76728.37,3.05,-0.02687,3e-05,2.37453]
[1779099214977,52.16,76728.37,3.05,-0.02687,3e-05,2.37453]
[1779099215136,52.16,76728.37,3.05,-0.02687,3e-05,2.37453]
[1779099215237,52.18,76728.89,3.05,-0.0269,3e-05,2.37648]
[1779099220754,52.24,76725.97,3.05,-0.02714,3e-05,2.39441]
[1779099225789,52.32,76729.84,3.05,-0.0272,3e-05,2.39903]
[1779099230824,52.35,76731.72,3.05,-0.02719,3e-05,2.39839]
[1779099235859,52.35,76732.84,3.05,-0.02718,3e-05,2.39713]
[1779099241901,52.36,76735.88,3.05,-0.0271,3e-05,2.39179]
[1779099246936,52.37,76739.03,3.05,-0.02702,3e-05,2.38595]
[1779099251974,52.38,76738.25,3.05,-0.02706,3e-05,2.389]
[1779099254791,52.38,76734.32,3.05,-0.02719,3e-05,2.39839]
[1779099254948,52.38,76734.32,3.05,-0.02719,3e-05,2.39839]
[1779099254962,52.38,76734.32,3.05,-0.02719,3e-05,2.39839]
[1779099254993,52.38,76726.61,3.05,-0.02744,3e-05,2.41618]
[1779099256457,52.38,76726.61,3.05,-0.02744,3e-05,2.41618]
[1779099256682,52.38,76726.61,3.05,-0.02744,3e-05,2.41618]
[1779099256551,52.38,76720.16,3.05,-0.02765,3e-05,2.43133]
[1779099257006,52.38,76720.16,3.05,-0.02765,3e-05,2.43133]
[1779099262046,52.39,76721.63,3.05,-0.02761,3e-05,2.42886]
[1779099264173,52.39,76719.78,3.05,-0.02767,3e-05,2.43329]
[1779099264192,52.39,76719.78,3.05,-0.02767,3e-05,2.43329]
[1779099264274,52.39,76717.99,3.05,-0.02774,3e-05,2.43778]
[1779099269437,52.4,76716.6,3.05,-0.02779,3e-05,2.44152]
[1779099269513,52.4,76716.6,3.05,-0.02779,3e-05,2.44152]
[1779099269522,52.4,76716.6,3.05,-0.02779,3e-05,2.44152]
[1779099269579,52.4,76715.45,3.05,-0.02783,3e-05,2.44451]
[1779099271072,52.4,76716.04,3.05,-0.02781,3e-05,2.44333]
[1779099271164,52.4,76716.04,3.05,-0.02781,3e-05,2.44333]
[1779099271246,52.4,76715.79,3.05,-0.02778,3e-05,2.43976]
[1779099277150,52.41,76715.77,3.05,-0.02779,3e-05,2.44066]
[1779099278543,52.41,76715.77,3.05,-0.02779,3e-05,2.44066]
[1779099278556,52.41,76715.77,3.05,-0.02779,3e-05,2.44066]
[1779099278594,52.41,76716.85,3.05,-0.02776,3e-05,2.43852]
[1779099285206,52.41,76720.37,3.05,-0.02766,3e-05,2.43146]
[1779099290619,52.42,76727.64,3.05,-0.02745,3e-05,2.41586]
[1779099293055,52.42,76730.34,3.05,-0.02736,3e-05,2.40988]
[1779099293165,52.42,76730.34,3.05,-0.02736,3e-05,2.40988]
[1779099293175,52.42,76730.34,3.05,-0.02736,3e-05,2.40988]
[1779099293265,52.42,76732.56,3.05,-0.0273,3e-05,2.40501]
[1779099294965,52.42,76733.09,3.05,-0.02728,3e-05,2.40419]
[1779099294976,52.42,76733.09,3.05,-0.02728,3e-05,2.40419]
[1779099295277,52.43,76733.86,3.05,-0.02726,3e-05,2.40264]
[1779099300690,52.43,76729.63,3.05,-0.02741,3e-05,2.41347]
[1779099303753,52.43,76728.64,3.05,-0.02745,3e-05,2.41591]
[1779099303882,52.44,76729.7,3.05,-0.02742,3e-05,2.41367]
[1779099304719,52.44,76729.7,3.05,-0.02742,3e-05,2.41367]
[1779099304756,52.45,76719.18,3.05,-0.02777,3e-05,2.43953]
[1779099304772,52.45,76719.18,3.05,-0.02777,3e-05,2.43953]
[1779099304785,52.45,76719.18,3.05,-0.02777,3e-05,2.43953]
[1779099305347,52.45,76719.18,3.05,-0.02779,3e-05,2.44108]
[1779099307632,52.46,76718.56,3.05,-0.02783,3e-05,2.44384]
[1779099307646,52.47,76717.6,3.05,-0.02788,3e-05,2.44735]
[1779099307791,52.47,76717.6,3.05,-0.02788,3e-05,2.44735]
[1779099309524,52.48,76717.6,3.05,-0.0279,3e-05,2.44861]
[1779099309582,52.49,76714.54,3.05,-0.02801,3e-05,2.45692]
[1779099315419,52.5,76709.7,3.05,-0.02819,3e-05,2.46985]
[1779099320455,52.5,76706.92,3.05,-0.02829,3e-05,2.47683]
[1779099325488,52.5,76707.88,3.05,-0.02826,3e-05,2.47494]
[1779099331531,52.5,76709.01,3.05,-0.02819,3e-05,2.46851]
[1779099336570,52.51,76709.87,3.05,-0.02817,3e-05,2.46702]
[1779099341601,52.51,76707.98,3.05,-0.02823,3e-05,2.47198]
[1779099346635,52.51,76706.53,3.05,-0.02829,3e-05,2.47566]
[1779099351670,52.51,76706.73,3.05,-0.02828,3e-05,2.4756]
[1779099356705,52.52,76707.8,3.05,-0.02826,3e-05,2.47353]
[1779099361745,52.52,76708.25,3.05,-0.02825,3e-05,2.47291]
[1779099366777,52.52,76708.34,3.05,-0.02825,3e-05,2.47311]
[1779099371810,52.52,76708.42,3.05,-0.02825,3e-05,2.47334]
[1779099376846,52.53,76709.18,3.05,-0.02823,3e-05,2.47198]
[1779099382886,52.53,76708.7,3.05,-0.02826,3e-05,2.47358]
[1779099387921,52.53,76708.78,3.05,-0.02826,3e-05,2.4738]
[1779099392960,52.53,76708.88,3.05,-0.02821,3e-05,2.46961]
[1779099397993,52.54,76709.42,3.05,-0.0282,3e-05,2.46878]
[1779099403028,52.54,76710.4,3.05,-0.02818,3e-05,2.46697]
[1779099408063,52.54,76710.36,3.05,-0.02819,3e-05,2.46751]
[1779099413098,52.55,76709.45,3.05,-0.02822,3e-05,2.47013]
[1779099416421,52.55,76708.06,3.05,-0.02827,3e-05,2.47353]
[1779099416473,52.55,76708.06,3.05,-0.02827,3e-05,2.47353]
[1779099416483,52.55,76708.06,3.05,-0.02827,3e-05,2.47353]
[1779099416506,52.55,76706.2,3.05,-0.02833,3e-05,2.47802]
[1779099419387,52.55,76706.22,3.05,-0.02833,3e-05,2.47806]
[1779099419487,52.55,76706.22,3.05,-0.02833,3e-05,2.47806]
[1779099419588,52.55,76707.87,3.05,-0.02828,3e-05,2.47441]
[1779099421296,52.55,76707.87,3.05,-0.02828,3e-05,2.47441]
[1779099421358,52.55,76707.22,3.05,-0.0283,3e-05,2.47611]
[1779099427196,52.55,76707.41,3.05,-0.0283,3e-05,2.47611]
[1779099428517,52.55,76707.41,3.05,-0.0283,3e-05,2.47611]
[1779099428724,52.55,76707.41,3.05,-0.0283,3e-05,2.47611]
[1779099428737,52.55,76707.41,3.05,-0.0283,3e-05,2.47611]
[1779099428825,52.55,76710.92,3.05,-0.02819,3e-05,2.46819]
[1779099431267,52.56,76712.98,3.05,-0.02814,3e-05,2.46458]
[1779099431288,52.56,76712.98,3.05,-0.02814,3e-05,2.46458]
[1779099431604,52.56,76723.83,3.05,-0.0278,3e-05,2.43986]
[1779099436036,52.57,76718.84,3.05,-0.02797,3e-05,2.4518]
[1779099441676,52.57,76713.11,3.05,-0.02816,3e-05,2.46582]
[1779099447339,52.57,76711.3,3.05,-0.02823,3e-05,2.47058]
[1779099453057,52.58,76710.18,3.05,-0.02822,3e-05,2.46939]
[1779099457207,52.58,76708.83,3.05,-0.02827,3e-05,2.47295]
[1779099457891,52.58,76708.83,3.05,-0.02827,3e-05,2.47295]
[1779099458922,52.58,76708.22,3.05,-0.02829,3e-05,2.47447]
[1779099458417,52.58,76708.17,3.05,-0.0283,3e-05,2.4747]
[1779099459924,52.58,76708.17,3.05,-0.0283,3e-05,2.4747]
[1779099459424,52.58,76707.74,3.05,-0.02831,3e-05,2.47581]
[1779099460431,52.58,76706.71,3.05,-0.02835,3e-05,2.47832]
[1779099465466,52.59,76706.4,3.05,-0.02837,3e-05,2.47969]
[1779099470502,52.59,76702.87,3.05,-0.02849,3e-05,2.48839]
[1779099475366,52.59,76700.54,3.05,-0.02857,3e-05,2.49408]
[1779099476544,52.59,76690.39,3.05,-0.0289,3e-05,2.51804]
[1779099478556,52.6,76679.99,3.05,-0.02926,3e-05,2.54317]
[1779099483592,52.6,76680.86,3.05,-0.02923,3e-05,2.54106]
[1779099485607,52.6,76689.42,3.05,-0.02894,3e-05,2.52089]
[1779099489942,52.6,76694.05,3.05,-0.02879,3e-05,2.51008]
[1779099495677,52.6,76697.33,3.05,-0.02869,3e-05,2.5026]
[1779099500714,52.6,76703.74,3.05,-0.02848,3e-05,2.48782]
[1779099505754,52.6,76706.85,3.05,-0.02838,3e-05,2.48091]
[1779099510784,52.6,76706.59,3.05,-0.0284,3e-05,2.48173]
[1779099515820,52.64,76707.55,3.05,-0.02841,3e-05,2.48162]
[1779099520856,52.64,76716.6,3.05,-0.02812,3e-05,2.46089]
[1779099527905,52.65,76715.78,3.05,-0.02816,3e-05,2.46406]
[1779099530926,52.65,76703.47,3.05,-0.02856,3e-05,2.4928]
[1779099535961,52.65,76704.53,3.05,-0.02853,3e-05,2.49048]
[1779099542003,52.65,76704.97,3.05,-0.02853,3e-05,2.49021]
[1779099547039,52.66,76706.79,3.05,-0.02848,3e-05,2.48727]
[1779099552451,52.66,76708.5,3.05,-0.02843,3e-05,2.48346]
[1779099562521,52.67,76708.56,3.05,-0.02843,3e-05,2.48367]
[1779099569195,52.67,76708.48,3.05,-0.02844,3e-05,2.48408]
[1779099574229,52.67,76709.04,3.05,-0.02838,3e-05,2.47858]
[1779099579264,52.67,76710.06,3.05,-0.02835,3e-05,2.47643]
[1779099584299,52.81,76709.87,3.05,-0.02869,3e-05,2.50115]
[1779099590341,52.97,76708.28,3.05,-0.02912,3e-05,2.53208]
[1779099595377,53.12,76707.25,3.05,-0.02949,3e-05,2.55876]
[1779099600411,53.13,76708.21,3.05,-0.02949,3e-05,2.55879]
[1779099605446,53.14,76709.58,3.05,-0.02947,3e-05,2.55783]
[1779099610544,53.16,76715.96,3.05,-0.02929,3e-05,2.5447]
[1779099612581,53.21,76706.39,3.05,-0.02973,3e-05,2.57627]
[1779099621566,53.24,76701.27,3.05,-0.02999,3e-05,2.59444]
[1779099626601,53.27,76703.19,3.05,-0.02997,3e-05,2.59355]
[1779099628269,53.27,76703.72,3.05,-0.02997,3e-05,2.59376]
[1779099628611,53.27,76703.72,3.05,-0.02997,3e-05,2.59376]
[1779099628650,53.27,76704.1,3.05,-0.02996,3e-05,2.59286]
[1779099630188,53.28,76704.1,3.05,-0.02998,3e-05,2.59431]
[1779099630195,53.28,76704.1,3.05,-0.02998,3e-05,2.59431]
[1779099630939,53.29,76704.44,3.05,-0.02998,3e-05,2.59389]
[1779099637679,53.3,76709.7,3.05,-0.0298,3e-05,2.58013]
[1779099643091,53.37,76714.11,3.05,-0.02981,3e-05,2.58124]
[1779099645304,53.4,76714.89,3.05,-0.02985,3e-05,2.58438]
[1779099645323,53.4,76714.77,3.05,-0.02986,3e-05,2.58466]
[1779099649020,53.49,76714.71,3.05,-0.03006,3e-05,2.59928]
[1779099649029,53.49,76714.71,3.05,-0.03006,3e-05,2.59928]
[1779099649113,53.51,76714.44,3.05,-0.03013,3e-05,2.60457]
[1779099651030,53.54,76715.03,3.05,-0.03018,3e-05,2.60772]
[1779099651079,53.57,76715.3,3.05,-0.03023,3e-05,2.61156]
[1779099656815,53.65,76716.09,3.05,-0.0304,3e-05,2.62401]
[1779099661852,53.66,76718.95,3.05,-0.03033,3e-05,2.61882]
[1779099666885,53.68,76719.57,3.05,-0.03035,3e-05,2.61997]
[1779099671920,53.68,76717.52,3.05,-0.03043,3e-05,2.62604]
[1779099676957,53.7,76704.71,3.05,-0.03089,3e-05,2.6584]
[1779099683001,53.72,76698.44,3.05,-0.03116,3e-05,2.67691]
[1779099689041,53.74,76696.8,3.05,-0.03126,3e-05,2.68426]
[1779099695088,53.75,76695.46,3.05,-0.0313,3e-05,2.68596]
[1779099698107,53.76,76703.02,3.05,-0.03105,3e-05,2.66847]
[1779099703142,53.77,76703.39,3.05,-0.03106,3e-05,2.6691]
[1779099708177,53.77,76702.79,3.05,-0.03109,3e-05,2.67167]
[1779099711198,53.78,76693.14,3.05,-0.03144,3e-05,2.69584]
[1779099714219,53.79,76681.99,3.05,-0.03185,3e-05,2.72439]
[1779099719254,53.8,76678.34,3.05,-0.03201,4e-05,2.73563]
[1779099724289,53.81,76675.11,3.05,-0.03216,4e-05,2.74582]
[1779099729330,53.83,76669.5,3.05,-0.03239,4e-05,2.76179]
[1779099734364,53.84,76667.69,3.05,-0.03248,4e-05,2.76835]
[1779099739850,53.85,76667.36,3.05,-0.03252,4e-05,2.77087]
[1779099747455,53.87,76660.72,3.05,-0.0328,4e-05,2.79087]
[1779099752491,53.88,76667.9,3.05,-0.03253,4e-05,2.77056]
[1779099757527,53.9,76663.77,3.05,-0.0327,4e-05,2.78282]
[1779099762561,53.91,76663.09,3.05,-0.03275,4e-05,2.78645]
[1779099767596,53.92,76665.89,3.05,-0.03268,4e-05,2.7815]
[1779099770617,53.92,76674.17,3.05,-0.03241,4e-05,2.76238]
[1779099778674,53.94,76679.27,3.05,-0.03228,4e-05,2.7534]
[1779099784082,53.96,76679.95,3.05,-0.03229,4e-05,2.75434]
[1779099789750,53.97,76680.73,3.05,-0.03229,4e-05,2.7546]
[1779099794151,53.98,76694.81,3.05,-0.03183,3e-05,2.72228]
[1779099799821,53.99,76698.11,3.05,-0.03172,3e-05,2.71518]
[1779099804855,53.99,76701.97,3.05,-0.0316,3e-05,2.70663]
[1779099809891,54.0,76704.14,3.05,-0.03154,3e-05,2.7022]
[1779099814925,54.0,76704.3,3.05,-0.03149,3e-05,2.69805]
[1779099820041,54.01,76710.7,3.05,-0.03129,3e-05,2.68356]
[1779099820088,54.01,76719.56,3.05,-0.03098,3e-05,2.66241]
[1779099825358,54.01,76723.04,3.05,-0.03088,3e-05,2.65526]
[1779099830033,54.02,76731.51,3.05,-0.0306,3e-05,2.63579]
[1779099834061,54.01,76741.32,3.05,-0.03026,3e-05,2.61148]
[1779099839097,54.0,76749.31,3.05,-0.02998,3e-05,2.59142]
[1779099842124,54.0,76741.54,3.05,-0.03022,3e-05,2.60887]
[1779099845194,53.99,76724.28,3.05,-0.03079,3e-05,2.64873]
[1779099852193,53.98,76720.86,3.05,-0.03087,3e-05,2.65448]
[1779099857228,53.98,76718.68,3.05,-0.03094,3e-05,2.65932]
[1779099862264,53.98,76720.72,3.05,-0.03087,3e-05,2.65447]
[1779099867301,53.98,76720.49,3.05,-0.03088,3e-05,2.65506]
[1779099872334,53.98,76719.83,3.05,-0.03085,3e-05,2.65214]
[1779099877372,53.98,76719.04,3.05,-0.03089,3e-05,2.65453]
[1779099882405,53.98,76719.34,3.05,-0.03088,3e-05,2.6539]
[1779099887439,53.98,76719.34,3.05,-0.03088,3e-05,2.65396]
[1779099891097,53.98,76718.65,3.05,-0.0309,3e-05,2.65562]
[1779099891171,53.98,76715.6,3.05,-0.03101,3e-05,2.6629]
[1779099894539,53.98,76714.0,3.05,-0.03106,3e-05,2.66671]
[1779099894623,53.98,76710.95,3.05,-0.03117,3e-05,2.67399]
[1779099900532,53.98,76711.02,3.05,-0.03116,3e-05,2.67372]
[1779099905566,53.98,76712.12,3.05,-0.03112,3e-05,2.67099]
[1779099910600,53.98,76714.43,3.05,-0.03104,3e-05,2.66544]
[1779099916643,53.98,76719.16,3.05,-0.03088,3e-05,2.6542]
[1779099921681,53.98,76724.38,3.05,-0.03071,3e-05,2.64194]
[1779099926715,53.98,76723.95,3.05,-0.03073,3e-05,2.64313]
[1779099931750,53.98,76722.78,3.05,-0.03072,3e-05,2.64152]
[1779099936786,53.98,76721.47,3.05,-0.03076,3e-05,2.64478]
[1779099941821,53.99,76726.5,3.05,-0.0306,3e-05,2.63307]
[1779099946857,53.99,76735.85,3.05,-0.03029,3e-05,2.61126]
[1779099951891,53.99,76740.59,3.05,-0.03014,3e-05,2.60065]
[1779099956926,53.99,76740.67,3.05,-0.03014,3e-05,2.60081]
[1779099961961,53.99,76741.24,3.05,-0.03013,3e-05,2.59998]
[1779099966996,54.0,76742.74,3.05,-0.03008,3e-05,2.59687]
[1779099972032,54.0,76743.98,3.05,-0.03005,3e-05,2.59437]
[1779099977066,54.0,76748.67,3.05,-0.0299,3e-05,2.58386]
[1779099982101,54.0,76743.18,3.05,-0.03008,3e-05,2.59672]
[1779099987137,54.0,76743.99,3.05,-0.03006,3e-05,2.59519]
[1779099992173,54.01,76742.92,3.05,-0.03005,3e-05,2.59358]
[1779099997207,54.01,76744.89,3.05,-0.02999,3e-05,2.58903]
[1779100002242,54.01,76750.75,3.05,-0.02979,3e-05,2.57506]
[1779100006618,54.01,76758.13,3.05,-0.02955,3e-05,2.5579]
[1779100006844,54.01,76758.13,3.05,-0.02955,3e-05,2.5579]
[1779100007279,54.01,76762.38,3.05,-0.02941,3e-05,2.54804]
[1779100008503,54.01,76762.38,3.05,-0.02941,3e-05,2.54804]
[1779100008555,54.01,76767.42,3.05,-0.02924,3e-05,2.53642]
[1779100014358,54.0,76769.8,3.05,-0.02916,3e-05,2.53067]
[1779100014410,54.0,76772.44,3.05,-0.02908,3e-05,2.52448]
[1779100020369,54.0,76771.37,3.05,-0.0291,3e-05,2.52624]
[1779100023389,54.0,76759.72,3.05,-0.02947,3e-05,2.55275]
[1779100024396,54.0,76750.91,3.05,-0.02976,3e-05,2.57303]
[1779100028144,53.99,76744.06,3.05,-0.02998,3e-05,2.58878]
[1779100028627,54.0,76743.21,3.05,-0.03002,3e-05,2.59104]
[1779100029430,54.0,76737.51,3.05,-0.0302,3e-05,2.60438]
[1779100030034,54.0,76737.51,3.05,-0.0302,3e-05,2.60438]
[1779100030438,54.0,76737.38,3.05,-0.03021,3e-05,2.6048]
[1779100030663,54.0,76737.38,3.05,-0.03021,3e-05,2.6048]
[1779100031445,54.0,76738.01,3.05,-0.03019,3e-05,2.60343]
[1779100036480,54.0,76741.43,3.05,-0.03009,3e-05,2.59596]
[1779100041516,54.0,76744.52,3.05,-0.02999,3e-05,2.58931]
[1779100046558,54.0,76745.07,3.05,-0.02997,3e-05,2.588]
[1779100051586,54.0,76745.44,3.05,-0.0299,3e-05,2.58214]
[1779100056621,54.0,76745.99,3.05,-0.02988,3e-05,2.58024]
[1779100061657,53.99,76747.07,3.05,-0.02983,3e-05,2.57711]
[1779100066691,53.99,76748.25,3.05,-0.02978,3e-05,2.57364]
[1779100071728,53.99,76752.53,3.05,-0.02965,3e-05,2.564]
[1779100076763,53.99,76752.29,3.05,-0.02966,3e-05,2.56477]
[1779100081803,53.99,76752.56,3.05,-0.02964,3e-05,2.56364]
[1779100086834,53.99,76751.73,3.05,-0.02966,3e-05,2.56512]
[1779100092877,53.98,76754.65,3.05,-0.02956,3e-05,2.55786]
[1779100097913,53.99,76753.31,3.05,-0.02962,3e-05,2.56176]
[1779100102947,53.99,76753.3,3.05,-0.02963,3e-05,2.56258]
[1779100108989,53.99,76753.18,3.05,-0.02963,3e-05,2.56289]
[1779100114031,54.0,76751.31,3.05,-0.02965,3e-05,2.56335]
[1779100119066,54.0,76750.9,3.05,-0.02967,3e-05,2.56466]
[1779100126486,54.0,76753.37,3.05,-0.02958,3e-05,2.55839]
[1779100132157,53.99,76750.1,3.05,-0.02969,3e-05,2.56566]
[1779100137192,53.99,76749.74,3.05,-0.02969,3e-05,2.5659]
[1779100143234,53.99,76750.16,3.05,-0.02967,3e-05,2.56424]
[1779100148269,53.98,76752.34,3.05,-0.02959,3e-05,2.55865]
[1779100153304,53.98,76752.4,3.05,-0.02958,3e-05,2.558]
[1779100158339,53.98,76756.62,3.05,-0.02943,3e-05,2.54777]
[1779100164383,53.98,76756.23,3.05,-0.02946,3e-05,2.54978]
[1779100170424,53.98,76754.15,3.05,-0.02952,3e-05,2.55395]
[1779100176466,53.97,76753.66,3.05,-0.02948,3e-05,2.54971]
[1779100181500,53.97,76754.52,3.05,-0.02944,3e-05,2.54724]
[1779100186998,53.97,76754.53,3.05,-0.02944,3e-05,2.54698]
[1779100192577,53.96,76755.09,3.05,-0.0294,3e-05,2.54466]
[1779100197611,53.96,76754.99,3.05,-0.0294,3e-05,2.54434]
[1779100202647,53.96,76759.71,3.05,-0.02924,3e-05,2.53293]
[1779100207683,53.95,76758.85,3.05,-0.02926,3e-05,2.53438]
[1779100212718,53.95,76765.78,3.05,-0.02903,3e-05,2.51808]
[1779100217752,53.95,76773.56,3.05,-0.02878,3e-05,2.50005]
[1779100218760,53.95,76781.98,3.05,-0.02851,3e-05,2.48085]
[1779100223794,53.95,76785.0,3.05,-0.02841,3e-05,2.474]
[1779100228912,53.95,76789.87,3.05,-0.02826,3e-05,2.46304]
[1779100234871,53.95,76794.38,3.05,-0.02807,3e-05,2.44867]
[1779100239909,53.95,76788.97,3.05,-0.02824,3e-05,2.46102]
[1779100244942,53.95,76791.44,3.05,-0.02817,3e-05,2.45556]
[1779100250251,53.95,76793.94,3.05,-0.02809,3e-05,2.45001]
[1779100256021,53.95,76794.22,3.05,-0.02808,3e-05,2.44954]
[1779100262060,53.96,76793.66,3.05,-0.0281,3e-05,2.45096]
[1779100267484,53.96,76794.94,3.05,-0.02807,3e-05,2.44825]
[1779100274146,53.96,76796.35,3.05,-0.02803,3e-05,2.44535]
[1779100279183,53.96,76795.41,3.05,-0.02806,3e-05,2.44769]
[1779100284217,53.96,76797.63,3.05,-0.02799,3e-05,2.44296]
[1779100287625,53.96,76784.53,3.05,-0.02841,3e-05,2.47268]
[1779100292274,53.96,76770.31,3.05,-0.02881,3e-05,2.50061]
[1779100293810,53.96,76770.31,3.05,-0.02881,3e-05,2.50061]
[1779100293858,53.96,76770.31,3.05,-0.02881,3e-05,2.50061]
[1779100293867,53.96,76770.31,3.05,-0.02881,3e-05,2.50061]
[1779100294287,53.96,76770.9,3.05,-0.02879,3e-05,2.49918]
[1779100295294,53.96,76780.6,3.05,-0.02848,3e-05,2.47708]
[1779100296301,53.96,76788.61,3.05,-0.02823,3e-05,2.45892]
[1779100298350,53.96,76787.68,3.05,-0.02826,3e-05,2.46103]
[1779100298400,53.96,76787.68,3.05,-0.02826,3e-05,2.46103]
[1779100298418,53.96,76788.26,3.05,-0.02824,3e-05,2.45974]
[1779100299019,53.96,76788.26,3.05,-0.02824,3e-05,2.45974]
[1779100299327,53.96,76788.26,3.05,-0.02824,3e-05,2.45975]
[1779100303356,53.96,76779.84,3.05,-0.02851,3e-05,2.47886]
[1779100308391,53.96,76776.33,3.05,-0.02862,3e-05,2.48671]
[1779100313430,53.96,76782.99,3.05,-0.0284,3e-05,2.47151]
[1779100313526,53.96,76782.99,3.05,-0.0284,3e-05,2.47151]
[1779100313536,53.96,76782.99,3.05,-0.0284,3e-05,2.47151]
[1779100313541,53.96,76787.35,3.05,-0.02827,3e-05,2.46167]
[1779100319468,53.96,76788.06,3.05,-0.02825,3e-05,2.4602]
[1779100324503,53.96,76784.79,3.05,-0.02835,3e-05,2.46769]
[1779100325511,53.96,76792.9,3.05,-0.0281,3e-05,2.44944]
[1779100327908,53.96,76799.55,3.05,-0.02789,3e-05,2.43458]
[1779100331242,53.96,76800.54,3.05,-0.02786,3e-05,2.43254]
[1779100331254,53.96,76800.54,3.05,-0.02786,3e-05,2.43254]
[1779100331307,53.96,76800.54,3.05,-0.02786,3e-05,2.43254]
[1779100331553,53.96,76800.51,3.05,-0.02786,3e-05,2.43267]
[1779100336588,53.97,76798.76,3.05,-0.02792,3e-05,2.43687]
[1779100341622,53.97,76796.24,3.05,-0.028,3e-05,2.4427]
[1779100346657,53.97,76795.74,3.05,-0.02802,3e-05,2.444]
[1779100352701,53.97,76794.65,3.05,-0.02801,3e-05,2.44229]
[1779100357735,53.97,76792.82,3.05,-0.02807,3e-05,2.44658]
[1779100362771,53.97,76795.34,3.05,-0.02799,3e-05,2.44113]
[1779100367811,53.97,76796.52,3.05,-0.02796,3e-05,2.43868]
[1779100372846,53.97,76795.17,3.05,-0.028,3e-05,2.44188]
[1779100377880,53.98,76795.04,3.05,-0.02801,3e-05,2.44235]
[1779100382922,53.98,76794.0,3.05,-0.02805,3e-05,2.44487]
[1779100384931,53.98,76785.09,3.05,-0.02833,3e-05,2.46499]
[1779100389966,53.98,76784.91,3.05,-0.02833,3e-05,2.46542]
[1779100390495,53.98,76784.91,3.05,-0.02833,3e-05,2.46542]
[1779100390542,53.98,76784.91,3.05,-0.02833,3e-05,2.46542]
[1779100390553,53.98,76784.91,3.05,-0.02833,3e-05,2.46542]
[1779100390972,53.98,76785.21,3.05,-0.02832,3e-05,2.46474]
[1779100392450,53.98,76784.72,3.05,-0.02834,3e-05,2.46584]
[1779100392501,53.98,76784.72,3.05,-0.02834,3e-05,2.46584]
[1779100392663,53.98,76784.72,3.05,-0.02834,3e-05,2.46584]
[1779100392736,53.98,76784.72,3.05,-0.02834,3e-05,2.46584]
[1779100395421,53.98,76783.32,3.05,-0.02838,3e-05,2.469]
[1779100395525,53.98,76783.32,3.05,-0.02838,3e-05,2.469]
[1779100395609,53.98,76782.16,3.05,-0.02842,3e-05,2.47162]
[1779100396560,53.98,76782.16,3.05,-0.02842,3e-05,2.47162]
[1779100396584,53.98,76782.16,3.05,-0.02842,3e-05,2.47161]
[1779100403058,53.98,76779.16,3.05,-0.02851,3e-05,2.47834]
[1779100408473,53.98,76771.2,3.05,-0.02877,3e-05,2.49628]
[1779100414133,53.97,76768.21,3.05,-0.02881,3e-05,2.49846]
[1779100420177,53.97,76763.76,3.05,-0.02895,3e-05,2.50836]
[1779100426216,53.97,76761.63,3.05,-0.02901,3e-05,2.51291]
[1779100431601,53.97,76768.26,3.05,-0.0288,3e-05,2.49754]
[1779100437297,53.97,76777.65,3.05,-0.0285,3e-05,2.47614]
[1779100442449,53.97,76780.88,3.05,-0.0284,3e-05,2.46885]
[1779100447483,53.97,76785.26,3.05,-0.02826,3e-05,2.45902]
[1779100452519,53.97,76786.75,3.05,-0.02821,3e-05,2.45575]
[1779100457554,53.97,76786.81,3.05,-0.02821,3e-05,2.45571]
[1779100462590,53.97,76787.09,3.05,-0.0282,3e-05,2.45519]
[1779100467624,53.97,76787.26,3.05,-0.0282,3e-05,2.45492]
[1779100471665,53.97,76787.7,3.05,-0.02819,3e-05,2.45401]
[1779100473672,53.97,76768.28,3.05,-0.02876,3e-05,2.49365]
[1779100478966,53.97,76767.34,3.05,-0.02879,3e-05,2.49557]
[1779100479210,53.97,76767.34,3.05,-0.02879,3e-05,2.49557]
[1779100484956,53.97,76770.88,3.05,-0.02867,3e-05,2.48735]
[1779100490791,53.97,76769.26,3.05,-0.02872,3e-05,2.49083]
[1779100495000,53.97,76753.48,3.05,-0.02923,3e-05,2.5268]
[1779100500860,53.96,76753.07,3.05,-0.02923,3e-05,2.52713]
[1779100502874,53.96,76743.96,3.05,-0.02952,3e-05,2.54794]
[1779100507909,53.96,76748.51,3.05,-0.02937,3e-05,2.53694]
[1779100512944,53.96,76749.2,3.05,-0.02934,3e-05,2.53482]
[1779100517978,53.95,76748.98,3.05,-0.02934,3e-05,2.53478]
[1779100523014,53.95,76751.8,3.05,-0.02924,3e-05,2.52776]
[1779100528050,53.95,76751.59,3.05,-0.02924,3e-05,2.52775]
[1779100533088,53.94,76751.21,3.05,-0.0292,3e-05,2.52369]
[1779100538123,53.94,76744.6,3.05,-0.02941,3e-05,2.53842]
[1779100543156,53.94,76744.92,3.05,-0.02939,3e-05,2.5371]
[1779100544235,53.94,76744.92,3.05,-0.02939,3e-05,2.5371]
[1779100544309,53.94,76735.11,3.05,-0.02971,3e-05,2.5596]
[1779100546178,53.94,76726.48,3.05,-0.02999,3e-05,2.57957]
[1779100550148,53.93,76724.04,3.05,-0.03007,3e-05,2.5849]
[1779100553227,53.93,76715.3,3.05,-0.03034,3e-05,2.60438]
[1779100558262,53.92,76713.37,3.05,-0.03039,3e-05,2.60777]
[1779100563297,53.91,76707.74,3.05,-0.03056,3e-05,2.61983]
[1779100568333,53.91,76708.06,3.05,-0.03053,3e-05,2.61777]
[1779100571433,53.9,76708.1,3.05,-0.03053,3e-05,2.61715]
[1779100574374,53.9,76722.99,3.05,-0.03001,3e-05,2.58113]
[1779100577428,53.89,76724.0,3.05,-0.02997,3e-05,2.57835]
[1779100583807,53.89,76725.41,3.05,-0.02991,3e-05,2.57383]
[1779100583874,53.88,76734.88,3.05,-0.02959,3e-05,2.5512]
[1779100589752,53.88,76739.54,3.05,-0.02943,3e-05,2.53971]
[1779100595523,53.87,76733.93,3.05,-0.02955,3e-05,2.54758]
[1779100600558,53.87,76732.36,3.05,-0.02959,3e-05,2.5505]
[1779100605593,53.87,76732.15,3.05,-0.02959,3e-05,2.55029]
[1779100610632,53.86,76731.64,3.05,-0.0296,3e-05,2.55068]
[1779100615665,53.86,76733.45,3.05,-0.02953,3e-05,2.54583]
[1779100620699,53.85,76733.29,3.05,-0.02952,3e-05,2.54562]
[1779100625803,53.85,76731.3,3.05,-0.02958,3e-05,2.54966]
[1779100630839,53.85,76730.36,3.05,-0.0296,3e-05,2.55124]
[1779100635874,53.84,76730.25,3.05,-0.0296,3e-05,2.5509]
[1779100640106,53.84,76742.48,3.05,-0.02919,3e-05,2.52212]
[1779100645945,53.84,76744.4,3.05,-0.02912,3e-05,2.51719]
[1779100647958,53.84,76755.5,3.05,-0.02876,3e-05,2.49168]
[1779100654000,53.84,76756.54,3.05,-0.02868,3e-05,2.48476]
[1779100659036,53.84,76758.2,3.05,-0.02863,3e-05,2.48095]
[1779100664071,53.84,76758.99,3.05,-0.0286,3e-05,2.47916]
[1779100669106,53.84,76757.16,3.05,-0.02866,3e-05,2.48336]
[1779100674141,53.84,76755.41,3.05,-0.02872,3e-05,2.4874]
[1779100679176,53.84,76749.08,3.05,-0.02892,3e-05,2.50183]
[1779100684211,53.84,76753.24,3.05,-0.02879,3e-05,2.49225]
[1779100689246,53.84,76752.93,3.05,-0.0288,3e-05,2.49293]
[1779100694281,53.84,76758.35,3.05,-0.02862,3e-05,2.48059]
[1779100699317,53.84,76757.93,3.05,-0.02864,3e-05,2.48163]
[1779100704351,53.84,76759.33,3.05,-0.02859,3e-05,2.47854]
[1779100709386,53.84,76759.23,3.05,-0.0286,3e-05,2.4789]
[1779100714420,53.84,76761.95,3.05,-0.02847,3e-05,2.46848]
[1779100720671,53.84,76767.98,3.05,-0.02828,3e-05,2.45507]
[1779100726506,53.84,76774.06,3.05,-0.02809,3e-05,2.44173]
[1779100731543,53.85,76777.73,3.05,-0.02798,3e-05,2.43381]
[1779100736578,53.85,76774.26,3.05,-0.02809,3e-05,2.44194]
[1779100741619,53.85,76771.3,3.05,-0.02819,3e-05,2.44886]
[1779100747654,53.85,76771.08,3.05,-0.0282,3e-05,2.44964]
[1779100753695,53.85,76771.27,3.05,-0.0282,3e-05,2.44949]
[1779100758731,53.85,76770.67,3.05,-0.02822,3e-05,2.45108]
[1779100763766,53.85,76770.81,3.05,-0.02822,3e-05,2.45099]
[1779100768805,53.86,76764.75,3.05,-0.02842,3e-05,2.46497]
[1779100773836,53.86,76756.56,3.05,-0.02863,3e-05,2.4792]
[1779100778871,53.86,76763.11,3.05,-0.02842,3e-05,2.46438]
[1779100783907,53.86,76763.13,3.05,-0.02842,3e-05,2.46448]
[1779100788942,53.86,76763.39,3.05,-0.02842,3e-05,2.464]
[1779100793976,53.86,76763.26,3.05,-0.02842,3e-05,2.46441]
[1779100799011,53.86,76758.88,3.05,-0.02856,3e-05,2.47448]
[1779100804046,53.86,76757.61,3.05,-0.0286,3e-05,2.47742]
[1779100809132,53.86,76758.01,3.05,-0.02859,3e-05,2.47655]
[1779100814167,53.86,76756.61,3.05,-0.02864,3e-05,2.47978]
[1779100819202,53.86,76755.67,3.05,-0.02867,3e-05,2.48196]
[1779100824237,53.86,76758.7,3.05,-0.02857,3e-05,2.47512]
[1779100825686,53.86,76758.71,3.05,-0.02857,3e-05,2.47512]
[1779100828269,53.86,76772.13,3.05,-0.02815,3e-05,2.44482]
[1779100830708,53.86,76774.29,3.05,-0.02808,3e-05,2.44008]
[1779100838335,53.87,76776.72,3.05,-0.02796,3e-05,2.4308]
[1779100843370,53.87,76779.0,3.05,-0.0279,3e-05,2.42601]
[1779100848405,53.87,76780.22,3.05,-0.02786,3e-05,2.4236]
[1779100853439,53.87,76780.0,3.05,-0.02787,3e-05,2.4244]
[1779100858476,53.87,76781.1,3.05,-0.02784,3e-05,2.42221]
[1779100863513,53.88,76783.15,3.05,-0.02778,3e-05,2.41795]
[1779100867540,53.88,76793.56,3.05,-0.02746,3e-05,2.39495]
[1779100872575,53.88,76794.95,3.05,-0.02743,3e-05,2.3923]
[1779100878617,53.88,76796.82,3.05,-0.02737,3e-05,2.38867]
[1779100884658,53.89,76798.65,3.05,-0.02733,3e-05,2.38511]
[1779100889694,53.89,76800.85,3.05,-0.02726,3e-05,2.38067]
[1779100894729,53.89,76799.67,3.05,-0.02726,3e-05,2.37936]
[1779100899764,53.89,76794.39,3.05,-0.02743,3e-05,2.39141]
[1779100904799,53.9,76792.06,3.05,-0.0275,3e-05,2.39689]
[1779100909834,53.9,76787.84,3.05,-0.02764,3e-05,2.40655]
[1779100914869,53.9,76786.41,3.05,-0.02769,3e-05,2.40999]
[1779100919905,53.9,76790.0,3.05,-0.02758,3e-05,2.40227]
[1779100926262,53.9,76789.35,3.05,-0.0276,3e-05,2.40397]
[1779100926492,53.9,76789.35,3.05,-0.0276,3e-05,2.40397]
[1779100927049,53.9,76788.69,3.05,-0.02762,3e-05,2.40563]
[1779100927090,53.9,76772.51,3.05,-0.02813,3e-05,2.44188]
[1779100927629,53.9,76772.51,3.05,-0.02813,3e-05,2.44188]
[1779100927966,53.9,76771.79,3.05,-0.02816,3e-05,2.44362]
[1779100928777,53.9,76771.79,3.05,-0.02816,3e-05,2.44362]
[1779100928973,53.9,76753.26,3.05,-0.02875,3e-05,2.48564]
[1779100933083,53.9,76751.44,3.05,-0.0288,3e-05,2.48957]
[1779100937251,53.9,76751.5,3.05,-0.0288,3e-05,2.48913]
[1779100937320,53.9,76750.95,3.05,-0.02881,3e-05,2.49031]
[1779100943072,53.9,76751.03,3.05,-0.02881,3e-05,2.4897]
[1779100948107,53.9,76751.02,3.05,-0.0288,3e-05,2.48938]
[1779100953142,53.89,76749.67,3.05,-0.02879,3e-05,2.48769]
[1779100959184,53.89,76750.13,3.05,-0.02877,3e-05,2.48629]
[1779100964220,53.89,76741.04,3.05,-0.02906,3e-05,2.50678]
[1779100969254,53.89,76746.97,3.05,-0.02886,3e-05,2.49276]
[1779100972095,53.89,76747.21,3.05,-0.02885,3e-05,2.49206]
[1779100977175,53.88,76749.95,3.05,-0.02876,3e-05,2.48543]
[1779100977181,53.88,76749.95,3.05,-0.02876,3e-05,2.48543]
[1779100977310,53.88,76749.59,3.05,-0.02877,3e-05,2.48618]
[1779100982593,53.88,76749.64,3.05,-0.02877,3e-05,2.48586]
[1779100988387,53.88,76753.25,3.05,-0.02864,3e-05,2.47707]
[1779100991155,53.88,76756.43,3.05,-0.02854,3e-05,2.46978]
[1779100991165,53.88,76756.43,3.05,-0.02854,3e-05,2.46978]
[1779100991408,53.88,76755.61,3.05,-0.02857,3e-05,2.47161]
[1779100996457,53.88,76754.72,3.05,-0.02859,3e-05,2.47342]
[1779101001495,53.88,76754.74,3.05,-0.02859,3e-05,2.47317]
[1779101006532,53.87,76753.12,3.05,-0.02864,3e-05,2.47668]
[1779101012572,53.87,76752.56,3.05,-0.0286,3e-05,2.47331]
[1779101017608,53.87,76750.15,3.05,-0.02868,3e-05,2.47863]
[1779101022642,53.87,76750.0,3.05,-0.02868,3e-05,2.4788]
[1779101027676,53.87,76750.61,3.05,-0.02866,3e-05,2.47725]
[1779101032885,53.87,76751.22,3.05,-0.02864,3e-05,2.4757]
[1779101038753,53.87,76751.16,3.05,-0.02864,3e-05,2.47566]
[1779101043788,53.87,76749.17,3.05,-0.0287,3e-05,2.48005]
[1779101048833,53.87,76748.94,3.05,-0.0287,3e-05,2.48039]
[1779101053858,53.86,76748.17,3.05,-0.02873,3e-05,2.48197]
[1779101058893,53.86,76752.54,3.05,-0.02858,3e-05,2.47187]
[1779101063928,53.86,76755.17,3.05,-0.0285,3e-05,2.46578]
[1779101068962,53.86,76755.88,3.05,-0.02847,3e-05,2.46413]
[1779101073998,53.86,76756.79,3.05,-0.0284,3e-05,2.45762]
[1779101079033,53.86,76756.64,3.05,-0.0284,3e-05,2.45798]
[1779101084069,53.86,76757.04,3.05,-0.02839,3e-05,2.45709]
[1779101089108,53.86,76757.58,3.05,-0.02837,3e-05,2.4559]
[1779101094143,53.86,76757.05,3.05,-0.02839,3e-05,2.45714]
[1779101099173,53.86,76756.79,3.05,-0.0284,3e-05,2.45775]
[1779101103315,53.86,76768.95,3.05,-0.02801,3e-05,2.43034]
[1779101105225,53.86,76784.25,3.05,-0.02753,3e-05,2.39563]
[1779101110257,53.85,76794.08,3.05,-0.02719,3e-05,2.37153]
[1779101115288,53.84,76786.66,3.05,-0.0274,3e-05,2.38674]
[1779101120323,53.84,76789.42,3.05,-0.02731,3e-05,2.38012]
[1779101125359,53.82,76792.11,3.05,-0.0272,3e-05,2.37176]
[1779101130395,53.81,76788.65,3.05,-0.02729,3e-05,2.37826]
[1779101135428,53.81,76789.57,3.05,-0.02721,3e-05,2.37153]
[1779101140463,53.81,76788.02,3.05,-0.02725,3e-05,2.37463]
[1779101145500,53.81,76791.69,3.05,-0.02713,3e-05,2.36618]
[1779101150533,53.79,76791.36,3.05,-0.02711,3e-05,2.36462]
[1779101155568,53.78,76793.38,3.05,-0.02702,3e-05,2.35789]
[1779101160604,53.77,76796.25,3.05,-0.0269,3e-05,2.34933]
[1779101165640,53.75,76804.82,3.05,-0.02661,3e-05,2.32839]
[1779101170673,53.74,76805.02,3.05,-0.02657,3e-05,2.32591]
[1779101175708,53.73,76806.17,3.05,-0.02651,3e-05,2.32137]
[1779101180744,53.71,76806.29,3.05,-0.02648,3e-05,2.31911]
[1779101185783,53.7,76806.63,3.05,-0.02644,3e-05,2.31599]
[1779101190815,53.7,76807.5,3.05,-0.02641,3e-05,2.31395]
[1779101195851,53.69,76807.95,3.05,-0.02634,3e-05,2.30772]
[1779101196857,53.69,76817.55,3.05,-0.02604,3e-05,2.28655]
[1779101201892,53.68,76820.12,3.05,-0.02595,3e-05,2.27936]
[1779101206928,53.67,76816.97,3.05,-0.02602,3e-05,2.28449]
[1779101211964,53.66,76814.18,3.05,-0.02608,3e-05,2.28885]
[1779101217000,53.66,76810.74,3.05,-0.02618,3e-05,2.29659]
[1779101222033,53.66,76808.02,3.05,-0.02627,3e-05,2.30308]
[1779101227069,53.67,76808.85,3.05,-0.02626,3e-05,2.30184]
[1779101232105,53.66,76810.1,3.05,-0.02621,3e-05,2.29876]
[1779101237141,53.65,76811.26,3.05,-0.02616,3e-05,2.29449]
[1779101242176,53.64,76810.99,3.05,-0.02614,3e-05,2.29336]
[1779101247211,53.63,76813.24,3.05,-0.02605,3e-05,2.2868]
[1779101252249,53.62,76813.51,3.05,-0.02597,3e-05,2.28034]
[1779101257284,53.61,76813.36,3.05,-0.02596,3e-05,2.27909]
[1779101262319,53.6,76811.99,3.05,-0.02597,3e-05,2.28019]
[1779101267353,53.59,76811.51,3.05,-0.02597,3e-05,2.27968]
[1779101270321,53.59,76819.01,3.05,-0.02573,3e-05,2.26292]
[1779101270354,53.59,76819.01,3.05,-0.02573,3e-05,2.26292]
[1779101270378,53.58,76819.2,3.05,-0.02572,3e-05,2.26221]
[1779101271240,53.58,76819.2,3.05,-0.02572,3e-05,2.26221]
[1779101271403,53.58,76825.83,3.05,-0.02553,3e-05,2.24773]
[1779101276416,53.58,76826.46,3.05,-0.02549,3e-05,2.24538]
[1779101276501,53.57,76826.36,3.05,-0.02549,3e-05,2.24535]
[1779101282462,53.57,76827.02,3.05,-0.02545,3e-05,2.24247]
[1779101287497,53.56,76824.91,3.05,-0.0255,3e-05,2.24577]
[1779101292532,53.55,76825.93,3.05,-0.02545,3e-05,2.24242]
[1779101297567,53.54,76826.86,3.05,-0.02541,3e-05,2.2393]
[1779101302602,53.53,76824.49,3.05,-0.02546,3e-05,2.24301]
[1779101307637,53.53,76823.15,3.05,-0.02549,3e-05,2.24494]
[1779101312673,53.52,76824.73,3.05,-0.02538,3e-05,2.23626]
[1779101317708,53.51,76824.87,3.05,-0.02536,3e-05,2.2349]
[1779101324935,53.51,76822.14,3.05,-0.02542,3e-05,2.23923]
[1779101330798,53.5,76824.33,3.05,-0.02534,3e-05,2.23329]
[1779101337846,53.49,76824.41,3.05,-0.02532,3e-05,2.2317]
[1779101342882,53.48,76825.36,3.05,-0.02528,3e-05,2.22869]
[1779101347918,53.48,76826.43,3.05,-0.02524,3e-05,2.22546]
[1779101353959,53.47,76826.37,3.05,-0.02522,3e-05,2.22448]
[1779101358996,53.46,76826.76,3.05,-0.0252,3e-05,2.22274]
[1779101365221,53.46,76826.73,3.05,-0.02519,3e-05,2.22175]
[1779101371156,53.45,76829.67,3.05,-0.02504,3e-05,2.21032]
[1779101376192,53.44,76828.68,3.05,-0.02506,3e-05,2.21162]
[1779101380687,53.44,76806.64,3.05,-0.0257,3e-05,2.25802]
[1779101382186,53.44,76806.64,3.05,-0.02569,3e-05,2.25759]
[1779101382514,53.44,76806.64,3.05,-0.02569,3e-05,2.25759]
[1779101382530,53.44,76778.51,3.05,-0.02654,3e-05,2.31886]
[1779101387565,53.44,76773.12,3.05,-0.02671,3e-05,2.33111]
[1779101388240,53.44,76773.13,3.05,-0.02671,3e-05,2.33126]
[1779101389289,53.44,76773.13,3.05,-0.02671,3e-05,2.33131]
[1779101394324,53.44,76772.82,3.05,-0.02673,3e-05,2.33227]
[1779101399359,53.45,76772.58,3.05,-0.02674,3e-05,2.3331]
[1779101404400,53.45,76772.43,3.05,-0.02675,3e-05,2.33374]
[1779101409439,53.45,76773.36,3.05,-0.02672,3e-05,2.33202]
[1779101414477,53.45,76765.6,3.05,-0.02696,3e-05,2.34941]
[1779101419510,53.45,76772.21,3.05,-0.02675,3e-05,2.33379]
[1779101425652,53.43,76775.39,3.05,-0.02662,3e-05,2.32469]
[1779101431595,53.42,76773.77,3.05,-0.02659,3e-05,2.32189]
[1779101437637,53.41,76774.12,3.05,-0.02657,3e-05,2.32025]
[1779101442673,53.42,76772.3,3.05,-0.02663,3e-05,2.32455]
[1779101447707,53.42,76764.5,3.05,-0.02688,3e-05,2.34216]
[1779101453749,53.42,76767.94,3.05,-0.02678,3e-05,2.33512]
[1779101458784,53.42,76770.53,3.05,-0.02671,3e-05,2.32988]
[1779101463819,53.43,76771.04,3.05,-0.0267,3e-05,2.32921]
[1779101468854,53.43,76773.65,3.05,-0.02662,3e-05,2.32393]
[1779101473889,53.43,76778.96,3.05,-0.02645,3e-05,2.31152]
[1779101478783,53.42,76779.83,3.05,-0.02641,3e-05,2.3086]
[1779101478812,53.42,76779.83,3.05,-0.02641,3e-05,2.3086]
[1779101478926,53.42,76781.34,3.05,-0.02636,3e-05,2.30503]
[1779101479934,53.42,76795.75,3.05,-0.02593,3e-05,2.27369]
[1779101481239,53.42,76799.79,3.05,-0.0258,3e-05,2.26468]
[1779101481947,53.41,76800.24,3.05,-0.02579,3e-05,2.26345]
[1779101485812,53.41,76799.07,3.05,-0.02581,3e-05,2.26518]
[1779101486077,53.41,76798.17,3.05,-0.02583,3e-05,2.26686]
[1779101492019,53.4,76795.85,3.05,-0.02584,3e-05,2.26606]
[1779101497055,53.39,76797.54,3.05,-0.02577,3e-05,2.26112]
[1779101503096,53.38,76796.42,3.05,-0.02578,3e-05,2.26205]
[1779101508132,53.37,76796.37,3.05,-0.02577,3e-05,2.26093]
[1779101513166,53.36,76795.06,3.05,-0.02579,3e-05,2.26253]
[1779101518201,53.36,76795.37,3.05,-0.02576,3e-05,2.26065]
[1779101523237,53.35,76795.36,3.05,-0.02575,3e-05,2.25947]
[1779101528271,53.34,76795.09,3.05,-0.02574,3e-05,2.25887]
[1779101533307,53.33,76794.15,3.05,-0.02575,3e-05,2.25972]
[1779101541362,53.32,76793.81,3.05,-0.02573,3e-05,2.25858]
[1779101546517,53.32,76791.7,3.05,-0.02578,3e-05,2.26197]
[1779101552439,53.31,76792.55,3.05,-0.02569,3e-05,2.25451]
[1779101559490,53.3,76792.73,3.05,-0.02566,3e-05,2.25255]
[1779101564524,53.29,76793.79,3.05,-0.02562,3e-05,2.24917]
[1779101569560,53.28,76792.38,3.05,-0.02565,3e-05,2.2511]
[1779101575602,53.27,76795.46,3.05,-0.02554,3e-05,2.24313]
[1779101580637,53.27,76794.25,3.05,-0.02556,3e-05,2.24464]
[1779101585672,53.26,76790.59,3.05,-0.02565,3e-05,2.25119]
[1779101590708,53.25,76788.64,3.05,-0.02569,3e-05,2.25427]
[1779101595741,53.24,76787.9,3.05,-0.0257,3e-05,2.25476]
[1779101600776,53.24,76787.47,3.05,-0.02569,3e-05,2.25459]
[1779101605812,53.23,76785.43,3.05,-0.02574,3e-05,2.25791]
[1779101610847,53.22,76785.04,3.05,-0.02574,3e-05,2.25768]
[1779101615883,53.22,76785.13,3.05,-0.02568,3e-05,2.25223]
[1779101620917,53.21,76785.45,3.05,-0.02565,3e-05,2.25054]
[1779101623127,53.21,76773.37,3.05,-0.02601,3e-05,2.27632]
[1779101623347,53.21,76773.37,3.05,-0.02601,3e-05,2.27632]
[1779101623356,53.21,76773.37,3.05,-0.02601,3e-05,2.27632]
[1779101623938,53.21,76773.37,3.05,-0.02601,3e-05,2.27611]
[1779101624946,53.21,76765.21,3.05,-0.02625,3e-05,2.29368]
[1779101625865,53.21,76765.21,3.05,-0.02625,3e-05,2.29368]
[1779101625879,53.21,76765.21,3.05,-0.02625,3e-05,2.29368]
[1779101626055,53.2,76765.98,3.05,-0.02622,3e-05,2.29172]
[1779101634010,53.19,76769.12,3.05,-0.0261,3e-05,2.28266]
[1779101639043,53.18,76771.2,3.05,-0.02602,3e-05,2.27677]
[1779101643071,53.18,76761.45,3.05,-0.0263,3e-05,2.29698]
[1779101648106,53.17,76763.54,3.05,-0.02621,3e-05,2.29084]
[1779101653140,53.16,76766.05,3.05,-0.02612,3e-05,2.28394]
[1779101658176,53.15,76766.41,3.05,-0.02609,3e-05,2.28179]
[1779101663211,53.14,76770.83,3.05,-0.02593,3e-05,2.27082]
[1779101668246,53.13,76770.3,3.05,-0.02593,3e-05,2.27071]
[1779101673281,53.12,76766.49,3.05,-0.02599,3e-05,2.27354]
[1779101678317,53.12,76763.54,3.05,-0.02606,3e-05,2.27863]
[1779101683351,53.11,76763.79,3.05,-0.02603,3e-05,2.27672]
[1779101688386,53.1,76765.1,3.05,-0.02597,3e-05,2.27253]
[1779101694428,53.09,76765.32,3.05,-0.02594,3e-05,2.27048]
[1779101699463,53.08,76766.85,3.05,-0.02588,3e-05,2.26587]
[1779101705506,53.07,76767.06,3.05,-0.02585,3e-05,2.26391]
[1779101710540,53.06,76765.97,3.05,-0.02587,3e-05,2.265]
[1779101717717,53.05,76766.69,3.05,-0.02582,3e-05,2.26167]
[1779101725645,53.04,76767.55,3.05,-0.02577,3e-05,2.25781]
[1779101731686,53.03,76767.9,3.05,-0.02569,3e-05,2.25134]
[1779101736722,53.02,76768.06,3.05,-0.02567,3e-05,2.24979]
[1779101741760,53.02,76767.73,3.05,-0.02567,3e-05,2.24931]
[1779101746792,53.01,76768.3,3.05,-0.02563,3e-05,2.24689]
[1779101751826,53.0,76769.34,3.05,-0.02559,3e-05,2.24347]
[1779101756862,52.99,76769.04,3.05,-0.02558,3e-05,2.24297]
[1779101761898,52.98,76768.32,3.05,-0.02558,3e-05,2.24314]
[1779101766934,52.98,76770.12,3.05,-0.02551,3e-05,2.23812]
[1779101771968,52.97,76771.49,3.05,-0.02546,3e-05,2.23407]
[1779101778179,52.96,76770.36,3.05,-0.02547,3e-05,2.23521]
[1779101784055,52.95,76770.0,3.05,-0.02547,3e-05,2.2347]
[1779101789092,52.95,76769.26,3.05,-0.02547,3e-05,2.23522]
[1779101794125,52.94,76770.11,3.05,-0.02539,3e-05,2.22812]
[1779101799163,52.93,76769.49,3.05,-0.02539,3e-05,2.22844]
[1779101805203,52.93,76769.48,3.05,-0.02538,3e-05,2.22724]
[1779101810237,52.92,76770.0,3.05,-0.02535,3e-05,2.22512]
[1779101815272,52.91,76777.76,3.05,-0.0251,3e-05,2.2074]
[1779101820307,52.91,76776.85,3.05,-0.02512,3e-05,2.20853]
[1779101825342,52.9,76775.25,3.05,-0.02516,3e-05,2.21107]
[1779101831384,52.9,76774.41,3.05,-0.02516,3e-05,2.21164]
[1779101836420,52.89,76771.47,3.05,-0.02524,3e-05,2.21694]
[1779101841454,52.88,76766.8,3.05,-0.02536,3e-05,2.22597]
[1779101846489,52.88,76765.12,3.05,-0.0254,3e-05,2.22853]
[1779101851524,52.87,76765.1,3.05,-0.02534,3e-05,2.22333]
[1779101856559,52.86,76763.23,3.05,-0.02538,3e-05,2.22636]
[1779101861595,52.86,76757.32,3.05,-0.02554,3e-05,2.23813]
[1779101866630,52.85,76758.74,3.05,-0.02549,3e-05,2.23397]
[1779101871835,52.85,76758.22,3.05,-0.02549,3e-05,2.23458]
[1779101873872,52.84,76757.22,3.05,-0.02552,3e-05,2.23623]
[1779101873906,52.85,76757.96,3.05,-0.0255,3e-05,2.23509]
[1779101876168,52.85,76757.96,3.05,-0.02551,3e-05,2.23551]
[1779101876319,52.85,76757.96,3.05,-0.02551,3e-05,2.23551]
[1779101876352,52.85,76758.45,3.05,-0.0255,3e-05,2.23529]
[1779101878890,52.86,76747.61,3.05,-0.02584,3e-05,2.25969]
[1779101885765,52.88,76748.6,3.05,-0.02585,3e-05,2.26013]
[1779101891788,52.88,76748.55,3.05,-0.02586,3e-05,2.26134]
[1779101899032,52.91,76748.58,3.05,-0.02592,3e-05,2.26521]
[1779101904898,52.92,76747.39,3.05,-0.02598,3e-05,2.26956]
[1779101910452,52.93,76742.19,3.05,-0.02616,3e-05,2.28263]
[1779101915980,52.94,76738.0,3.05,-0.02626,3e-05,2.28944]
[1779101921015,52.95,76738.99,3.05,-0.02625,3e-05,2.28875]
[1779101925252,52.96,76740.23,3.05,-0.02623,3e-05,2.2872]
[1779101925267,52.96,76740.23,3.05,-0.02623,3e-05,2.2872]
[1779101925345,52.96,76740.41,3.05,-0.02623,3e-05,2.2871]
[1779101926976,52.96,76740.41,3.05,-0.02624,3e-05,2.28739]
[1779101926986,52.96,76740.41,3.05,-0.02624,3e-05,2.28739]
[1779101927087,52.96,76740.58,3.05,-0.02623,3e-05,2.28721]
[1779101932106,52.97,76736.99,3.05,-0.02636,3e-05,2.29627]
[1779101934118,52.97,76726.25,3.05,-0.0267,3e-05,2.32048]
[1779101939361,52.98,76722.18,3.05,-0.02683,3e-05,2.33033]
[1779101945195,52.98,76718.42,3.05,-0.02696,3e-05,2.33952]
[1779101950231,52.98,76714.34,3.05,-0.02709,3e-05,2.34898]
[1779101955265,52.99,76717.43,3.05,-0.027,3e-05,2.34254]
[1779101960300,52.99,76714.07,3.05,-0.02712,3e-05,2.35046]
[1779101965329,52.99,76709.27,3.05,-0.02727,3e-05,2.36164]
[1779101965382,52.99,76709.27,3.05,-0.02727,3e-05,2.36164]
[1779101965430,52.99,76708.38,3.05,-0.0273,3e-05,2.36376]
[1779101967994,52.99,76708.19,3.05,-0.02731,3e-05,2.36453]
[1779101968068,52.99,76708.19,3.05,-0.02731,3e-05,2.36453]
[1779101968357,53.0,76707.16,3.05,-0.02735,3e-05,2.36709]
[1779101972401,53.0,76694.1,3.05,-0.02773,3e-05,2.39329]
[1779101977423,53.01,76694.6,3.05,-0.02773,3e-05,2.39335]
[1779101982457,53.02,76696.31,3.05,-0.02769,3e-05,2.3906]
[1779101987493,53.02,76698.35,3.05,-0.02764,3e-05,2.38709]
[1779101992530,53.03,76700.01,3.05,-0.0276,3e-05,2.38443]
[1779101997139,53.04,76701.62,3.05,-0.02757,3e-05,2.38165]
[1779101997206,53.04,76701.62,3.05,-0.02757,3e-05,2.38165]
[1779101997563,53.04,76701.92,3.05,-0.02756,3e-05,2.38118]
[1779101999173,53.04,76702.03,3.05,-0.02756,3e-05,2.38115]
[1779101999211,53.04,76702.03,3.05,-0.02756,3e-05,2.38115]
[1779101999577,53.04,76702.47,3.05,-0.02755,3e-05,2.38036]
[1779102003605,53.04,76713.65,3.05,-0.02721,3e-05,2.35604]
[1779102008642,53.05,76720.33,3.05,-0.02701,3e-05,2.34236]
[1779102010144,53.06,76720.13,3.05,-0.02703,3e-05,2.34335]
[1779102010164,53.06,76720.13,3.05,-0.02703,3e-05,2.34335]
[1779102010655,53.06,76719.59,3.05,-0.02704,3e-05,2.34455]
[1779102011146,53.06,76719.59,3.05,-0.02704,3e-05,2.34455]
[1779102011159,53.06,76719.59,3.05,-0.02704,3e-05,2.34455]
[1779102011662,53.06,76719.34,3.05,-0.02706,3e-05,2.34564]
[1779102014232,53.06,76718.23,3.05,-0.0271,3e-05,2.34866]
[1779102014267,53.06,76717.96,3.05,-0.02711,3e-05,2.34952]
[1779102016332,53.06,76717.96,3.05,-0.02711,3e-05,2.34952]
[1779102016371,53.06,76717.96,3.05,-0.02711,3e-05,2.34952]
[1779102016433,53.07,76707.52,3.05,-0.02745,3e-05,2.37345]
[1779102021575,53.07,76706.65,3.05,-0.02749,3e-05,2.37608]
[1779102026766,53.08,76702.09,3.05,-0.02765,3e-05,2.38782]
[1779102031802,53.09,76702.2,3.05,-0.02761,3e-05,2.38415]
[1779102036837,53.09,76696.82,3.05,-0.0278,3e-05,2.39728]
[1779102040074,53.09,76688.57,3.05,-0.02807,3e-05,2.41654]
[1779102041219,53.09,76688.57,3.05,-0.02807,3e-05,2.41654]
[1779102041255,53.09,76686.9,3.05,-0.02813,3e-05,2.42049]
[1779102045354,53.1,76683.93,3.05,-0.02823,3e-05,2.42771]
[1779102045489,53.1,76673.22,3.05,-0.02858,3e-05,2.4526]
[1779102050145,53.1,76663.43,3.05,-0.02891,3e-05,2.47562]
[1779102055364,53.1,76664.05,3.05,-0.02889,3e-05,2.47446]
[1779102055424,53.1,76667.03,3.05,-0.02879,3e-05,2.46761]
[1779102060215,53.11,76656.43,3.05,-0.02915,3e-05,2.49263]
[1779102066055,53.11,76663.87,3.05,-0.02891,3e-05,2.47592]
[1779102072104,53.11,76664.16,3.05,-0.02891,3e-05,2.47593]
[1779102077140,53.12,76666.26,3.05,-0.02885,3e-05,2.47162]
[1779102082178,53.12,76666.29,3.05,-0.02886,3e-05,2.47211]
[1779102087212,53.12,76676.32,3.05,-0.02854,3e-05,2.44943]
[1779102092252,53.13,76677.12,3.05,-0.02847,3e-05,2.444]
[1779102097285,53.13,76677.84,3.05,-0.02846,3e-05,2.44324]
[1779102102317,53.14,76677.91,3.05,-0.02847,3e-05,2.44386]
[1779102108360,53.14,76673.52,3.05,-0.02863,3e-05,2.45485]
[1779102114401,53.15,76668.65,3.05,-0.0288,3e-05,2.46731]
[1779102119437,53.16,76664.75,3.05,-0.02895,3e-05,2.47732]
[1779102124474,53.17,76657.52,3.05,-0.02921,3e-05,2.49554]
[1779102125269,53.17,76657.52,3.05,-0.02921,3e-05,2.49554]
[1779102125481,53.17,76658.47,3.05,-0.02918,3e-05,2.49372]
[1779102128829,53.17,76658.18,3.05,-0.02921,3e-05,2.49556]
[1779102128933,53.17,76658.18,3.05,-0.02921,3e-05,2.49556]
[1779102135252,53.18,76655.7,3.05,-0.0293,3e-05,2.50219]
[1779102135554,53.18,76657.62,3.05,-0.02924,3e-05,2.49783]
[1779102140776,53.18,76660.1,3.05,-0.02916,3e-05,2.49273]
[1779102146629,53.2,76662.67,3.05,-0.02911,3e-05,2.48894]
[1779102151666,53.21,76660.39,3.05,-0.02915,3e-05,2.49109]
[1779102156702,53.22,76661.18,3.05,-0.02915,3e-05,2.49096]
[1779102161736,53.22,76667.11,3.05,-0.02897,3e-05,2.47801]
[1779102164757,53.22,76675.71,3.05,-0.02869,3e-05,2.45855]
[1779102166771,53.23,76684.25,3.05,-0.02842,3e-05,2.43917]
[1779102171806,53.23,76687.53,3.05,-0.02832,3e-05,2.43215]
[1779102176841,53.23,76690.37,3.05,-0.02823,3e-05,2.42623]
[1779102181877,53.24,76686.16,3.05,-0.02838,3e-05,2.43658]
[1779102185264,53.24,76685.23,3.05,-0.02841,3e-05,2.43891]
[1779102185274,53.24,76685.35,3.05,-0.02841,3e-05,2.43873]
[1779102191142,53.24,76686.99,3.05,-0.02836,3e-05,2.43548]
[1779102195230,53.24,76688.68,3.05,-0.02831,3e-05,2.43204]
[1779102195315,53.24,76690.61,3.05,-0.02825,3e-05,2.42762]
[1779102201214,53.25,76694.14,3.05,-0.02815,3e-05,2.42034]
[1779102205319,53.25,76693.16,3.05,-0.02818,3e-05,2.42285]
[1779102205353,53.25,76692.43,3.05,-0.02821,3e-05,2.42491]
[1779102211283,53.26,76691.51,3.05,-0.0282,3e-05,2.42338]
[1779102217127,53.26,76690.66,3.05,-0.02824,3e-05,2.42615]
[1779102222161,53.27,76688.71,3.05,-0.02832,3e-05,2.43129]
[1779102225297,53.27,76687.96,3.05,-0.02835,3e-05,2.43352]
[1779102225386,53.27,76685.29,3.05,-0.02843,3e-05,2.43964]
[1779102231424,53.28,76677.14,3.05,-0.02872,3e-05,2.45944]
[1779102237267,53.28,76671.62,3.05,-0.02891,3e-05,2.47304]
[1779102242301,53.29,76666.38,3.05,-0.02909,3e-05,2.48594]
[1779102247340,53.29,76663.58,3.05,-0.02919,3e-05,2.49287]
[1779102253378,53.29,76662.28,3.05,-0.02924,3e-05,2.4965]
[1779102259422,53.3,76662.89,3.05,-0.02923,3e-05,2.49566]
[1779102264454,53.3,76667.57,3.05,-0.02908,3e-05,2.48511]
[1779102269490,53.3,76667.91,3.05,-0.02907,3e-05,2.48465]
[1779102273518,53.3,76674.76,3.05,-0.0288,3e-05,2.46458]
[1779102278552,53.3,76680.44,3.05,-0.02862,3e-05,2.45198]
[1779102280826,53.31,76680.48,3.05,-0.02862,3e-05,2.45201]
[1779102280884,53.31,76680.46,3.05,-0.02863,3e-05,2.45228]
[1779102286610,53.31,76680.91,3.05,-0.02862,3e-05,2.45196]
[1779102291853,53.31,76680.33,3.05,-0.02865,3e-05,2.45386]
[1779102297688,53.32,76681.54,3.05,-0.02862,3e-05,2.45171]
[1779102302722,53.32,76683.91,3.05,-0.02855,3e-05,2.44682]
[1779102307757,53.33,76684.24,3.05,-0.02855,3e-05,2.44662]
[1779102312792,53.33,76685.9,3.05,-0.0285,3e-05,2.44337]
[1779102317827,53.33,76686.49,3.05,-0.02849,3e-05,2.44257]
[1779102323868,53.34,76687.43,3.05,-0.02847,3e-05,2.44108]
[1779102328904,53.34,76686.36,3.05,-0.02851,3e-05,2.44405]
[1779102333939,53.34,76688.21,3.05,-0.02841,3e-05,2.43589]
[1779102338973,53.35,76688.47,3.05,-0.02841,3e-05,2.43575]
[1779102344011,53.35,76688.68,3.05,-0.02841,3e-05,2.43594]
[1779102344833,53.35,76688.68,3.05,-0.02841,3e-05,2.43594]
[1779102345018,53.35,76688.41,3.05,-0.02842,3e-05,2.43667]
[1779102349045,53.35,76679.24,3.05,-0.02872,3e-05,2.45809]
[1779102354081,53.35,76675.32,3.05,-0.02886,3e-05,2.4675]
[1779102359116,53.36,76674.11,3.05,-0.0289,3e-05,2.47054]
[1779102364152,53.36,76674.06,3.05,-0.02891,3e-05,2.47093]
[1779102369186,53.36,76673.67,3.05,-0.02892,3e-05,2.47217]
[1779102372415,53.36,76663.08,3.05,-0.02928,3e-05,2.4969]
[1779102378249,53.36,76664.43,3.05,-0.02923,3e-05,2.49385]
[1779102384290,53.36,76660.43,3.05,-0.02937,3e-05,2.50318]
[1779102390013,53.36,76662.03,3.05,-0.02931,3e-05,2.49944]
[1779102390220,53.36,76662.03,3.05,-0.02931,3e-05,2.49943]
[1779102390894,53.36,76662.03,3.05,-0.02931,3e-05,2.49943]
[1779102390906,53.36,76649.57,3.05,-0.02973,3e-05,2.52854]
[1779102391386,53.36,76649.57,3.05,-0.02973,3e-05,2.52854]
[1779102391573,53.36,76642.79,3.05,-0.02991,3e-05,2.53997]
[1779102392322,53.36,76642.79,3.05,-0.02991,3e-05,2.53997]
[1779102392690,53.36,76640.45,3.05,-0.02999,3e-05,2.54536]
[1779102395977,53.36,76644.75,3.05,-0.02984,3e-05,2.53516]
[1779102396078,53.36,76644.68,3.05,-0.02984,3e-05,2.53516]
[1779102396782,53.36,76644.68,3.05,-0.02984,3e-05,2.53516]
[1779102396885,53.36,76643.89,3.05,-0.02987,3e-05,2.53694]
[1779102402524,53.36,76644.38,3.05,-0.02985,3e-05,2.53545]
[1779102407646,53.35,76641.33,3.05,-0.02994,3e-05,2.54219]
[1779102413501,53.35,76638.58,3.05,-0.03003,3e-05,2.54794]
[1779102418817,53.35,76645.35,3.05,-0.02979,3e-05,2.53154]
[1779102424578,53.36,76646.28,3.05,-0.02979,3e-05,2.53164]
[1779102428615,53.37,76656.92,3.05,-0.02945,3e-05,2.50818]
[1779102433014,53.38,76665.04,3.05,-0.0292,3e-05,2.49038]
[1779102435661,53.38,76674.05,3.05,-0.0289,3e-05,2.46971]
[1779102440694,53.38,76681.5,3.05,-0.02866,3e-05,2.4526]
[1779102445730,53.38,76681.59,3.05,-0.02866,3e-05,2.45255]
[1779102450313,53.38,76676.31,3.05,-0.02883,3e-05,2.46485]
[1779102450323,53.38,76676.31,3.05,-0.02883,3e-05,2.46485]
[1779102450765,53.38,76676.35,3.05,-0.02884,3e-05,2.46513]
[1779102453190,53.39,76677.15,3.05,-0.02877,3e-05,2.45956]
[1779102453227,53.39,76677.15,3.05,-0.02877,3e-05,2.45956]
[1779102454123,53.39,76676.92,3.05,-0.02878,3e-05,2.46009]
[1779102456895,53.39,76676.55,3.05,-0.02881,3e-05,2.46189]
[1779102456959,53.39,76675.53,3.05,-0.02884,3e-05,2.46443]
[1779102463051,53.4,76671.96,3.05,-0.02898,3e-05,2.47415]
[1779102468890,53.42,76670.34,3.05,-0.02906,3e-05,2.48005]
[1779102473927,53.43,76664.92,3.05,-0.02927,3e-05,2.49431]
[1779102478961,53.43,76672.47,3.05,-0.02903,3e-05,2.47748]
[1779102483999,53.44,76671.84,3.05,-0.02907,3e-05,2.48069]
[1779102491045,53.45,76671.53,3.05,-0.02912,3e-05,2.4838]
[1779102492710,53.46,76671.63,3.05,-0.02912,3e-05,2.48391]
[1779102493060,53.46,76673.69,3.05,-0.02906,3e-05,2.47948]
[1779102494067,53.46,76664.61,3.05,-0.02936,3e-05,2.50089]
[1779102498339,53.47,76663.0,3.05,-0.02943,3e-05,2.50584]
[1779102498862,53.47,76663.13,3.05,-0.02943,3e-05,2.50583]
[1779102504137,53.48,76664.33,3.05,-0.02941,3e-05,2.50422]
[1779102509172,53.49,76678.1,3.05,-0.02898,3e-05,2.47408]
[1779102514207,53.5,76683.17,3.05,-0.02878,3e-05,2.45961]
[1779102519246,53.51,76683.99,3.05,-0.02878,3e-05,2.45949]
[1779102524277,53.52,76680.72,3.05,-0.02891,3e-05,2.46875]
[1779102529312,53.53,76679.76,3.05,-0.02897,3e-05,2.47234]
[1779102534485,53.53,76676.45,3.05,-0.02908,3e-05,2.48]
[1779102539519,53.53,76673.25,3.05,-0.02918,3e-05,2.48746]
[1779102545426,53.53,76679.33,3.05,-0.02898,3e-05,2.47357]
[1779102550465,53.53,76680.26,3.05,-0.02896,3e-05,2.47169]
[1779102555500,53.53,76680.44,3.05,-0.02895,3e-05,2.47153]
[1779102560535,53.53,76681.74,3.05,-0.02891,3e-05,2.46879]
[1779102565575,53.54,76684.79,3.05,-0.02882,3e-05,2.46199]
[1779102572624,53.54,76684.73,3.05,-0.02878,3e-05,2.45806]
[1779102578667,53.54,76686.77,3.05,-0.02872,3e-05,2.45383]
[1779102583908,53.54,76685.72,3.05,-0.02876,3e-05,2.45665]
[1779102589675,53.55,76686.14,3.05,-0.02874,3e-05,2.45588]
[1779102593099,53.55,76687.88,3.05,-0.02869,3e-05,2.45221]
[1779102593151,53.55,76679.67,3.05,-0.02896,3e-05,2.4711]
[1779102594141,53.55,76679.67,3.05,-0.02896,3e-05,2.4711]
[1779102594142,53.55,76656.78,3.05,-0.02973,3e-05,2.5248]
[1779102594640,53.55,76656.78,3.05,-0.02973,3e-05,2.5248]
[1779102594789,53.55,76656.78,3.05,-0.02973,3e-05,2.5248]
[1779102595719,53.55,76656.78,3.05,-0.02973,3e-05,2.5248]
[1779102595794,53.55,76646.85,3.05,-0.03007,3e-05,2.54844]
[1779102596800,53.55,76635.5,3.05,-0.03047,3e-05,2.57557]
[1779102601849,53.56,76624.83,3.05,-0.03086,3e-05,2.6026]
[1779102603010,53.56,76624.83,3.05,-0.03086,3e-05,2.6026]
[1779102603015,53.57,76629.82,3.05,-0.0307,3e-05,2.59156]
[1779102605869,53.57,76639.63,3.05,-0.03037,3e-05,2.56935]
[1779102608590,53.58,76632.85,3.05,-0.03063,3e-05,2.58698]
[1779102609215,53.58,76632.85,3.05,-0.03063,3e-05,2.58698]
[1779102610975,53.58,76630.5,3.05,-0.03071,3e-05,2.59259]
[1779102611041,53.58,76630.5,3.05,-0.03071,3e-05,2.59259]
[1779102611077,53.59,76615.89,3.05,-0.03124,4e-05,2.62924]
[1779102612923,53.6,76605.12,3.05,-0.03164,4e-05,2.6566]
[1779102614559,53.6,76607.7,3.05,-0.03155,4e-05,2.65034]
[1779102614978,53.6,76607.7,3.05,-0.03156,4e-05,2.65095]
[1779102615954,53.6,76633.45,3.05,-0.03066,3e-05,2.58908]
[1779102616960,53.65,76648.79,3.05,-0.03023,3e-05,2.55987]
[1779102617976,53.65,76661.27,3.05,-0.02981,3e-05,2.53071]
[1779102619272,53.65,76661.27,3.05,-0.02981,3e-05,2.53071]
[1779102619339,53.65,76668.97,3.05,-0.02955,3e-05,2.51256]
[1779102621126,53.65,76668.97,3.05,-0.02955,3e-05,2.51256]
[1779102621142,53.65,76676.97,3.05,-0.02929,3e-05,2.49389]
[1779102625627,53.65,76677.54,3.05,-0.02926,3e-05,2.49245]
[1779102626023,53.65,76679.06,3.05,-0.02921,3e-05,2.48891]
[1779102628794,53.65,76679.85,3.05,-0.02919,3e-05,2.48705]
[1779102628803,53.65,76679.85,3.05,-0.02919,3e-05,2.48705]
[1779102629043,53.65,76680.92,3.05,-0.02915,3e-05,2.48456]
[1779102631062,53.65,76670.93,3.05,-0.02943,3e-05,2.5032]
[1779102633863,53.65,76673.39,3.05,-0.02935,3e-05,2.49741]
[1779102634285,53.65,76673.14,3.05,-0.02936,3e-05,2.49797]
[1779102640122,53.65,76667.44,3.05,-0.02957,3e-05,2.5124]
[1779102645156,53.67,76662.61,3.05,-0.02976,3e-05,2.52561]
[1779102646978,53.67,76664.01,3.05,-0.02972,3e-05,2.52316]
[1779102647172,53.68,76664.26,3.05,-0.02972,3e-05,2.5234]
[1779102652205,53.7,76666.14,3.05,-0.02972,3e-05,2.5231]
[1779102657239,53.72,76671.19,3.05,-0.02961,3e-05,2.51535]
[1779102662276,53.75,76673.73,3.05,-0.02958,3e-05,2.51351]
[1779102667311,53.78,76671.79,3.05,-0.02971,3e-05,2.52286]
[1779102672347,53.8,76672.9,3.05,-0.02973,3e-05,2.5243]
[1779102677381,53.82,76670.89,3.05,-0.02984,3e-05,2.53214]
[1779102682415,53.83,76672.51,3.05,-0.02981,3e-05,2.52964]
[1779102687451,53.84,76679.69,3.05,-0.02958,3e-05,2.51405]
[1779102692487,53.86,76673.77,3.05,-0.02979,3e-05,2.52737]
[1779102694349,53.86,76682.11,3.05,-0.02952,3e-05,2.50844]
[1779102699535,53.87,76679.76,3.05,-0.0296,3e-05,2.51407]
[1779102704871,53.87,76678.61,3.05,-0.02966,3e-05,2.51813]
[1779102708650,53.88,76690.18,3.05,-0.02928,3e-05,2.4917]
[1779102714944,53.88,76690.45,3.05,-0.02927,3e-05,2.49097]
[1779102720685,53.88,76690.33,3.05,-0.02927,3e-05,2.49117]
[1779102725719,53.88,76689.61,3.05,-0.02929,3e-05,2.49276]
[1779102730754,53.87,76691.51,3.05,-0.02923,3e-05,2.4883]
[1779102735790,53.87,76692.2,3.05,-0.0292,3e-05,2.48669]
[1779102743848,53.87,76691.44,3.05,-0.02923,3e-05,2.48841]
[1779102748882,53.87,76689.88,3.05,-0.02928,3e-05,2.49197]
[1779102753917,53.87,76687.35,3.05,-0.02931,3e-05,2.49324]
[1779102758952,53.87,76687.75,3.05,-0.0293,3e-05,2.49226]
[1779102763987,53.87,76689.07,3.05,-0.02926,3e-05,2.48916]
[1779102769022,53.87,76689.08,3.05,-0.02925,3e-05,2.4891]
[1779102774057,53.87,76689.43,3.05,-0.02924,3e-05,2.48827]
[1779102779122,53.87,76689.12,3.05,-0.02925,3e-05,2.48895]
[1779102784149,53.87,76689.51,3.05,-0.02924,3e-05,2.48802]
[1779102790169,53.87,76695.02,3.05,-0.02906,3e-05,2.47537]
[1779102795504,53.87,76694.61,3.05,-0.02907,3e-05,2.4764]
[1779102800554,53.87,76693.5,3.05,-0.02911,3e-05,2.47902]
[1779102806489,53.87,76693.15,3.05,-0.02912,3e-05,2.47988]
[1779102816355,53.88,76693.26,3.05,-0.02907,3e-05,2.47529]
[1779102821390,53.88,76694.25,3.05,-0.02904,3e-05,2.47312]
[1779102826431,53.88,76694.55,3.05,-0.02903,3e-05,2.47255]
[1779102831460,53.88,76695.39,3.05,-0.02901,3e-05,2.4708]
[1779102833157,53.88,76695.39,3.05,-0.02901,3e-05,2.4708]
[1779102833205,53.88,76695.39,3.05,-0.02901,3e-05,2.4708]
[1779102833254,53.88,76695.32,3.05,-0.02901,3e-05,2.471]
[1779102835192,53.88,76695.32,3.05,-0.02901,3e-05,2.471]
[1779102835488,53.88,76695.32,3.05,-0.02901,3e-05,2.47109]
[1779102840524,53.88,76695.43,3.05,-0.02901,3e-05,2.47101]
[1779102845558,53.88,76688.33,3.05,-0.02925,3e-05,2.48745]
[1779102850594,53.88,76694.33,3.05,-0.02905,3e-05,2.47376]
[1779102855926,53.88,76694.52,3.05,-0.02905,3e-05,2.4735]
[1779102861672,53.88,76694.05,3.05,-0.02906,3e-05,2.47476]
[1779102866710,53.88,76695.3,3.05,-0.02902,3e-05,2.47201]
[1779102871746,53.88,76695.22,3.05,-0.02898,3e-05,2.46781]
[1779102876781,53.89,76695.72,3.05,-0.02896,3e-05,2.4668]
[1779102881816,53.89,76693.04,3.05,-0.02905,3e-05,2.47307]
[1779102886852,53.89,76692.71,3.05,-0.02907,3e-05,2.47391]
[1779102891887,53.89,76690.66,3.05,-0.02913,3e-05,2.47871]
[1779102896922,53.89,76690.35,3.05,-0.02915,3e-05,2.47947]
[1779102901960,53.89,76690.18,3.05,-0.02915,3e-05,2.47991]
[1779102906992,53.89,76686.89,3.05,-0.02926,3e-05,2.48751]
[1779102912027,53.89,76687.45,3.05,-0.02924,3e-05,2.48621]
[1779102917062,53.89,76687.95,3.05,-0.02923,3e-05,2.48506]
[1779102922097,53.89,76686.86,3.05,-0.02926,3e-05,2.48756]
[1779102927132,53.89,76686.76,3.05,-0.02926,3e-05,2.48776]
[1779102932168,53.89,76687.4,3.05,-0.02919,3e-05,2.48172]
[1779102938210,53.89,76687.75,3.05,-0.02918,3e-05,2.48093]
[1779102943245,53.89,76688.12,3.05,-0.02917,3e-05,2.48008]
[1779102948280,53.89,76688.71,3.05,-0.02915,3e-05,2.47873]
[1779102954322,53.89,76688.92,3.05,-0.02914,3e-05,2.47827]
[1779102959357,53.89,76688.86,3.05,-0.02915,3e-05,2.47843]
[1779102963386,53.89,76697.34,3.05,-0.02887,3e-05,2.459]
[1779102968420,53.89,76698.22,3.05,-0.02885,3e-05,2.45773]
[1779102973456,53.89,76701.29,3.05,-0.02875,3e-05,2.4509]
[1779102979497,53.89,76703.59,3.05,-0.02868,3e-05,2.44587]
[1779102982520,53.9,76712.25,3.05,-0.0284,3e-05,2.42631]
[1779102987554,53.9,76713.58,3.05,-0.02836,3e-05,2.42363]
[1779102992588,53.9,76712.39,3.05,-0.02836,3e-05,2.42218]
[1779102997625,53.9,76708.72,3.05,-0.02848,3e-05,2.4308]
[1779103002659,53.9,76710.1,3.05,-0.02844,3e-05,2.4279]
[1779103007692,53.9,76704.11,3.05,-0.02863,3e-05,2.44171]
[1779103009708,53.9,76693.34,3.05,-0.02899,3e-05,2.4663]
[1779103014742,53.91,76693.3,3.05,-0.02901,3e-05,2.468]
[1779103019778,53.91,76699.0,3.05,-0.02882,3e-05,2.45495]
[1779103025819,53.91,76700.48,3.05,-0.02878,3e-05,2.45171]
[1779103030854,53.92,76699.89,3.05,-0.0288,3e-05,2.45319]
[1779103035889,53.92,76702.65,3.05,-0.02871,3e-05,2.44704]
[1779103037903,53.92,76710.96,3.05,-0.02844,3e-05,2.42827]
[1779103042939,53.92,76718.32,3.05,-0.02821,3e-05,2.41203]
[1779103045241,53.92,76718.77,3.05,-0.0282,3e-05,2.4111]
[1779103045342,53.92,76720.35,3.05,-0.02815,3e-05,2.40762]
[1779103050995,53.92,76726.29,3.05,-0.02796,3e-05,2.39483]
[1779103052011,53.93,76733.43,3.05,-0.02769,3e-05,2.37456]
[1779103057371,53.93,76736.74,3.05,-0.0276,3e-05,2.36796]
[1779103063078,53.94,76733.56,3.05,-0.02771,3e-05,2.37594]
[1779103068113,53.94,76733.46,3.05,-0.02772,3e-05,2.37688]
[1779103073150,53.94,76732.81,3.05,-0.02775,3e-05,2.37906]
[1779103078185,53.95,76732.86,3.05,-0.02776,3e-05,2.37969]
[1779103083221,53.95,76725.47,3.05,-0.02801,3e-05,2.39692]
[1779103088256,53.96,76732.81,3.05,-0.02778,3e-05,2.38109]
[1779103093290,53.96,76733.28,3.05,-0.02778,3e-05,2.38075]
[1779103098326,53.97,76739.93,3.05,-0.02758,3e-05,2.36666]
[1779103103363,53.97,76743.56,3.05,-0.02748,3e-05,2.35941]
[1779103108401,53.98,76741.11,3.05,-0.02756,3e-05,2.36574]
[1779103113432,53.98,76739.81,3.05,-0.02757,3e-05,2.36512]
[1779103118469,53.99,76738.25,3.05,-0.02763,3e-05,2.36951]
[1779103123503,53.99,76737.05,3.05,-0.02768,3e-05,2.37309]
[1779103128538,54.0,76738.43,3.05,-0.02765,3e-05,2.37092]
[1779103134581,54.01,76741.74,3.05,-0.02756,3e-05,2.36469]
[1779103139616,54.01,76742.93,3.05,-0.02754,3e-05,2.36298]
[1779103144656,54.02,76753.54,3.05,-0.02722,3e-05,2.34044]
[1779103149690,54.03,76759.76,3.05,-0.02704,3e-05,2.32796]
[1779103154388,54.03,76762.76,3.05,-0.02696,3e-05,2.3224]
[1779103154563,54.03,76762.76,3.05,-0.02696,3e-05,2.3224]
[1779103154573,54.03,76762.76,3.05,-0.02696,3e-05,2.3224]
[1779103154726,54.03,76768.44,3.05,-0.02679,3e-05,2.31024]
[1779103156305,54.04,76772.55,3.05,-0.02667,3e-05,2.30156]
[1779103156373,54.04,76772.55,3.05,-0.02667,3e-05,2.30156]
[1779103156741,54.04,76773.54,3.05,-0.02664,3e-05,2.2997]
[1779103158507,54.04,76773.55,3.05,-0.02665,3e-05,2.29998]
[1779103158755,54.04,76772.44,3.05,-0.02669,3e-05,2.30268]
[1779103163793,54.05,76774.46,3.05,-0.02665,3e-05,2.29999]
[1779103168825,54.06,76777.83,3.05,-0.02657,3e-05,2.2941]
[1779103173860,54.07,76779.1,3.05,-0.0265,3e-05,2.28844]
[1779103178896,54.08,76780.08,3.05,-0.02649,3e-05,2.28777]
[1779103183931,54.09,76774.87,3.05,-0.02667,3e-05,2.30044]
[1779103188966,54.1,76776.14,3.05,-0.02665,3e-05,2.29899]
[1779103194002,54.11,76775.94,3.05,-0.02667,3e-05,2.30073]
[1779103199040,54.11,76774.97,3.05,-0.02672,3e-05,2.30415]
[1779103201523,54.12,76775.27,3.05,-0.02671,3e-05,2.30376]
[1779103201560,54.12,76775.27,3.05,-0.02671,3e-05,2.30376]
[1779103201574,54.12,76775.27,3.05,-0.02671,3e-05,2.30376]
[1779103201661,54.12,76771.49,3.05,-0.02683,3e-05,2.31225]
[1779103204949,54.12,76767.18,3.05,-0.02697,3e-05,2.32215]
[1779103204963,54.12,76767.18,3.05,-0.02697,3e-05,2.32215]
[1779103204987,54.12,76758.23,3.05,-0.02726,3e-05,2.34221]
[1779103209189,54.13,76751.45,3.05,-0.02748,3e-05,2.35777]
[1779103215158,54.13,76748.08,3.05,-0.0276,3e-05,2.36637]
[1779103220193,54.14,76750.78,3.05,-0.02752,3e-05,2.36118]
[1779103226238,54.15,76753.75,3.05,-0.02744,3e-05,2.35561]
[1779103231273,54.15,76752.5,3.05,-0.02745,3e-05,2.35478]
[1779103236330,54.16,76758.93,3.05,-0.02726,3e-05,2.34149]
[1779103241342,54.16,76752.83,3.05,-0.02746,3e-05,2.35588]
[1779103246375,54.17,76749.98,3.05,-0.02756,3e-05,2.36305]
[1779103251410,54.17,76749.1,3.05,-0.0276,3e-05,2.36578]
[1779103256445,54.18,76749.56,3.05,-0.0276,3e-05,2.36553]
[1779103261480,54.18,76747.46,3.05,-0.02767,3e-05,2.37094]
[1779103266518,54.19,76749.17,3.05,-0.02763,3e-05,2.36783]
[1779103271550,54.19,76756.25,3.05,-0.02742,3e-05,2.35297]
[1779103276587,54.2,76757.75,3.05,-0.02739,3e-05,2.35055]
[1779103281620,54.2,76758.42,3.05,-0.02738,3e-05,2.35]
[1779103287662,54.21,76758.01,3.05,-0.02741,3e-05,2.35202]
[1779103292698,54.22,76755.86,3.05,-0.02744,3e-05,2.35329]
[1779103297732,54.22,76754.51,3.05,-0.02749,3e-05,2.35722]
[1779103302767,54.23,76755.15,3.05,-0.02749,3e-05,2.35677]
[1779103307806,54.23,76749.3,3.05,-0.02768,3e-05,2.37066]
[1779103312841,54.24,76748.07,3.05,-0.02773,3e-05,2.37423]
[1779103317876,54.25,76749.22,3.05,-0.02771,3e-05,2.37253]
[1779103323919,54.25,76749.57,3.05,-0.02771,3e-05,2.37278]
[1779103329962,54.26,76748.87,3.05,-0.02775,3e-05,2.37535]
[1779103334996,54.26,76748.98,3.05,-0.02776,3e-05,2.37593]
[1779103340031,54.27,76743.01,3.05,-0.02796,3e-05,2.39007]
[1779103345066,54.27,76744.21,3.05,-0.02793,3e-05,2.38805]
[1779103350101,54.28,76744.27,3.05,-0.02794,3e-05,2.38853]
[1779103355136,54.28,76743.85,3.05,-0.02791,3e-05,2.38564]
[1779103360171,54.28,76744.98,3.05,-0.02788,3e-05,2.38368]
[1779103366213,54.29,76744.11,3.05,-0.02792,3e-05,2.38623]
[1779103371248,54.29,76744.73,3.05,-0.0279,3e-05,2.38533]
[1779103376284,54.29,76745.75,3.05,-0.02788,3e-05,2.38353]
[1779103381318,54.3,76744.61,3.05,-0.02792,3e-05,2.38651]
[1779103386353,54.3,76744.49,3.05,-0.02793,3e-05,2.38721]
[1779103391391,54.3,76744.19,3.05,-0.02795,3e-05,2.3883]
[1779103397430,54.31,76743.82,3.05,-0.02797,3e-05,2.3896]
[1779103403471,54.31,76743.19,3.05,-0.02799,3e-05,2.3915]
[1779103408507,54.31,76743.52,3.05,-0.02799,3e-05,2.39119]
[1779103413542,54.31,76745.0,3.05,-0.0279,3e-05,2.3839]
[1779103418578,54.32,76744.94,3.05,-0.02791,3e-05,2.38452]
[1779103423613,54.32,76743.54,3.05,-0.02796,3e-05,2.38812]
[1779103428648,54.32,76743.25,3.05,-0.02797,3e-05,2.38924]
[1779103433683,54.33,76744.32,3.05,-0.02795,3e-05,2.38734]
[1779103438718,54.33,76747.7,3.05,-0.02785,3e-05,2.38033]
[1779103444760,54.33,76748.13,3.05,-0.02784,3e-05,2.38001]
[1779103450163,54.34,76748.04,3.05,-0.02785,3e-05,2.38085]
[1779103456846,54.34,76748.52,3.05,-0.02785,3e-05,2.38041]
[1779103461879,54.34,76749.33,3.05,-0.02783,3e-05,2.37915]
[1779103466915,54.35,76749.54,3.05,-0.02783,3e-05,2.37921]
[1779103471952,54.35,76747.75,3.05,-0.02785,3e-05,2.37927]
[1779103476988,54.35,76747.24,3.05,-0.02787,3e-05,2.38091]
[1779103482023,54.36,76747.53,3.05,-0.02787,3e-05,2.38076]
[1779103487058,54.36,76748.86,3.05,-0.02783,3e-05,2.37831]
[1779103490256,54.36,76765.35,3.05,-0.02732,3e-05,2.34241]
[1779103496435,54.37,76765.49,3.05,-0.02733,3e-05,2.34277]
[1779103500150,54.38,76782.03,3.05,-0.02683,3e-05,2.30782]
[1779103505188,54.38,76784.0,3.05,-0.02679,3e-05,2.30476]
[1779103510221,54.39,76782.32,3.05,-0.02686,3e-05,2.30961]
[1779103515257,54.4,76783.35,3.05,-0.02684,3e-05,2.30859]
[1779103521299,54.41,76783.78,3.05,-0.02685,3e-05,2.30915]
[1779103526334,54.42,76785.96,3.05,-0.0268,3e-05,2.30571]
[1779103531370,54.42,76784.43,3.05,-0.02682,3e-05,2.30593]
[1779103536405,54.43,76782.84,3.05,-0.02688,3e-05,2.31068]
[1779103541443,54.44,76782.36,3.05,-0.02692,3e-05,2.31299]
[1779103547594,54.45,76781.99,3.05,-0.02694,3e-05,2.3148]
[1779103552969,54.46,76782.99,3.05,-0.02693,3e-05,2.31415]
[1779103558559,54.47,76781.96,3.05,-0.02699,3e-05,2.31815]
[1779103564310,54.48,76784.14,3.05,-0.02694,3e-05,2.31441]
[1779103569643,54.49,76791.85,3.05,-0.02673,3e-05,2.29961]
[1779103574677,54.5,76794.14,3.05,-0.02668,3e-05,2.29606]
[1779103579711,54.51,76792.45,3.05,-0.02675,3e-05,2.30111]
[1779103584745,54.51,76794.03,3.05,-0.02672,3e-05,2.29906]
[1779103589781,54.52,76793.91,3.05,-0.02674,3e-05,2.30068]
[1779103594816,54.53,76795.81,3.05,-0.02665,3e-05,2.29358]
[1779103601220,54.54,76795.26,3.05,-0.02669,3e-05,2.2964]
[1779103606899,54.55,76793.11,3.05,-0.02678,3e-05,2.30263]
[1779103611947,54.56,76785.85,3.05,-0.02702,3e-05,2.31962]
[1779103618996,54.57,76781.47,3.05,-0.02718,3e-05,2.33074]
[1779103624031,54.58,76781.95,3.05,-0.02718,3e-05,2.3308]
[1779103631429,54.59,76782.3,3.05,-0.02719,3e-05,2.3318]
[1779103637123,54.6,76782.94,3.05,-0.02719,3e-05,2.3315]
[1779103643167,54.6,76783.37,3.05,-0.02719,3e-05,2.33188]
[1779103648198,54.61,76785.81,3.05,-0.02713,3e-05,2.32768]
[1779103659277,54.63,76785.77,3.05,-0.02712,3e-05,2.32611]
[1779103664334,54.64,76782.98,3.05,-0.02722,3e-05,2.33307]
[1779103670353,54.64,76781.15,3.05,-0.0273,3e-05,2.33856]
[1779103676395,54.65,76780.76,3.05,-0.02733,3e-05,2.34069]
[1779103681430,54.66,76780.51,3.05,-0.02735,3e-05,2.3423]
[1779103684452,54.66,76771.18,3.05,-0.02765,3e-05,2.36331]
[1779103689486,54.67,76771.6,3.05,-0.02765,3e-05,2.36327]
[1779103695529,54.68,76772.23,3.05,-0.02765,3e-05,2.36294]
[1779103700562,54.68,76773.15,3.05,-0.02763,3e-05,2.3618]
[1779103705598,54.69,76772.54,3.05,-0.02766,3e-05,2.36402]
[1779103710633,54.69,76773.46,3.05,-0.02764,3e-05,2.36287]
[1779103715672,54.7,76773.52,3.05,-0.02761,3e-05,2.3592]
[1779103718507,54.7,76773.7,3.05,-0.0276,3e-05,2.35898]
[1779103718623,54.7,76773.7,3.05,-0.0276,3e-05,2.35898]
[1779103718690,54.7,76773.79,3.05,-0.02761,3e-05,2.35915]
[1779103722020,54.7,76771.95,3.05,-0.02767,3e-05,2.36354]
[1779103722198,54.7,76771.95,3.05,-0.02767,3e-05,2.36354]
[1779103722204,54.71,76770.89,3.05,-0.0277,3e-05,2.36604]
[1779103729766,54.71,76771.16,3.05,-0.02771,3e-05,2.36678]
[1779103734802,54.72,76772.51,3.05,-0.02768,3e-05,2.36465]
[1779103742203,54.73,76773.38,3.05,-0.02767,3e-05,2.36391]
[1779103748900,54.73,76774.92,3.05,-0.02764,3e-05,2.36172]
[1779103753938,54.74,76771.6,3.05,-0.02776,3e-05,2.36984]
[1779103759976,54.75,76772.12,3.05,-0.02775,3e-05,2.36964]
[1779103765457,54.75,76768.13,3.05,-0.02789,3e-05,2.37905]
[1779103771054,54.76,76770.34,3.05,-0.02778,3e-05,2.37069]
[1779103776090,54.76,76770.83,3.05,-0.02778,3e-05,2.3704]
[1779103781124,54.77,76763.27,3.05,-0.02803,3e-05,2.38783]
[1779103786160,54.77,76763.32,3.05,-0.02803,3e-05,2.38835]
[1779103791195,54.77,76758.19,3.05,-0.0282,3e-05,2.40025]
[1779103796229,54.78,76755.06,3.05,-0.02831,3e-05,2.4077]
[1779103801264,54.78,76748.09,3.05,-0.02854,3e-05,2.42365]
[1779103806299,54.78,76748.17,3.05,-0.02854,3e-05,2.42379]
[1779103811337,54.78,76754.26,3.05,-0.02835,3e-05,2.41057]
[1779103816372,54.79,76753.53,3.05,-0.02838,3e-05,2.41263]
[1779103821407,54.79,76752.95,3.05,-0.02841,3e-05,2.41434]
[1779103826442,54.79,76752.59,3.05,-0.02842,3e-05,2.41557]
[1779103831477,54.79,76752.61,3.05,-0.02838,3e-05,2.41146]
[1779103836513,54.8,76752.22,3.05,-0.0284,3e-05,2.41277]
[1779103841547,54.8,76746.23,3.05,-0.0286,3e-05,2.42658]
[1779103846582,54.8,76746.71,3.05,-0.02859,3e-05,2.42584]
[1779103851619,54.8,76733.09,3.05,-0.02903,3e-05,2.45667]
[1779103856653,54.8,76726.36,3.05,-0.02925,3e-05,2.47182]
[1779103861688,54.8,76726.19,3.05,-0.02925,3e-05,2.47205]
[1779103866724,54.8,76725.69,3.05,-0.02926,3e-05,2.47289]
[1779103871761,54.8,76724.76,3.05,-0.02929,3e-05,2.47464]
[1779103875788,54.8,76732.84,3.05,-0.02902,3e-05,2.45609]
[1779103880822,54.79,76732.56,3.05,-0.02903,3e-05,2.45648]
[1779103885858,54.79,76735.93,3.05,-0.02891,3e-05,2.4486]
[1779103890896,54.79,76736.19,3.05,-0.0289,3e-05,2.44778]
[1779103895929,54.79,76736.53,3.05,-0.02884,3e-05,2.44223]
[1779103900965,54.79,76744.12,3.05,-0.02859,3e-05,2.42498]
[1779103905999,54.79,76750.52,3.05,-0.02838,3e-05,2.41063]
[1779103911036,54.79,76755.07,3.05,-0.02824,3e-05,2.4005]
[1779103913407,54.79,76765.32,3.05,-0.02791,3e-05,2.37787]
[1779103918911,54.79,76758.94,3.05,-0.02812,3e-05,2.39222]
[1779103924129,54.79,76757.32,3.05,-0.02817,3e-05,2.39607]
[1779103929163,54.79,76756.26,3.05,-0.02821,3e-05,2.39862]
[1779103934207,54.79,76758.45,3.05,-0.02814,3e-05,2.39394]
[1779103939234,54.79,76758.31,3.05,-0.02815,3e-05,2.3945]
[1779103946284,54.8,76757.31,3.05,-0.02819,3e-05,2.39708]
[1779103951318,54.8,76757.47,3.05,-0.02814,3e-05,2.39256]
[1779103956352,54.8,76756.58,3.05,-0.02817,3e-05,2.39491]
[1779103962395,54.8,76756.54,3.05,-0.02818,3e-05,2.39547]
[1779103967430,54.81,76754.81,3.05,-0.02824,3e-05,2.39971]
[1779103970451,54.81,76764.48,3.05,-0.02794,3e-05,2.37857]
[1779103975486,54.81,76762.51,3.05,-0.02801,3e-05,2.38353]
[1779103980536,54.82,76757.69,3.05,-0.02817,3e-05,2.39477]
[1779103985571,54.82,76754.63,3.05,-0.02827,3e-05,2.40208]
[1779103990607,54.82,76751.33,3.05,-0.02839,3e-05,2.40988]
[1779103995642,54.83,76751.71,3.05,-0.02838,3e-05,2.40948]
[1779104000676,54.83,76753.13,3.05,-0.02834,3e-05,2.40679]
[1779104004704,54.83,76738.95,3.05,-0.0288,3e-05,2.43888]
[1779104009739,54.83,76736.86,3.05,-0.02887,3e-05,2.4437]
[1779104014774,54.83,76729.39,3.05,-0.02906,3e-05,2.45603]
[1779104019810,54.83,76729.3,3.05,-0.02907,3e-05,2.45611]
[1779104023185,54.83,76732.23,3.05,-0.02897,3e-05,2.44946]
[1779104023667,54.83,76732.23,3.05,-0.02897,3e-05,2.44946]
[1779104023714,54.83,76737.87,3.05,-0.02879,3e-05,2.43676]
[1779104024781,54.83,76737.87,3.05,-0.02879,3e-05,2.43676]
[1779104024805,54.83,76758.18,3.05,-0.02814,3e-05,2.39147]
[1779104025458,54.83,76758.18,3.05,-0.02814,3e-05,2.39147]
[1779104025530,54.83,76785.44,3.05,-0.02728,3e-05,2.33172]
[1779104026867,54.84,76805.08,3.05,-0.02671,3e-05,2.29122]
[1779104028880,54.85,76805.52,3.05,-0.0267,3e-05,2.29051]
[1779104028957,54.85,76797.41,3.05,-0.02695,3e-05,2.30817]
[1779104030808,54.85,76797.41,3.05,-0.02695,3e-05,2.30817]
[1779104030828,54.85,76803.71,3.05,-0.02676,3e-05,2.29503]
[1779104031675,54.85,76803.71,3.05,-0.02676,3e-05,2.29503]
[1779104033268,54.85,76805.32,3.05,-0.02672,3e-05,2.29181]
[1779104033353,54.85,76808.39,3.05,-0.02663,3e-05,2.28546]
[1779104034476,54.85,76808.39,3.05,-0.02663,3e-05,2.28546]
[1779104034637,54.85,76808.39,3.05,-0.02663,3e-05,2.28546]
[1779104034660,54.85,76808.39,3.05,-0.02663,3e-05,2.28546]
[1779104034670,54.85,76814.19,3.05,-0.02645,3e-05,2.2733]
[1779104035930,54.86,76827.96,3.05,-0.02605,3e-05,2.24463]
[1779104036937,54.88,76840.54,3.05,-0.02573,3e-05,2.22159]
[1779104041127,54.89,76843.64,3.05,-0.02565,3e-05,2.21615]
[1779104041134,54.89,76843.64,3.05,-0.02565,3e-05,2.21615]
[1779104043820,54.89,76842.51,3.05,-0.02569,3e-05,2.2192]
[1779104043858,54.9,76835.46,3.05,-0.02591,3e-05,2.23465]
[1779104043897,54.9,76835.46,3.05,-0.02591,3e-05,2.23465]
[1779104047826,54.9,76828.21,3.05,-0.02613,3e-05,2.25054]
[1779104048277,54.9,76830.55,3.05,-0.02607,3e-05,2.24618]
[1779104050630,54.91,76830.55,3.05,-0.02607,3e-05,2.24648]
[1779104050646,54.91,76830.55,3.05,-0.02607,3e-05,2.24648]
[1779104050665,54.91,76830.55,3.05,-0.02607,3e-05,2.24648]
[1779104050740,54.91,76840.28,3.05,-0.02579,3e-05,2.22632]
[1779104052266,54.91,76840.28,3.05,-0.0258,3e-05,2.22665]
[1779104052364,54.91,76840.28,3.05,-0.0258,3e-05,2.22665]
[1779104052460,54.91,76857.12,3.05,-0.02531,3e-05,2.19189]
[1779104056072,54.92,76845.52,3.05,-0.02567,3e-05,2.21754]
[1779104058035,54.92,76843.18,3.05,-0.02574,3e-05,2.22278]
[1779104058597,54.92,76843.18,3.05,-0.02574,3e-05,2.22278]
[1779104058751,54.93,76842.93,3.05,-0.02576,3e-05,2.22398]
[1779104064128,54.94,76845.66,3.05,-0.0257,3e-05,2.21996]
[1779104069163,54.95,76846.81,3.05,-0.02569,3e-05,2.2193]
[1779104074550,54.96,76846.99,3.05,-0.02566,3e-05,2.21638]
[1779104078228,54.97,76858.55,3.05,-0.02535,3e-05,2.19374]
[1779104082131,54.98,76858.34,3.05,-0.02537,3e-05,2.19533]
[1779104082174,54.98,76858.34,3.05,-0.02537,3e-05,2.19533]
[1779104082746,54.98,76864.39,3.05,-0.0252,3e-05,2.18319]
[1779104083598,54.98,76864.39,3.05,-0.0252,3e-05,2.18319]
[1779104083678,54.99,76875.95,3.05,-0.02487,3e-05,2.1598]
[1779104084455,54.99,76875.95,3.05,-0.02487,3e-05,2.1598]
[1779104084474,54.99,76884.33,3.05,-0.02464,3e-05,2.14308]
[1779104087297,55.0,76894.17,3.05,-0.02438,3e-05,2.12447]
[1779104091647,55.01,76904.8,3.05,-0.02411,3e-05,2.10501]
[1779104094617,55.02,76905.36,3.05,-0.02411,3e-05,2.10491]
[1779104094685,55.02,76903.27,3.05,-0.02418,3e-05,2.10962]
[1779104095366,55.02,76903.27,3.05,-0.02418,3e-05,2.10962]
[1779104095406,55.02,76903.71,3.05,-0.02417,3e-05,2.10924]
[1779104096334,55.02,76903.71,3.05,-0.02417,3e-05,2.10924]
[1779104102401,55.05,76898.3,3.05,-0.02437,3e-05,2.12358]
[1779104107436,55.06,76893.95,3.05,-0.02452,3e-05,2.13474]
[1779104112473,55.08,76898.96,3.05,-0.02441,3e-05,2.12689]
[1779104117506,55.09,76898.36,3.05,-0.02446,3e-05,2.1304]
[1779104122541,55.11,76901.97,3.05,-0.02439,3e-05,2.12534]
[1779104127578,55.13,76903.54,3.05,-0.02438,3e-05,2.12447]
[1779104132638,55.14,76907.87,3.05,-0.02424,3e-05,2.11389]
[1779104137665,55.16,76904.67,3.05,-0.02436,3e-05,2.12269]
[1779104142685,55.17,76904.07,3.05,-0.02441,3e-05,2.12622]
[1779104147719,55.19,76903.73,3.05,-0.02445,3e-05,2.12915]
[1779104152754,55.2,76903.96,3.05,-0.02448,3e-05,2.13094]
[1779104157790,55.22,76904.72,3.05,-0.02449,3e-05,2.13164]
[1779104162826,55.23,76904.28,3.05,-0.02453,3e-05,2.13474]
[1779104167863,55.25,76913.64,3.05,-0.0243,3e-05,2.11804]
[1779104170922,55.25,76915.95,3.05,-0.02425,3e-05,2.11432]
[1779104170930,55.25,76915.95,3.05,-0.02425,3e-05,2.11432]
[1779104170988,55.26,76913.15,3.05,-0.02434,3e-05,2.12087]
[1779104175475,55.26,76914.9,3.05,-0.02428,3e-05,2.11694]
[1779104175485,55.26,76914.9,3.05,-0.02428,3e-05,2.11694]
[1779104175916,55.26,76916.7,3.05,-0.02424,3e-05,2.11379]
[1779104180952,55.28,76915.68,3.05,-0.0243,3e-05,2.11814]
[1779104185987,55.29,76915.74,3.05,-0.02433,3e-05,2.12031]
[1779104187194,55.3,76914.34,3.05,-0.02437,3e-05,2.12358]
[1779104187327,55.3,76914.34,3.05,-0.02437,3e-05,2.12358]
[1779104187727,55.3,76914.34,3.05,-0.02437,3e-05,2.12358]
[1779104187776,55.3,76914.34,3.05,-0.02437,3e-05,2.12358]
[1779104189743,55.3,76911.63,3.05,-0.02446,3e-05,2.12993]
[1779104189931,55.3,76911.63,3.05,-0.02446,3e-05,2.12993]
[1779104190017,55.3,76908.11,3.05,-0.02457,3e-05,2.13746]
[1779104195395,55.32,76898.58,3.05,-0.02482,3e-05,2.15465]
[1779104201201,55.33,76893.68,3.05,-0.02498,3e-05,2.1666]
[1779104205466,55.34,76877.34,3.05,-0.02548,3e-05,2.20187]
[1779104211163,55.36,76879.93,3.05,-0.02543,3e-05,2.19842]
[1779104216196,55.37,76871.69,3.05,-0.02569,3e-05,2.21695]
[1779104221233,55.38,76869.0,3.05,-0.02578,3e-05,2.22395]
[1779104226267,55.38,76868.9,3.05,-0.02581,3e-05,2.22553]
[1779104230295,55.39,76855.99,3.05,-0.0262,3e-05,2.25354]
[1779104235683,55.4,76851.48,3.05,-0.02635,3e-05,2.26414]
[1779104241373,55.41,76850.77,3.05,-0.02639,3e-05,2.26674]
[1779104247414,55.42,76846.76,3.05,-0.02653,3e-05,2.27675]
[1779104252451,55.42,76845.6,3.05,-0.02653,3e-05,2.27588]
[1779104257486,55.43,76844.03,3.05,-0.02659,3e-05,2.28026]
[1779104262522,55.44,76844.75,3.05,-0.02658,3e-05,2.27979]
[1779104267557,55.44,76844.41,3.05,-0.02661,3e-05,2.28156]
[1779104272591,55.45,76844.07,3.05,-0.02663,3e-05,2.28328]
[1779104277626,55.46,76843.37,3.05,-0.02667,3e-05,2.28574]
[1779104282661,55.46,76847.21,3.05,-0.02657,3e-05,2.27859]
[1779104286916,55.47,76855.6,3.05,-0.02633,3e-05,2.26175]
[1779104287029,55.47,76855.6,3.05,-0.02633,3e-05,2.26175]
[1779104287082,55.47,76854.23,3.05,-0.02637,3e-05,2.26487]
[1779104289342,55.47,76855.01,3.05,-0.02635,3e-05,2.26345]
[1779104289556,55.47,76855.01,3.05,-0.02635,3e-05,2.26345]
[1779104289712,55.47,76851.98,3.05,-0.02645,3e-05,2.27007]
[1779104294747,55.48,76850.29,3.05,-0.02651,3e-05,2.27472]
[1779104300790,55.49,76849.59,3.05,-0.02655,3e-05,2.2775]
[1779104305827,55.5,76847.25,3.05,-0.02663,3e-05,2.28351]
[1779104310864,55.5,76848.0,3.05,-0.02663,3e-05,2.28298]
[1779104314893,55.51,76858.5,3.05,-0.02628,3e-05,2.25739]
[1779104319928,55.52,76865.87,3.05,-0.02608,3e-05,2.24328]
[1779104324963,55.53,76866.48,3.05,-0.02608,3e-05,2.24333]
[1779104329998,55.54,76867.85,3.05,-0.02606,3e-05,2.24174]
[1779104335032,55.55,76867.63,3.05,-0.02608,3e-05,2.24373]
[1779104340074,55.55,76867.16,3.05,-0.02612,3e-05,2.24597]
[1779104345103,55.56,76868.18,3.05,-0.0261,3e-05,2.24508]
[1779104350139,55.57,76865.35,3.05,-0.0262,3e-05,2.2522]
[1779104355178,55.58,76862.63,3.05,-0.0263,3e-05,2.25904]
[1779104359836,55.58,76863.09,3.05,-0.0263,3e-05,2.25875]
[1779104359934,55.58,76863.09,3.05,-0.0263,3e-05,2.25875]
[1779104360208,55.59,76863.09,3.05,-0.0263,3e-05,2.2592]
[1779104364245,55.59,76872.43,3.05,-0.02604,3e-05,2.24035]
[1779104365281,55.59,76907.42,3.05,-0.02503,3e-05,2.16856]
[1779104366255,55.59,76945.7,3.05,-0.02397,3e-05,2.09211]
[1779104367122,55.59,76945.7,3.05,-0.02397,3e-05,2.09211]
[1779104367263,55.6,76953.21,3.05,-0.02377,3e-05,2.07777]
[1779104368128,55.6,76953.21,3.05,-0.02377,3e-05,2.07777]
[1779104368268,55.64,76956.79,3.05,-0.02375,3e-05,2.07636]
[1779104368826,55.64,76956.79,3.05,-0.02375,3e-05,2.07636]
[1779104369140,55.64,76956.79,3.05,-0.02375,3e-05,2.07636]
[1779104371299,55.64,76968.06,3.05,-0.02341,3e-05,2.0512]
[1779104373311,55.66,76983.68,3.05,-0.02302,3e-05,2.02265]
[1779104378356,55.68,77007.8,3.05,-0.02243,3e-05,1.97963]
[1779104380369,55.68,77025.73,3.05,-0.02197,3e-05,1.94572]
[1779104382879,55.67,77026.74,3.05,-0.02194,3e-05,1.94342]
[1779104382885,55.67,77026.74,3.05,-0.02194,3e-05,1.94342]
[1779104382983,55.67,77026.74,3.05,-0.02194,3e-05,1.94342]
[1779104383085,55.67,77033.59,3.05,-0.02177,3e-05,1.93065]
[1779104383520,55.67,77033.59,3.05,-0.02177,3e-05,1.93065]
[1779104383543,55.67,77039.32,3.05,-0.02163,3e-05,1.92004]
[1779104385524,55.68,77038.92,3.05,-0.02164,3e-05,1.92114]
[1779104385588,55.68,77033.23,3.05,-0.02179,3e-05,1.93205]
[1779104387541,55.68,77043.28,3.05,-0.02155,2e-05,1.91409]
[1779104390911,55.69,77044.41,3.05,-0.02153,2e-05,1.91315]
[1779104390921,55.69,77042.32,3.05,-0.02159,2e-05,1.91737]
[1779104396306,55.71,77035.97,3.05,-0.02177,3e-05,1.93094]
[1779104399479,55.72,77044.08,3.05,-0.02159,2e-05,1.91727]
[1779104399585,55.72,77074.83,3.05,-0.02083,2e-05,1.86103]
[1779104400760,55.72,77074.83,3.05,-0.02083,2e-05,1.86103]
[1779104400841,55.72,77096.71,3.05,-0.02031,2e-05,1.82179]
[1779104402752,55.72,77097.29,3.05,-0.02029,2e-05,1.82085]
[1779104403100,55.72,77097.29,3.05,-0.02029,2e-05,1.82085]
[1779104406584,55.71,77115.14,3.05,-0.01986,2e-05,1.78847]
[1779104411013,55.7,77124.7,3.05,-0.01962,2e-05,1.77023]
[1779104411050,55.7,77126.95,3.05,-0.01957,2e-05,1.76632]
[1779104411532,55.7,77126.95,3.05,-0.01957,2e-05,1.76632]
[1779104411619,55.69,77126.65,3.05,-0.01956,2e-05,1.7658]
[1779104414113,55.68,77113.82,3.05,-0.01985,2e-05,1.78705]
[1779104417087,55.68,77123.29,3.05,-0.01962,2e-05,1.77011]
[1779104419223,55.68,77123.29,3.05,-0.01962,2e-05,1.76999]
[1779104419269,55.68,77124.21,3.05,-0.0196,2e-05,1.76829]
[1779104419600,55.68,77124.21,3.05,-0.0196,2e-05,1.76829]
[1779104419701,55.68,77137.07,3.05,-0.0193,2e-05,1.74603]
[1779104421358,55.68,77137.07,3.05,-0.0193,2e-05,1.74603]
[1779104421368,55.67,77154.87,3.05,-0.01889,2e-05,1.71473]
[1779104422700,55.67,77173.75,3.05,-0.01847,2e-05,1.68287]
[1779104424726,55.67,77190.57,3.05,-0.01811,2e-05,1.65493]
[1779104428743,55.69,77206.23,3.05,-0.01781,2e-05,1.63187]
[1779104431340,55.69,77215.26,3.05,-0.01762,2e-05,1.61729]
[1779104431763,55.7,77226.96,3.05,-0.01735,2e-05,1.59517]
[1779104433303,55.7,77226.96,3.05,-0.01735,2e-05,1.59517]
[1779104433366,55.7,77233.32,3.05,-0.01722,2e-05,1.58517]
[1779104434308,55.7,77233.32,3.05,-0.01722,2e-05,1.58517]
[1779104434361,55.7,77238.42,3.05,-0.01712,2e-05,1.57743]
[1779104435287,55.7,77238.42,3.05,-0.01712,2e-05,1.57743]
[1779104435387,55.7,77235.77,3.05,-0.01717,2e-05,1.58187]
[1779104437852,55.71,77218.11,3.05,-0.01755,2e-05,1.61066]
[1779104439002,55.71,77218.11,3.05,-0.01755,2e-05,1.61066]
[1779104439014,55.71,77191.96,3.05,-0.0181,2e-05,1.6534]
[1779104440850,55.73,77177.6,3.05,-0.01845,2e-05,1.67997]
[1779104443872,55.73,77152.0,3.05,-0.01901,2e-05,1.72319]
[1779104448689,55.73,77154.38,3.05,-0.01896,2e-05,1.719]
[1779104449205,55.73,77161.65,3.05,-0.01879,2e-05,1.70667]
[1779104450013,55.73,77161.65,3.05,-0.01879,2e-05,1.70667]
[1779104450032,55.73,77155.15,3.05,-0.01894,2e-05,1.7177]
[1779104451928,55.73,77142.99,3.05,-0.01921,2e-05,1.7384]
[1779104454948,55.73,77132.57,3.05,-0.01945,2e-05,1.75612]
[1779104459982,55.78,77132.86,3.05,-0.01953,2e-05,1.76275]
[1779104460818,55.78,77132.86,3.05,-0.01953,2e-05,1.76275]
[1779104460998,55.78,77136.42,3.05,-0.01946,2e-05,1.7572]
[1779104461798,55.78,77136.42,3.05,-0.01946,2e-05,1.7572]
[1779104461934,55.78,77136.42,3.05,-0.01946,2e-05,1.7572]
[1779104461999,55.83,77140.83,3.05,-0.01944,2e-05,1.7557]
[1779104463330,55.83,77140.83,3.05,-0.01944,2e-05,1.7557]
[1779104463351,55.88,77157.39,3.05,-0.01914,2e-05,1.73352]
[1779104465031,55.93,77173.68,3.05,-0.01888,2e-05,1.71326]
[1779104466032,55.94,77183.19,3.05,-0.01868,2e-05,1.69794]
[1779104470173,55.94,77194.22,3.05,-0.01844,2e-05,1.68023]
[1779104471112,55.94,77194.22,3.05,-0.01844,2e-05,1.68023]
[1779104471210,55.94,77207.17,3.05,-0.01816,2e-05,1.65882]
[1779104472954,55.95,77219.71,3.05,-0.0179,2e-05,1.63833]
[1779104473153,55.95,77219.39,3.05,-0.01791,2e-05,1.63895]
[1779104474157,55.95,77230.69,3.05,-0.01767,2e-05,1.62059]
[1779104474957,55.95,77230.69,3.05,-0.01767,2e-05,1.62059]
[1779104475158,55.96,77241.51,3.05,-0.01746,2e-05,1.60447]
[1779104477175,55.97,77267.01,3.05,-0.01696,2e-05,1.5659]
[1779104480220,56.0,77288.86,3.05,-0.01657,2e-05,1.53501]
[1779104484244,56.09,77305.67,3.05,-0.01638,2e-05,1.5202]
[1779104486893,56.12,77309.31,3.05,-0.01635,2e-05,1.51782]
[1779104486943,56.12,77309.31,3.05,-0.01635,2e-05,1.51782]
[1779104487261,56.12,77309.31,3.05,-0.01635,2e-05,1.51782]
[1779104488993,56.14,77322.15,3.05,-0.01614,2e-05,1.50139]
[1779104489263,56.17,77326.93,3.05,-0.01608,2e-05,1.49728]
[1779104492285,56.22,77313.55,3.05,-0.01639,2e-05,1.52065]
[1779104492798,56.22,77313.55,3.05,-0.01639,2e-05,1.52065]
[1779104493297,56.24,77323.83,3.05,-0.01623,2e-05,1.50791]
[1779104494796,56.27,77333.84,3.05,-0.01607,2e-05,1.49588]
[1779104495306,56.27,77334.67,3.05,-0.01606,2e-05,1.49494]
[1779104496255,56.27,77334.67,3.05,-0.01606,2e-05,1.49494]
[1779104496318,56.28,77334.66,3.05,-0.01606,2e-05,1.49527]
[1779104501353,56.4,77327.46,3.05,-0.01639,2e-05,1.52146]
[1779104503362,56.42,77312.42,3.05,-0.01672,2e-05,1.5472]
[1779104506981,56.46,77310.69,3.05,-0.01682,2e-05,1.55466]
[1779104506997,56.46,77310.69,3.05,-0.01682,2e-05,1.55466]
[1779104507398,56.46,77307.64,3.05,-0.01688,2e-05,1.55961]
[1779104509427,56.49,77296.27,3.05,-0.01716,2e-05,1.58106]
[1779104511770,56.51,77295.66,3.05,-0.01719,2e-05,1.58386]
[1779104512435,56.51,77303.35,3.05,-0.01704,2e-05,1.57199]
[1779104517468,56.58,77311.81,3.05,-0.01697,2e-05,1.56704]
[1779104519716,56.59,77305.75,3.05,-0.01712,2e-05,1.57857]
[1779104519726,56.59,77305.75,3.05,-0.01712,2e-05,1.57857]
[1779104519820,56.59,77305.75,3.05,-0.01712,2e-05,1.57857]
[1779104520019,56.59,77305.75,3.05,-0.01712,2e-05,1.57857]
[1779104520492,56.6,77306.43,3.05,-0.01711,2e-05,1.57767]
[1779104521527,56.6,77306.43,3.05,-0.01711,2e-05,1.57767]
[1779104521506,56.6,77318.25,3.05,-0.01688,2e-05,1.55942]
[1779104522511,56.6,77325.02,3.05,-0.01674,2e-05,1.54914]
[1779104523999,56.6,77336.1,3.05,-0.01653,2e-05,1.53233]
[1779104524517,56.62,77340.68,3.05,-0.01647,2e-05,1.52774]
[1779104526532,56.64,77325.19,3.05,-0.01681,2e-05,1.55425]
[1779104530565,56.65,77312.85,3.05,-0.01707,2e-05,1.57425]
[1779104531586,56.65,77303.69,3.05,-0.01725,2e-05,1.58878]
[1779104533070,56.65,77303.69,3.05,-0.01725,2e-05,1.58878]
[1779104533146,56.65,77284.9,3.05,-0.01764,2e-05,1.6187]
[1779104534920,56.66,77284.9,3.05,-0.01766,2e-05,1.62002]
[1779104534944,56.67,77269.24,3.05,-0.01799,2e-05,1.64613]
[1779104539642,56.68,77259.86,3.05,-0.01821,2e-05,1.66248]
[1779104540662,56.68,77250.96,3.05,-0.0184,2e-05,1.67702]
[1779104542705,56.68,77241.71,3.05,-0.01859,2e-05,1.69227]
[1779104544714,56.68,77226.37,3.05,-0.01893,2e-05,1.71774]
[1779104549200,56.68,77231.96,3.05,-0.0188,2e-05,1.70803]
[1779104549281,56.68,77231.96,3.05,-0.0188,2e-05,1.70803]
[1779104549382,56.67,77231.94,3.05,-0.01879,2e-05,1.70719]
[1779104549808,56.67,77231.94,3.05,-0.01879,2e-05,1.70719]
[1779104551668,56.67,77232.71,3.05,-0.01877,2e-05,1.70591]
[1779104551873,56.66,77247.6,3.05,-0.0184,2e-05,1.67686]
[1779104553780,56.66,77267.76,3.05,-0.01798,2e-05,1.64409]
[1779104558225,56.67,77267.4,3.05,-0.01799,2e-05,1.64488]
[1779104558243,56.67,77267.4,3.05,-0.01799,2e-05,1.64488]
[1779104558246,56.67,77272.81,3.05,-0.01787,2e-05,1.63623]
[1779104564477,56.67,77267.69,3.05,-0.018,2e-05,1.64553]
[1779104566879,56.68,77279.8,3.05,-0.01775,2e-05,1.62639]
[1779104569903,56.68,77268.2,3.05,-0.01799,2e-05,1.64533]
[1779104570908,56.68,77257.85,3.05,-0.01821,2e-05,1.66217]
[1779104575965,56.69,77247.1,3.05,-0.01845,2e-05,1.68054]
[1779104580978,56.69,77263.55,3.05,-0.0181,2e-05,1.65385]
[1779104586016,56.69,77260.58,3.05,-0.01817,2e-05,1.65895]
[1779104591050,56.69,77256.8,3.05,-0.01825,2e-05,1.66529]
[1779104593064,56.69,77244.83,3.05,-0.01851,2e-05,1.68497]
[1779104597092,56.69,77236.0,3.05,-0.0187,2e-05,1.69979]
[1779104602130,56.68,77233.13,3.05,-0.01875,2e-05,1.70353]
[1779104607413,56.68,77233.94,3.05,-0.01872,2e-05,1.70144]
[1779104607471,56.68,77246.76,3.05,-0.01844,2e-05,1.67979]
[1779104608624,56.68,77246.76,3.05,-0.01844,2e-05,1.67979]
[1779104608665,56.68,77252.88,3.05,-0.01831,2e-05,1.66978]
[1779104614217,56.69,77263.34,3.05,-0.01807,2e-05,1.65077]
[1779104617590,56.69,77264.92,3.05,-0.01805,2e-05,1.64883]
[1779104617683,56.69,77265.1,3.05,-0.01804,2e-05,1.64868]
[1779104623278,56.7,77266.57,3.05,-0.01802,2e-05,1.64675]
[1779104628313,56.7,77266.5,3.05,-0.01803,2e-05,1.64738]
[1779104632346,56.7,77254.67,3.05,-0.01828,2e-05,1.66681]
[1779104634360,56.7,77240.34,3.05,-0.01859,2e-05,1.69042]
[1779104637385,56.7,77228.03,3.05,-0.01886,2e-05,1.71085]
[1779104642421,56.7,77230.88,3.05,-0.01879,2e-05,1.70576]
[1779104644661,56.7,77251.97,3.05,-0.01834,2e-05,1.671]
[1779104646569,56.7,77271.83,3.05,-0.01792,2e-05,1.63881]
[1779104648196,56.71,77271.83,3.05,-0.01793,2e-05,1.63978]
[1779104648493,56.71,77286.81,3.05,-0.01762,2e-05,1.61591]
[1779104652519,56.71,77286.74,3.05,-0.01763,2e-05,1.61646]
[1779104653422,56.71,77286.74,3.05,-0.01763,2e-05,1.61646]
[1779104653527,56.72,77283.13,3.05,-0.0177,2e-05,1.62245]
[1779104653900,56.72,77283.13,3.05,-0.0177,2e-05,1.62245]
[1779104654539,56.72,77285.07,3.05,-0.01767,2e-05,1.61946]
[1779104658021,56.73,77287.02,3.05,-0.01764,2e-05,1.61748]
[1779104658561,56.74,77289.39,3.05,-0.01761,2e-05,1.61495]
[1779104661613,56.74,77299.83,3.05,-0.0174,2e-05,1.59866]
[1779104666648,56.74,77293.5,3.05,-0.01753,2e-05,1.60935]
[1779104671683,56.75,77297.88,3.05,-0.01742,2e-05,1.59954]
[1779104676718,56.75,77295.79,3.05,-0.01746,2e-05,1.60334]
[1779104681753,56.76,77302.06,3.05,-0.01735,2e-05,1.59407]
[1779104684774,56.76,77291.22,3.05,-0.01757,2e-05,1.61163]
[1779104686789,56.77,77281.65,3.05,-0.01778,2e-05,1.62788]
[1779104691824,56.77,77290.02,3.05,-0.01761,2e-05,1.61485]
[1779104694845,56.78,77298.92,3.05,-0.01744,2e-05,1.60119]
[1779104699880,56.78,77296.25,3.05,-0.0175,2e-05,1.60604]
[1779104705507,56.79,77304.1,3.05,-0.01735,2e-05,1.59418]
[1779104705566,56.79,77292.49,3.05,-0.01759,2e-05,1.61269]
[1779104706712,56.79,77292.49,3.05,-0.01759,2e-05,1.61269]
[1779104706998,56.79,77271.63,3.05,-0.01802,2e-05,1.64626]
[1779104708318,56.79,77271.63,3.05,-0.01802,2e-05,1.64626]
[1779104708337,56.79,77280.06,3.05,-0.01785,2e-05,1.63277]
[1779104713274,56.79,77275.2,3.05,-0.01795,2e-05,1.64085]
[1779104713327,56.79,77273.48,3.05,-0.01799,2e-05,1.64368]
[1779104717054,56.78,77263.77,3.05,-0.01818,2e-05,1.65861]
[1779104719375,56.78,77254.93,3.05,-0.01837,2e-05,1.67305]
[1779104725114,56.79,77252.95,3.05,-0.01841,2e-05,1.67638]
[1779104726121,56.79,77242.87,3.05,-0.01863,2e-05,1.69293]
[1779104728135,56.79,77234.08,3.05,-0.01882,2e-05,1.70742]
[1779104732328,56.78,77241.92,3.05,-0.01861,2e-05,1.6906]
[1779104733560,56.78,77241.92,3.05,-0.01861,2e-05,1.6906]
[1779104733656,56.78,77256.11,3.05,-0.01831,2e-05,1.66735]
[1779104735436,56.78,77255.94,3.05,-0.01831,2e-05,1.66763]
[1779104735501,56.78,77259.3,3.05,-0.01824,2e-05,1.66218]
[1779104739604,56.79,77249.45,3.05,-0.01845,2e-05,1.67844]
[1779104741761,56.79,77249.45,3.05,-0.01845,2e-05,1.67844]
[1779104741854,56.79,77245.39,3.05,-0.01854,2e-05,1.68511]
[1779104747274,56.79,77251.08,3.05,-0.01842,2e-05,1.6758]
[1779104752313,56.79,77247.3,3.05,-0.0185,2e-05,1.68203]
[1779104755332,56.79,77238.63,3.05,-0.01868,2e-05,1.69631]
[1779104760374,56.79,77240.28,3.05,-0.01865,2e-05,1.69351]
[1779104765409,56.78,77251.94,3.05,-0.01839,2e-05,1.67422]
[1779104770444,56.78,77247.0,3.05,-0.0185,2e-05,1.68238]
[1779104775483,56.78,77249.84,3.05,-0.01844,2e-05,1.67773]
[1779104780514,56.79,77249.81,3.05,-0.01844,2e-05,1.67781]
[1779104785548,56.79,77247.93,3.05,-0.01848,2e-05,1.68092]
[1779104788569,56.79,77236.95,3.05,-0.01872,2e-05,1.69899]
[1779104793606,56.78,77243.56,3.05,-0.01854,2e-05,1.68423]
[1779104798640,56.78,77253.51,3.05,-0.01832,2e-05,1.66794]
[1779104803677,56.78,77251.41,3.05,-0.01837,2e-05,1.67144]
[1779104808711,56.78,77250.57,3.05,-0.01839,2e-05,1.67282]
[1779104813746,56.78,77239.36,3.05,-0.01863,2e-05,1.69122]
[1779104818781,56.78,77238.51,3.05,-0.01864,2e-05,1.69249]
[1779104823094,56.78,77233.54,3.05,-0.01875,2e-05,1.70055]
[1779104823816,56.78,77235.76,3.05,-0.0187,2e-05,1.69684]
[1779104828851,56.78,77232.0,3.05,-0.01878,2e-05,1.70288]
[1779104829381,56.78,77232.0,3.05,-0.01878,2e-05,1.70288]
[1779104829858,56.78,77231.08,3.05,-0.0188,2e-05,1.70436]
[1779104831180,56.78,77228.09,3.05,-0.01886,2e-05,1.70927]
[1779104831872,56.78,77227.83,3.05,-0.01887,2e-05,1.70965]
[1779104836907,56.78,77226.98,3.05,-0.01888,2e-05,1.71077]
[1779104841942,56.77,77225.01,3.05,-0.01892,2e-05,1.71368]
[1779104843958,56.77,77233.95,3.05,-0.01873,2e-05,1.6987]
[1779104848992,56.77,77236.45,3.05,-0.01867,2e-05,1.69436]
[1779104854029,56.77,77236.57,3.05,-0.01863,2e-05,1.69031]
[1779104859083,56.77,77234.43,3.05,-0.01867,2e-05,1.69365]
[1779104860388,56.77,77223.61,3.05,-0.0189,2e-05,1.71155]
[1779104866116,56.76,77220.58,3.05,-0.01896,2e-05,1.71614]
[1779104871150,56.76,77216.44,3.05,-0.01905,2e-05,1.72266]
[1779104876187,56.76,77213.44,3.05,-0.01911,2e-05,1.72725]
[1779104881220,56.75,77210.51,3.05,-0.01917,2e-05,1.73169]
[1779104884241,56.75,77219.55,3.05,-0.01897,2e-05,1.71632]
[1779104889276,56.75,77224.82,3.05,-0.01885,2e-05,1.70728]
[1779104894311,56.75,77218.85,3.05,-0.01898,2e-05,1.71697]
[1779104899348,56.75,77211.1,3.05,-0.01914,2e-05,1.72959]
[1779104904383,56.74,77200.69,3.05,-0.01937,2e-05,1.74671]
[1779104909418,56.74,77203.92,3.05,-0.01929,2e-05,1.74069]
[1779104914453,56.73,77207.55,3.05,-0.01916,2e-05,1.73042]
[1779104919489,56.73,77215.05,3.05,-0.01899,2e-05,1.71753]
[1779104924523,56.73,77211.67,3.05,-0.01906,2e-05,1.72293]
[1779104929558,56.73,77211.08,3.05,-0.01907,2e-05,1.72362]
[1779104934594,56.73,77199.8,3.05,-0.01932,2e-05,1.74232]
[1779104938724,56.72,77189.64,3.05,-0.01954,2e-05,1.75916]
[1779104944663,56.72,77188.12,3.05,-0.01957,2e-05,1.76101]
[1779104949699,56.71,77193.56,3.05,-0.01944,2e-05,1.75119]
[1779104954737,56.71,77203.02,3.05,-0.01922,2e-05,1.73463]
[1779104961093,56.7,77206.59,3.05,-0.01913,2e-05,1.72817]
[1779104966822,56.7,77206.89,3.05,-0.01912,2e-05,1.72731]
[1779104968833,56.7,77217.42,3.05,-0.01889,2e-05,1.70951]
[1779104973869,56.7,77222.74,3.05,-0.01873,2e-05,1.6968]
[1779104978903,56.7,77227.15,3.05,-0.01863,2e-05,1.68939]
[1779104983938,56.7,77227.64,3.05,-0.01862,2e-05,1.68848]
[1779104988973,56.7,77228.28,3.05,-0.01861,2e-05,1.6873]
[1779104994008,56.7,77231.31,3.05,-0.01854,2e-05,1.68219]
[1779104999044,56.7,77235.09,3.05,-0.01846,2e-05,1.6759]
[1779105001724,56.7,77236.67,3.05,-0.01842,2e-05,1.6733]
[1779105002072,56.7,77245.54,3.05,-0.01823,2e-05,1.6588]
[1779105002710,56.7,77245.54,3.05,-0.01823,2e-05,1.6588]
[1779105003080,56.7,77245.09,3.05,-0.01824,2e-05,1.65955]
[1779105004088,56.7,77233.51,3.05,-0.01849,2e-05,1.67849]
[1779105005094,56.7,77222.09,3.05,-0.01874,2e-05,1.69731]
[1779105008119,56.69,77209.46,3.05,-0.01901,2e-05,1.71816]
[1779105008369,56.69,77209.46,3.05,-0.01901,2e-05,1.71816]
[1779105009122,56.69,77199.89,3.05,-0.01922,2e-05,1.73413]
[1779105010248,56.69,77193.52,3.05,-0.01936,2e-05,1.74477]
[1779105011143,56.69,77190.69,3.05,-0.01943,2e-05,1.74944]
[1779105013151,56.69,77201.35,3.05,-0.01918,2e-05,1.73118]
[1779105016031,56.69,77205.06,3.05,-0.0191,2e-05,1.72475]
[1779105016171,56.69,77204.24,3.05,-0.01912,2e-05,1.72604]
[1779105021519,56.68,77198.85,3.05,-0.01923,2e-05,1.73466]
[1779105027249,56.68,77193.85,3.05,-0.01933,2e-05,1.74252]
[1779105029262,56.68,77203.79,3.05,-0.01911,2e-05,1.72557]
[1779105034299,56.67,77200.7,3.05,-0.01913,2e-05,1.72664]
[1779105039336,56.67,77203.58,3.05,-0.01907,2e-05,1.72142]
[1779105044368,56.67,77199.29,3.05,-0.01916,2e-05,1.72818]
[1779105049403,56.66,77193.57,3.05,-0.01928,2e-05,1.73741]
[1779105050616,56.66,77193.57,3.05,-0.01928,2e-05,1.73741]
[1779105050677,56.66,77189.09,3.05,-0.01938,2e-05,1.7449]
[1779105051604,56.66,77189.09,3.05,-0.01938,2e-05,1.7449]
[1779105051623,56.66,77187.92,3.05,-0.0194,2e-05,1.74678]
[1779105054641,56.66,77188.37,3.05,-0.01939,2e-05,1.74581]
[1779105054721,56.66,77188.69,3.05,-0.01937,2e-05,1.74466]
[1779105060483,56.63,77188.46,3.05,-0.01933,2e-05,1.74147]
[1779105065518,56.61,77189.2,3.05,-0.01928,2e-05,1.73728]
[1779105070557,56.58,77189.47,3.05,-0.01923,2e-05,1.73393]
[1779105075589,56.56,77200.3,3.05,-0.01896,2e-05,1.71292]
[1779105080623,56.56,77204.63,3.05,-0.01885,2e-05,1.70498]
[1779105085658,56.54,77213.35,3.05,-0.01863,2e-05,1.68843]
[1779105090696,56.52,77212.74,3.05,-0.01862,2e-05,1.68699]
[1779105094723,56.51,77221.78,3.05,-0.01836,2e-05,1.66649]
[1779105099764,56.49,77212.91,3.05,-0.01852,2e-05,1.67877]
[1779105100771,56.48,77203.74,3.05,-0.01871,2e-05,1.69349]
[1779105102085,56.48,77194.85,3.05,-0.0189,2e-05,1.70783]
[1779105107823,56.46,77200.05,3.05,-0.01875,2e-05,1.69653]
[1779105112858,56.44,77200.81,3.05,-0.0187,2e-05,1.69278]
[1779105116887,56.43,77191.4,3.05,-0.01888,2e-05,1.70652]
[1779105118901,56.42,77182.56,3.05,-0.01907,2e-05,1.72083]
[1779105123937,56.4,77175.8,3.05,-0.01919,2e-05,1.72948]
[1779105128971,56.38,77177.46,3.05,-0.01912,2e-05,1.72447]
[1779105134009,56.37,77171.05,3.05,-0.01924,2e-05,1.73351]
[1779105139043,56.36,77173.45,3.05,-0.01917,2e-05,1.72818]
[1779105144081,56.35,77166.37,3.05,-0.01931,2e-05,1.73841]
[1779105149117,56.32,77167.1,3.05,-0.01925,2e-05,1.73436]
[1779105154153,56.3,77162.0,3.05,-0.01929,2e-05,1.73652]
[1779105157174,56.29,77153.36,3.05,-0.01947,2e-05,1.74958]
[1779105162208,56.28,77155.1,3.05,-0.0194,2e-05,1.74472]
[1779105167243,56.27,77154.99,3.05,-0.01939,2e-05,1.74403]
[1779105172278,56.27,77156.96,3.05,-0.01934,2e-05,1.74032]
[1779105176306,56.26,77167.77,3.05,-0.0191,2e-05,1.72176]
[1779105181342,56.26,77165.11,3.05,-0.01916,2e-05,1.72611]
[1779105186377,56.26,77162.48,3.05,-0.01921,2e-05,1.73042]
[1779105191411,56.26,77161.96,3.05,-0.01922,2e-05,1.73118]
[1779105196446,56.26,77168.51,3.05,-0.01908,2e-05,1.71997]
[1779105198460,56.26,77180.84,3.05,-0.0188,2e-05,1.69926]
[1779105202743,56.26,77167.09,3.05,-0.01911,2e-05,1.72249]
[1779105208530,56.26,77172.05,3.05,-0.019,2e-05,1.71404]
[1779105213565,56.26,77169.2,3.05,-0.01902,2e-05,1.71492]
[1779105216588,56.26,77178.12,3.05,-0.01882,2e-05,1.6999]
[1779105221622,56.26,77183.98,3.05,-0.01869,2e-05,1.69022]
[1779105226656,56.26,77185.33,3.05,-0.01866,2e-05,1.68807]
[1779105231692,56.26,77188.04,3.05,-0.01861,2e-05,1.68369]
[1779105237737,56.26,77181.66,3.05,-0.01875,2e-05,1.69452]
[1779105243072,56.26,77180.06,3.05,-0.01879,2e-05,1.69725]
[1779105248810,56.26,77195.07,3.05,-0.01846,2e-05,1.67233]
[1779105253141,56.27,77204.45,3.05,-0.01826,2e-05,1.65715]
[1779105257875,56.27,77213.96,3.05,-0.01806,2e-05,1.64189]
[1779105263213,56.27,77223.57,3.05,-0.01786,2e-05,1.62689]
[1779105268954,56.26,77226.54,3.05,-0.01778,2e-05,1.62078]
[1779105273994,56.27,77230.44,3.05,-0.01767,2e-05,1.61159]
[1779105275334,56.27,77242.14,3.05,-0.01743,2e-05,1.5932]
[1779105281063,56.28,77246.58,3.05,-0.01736,2e-05,1.58726]
[1779105286098,56.29,77246.76,3.05,-0.01737,2e-05,1.58832]
[1779105291142,56.3,77248.06,3.05,-0.01735,2e-05,1.58714]
[1779105296168,56.31,77242.2,3.05,-0.01749,2e-05,1.59772]
[1779105301203,56.32,77243.16,3.05,-0.01748,2e-05,1.5972]
[1779105306238,56.32,77235.55,3.05,-0.01765,2e-05,1.61028]
[1779105311273,56.33,77230.53,3.05,-0.01777,2e-05,1.61921]
[1779105316311,56.33,77221.75,3.05,-0.01795,2e-05,1.63264]
[1779105318323,56.32,77237.84,3.05,-0.0176,2e-05,1.60602]
[1779105323357,56.31,77245.03,3.05,-0.01743,2e-05,1.59307]
[1779105328393,56.3,77253.05,3.05,-0.01725,2e-05,1.57899]
[1779105333428,56.29,77250.13,3.05,-0.01726,2e-05,1.57875]
[1779105338463,56.28,77249.3,3.05,-0.01726,2e-05,1.57875]
[1779105343498,56.27,77249.08,3.05,-0.01724,2e-05,1.5778]
[1779105348539,56.26,77248.97,3.05,-0.01723,2e-05,1.57669]
[1779105353571,56.25,77252.66,3.05,-0.01714,2e-05,1.56962]
[1779105355585,56.24,77261.46,3.05,-0.01695,2e-05,1.55533]
[1779105360620,56.23,77262.43,3.05,-0.01692,2e-05,1.55278]
[1779105365655,56.22,77253.47,3.05,-0.01709,2e-05,1.5658]
[1779105370690,56.22,77249.46,3.05,-0.01716,2e-05,1.57103]
[1779105375726,56.21,77240.36,3.05,-0.01733,2e-05,1.58429]
[1779105380761,56.2,77240.72,3.05,-0.01731,2e-05,1.5825]
[1779105385796,56.19,77238.72,3.05,-0.01733,2e-05,1.5844]
[1779105388816,56.18,77226.69,3.05,-0.01757,2e-05,1.60283]
[1779105394162,56.17,77228.41,3.05,-0.01748,2e-05,1.59509]
[1779105399895,56.16,77222.54,3.05,-0.01758,2e-05,1.60288]
[1779105402916,56.15,77213.68,3.05,-0.01776,2e-05,1.61633]
[1779105406219,56.14,77221.11,3.05,-0.01759,2e-05,1.60377]
[1779105406230,56.14,77232.57,3.05,-0.01735,2e-05,1.58516]
[1779105408214,56.14,77233.03,3.05,-0.01734,2e-05,1.58419]
[1779105408263,56.14,77234.16,3.05,-0.01731,2e-05,1.58193]
[1779105414403,56.13,77232.4,3.05,-0.01733,2e-05,1.5838]
[1779105414455,56.13,77233.3,3.05,-0.01731,2e-05,1.58189]
[1779105420037,56.12,77227.6,3.05,-0.01741,2e-05,1.58974]
[1779105425073,56.1,77230.47,3.05,-0.01733,2e-05,1.58384]
[1779105427088,56.1,77217.45,3.05,-0.0176,2e-05,1.60418]
[1779105432122,56.09,77218.72,3.05,-0.01755,2e-05,1.60073]
[1779105437157,56.08,77217.21,3.05,-0.01757,2e-05,1.60178]
[1779105442194,56.07,77218.74,3.05,-0.01752,2e-05,1.59795]
[1779105444514,56.06,77227.98,3.05,-0.01732,2e-05,1.58242]
[1779105450248,56.05,77229.26,3.05,-0.01727,2e-05,1.5792]
[1779105455283,56.04,77234.69,3.05,-0.01711,2e-05,1.56589]
[1779105460318,56.03,77239.47,3.05,-0.017,2e-05,1.55711]
[1779105465353,56.02,77240.92,3.05,-0.01696,2e-05,1.55382]
[1779105470389,56.02,77241.51,3.05,-0.01693,2e-05,1.5519]
[1779105471395,56.01,77232.79,3.05,-0.01711,2e-05,1.56543]
[1779105476433,55.95,77226.65,3.05,-0.01714,2e-05,1.56767]
[1779105479453,55.91,77217.37,3.05,-0.01726,2e-05,1.57739]
[1779105484488,55.81,77209.69,3.05,-0.01726,2e-05,1.57721]
[1779105489523,55.77,77211.85,3.05,-0.01715,2e-05,1.56838]
[1779105494558,55.76,77211.58,3.05,-0.01714,2e-05,1.5677]
[1779105499593,55.75,77213.46,3.05,-0.01709,2e-05,1.56364]
[1779105504629,55.73,77205.56,3.05,-0.01721,2e-05,1.57301]
[1779105509663,55.7,77210.99,3.05,-0.01706,2e-05,1.56125]
[1779105514700,55.69,77214.18,3.05,-0.01694,2e-05,1.55167]
[1779105516713,55.69,77223.71,3.05,-0.01675,2e-05,1.53633]
[1779105521748,55.69,77226.68,3.05,-0.01668,2e-05,1.53089]
[1779105523762,55.68,77237.09,3.05,-0.01646,2e-05,1.51439]
[1779105528800,55.68,77242.47,3.05,-0.01635,2e-05,1.50549]
[1779105533832,55.67,77244.67,3.05,-0.0163,2e-05,1.50154]
[1779105538868,55.67,77238.18,3.05,-0.01642,2e-05,1.511]
[1779105543903,55.66,77232.75,3.05,-0.01652,2e-05,1.5188]
[1779105548939,55.66,77228.46,3.05,-0.0166,2e-05,1.52475]
[1779105553972,55.65,77230.32,3.05,-0.01655,2e-05,1.52116]
[1779105559015,55.65,77232.5,3.05,-0.0165,2e-05,1.51709]
[1779105563045,55.64,77223.5,3.05,-0.01667,2e-05,1.53054]
[1779105568081,55.64,77221.45,3.05,-0.0167,2e-05,1.53297]
[1779105573115,55.63,77220.23,3.05,-0.01668,2e-05,1.5306]
[1779105579158,55.62,77225.73,3.05,-0.01656,2e-05,1.52119]
[1779105584192,55.62,77226.98,3.05,-0.01653,2e-05,1.51859]
[1779105589227,55.61,77227.27,3.05,-0.01651,2e-05,1.51752]
[1779105594262,55.61,77228.46,3.05,-0.01648,2e-05,1.51506]
[1779105599296,55.6,77230.34,3.05,-0.01644,2e-05,1.51152]
[1779105604334,55.6,77234.01,3.05,-0.01636,2e-05,1.50523]
[1779105609367,55.59,77235.7,3.05,-0.01632,2e-05,1.5021]
[1779105614402,55.59,77236.29,3.05,-0.0163,2e-05,1.50064]
[1779105617422,55.59,77245.08,3.05,-0.01612,2e-05,1.4868]
[1779105622458,55.58,77245.6,3.05,-0.0161,2e-05,1.48557]
[1779105627493,55.58,77245.55,3.05,-0.0161,2e-05,1.48513]
[1779105632528,55.58,77247.14,3.05,-0.01603,2e-05,1.47894]
[1779105637568,55.57,77255.46,3.05,-0.01586,2e-05,1.46589]
[1779105642837,55.57,77250.21,3.05,-0.01596,2e-05,1.47366]
[1779105652675,55.56,77247.72,3.05,-0.016,2e-05,1.47671]
[1779105656916,55.56,77263.56,3.05,-0.01569,2e-05,1.45244]
[1779105658353,55.56,77263.14,3.05,-0.0157,2e-05,1.45304]
[1779105658415,55.56,77263.14,3.05,-0.0157,2e-05,1.45304]
[1779105658739,55.56,77263.14,3.05,-0.0157,2e-05,1.45304]
[1779105658797,55.56,77273.22,3.05,-0.0155,2e-05,1.43791]
[1779105661784,55.56,77286.11,3.05,-0.01526,2e-05,1.41876]
[1779105662810,55.56,77299.2,3.05,-0.01502,2e-05,1.39952]
[1779105664802,55.6,77308.01,3.05,-0.01492,2e-05,1.3916]
[1779105665791,55.6,77317.18,3.05,-0.01475,2e-05,1.37832]
[1779105666793,55.61,77331.75,3.05,-0.0145,2e-05,1.3584]
[1779105670953,55.63,77345.39,3.05,-0.01428,2e-05,1.34123]
[1779105671832,55.64,77361.32,3.05,-0.01401,2e-05,1.31945]
[1779105672428,55.64,77361.32,3.05,-0.01401,2e-05,1.31945]
[1779105672842,55.65,77370.86,3.05,-0.01387,2e-05,1.30805]
[1779105676398,55.66,77370.6,3.05,-0.01389,2e-05,1.30968]
[1779105676870,55.67,77375.93,3.05,-0.0138,2e-05,1.30295]
[1779105677876,55.67,77389.7,3.05,-0.01357,2e-05,1.28431]
[1779105679890,55.68,77398.64,3.05,-0.01343,2e-05,1.27297]
[1779105682912,55.69,77386.12,3.05,-0.01366,2e-05,1.29116]
[1779105685933,55.71,77396.44,3.05,-0.01351,2e-05,1.27907]
[1779105687950,55.72,77405.02,3.05,-0.01338,2e-05,1.26879]
[1779105692982,55.74,77401.45,3.05,-0.01344,2e-05,1.27316]
[1779105698023,55.78,77419.87,3.05,-0.01318,2e-05,1.2524]
[1779105699026,55.78,77419.87,3.05,-0.01318,2e-05,1.2524]
[1779105699116,55.78,77427.18,3.05,-0.01307,2e-05,1.24334]
[1779105704368,55.81,77426.68,3.05,-0.01311,2e-05,1.24661]
[1779105704385,55.81,77426.68,3.05,-0.01311,2e-05,1.24661]
[1779105704430,55.81,77426.68,3.05,-0.01311,2e-05,1.24661]
[1779105704469,55.81,77418.29,3.05,-0.01326,2e-05,1.25844]
[1779105705095,55.81,77418.29,3.05,-0.01326,2e-05,1.25844]
[1779105705439,55.81,77418.29,3.05,-0.01326,2e-05,1.25844]
[1779105705498,55.82,77413.62,3.05,-0.01334,2e-05,1.26536]
[1779105706414,55.83,77392.45,3.05,-0.01371,2e-05,1.29471]
[1779105708098,55.83,77352.26,3.05,-0.01441,2e-05,1.35129]
[1779105712829,55.85,77353.94,3.05,-0.01441,2e-05,1.35118]
[1779105712921,55.85,77353.94,3.05,-0.01441,2e-05,1.35118]
[1779105712916,55.85,77346.36,3.05,-0.01455,2e-05,1.36206]
[1779105713134,55.86,77346.36,3.05,-0.01455,2e-05,1.36261]
[1779105718858,55.88,77331.92,3.05,-0.01484,2e-05,1.38545]
[1779105718956,55.88,77329.56,3.05,-0.01489,2e-05,1.38942]
[1779105721501,55.89,77329.49,3.05,-0.0149,2e-05,1.39002]
[1779105721521,55.89,77338.39,3.05,-0.01474,2e-05,1.3777]
[1779105724224,55.9,77351.39,3.05,-0.01452,2e-05,1.35988]
[1779105725231,55.9,77362.36,3.05,-0.01433,2e-05,1.34493]
[1779105730265,55.91,77354.36,3.05,-0.01448,2e-05,1.35687]
[1779105734296,55.91,77369.69,3.05,-0.01422,2e-05,1.33577]
[1779105735301,55.91,77379.67,3.05,-0.01405,2e-05,1.32203]
[1779105737082,55.91,77385.62,3.05,-0.01394,2e-05,1.31397]
[1779105737316,55.92,77385.62,3.05,-0.01395,2e-05,1.31416]
[1779105739936,55.92,77395.72,3.05,-0.01378,2e-05,1.30047]
[1779105740000,55.92,77416.53,3.05,-0.01343,2e-05,1.27243]
[1779105745373,55.95,77418.97,3.05,-0.01342,2e-05,1.27192]
[1779105749846,55.96,77411.48,3.05,-0.01357,2e-05,1.284]
[1779105749887,55.97,77408.44,3.05,-0.01363,2e-05,1.28877]
[1779105755835,56.0,77410.98,3.05,-0.01359,2e-05,1.28538]
[1779105759651,56.02,77398.2,3.05,-0.01384,2e-05,1.30491]
[1779105759732,56.02,77416.33,3.05,-0.01353,2e-05,1.28043]
[1779105760106,56.02,77416.33,3.05,-0.01353,2e-05,1.28043]
[1779105760491,56.02,77416.41,3.05,-0.01353,2e-05,1.28056]
[1779105761841,56.02,77416.41,3.05,-0.01353,2e-05,1.28056]
[1779105761869,56.02,77416.08,3.05,-0.01354,2e-05,1.28125]
[1779105767540,56.04,77422.09,3.05,-0.01346,2e-05,1.27457]
[1779105769687,56.04,77422.01,3.05,-0.01346,2e-05,1.27492]
[1779105769796,56.04,77422.01,3.05,-0.01346,2e-05,1.27492]
[1779105769897,56.04,77415.03,3.05,-0.01358,2e-05,1.28458]
[1779105771619,56.04,77415.15,3.05,-0.01358,2e-05,1.28464]
[1779105771673,56.04,77402.53,3.05,-0.0138,2e-05,1.30204]
[1779105776636,56.05,77391.13,3.05,-0.01401,2e-05,1.31867]
[1779105778618,56.06,77380.17,3.05,-0.0142,2e-05,1.3342]
[1779105781816,56.06,77380.66,3.05,-0.0142,2e-05,1.33379]
[1779105781867,56.06,77366.54,3.05,-0.01445,2e-05,1.35375]
[1779105783652,56.06,77348.02,3.05,-0.01478,2e-05,1.38028]
[1779105787010,56.06,77335.88,3.05,-0.01501,2e-05,1.39823]
[1779105787011,56.07,77335.67,3.05,-0.01501,2e-05,1.39857]
[1779105789695,56.07,77346.01,3.05,-0.01482,2e-05,1.38379]
[1779105792716,56.07,77355.54,3.05,-0.01466,2e-05,1.37039]
[1779105794718,56.07,77360.04,3.05,-0.01458,2e-05,1.36409]
[1779105794758,56.07,77358.71,3.05,-0.0146,2e-05,1.36607]
[1779105799768,56.07,77345.8,3.05,-0.01484,2e-05,1.38496]
[1779105804803,56.08,77338.86,3.05,-0.01497,2e-05,1.39528]
[1779105809842,56.08,77329.64,3.05,-0.01514,2e-05,1.40891]
[1779105812899,56.08,77307.18,3.05,-0.01553,2e-05,1.43868]
[1779105815070,56.08,77306.53,3.05,-0.01554,2e-05,1.43968]
[1779105814874,56.08,77293.1,3.05,-0.0158,2e-05,1.45968]
[1779105815360,56.08,77293.1,3.05,-0.0158,2e-05,1.45968]
[1779105815882,56.08,77289.97,3.05,-0.01586,2e-05,1.46433]
[1779105819910,56.08,77280.84,3.05,-0.01603,2e-05,1.47783]
[1779105820917,56.08,77265.18,3.05,-0.01633,2e-05,1.5016]
[1779105822930,56.07,77256.1,3.05,-0.01651,2e-05,1.51531]
[1779105825231,56.07,77257.79,3.05,-0.01647,2e-05,1.5124]
[1779105825951,56.07,77258.82,3.05,-0.01645,2e-05,1.51066]
[1779105828972,56.07,77267.33,3.05,-0.01628,2e-05,1.49718]
[1779105834007,56.06,77266.74,3.05,-0.01628,2e-05,1.49743]
[1779105838037,56.06,77258.22,3.05,-0.01644,2e-05,1.50994]
[1779105839043,56.06,77242.64,3.05,-0.01675,2e-05,1.53392]
[1779105839516,56.06,77242.64,3.05,-0.01675,2e-05,1.53392]
[1779105840050,56.05,77239.88,3.05,-0.0168,2e-05,1.53803]
[1779105841489,56.05,77241.02,3.05,-0.01678,2e-05,1.53605]
[1779105842064,56.05,77240.18,3.05,-0.01679,2e-05,1.53716]
[1779105847101,56.04,77238.82,3.05,-0.01681,2e-05,1.53826]
[1779105847587,56.04,77238.82,3.05,-0.01681,2e-05,1.53826]
[1779105848112,56.04,77243.78,3.05,-0.0167,2e-05,1.53033]
[1779105849627,56.04,77243.33,3.05,-0.01671,2e-05,1.53085]
[1779105850128,56.04,77243.33,3.05,-0.01671,2e-05,1.53085]
[1779105850125,56.04,77243.33,3.05,-0.01671,2e-05,1.53066]
[1779105851137,56.04,77243.15,3.05,-0.01671,2e-05,1.53076]
[1779105853224,56.03,77239.27,3.05,-0.01678,2e-05,1.53626]
[1779105853236,56.03,77239.27,3.05,-0.01678,2e-05,1.53626]
[1779105853684,56.03,77239.27,3.05,-0.01678,2e-05,1.53626]
[1779105853721,56.03,77239.27,3.05,-0.01678,2e-05,1.53626]
[1779105854150,56.03,77235.77,3.05,-0.01685,2e-05,1.54153]
[1779105855768,56.03,77235.77,3.05,-0.01685,2e-05,1.54153]
[1779105856033,56.03,77237.0,3.05,-0.01682,2e-05,1.53941]
[1779105859371,56.02,77237.17,3.05,-0.01681,2e-05,1.53857]
[1779105859464,56.02,77231.6,3.05,-0.01692,2e-05,1.54711]
[1779105862374,56.02,77238.37,3.05,-0.01678,2e-05,1.5361]
[1779105862421,56.02,77238.37,3.05,-0.01678,2e-05,1.5361]
[1779105862475,56.02,77236.18,3.05,-0.01682,2e-05,1.53934]
[1779105863633,56.02,77236.18,3.05,-0.01682,2e-05,1.53934]
[1779105863732,56.02,77240.33,3.05,-0.01674,2e-05,1.53267]
[1779105869263,56.01,77244.54,3.05,-0.01664,2e-05,1.52508]
[1779105871094,56.01,77244.54,3.05,-0.01664,2e-05,1.52508]
[1779105871277,56.0,77244.26,3.05,-0.0166,2e-05,1.52168]
[1779105875705,56.0,77253.29,3.05,-0.01641,2e-05,1.50709]
[1779105881649,55.99,77253.42,3.05,-0.0164,2e-05,1.50621]
[1779105885420,55.99,77253.25,3.05,-0.0164,2e-05,1.50595]
[1779105885423,55.99,77266.67,3.05,-0.01613,2e-05,1.4853]
[1779105887031,55.99,77266.67,3.05,-0.01613,2e-05,1.4853]
[1779105887129,55.99,77265.79,3.05,-0.01615,2e-05,1.48655]
[1779105891425,55.98,77254.81,3.05,-0.01636,2e-05,1.50284]
[1779105893494,55.99,77247.22,3.05,-0.01651,2e-05,1.51484]
[1779105893552,55.99,77248.79,3.05,-0.01648,2e-05,1.51227]
[1779105897866,55.98,77238.2,3.05,-0.01669,2e-05,1.52859]
[1779105899484,55.98,77225.26,3.05,-0.01695,2e-05,1.54891]
[1779105904517,55.98,77241.51,3.05,-0.01661,2e-05,1.52251]
[1779105909552,55.97,77240.79,3.05,-0.01662,2e-05,1.52279]
[1779105914587,55.96,77241.16,3.05,-0.0166,2e-05,1.52139]
[1779105919864,55.96,77243.54,3.05,-0.01654,2e-05,1.51704]
[1779105919904,55.96,77254.52,3.05,-0.01632,2e-05,1.49995]
[1779105922830,55.95,77264.92,3.05,-0.01612,2e-05,1.48383]
[1779105922896,55.95,77265.04,3.05,-0.01611,2e-05,1.48356]
[1779105925664,55.95,77274.6,3.05,-0.01592,2e-05,1.46882]
[1779105927378,55.95,77277.59,3.05,-0.01587,2e-05,1.46426]
[1779105927925,55.95,77278.64,3.05,-0.01584,2e-05,1.46262]
[1779105933721,55.95,77286.51,3.05,-0.01566,2e-05,1.4472]
[1779105938757,55.95,77284.12,3.05,-0.0157,2e-05,1.4507]
[1779105944040,55.96,77280.13,3.05,-0.01579,2e-05,1.45782]
[1779105949833,55.98,77282.2,3.05,-0.01579,2e-05,1.45746]
[1779105952854,55.99,77291.14,3.05,-0.01563,2e-05,1.44532]
[1779105957890,56.01,77288.23,3.05,-0.01571,2e-05,1.4517]
[1779105962943,56.03,77295.0,3.05,-0.01561,2e-05,1.44363]
[1779105967964,56.04,77296.27,3.05,-0.01561,2e-05,1.44386]
[1779105971995,56.06,77310.59,3.05,-0.01536,2e-05,1.42438]
[1779105977031,56.08,77322.55,3.05,-0.01517,2e-05,1.40917]
[1779105982067,56.1,77316.31,3.05,-0.01531,2e-05,1.42065]
[1779105987100,56.11,77315.36,3.05,-0.01535,2e-05,1.42346]
[1779105992278,56.11,77311.69,3.05,-0.01538,2e-05,1.42554]
[1779105994150,56.11,77325.51,3.05,-0.01513,2e-05,1.40537]
[1779105999188,56.11,77327.5,3.05,-0.01509,2e-05,1.40271]
[1779106004223,56.11,77331.19,3.05,-0.01503,2e-05,1.3976]
[1779106009262,56.12,77328.87,3.05,-0.01508,2e-05,1.40125]
[1779106010269,56.12,77318.15,3.05,-0.01527,2e-05,1.41692]
[1779106015305,56.12,77314.31,3.05,-0.01535,2e-05,1.4226]
[1779106020340,56.12,77320.18,3.05,-0.01524,2e-05,1.41402]
[1779106025374,56.12,77335.57,3.05,-0.01496,2e-05,1.39179]
[1779106030623,56.12,77337.67,3.05,-0.01492,2e-05,1.38898]
[1779106033430,56.12,77351.47,3.05,-0.01467,2e-05,1.36948]
[1779106039225,56.13,77357.51,3.05,-0.01457,2e-05,1.36133]
[1779106044507,56.13,77351.25,3.05,-0.01469,2e-05,1.37094]
[1779106048328,56.14,77360.79,3.05,-0.01453,2e-05,1.35771]
[1779106048945,56.14,77374.29,3.05,-0.01429,2e-05,1.33883]
[1779106049950,56.14,77374.29,3.05,-0.01429,2e-05,1.33883]
[1779106049969,56.14,77390.29,3.05,-0.01401,2e-05,1.31672]
[1779106052567,56.14,77404.83,3.05,-0.01374,2e-05,1.29415]
[1779106055589,56.15,77424.56,3.05,-0.01341,2e-05,1.26818]
[1779106059012,56.16,77399.7,3.05,-0.01384,2e-05,1.30249]
[1779106062659,56.16,77401.92,3.05,-0.01381,2e-05,1.30002]
[1779106062732,56.16,77402.33,3.05,-0.01381,2e-05,1.29967]
[1779106065419,56.17,77394.41,3.05,-0.01395,2e-05,1.31092]
[1779106065664,56.17,77387.02,3.05,-0.01408,2e-05,1.32128]
[1779106070694,56.18,77380.38,3.05,-0.01421,2e-05,1.33174]
[1779106075730,56.2,77387.49,3.05,-0.01412,2e-05,1.32477]
[1779106080428,56.23,77392.04,3.05,-0.01407,2e-05,1.32089]
[1779106080769,56.23,77407.29,3.05,-0.01382,2e-05,1.30057]
[1779106085804,56.24,77414.23,3.05,-0.01371,2e-05,1.29216]
[1779106086815,56.24,77414.23,3.05,-0.01371,2e-05,1.29216]
[1779106086817,56.24,77411.72,3.05,-0.01376,2e-05,1.29576]
[1779106088607,56.24,77411.72,3.05,-0.01376,2e-05,1.29596]
[1779106089244,56.25,77413.9,3.05,-0.01372,2e-05,1.29319]
[1779106092859,56.26,77422.82,3.05,-0.01359,2e-05,1.28239]
[1779106097895,56.29,77423.77,3.05,-0.01361,2e-05,1.2844]
[1779106102929,56.32,77413.13,3.05,-0.01383,2e-05,1.3021]
[1779106105949,56.33,77402.64,3.05,-0.01404,2e-05,1.31834]
[1779106110987,56.36,77409.22,3.05,-0.01396,2e-05,1.31235]
[1779106111992,56.37,77417.2,3.05,-0.0138,2e-05,1.29891]
[1779106117026,56.4,77419.78,3.05,-0.01379,2e-05,1.29856]
[1779106122061,56.42,77422.29,3.05,-0.01379,2e-05,1.29835]
[1779106126089,56.45,77407.07,3.05,-0.01408,2e-05,1.32167]
[1779106127097,56.45,77398.12,3.05,-0.01424,2e-05,1.33462]
[1779106132132,56.48,77402.42,3.05,-0.01421,2e-05,1.33153]
[1779106134146,56.49,77392.54,3.05,-0.01439,2e-05,1.34641]
[1779106139182,56.51,77389.52,3.05,-0.01448,2e-05,1.35334]
[1779106142204,56.53,77399.84,3.05,-0.01432,2e-05,1.34052]
[1779106144220,56.54,77408.34,3.05,-0.01418,2e-05,1.32985]
[1779106149253,56.56,77412.5,3.05,-0.01415,2e-05,1.32694]
[1779106154287,56.59,77418.69,3.05,-0.01408,2e-05,1.32125]
[1779106159322,56.61,77412.99,3.05,-0.01421,2e-05,1.33194]
[1779106164359,56.64,77414.22,3.05,-0.01422,2e-05,1.33303]
[1779106169392,56.66,77405.37,3.05,-0.01441,2e-05,1.34805]
[1779106174437,56.69,77404.36,3.05,-0.01443,2e-05,1.34884]
[1779106179473,56.69,77412.94,3.05,-0.01429,2e-05,1.33786]
[1779106184508,56.7,77417.42,3.05,-0.01422,2e-05,1.33227]
[1779106189547,56.71,77414.35,3.05,-0.01428,2e-05,1.33724]
[1779106194582,56.71,77413.67,3.05,-0.0143,2e-05,1.33873]
[1779106199617,56.72,77413.92,3.05,-0.0143,2e-05,1.33891]
[1779106205520,56.72,77414.82,3.05,-0.01429,2e-05,1.33808]
[1779106205564,56.72,77403.29,3.05,-0.01449,2e-05,1.35421]
[1779106208680,56.72,77393.5,3.05,-0.01467,2e-05,1.36823]
[1779106213715,56.73,77403.29,3.05,-0.0145,2e-05,1.35477]
[1779106218750,56.73,77406.16,3.05,-0.01446,2e-05,1.35118]
[1779106222571,56.73,77403.49,3.05,-0.0145,2e-05,1.35508]
[1779106222627,56.73,77398.25,3.05,-0.0146,2e-05,1.3625]
[1779106227815,56.73,77394.37,3.05,-0.01467,2e-05,1.36835]
[1779106231847,56.74,77404.73,3.05,-0.01446,2e-05,1.35088]
[1779106236879,56.74,77409.3,3.05,-0.01439,2e-05,1.34503]
[1779106240305,56.74,77421.53,3.05,-0.01418,2e-05,1.32845]
[1779106245943,56.75,77413.35,3.05,-0.01433,2e-05,1.34045]
[1779106250977,56.76,77411.25,3.05,-0.01437,2e-05,1.34389]
[1779106256015,56.76,77409.1,3.05,-0.01441,2e-05,1.34735]
[1779106261051,56.76,77413.43,3.05,-0.01434,2e-05,1.34181]
[1779106265085,56.77,77399.47,3.05,-0.01459,2e-05,1.36164]
[1779106268101,56.77,77408.63,3.05,-0.01444,2e-05,1.34904]
[1779106270516,56.77,77417.13,3.05,-0.01429,2e-05,1.33744]
[1779106273136,56.77,77406.8,3.05,-0.01447,2e-05,1.35206]
[1779106276156,56.78,77418.47,3.05,-0.01427,2e-05,1.33611]
[1779106281192,56.78,77424.13,3.05,-0.01418,2e-05,1.3289]
[1779106284213,56.78,77414.57,3.05,-0.01435,2e-05,1.34243]
[1779106287234,56.79,77400.63,3.05,-0.0146,2e-05,1.36211]
[1779106292268,56.79,77399.06,3.05,-0.0146,2e-05,1.36132]
[1779106297304,56.79,77397.89,3.05,-0.01462,2e-05,1.36328]
[1779106302339,56.79,77389.89,3.05,-0.01477,2e-05,1.37486]
[1779106302863,56.79,77389.89,3.05,-0.01477,2e-05,1.37486]
[1779106303348,56.79,77389.8,3.05,-0.01477,2e-05,1.37504]
[1779106308381,56.8,77392.82,3.05,-0.01472,2e-05,1.37105]
[1779106313417,56.8,77389.72,3.05,-0.01478,2e-05,1.37569]
[1779106318451,56.8,77382.69,3.05,-0.01491,2e-05,1.38589]
[1779106323486,56.8,77383.67,3.05,-0.01489,2e-05,1.38466]
[1779106325500,56.8,77373.89,3.05,-0.01507,2e-05,1.39868]
[1779106330535,56.8,77369.52,3.05,-0.01515,2e-05,1.40503]
[1779106335570,56.8,77364.63,3.05,-0.01524,2e-05,1.4121]
[1779106340605,56.8,77361.96,3.05,-0.01529,2e-05,1.41593]
[1779106345640,56.8,77357.5,3.05,-0.01537,2e-05,1.42233]
[1779106350674,56.8,77355.76,3.05,-0.0154,2e-05,1.42474]
[1779106355710,56.8,77356.61,3.05,-0.01535,2e-05,1.42002]
[1779106360745,56.8,77359.36,3.05,-0.0153,2e-05,1.41598]
[1779106362763,56.8,77368.59,3.05,-0.01513,2e-05,1.40267]
[1779106367791,56.8,77375.16,3.05,-0.01501,2e-05,1.3934]
[1779106372829,56.8,77374.38,3.05,-0.01503,2e-05,1.39461]
[1779106377864,56.8,77377.9,3.05,-0.01496,2e-05,1.38962]
[1779106382899,56.8,77368.59,3.05,-0.01513,2e-05,1.40293]
[1779106387933,56.8,77376.0,3.05,-0.015,2e-05,1.39237]
[1779106392969,56.8,77378.61,3.05,-0.01495,2e-05,1.38879]
[1779106398004,56.81,77379.9,3.05,-0.01493,2e-05,1.38709]
[1779106403039,56.81,77372.81,3.05,-0.01506,2e-05,1.39732]
[1779106408075,56.81,77372.5,3.05,-0.01507,2e-05,1.39786]
[1779106413111,56.81,77368.62,3.05,-0.01511,2e-05,1.40019]
[1779106417139,56.81,77379.1,3.05,-0.01492,2e-05,1.38532]
[1779106422174,56.81,77378.78,3.05,-0.01492,2e-05,1.38598]
[1779106427210,56.81,77374.07,3.05,-0.01501,2e-05,1.39286]
[1779106432245,56.81,77369.11,3.05,-0.0151,2e-05,1.40006]
[1779106437280,56.81,77369.65,3.05,-0.01509,2e-05,1.39933]
[1779106439294,56.81,77357.07,3.05,-0.01532,2e-05,1.41744]
[1779106444329,56.81,77357.88,3.05,-0.01531,2e-05,1.41617]
[1779106451114,56.81,77359.44,3.05,-0.01528,2e-05,1.41385]
[1779106452987,56.81,77354.24,3.05,-0.01537,2e-05,1.42132]
[1779106453018,56.81,77354.24,3.05,-0.01537,2e-05,1.42132]
[1779106453020,56.81,77354.24,3.05,-0.01537,2e-05,1.42132]
[1779106453393,56.81,77347.21,3.05,-0.0155,2e-05,1.43151]
[1779106458427,56.81,77348.93,3.05,-0.01547,2e-05,1.42876]
[1779106458934,56.81,77348.93,3.05,-0.01547,2e-05,1.42876]
[1779106459438,56.81,77348.29,3.05,-0.01548,2e-05,1.42964]
[1779106461864,56.81,77358.86,3.05,-0.01528,2e-05,1.41418]
[1779106468497,56.81,77358.6,3.05,-0.01529,2e-05,1.41441]
[1779106473533,56.81,77360.86,3.05,-0.01521,2e-05,1.40771]
[1779106478568,56.81,77361.89,3.05,-0.01519,2e-05,1.40621]
[1779106483604,56.8,77361.73,3.05,-0.01519,2e-05,1.40635]
[1779106488639,56.8,77363.81,3.05,-0.01515,2e-05,1.40326]
[1779106493673,56.8,77372.52,3.05,-0.01499,2e-05,1.39076]
[1779106498708,56.8,77380.36,3.05,-0.01485,2e-05,1.37966]
[1779106502112,56.81,77384.95,3.05,-0.01477,2e-05,1.37323]
[1779106502133,56.81,77384.95,3.05,-0.01477,2e-05,1.37323]
[1779106502740,56.81,77386.25,3.05,-0.01475,2e-05,1.37143]
[1779106506764,56.81,77395.66,3.05,-0.01458,2e-05,1.35836]
[1779106511799,56.81,77385.35,3.05,-0.01477,2e-05,1.37316]
[1779106516155,56.81,77385.07,3.05,-0.01478,2e-05,1.37369]
[1779106516835,56.81,77385.91,3.05,-0.01476,2e-05,1.37256]
[1779106520873,56.81,77376.46,3.05,-0.01493,2e-05,1.38608]
[1779106525902,56.81,77376.44,3.05,-0.01493,2e-05,1.38613]
[1779106530937,56.81,77370.14,3.05,-0.01505,2e-05,1.39512]
[1779106535973,56.81,77362.83,3.05,-0.01515,2e-05,1.40212]
[1779106541006,56.81,77351.24,3.05,-0.01536,2e-05,1.4187]
[1779106546041,56.81,77355.77,3.05,-0.01527,2e-05,1.41189]
[1779106551076,56.8,77350.3,3.05,-0.01537,2e-05,1.41953]
[1779106555105,56.8,77359.65,3.05,-0.01519,2e-05,1.40577]
[1779106559133,56.8,77350.61,3.05,-0.01536,2e-05,1.41863]
[1779106564169,56.8,77348.42,3.05,-0.01539,2e-05,1.4215]
[1779106569203,56.8,77352.07,3.05,-0.01532,2e-05,1.41592]
[1779106572651,56.79,77369.0,3.05,-0.015,2e-05,1.39069]
[1779106573614,56.79,77369.0,3.05,-0.015,2e-05,1.39069]
[1779106573707,56.79,77366.54,3.05,-0.01505,2e-05,1.39422]
[1779106575383,56.79,77366.54,3.05,-0.01505,2e-05,1.39422]
[1779106575443,56.79,77367.11,3.05,-0.01504,2e-05,1.3934]
[1779106581293,56.79,77372.59,3.05,-0.01494,2e-05,1.38565]
[1779106586322,56.79,77372.97,3.05,-0.01493,2e-05,1.38519]
[1779106590356,56.79,77384.22,3.05,-0.01473,2e-05,1.36933]
[1779106595391,56.79,77382.31,3.05,-0.01473,2e-05,1.36893]
[1779106600427,56.79,77374.89,3.05,-0.01487,2e-05,1.37955]
[1779106604909,56.79,77337.37,3.05,-0.01556,2e-05,1.4337]
[1779106605887,56.79,77337.37,3.05,-0.01556,2e-05,1.4337]
[1779106605969,56.79,77332.86,3.05,-0.01564,2e-05,1.44024]
[1779106610520,56.79,77324.31,3.05,-0.0158,2e-05,1.45244]
[1779106612549,56.79,77328.24,3.05,-0.01572,2e-05,1.44656]
[1779106612984,56.79,77331.8,3.05,-0.01565,2e-05,1.44124]
[1779106615458,56.78,77340.52,3.05,-0.01548,2e-05,1.42776]
[1779106615471,56.78,77340.52,3.05,-0.01548,2e-05,1.42776]
[1779106615556,56.78,77342.07,3.05,-0.01545,2e-05,1.42494]
[1779106618576,56.77,77353.47,3.05,-0.01522,2e-05,1.40767]
[1779106623611,56.77,77357.09,3.05,-0.01516,2e-05,1.40239]
[1779106628647,56.77,77349.96,3.05,-0.01529,2e-05,1.41255]
[1779106630662,56.77,77337.32,3.05,-0.01552,2e-05,1.43057]
[1779106632676,56.76,77321.87,3.05,-0.0158,2e-05,1.45246]
[1779106635996,56.74,77327.1,3.05,-0.01567,2e-05,1.44278]
[1779106636063,56.73,77349.32,3.05,-0.01525,2e-05,1.40952]
[1779106636993,56.73,77349.32,3.05,-0.01525,2e-05,1.40952]
[1779106637722,56.73,77358.91,3.05,-0.01507,2e-05,1.3956]
[1779106642756,56.73,77364.0,3.05,-0.01498,2e-05,1.38838]
[1779106644597,56.73,77364.15,3.05,-0.01498,2e-05,1.38818]
[1779106644771,56.73,77363.97,3.05,-0.01498,2e-05,1.38845]
[1779106648006,56.74,77393.96,3.05,-0.01445,2e-05,1.34616]
[1779106652161,56.74,77395.45,3.05,-0.01439,2e-05,1.34117]
[1779106652832,56.74,77395.37,3.05,-0.01439,2e-05,1.34137]
[1779106654841,56.74,77395.78,3.05,-0.01439,2e-05,1.34089]
[1779106654905,56.74,77395.98,3.05,-0.01438,2e-05,1.3407]
[1779106660887,56.75,77398.89,3.05,-0.01434,2e-05,1.3372]
[1779106665921,56.75,77398.16,3.05,-0.01436,2e-05,1.33867]
[1779106670958,56.75,77397.62,3.05,-0.01437,2e-05,1.33986]
[1779106672972,56.75,77383.66,3.05,-0.01462,2e-05,1.35953]
[1779106678006,56.76,77384.13,3.05,-0.01462,2e-05,1.35914]
[1779106683044,56.76,77388.77,3.05,-0.01454,2e-05,1.35293]
[1779106688079,56.76,77397.76,3.05,-0.01438,2e-05,1.34079]
[1779106691104,56.77,77408.69,3.05,-0.0142,2e-05,1.32593]
[1779106691492,56.77,77408.69,3.05,-0.0142,2e-05,1.32593]
[1779106692111,56.77,77417.95,3.05,-0.01404,2e-05,1.31334]
[1779106693275,56.77,77419.77,3.05,-0.01401,2e-05,1.31099]
[1779106694126,56.77,77420.29,3.05,-0.014,2e-05,1.31042]
[1779106697649,56.77,77422.22,3.05,-0.01397,2e-05,1.30823]
[1779106698154,56.77,77423.03,3.05,-0.01396,2e-05,1.30727]
[1779106703621,56.78,77428.54,3.05,-0.01388,2e-05,1.30072]
[1779106708228,56.79,77417.05,3.05,-0.01408,2e-05,1.31702]
[1779106711249,56.79,77423.4,3.05,-0.01395,2e-05,1.30556]
[1779106713960,56.79,77423.58,3.05,-0.01395,2e-05,1.30546]
[1779106713972,56.79,77423.58,3.05,-0.01395,2e-05,1.30546]
[1779106714061,56.8,77424.83,3.05,-0.01393,2e-05,1.30408]
[1779106719305,56.8,77423.96,3.05,-0.01395,2e-05,1.306]
[1779106724340,56.81,77419.75,3.05,-0.01403,2e-05,1.31247]
[1779106729380,56.82,77418.45,3.05,-0.01407,2e-05,1.31493]
[1779106731390,56.82,77404.03,3.05,-0.01432,2e-05,1.33503]
[1779106733834,56.82,77390.64,3.05,-0.01456,2e-05,1.35398]
[1779106739446,56.83,77394.44,3.05,-0.0145,2e-05,1.34905]
[1779106744480,56.83,77398.17,3.05,-0.01444,2e-05,1.34428]
[1779106749515,56.83,77404.93,3.05,-0.01432,2e-05,1.33535]
[1779106754550,56.84,77409.38,3.05,-0.01425,2e-05,1.32971]
[1779106759585,56.84,77411.85,3.05,-0.01422,2e-05,1.327]
[1779106764620,56.85,77410.34,3.05,-0.01425,2e-05,1.32965]
[1779106769655,56.85,77408.75,3.05,-0.01429,2e-05,1.33241]
[1779106774690,56.86,77408.25,3.05,-0.01427,2e-05,1.33043]
[1779106778720,56.86,77398.41,3.05,-0.01444,2e-05,1.34447]
[1779106784194,56.87,77397.95,3.05,-0.01446,2e-05,1.34558]
[1779106789797,56.87,77384.11,3.05,-0.01471,2e-05,1.36542]
[1779106793825,56.87,77395.13,3.05,-0.01452,2e-05,1.35018]
[1779106798862,56.88,77398.61,3.05,-0.01446,2e-05,1.34574]
[1779106803896,56.88,77398.63,3.05,-0.01447,2e-05,1.34612]
[1779106808933,56.88,77397.03,3.05,-0.0145,2e-05,1.34874]
[1779106813967,56.89,77397.88,3.05,-0.01449,2e-05,1.34792]
[1779106819003,56.89,77401.06,3.05,-0.01444,2e-05,1.34389]
[1779106822025,56.89,77391.69,3.05,-0.01461,2e-05,1.35721]
[1779106827060,56.9,77392.91,3.05,-0.01459,2e-05,1.35581]
[1779106832098,56.9,77396.86,3.05,-0.01449,2e-05,1.34738]
[1779106837131,56.9,77399.09,3.05,-0.01445,2e-05,1.34468]
[1779106842168,56.91,77395.62,3.05,-0.01452,2e-05,1.34993]
[1779106847203,56.91,77390.13,3.05,-0.01462,2e-05,1.35803]
[1779106852241,56.91,77387.57,3.05,-0.01467,2e-05,1.36203]
[1779106857276,56.92,77388.19,3.05,-0.01467,2e-05,1.36156]
[1779106862312,56.92,77387.17,3.05,-0.01469,2e-05,1.36339]
[1779106867343,56.92,77389.01,3.05,-0.01466,2e-05,1.3612]
[1779106870373,56.93,77400.37,3.05,-0.01447,2e-05,1.34559]
[1779106875401,56.93,77400.87,3.05,-0.01446,2e-05,1.3454]
[1779106880438,56.94,77406.38,3.05,-0.01437,2e-05,1.33827]
[1779106882783,56.94,77416.11,3.05,-0.01421,2e-05,1.32521]
[1779106888493,56.95,77411.69,3.05,-0.01429,2e-05,1.33196]
[1779106893529,56.95,77406.04,3.05,-0.01436,2e-05,1.33707]
[1779106898566,56.96,77407.69,3.05,-0.01434,2e-05,1.33536]
[1779106903600,56.96,77407.63,3.05,-0.01435,2e-05,1.33602]
[1779106908643,56.97,77413.29,3.05,-0.01426,2e-05,1.32879]
[1779106913670,56.97,77414.7,3.05,-0.01424,2e-05,1.32748]
[1779106918706,56.98,77418.48,3.05,-0.01419,2e-05,1.32292]
[1779106923741,56.98,77421.56,3.05,-0.01414,2e-05,1.31949]
[1779106929782,56.99,77424.95,3.05,-0.01409,2e-05,1.31572]
[1779106935259,57.0,77429.63,3.05,-0.01402,2e-05,1.31012]
[1779106940859,57.01,77428.65,3.05,-0.01405,2e-05,1.31244]
[1779106945895,57.02,77428.14,3.05,-0.01407,2e-05,1.31398]
[1779106949334,57.02,77436.97,3.05,-0.01393,2e-05,1.30232]
[1779106949347,57.02,77438.57,3.05,-0.0139,2e-05,1.30035]
[1779106949756,57.02,77438.57,3.05,-0.0139,2e-05,1.30035]
[1779106949938,57.02,77438.57,3.05,-0.0139,2e-05,1.30054]
[1779106951926,57.02,77439.76,3.05,-0.01389,2e-05,1.29913]
[1779106952073,57.03,77438.49,3.05,-0.01388,2e-05,1.29786]
[1779106954485,57.03,77438.51,3.05,-0.01388,2e-05,1.29822]
[1779106955397,57.03,77444.01,3.05,-0.01379,2e-05,1.29101]
[1779106961014,57.04,77444.0,3.05,-0.01381,2e-05,1.29227]
[1779106965469,57.05,77427.31,3.05,-0.0141,2e-05,1.3157]
[1779106969077,57.06,77417.63,3.05,-0.01428,2e-05,1.32962]
[1779106974116,57.06,77425.03,3.05,-0.01416,2e-05,1.32024]
[1779106979152,57.07,77424.02,3.05,-0.01419,2e-05,1.32245]
[1779106982841,57.08,77426.12,3.05,-0.01416,2e-05,1.32007]
[1779106982856,57.08,77426.12,3.05,-0.01416,2e-05,1.32007]
[1779106982912,57.08,77426.5,3.05,-0.01415,2e-05,1.31972]
[1779106988233,57.08,77424.05,3.05,-0.0142,2e-05,1.32391]
[1779106993267,57.09,77423.32,3.05,-0.01423,2e-05,1.32568]
[1779106998302,57.1,77421.48,3.05,-0.01427,2e-05,1.32901]
[1779107003339,57.11,77422.93,3.05,-0.01425,2e-05,1.32783]
[1779107008372,57.11,77420.25,3.05,-0.01431,2e-05,1.33231]
[1779107013408,57.12,77425.91,3.05,-0.01419,2e-05,1.32209]
[1779107018446,57.13,77433.33,3.05,-0.01407,2e-05,1.31283]
[1779107023481,57.14,77441.3,3.05,-0.01395,2e-05,1.30296]
[1779107028516,57.15,77434.06,3.05,-0.01408,2e-05,1.31371]
[1779107033552,57.15,77436.08,3.05,-0.01406,2e-05,1.31179]
[1779107038586,57.16,77435.54,3.05,-0.01408,2e-05,1.31333]
[1779107043622,57.17,77437.6,3.05,-0.01405,2e-05,1.31137]
[1779107048658,57.18,77441.43,3.05,-0.014,2e-05,1.30698]
[1779107053692,57.18,77449.96,3.05,-0.01386,2e-05,1.29636]
[1779107059457,57.19,77456.61,3.05,-0.01376,2e-05,1.28815]
[1779107060503,57.19,77462.99,3.05,-0.01366,2e-05,1.27985]
[1779107060534,57.19,77462.99,3.05,-0.01366,2e-05,1.27985]
[1779107060528,57.19,77475.4,3.05,-0.01345,2e-05,1.26344]
[1779107060741,57.19,77475.4,3.05,-0.01345,2e-05,1.26344]
[1779107061748,57.19,77482.34,3.05,-0.01334,2e-05,1.25438]
[1779107064112,57.19,77483.0,3.05,-0.01333,2e-05,1.25359]
[1779107064262,57.2,77472.66,3.05,-0.0135,2e-05,1.26733]
[1779107069804,57.2,77478.96,3.05,-0.0134,2e-05,1.25929]
[1779107072836,57.2,77487.35,3.05,-0.01323,2e-05,1.2454]
[1779107077870,57.2,77484.04,3.05,-0.01329,2e-05,1.25018]
[1779107082904,57.21,77481.66,3.05,-0.01334,2e-05,1.25365]
[1779107087940,57.21,77481.9,3.05,-0.01334,2e-05,1.25367]
[1779107092975,57.21,77475.85,3.05,-0.01344,2e-05,1.26191]
[1779107098010,57.22,77477.04,3.05,-0.01342,2e-05,1.26062]
[1779107103047,57.22,77480.33,3.05,-0.01337,2e-05,1.25658]
[1779107108082,57.22,77476.47,3.05,-0.01344,2e-05,1.26193]
[1779107111106,57.22,77466.35,3.05,-0.01361,2e-05,1.27543]
[1779107116531,57.22,77465.91,3.05,-0.01362,2e-05,1.27614]
[1779107122186,57.22,77467.75,3.05,-0.01359,2e-05,1.27386]
[1779107127222,57.23,77469.23,3.05,-0.01356,2e-05,1.27203]
[1779107132255,57.23,77470.59,3.05,-0.01351,2e-05,1.26723]
[1779107137290,57.23,77466.67,3.05,-0.01358,2e-05,1.27258]
[1779107142325,57.23,77465.82,3.05,-0.01359,2e-05,1.27385]
[1779107149374,57.23,77461.61,3.05,-0.01367,2e-05,1.27959]
[1779107154409,57.23,77464.44,3.05,-0.01362,2e-05,1.27595]
[1779107159445,57.23,77464.22,3.05,-0.01363,2e-05,1.27637]
[1779107163473,57.23,77453.5,3.05,-0.01381,2e-05,1.29075]
[1779107166494,57.23,77443.34,3.05,-0.01398,2e-05,1.30438]
[1779107168518,57.23,77423.7,3.05,-0.01431,2e-05,1.3311]
[1779107168809,57.23,77423.7,3.05,-0.01431,2e-05,1.3311]
[1779107169515,57.23,77411.25,3.05,-0.01453,2e-05,1.34823]
[1779107169985,57.23,77411.25,3.05,-0.01453,2e-05,1.34823]
[1779107170522,57.23,77409.03,3.05,-0.01457,2e-05,1.35121]
[1779107175557,57.23,77404.57,3.05,-0.01464,2e-05,1.35691]
[1779107177019,57.23,77406.19,3.05,-0.01461,2e-05,1.35454]
[1779107177571,57.23,77411.56,3.05,-0.01452,2e-05,1.34697]
[1779107182608,57.22,77415.3,3.05,-0.01444,2e-05,1.34135]
[1779107187643,57.22,77417.07,3.05,-0.01441,2e-05,1.3385]
[1779107192678,57.21,77408.12,3.05,-0.01453,2e-05,1.34723]
[1779107197713,57.21,77402.05,3.05,-0.01463,2e-05,1.35519]
[1779107202749,57.21,77393.12,3.05,-0.01478,2e-05,1.36712]
[1779107207785,57.19,77392.65,3.05,-0.01476,2e-05,1.3658]
[1779107211815,57.18,77381.07,3.05,-0.01497,2e-05,1.38177]
[1779107214836,57.18,77370.28,3.05,-0.01516,2e-05,1.39718]
[1779107219873,57.18,77367.95,3.05,-0.01521,2e-05,1.4005]
[1779107224905,57.18,77364.28,3.05,-0.01527,2e-05,1.40573]
[1779107227005,57.18,77364.28,3.05,-0.01527,2e-05,1.40573]
[1779107227471,57.18,77361.25,3.05,-0.01533,2e-05,1.41008]
[1779107227536,57.18,77335.95,3.05,-0.0158,2e-05,1.44687]
[1779107228957,57.18,77311.81,3.05,-0.01626,2e-05,1.48242]
[1779107232989,57.18,77268.87,3.05,-0.01711,2e-05,1.54715]
[1779107236015,57.18,77243.56,3.05,-0.01763,2e-05,1.58685]
[1779107239460,57.17,77246.82,3.05,-0.01755,2e-05,1.58109]
[1779107239556,57.17,77262.06,3.05,-0.01723,2e-05,1.55695]
[1779107245074,57.16,77259.91,3.05,-0.01726,2e-05,1.55879]
[1779107247457,57.15,77249.72,3.05,-0.01746,2e-05,1.5742]
[1779107250608,57.15,77251.18,3.05,-0.01742,2e-05,1.57134]
[1779107250653,57.15,77254.76,3.05,-0.01735,2e-05,1.56545]
[1779107256150,57.13,77256.95,3.05,-0.01724,2e-05,1.55685]
[1779107259172,57.13,77266.95,3.05,-0.01703,2e-05,1.5406]
[1779107264207,57.12,77267.45,3.05,-0.01701,2e-05,1.53869]
[1779107269241,57.11,77274.6,3.05,-0.01685,2e-05,1.52656]
[1779107274276,57.1,77275.39,3.05,-0.01682,2e-05,1.52433]
[1779107279315,57.08,77278.34,3.05,-0.01672,2e-05,1.51717]
[1779107284350,57.07,77280.75,3.05,-0.01667,2e-05,1.51259]
[1779107289386,57.06,77276.95,3.05,-0.01673,2e-05,1.51746]
[1779107294420,57.05,77283.98,3.05,-0.01658,2e-05,1.50584]
[1779107299455,57.05,77290.33,3.05,-0.01644,2e-05,1.49532]
[1779107301469,57.04,77301.03,3.05,-0.01623,2e-05,1.47886]
[1779107303589,57.04,77302.52,3.05,-0.0162,2e-05,1.47648]
[1779107303643,57.04,77302.52,3.05,-0.0162,2e-05,1.47648]
[1779107303652,57.04,77302.52,3.05,-0.0162,2e-05,1.47648]
[1779107303815,57.04,77302.52,3.05,-0.0162,2e-05,1.47648]
[1779107303663,57.04,77303.43,3.05,-0.01618,2e-05,1.47498]
[1779107309525,57.03,77301.72,3.05,-0.0162,2e-05,1.47668]
[1779107314561,57.03,77302.26,3.05,-0.01614,2e-05,1.4717]
[1779107319599,57.02,77298.95,3.05,-0.0162,2e-05,1.47599]
[1779107323758,57.02,77301.48,3.05,-0.01614,2e-05,1.47176]
[1779107323773,57.02,77301.48,3.05,-0.01614,2e-05,1.47176]
[1779107323857,57.02,77302.19,3.05,-0.01613,2e-05,1.47042]
[1779107328662,57.01,77311.35,3.05,-0.01594,2e-05,1.45626]
[1779107333696,57.01,77314.62,3.05,-0.01587,2e-05,1.45089]
[1779107338733,57.0,77318.43,3.05,-0.0158,2e-05,1.44483]
[1779107343786,57.0,77313.64,3.05,-0.01588,2e-05,1.45145]
[1779107348822,56.99,77313.29,3.05,-0.01588,2e-05,1.45144]
[1779107351844,56.99,77301.24,3.05,-0.01611,2e-05,1.46906]
[1779107356879,56.99,77299.14,3.05,-0.01614,2e-05,1.4716]
[1779107361913,56.98,77312.11,3.05,-0.01589,2e-05,1.45175]
[1779107366948,56.98,77312.08,3.05,-0.01588,2e-05,1.45138]
[1779107371986,56.97,77310.73,3.05,-0.01587,2e-05,1.44953]
[1779107376013,56.97,77301.52,3.05,-0.01604,2e-05,1.46285]
[1779107381046,56.97,77302.76,3.05,-0.01601,2e-05,1.46052]
[1779107383061,56.97,77293.8,3.05,-0.01618,2e-05,1.47369]
[1779107388452,56.96,77293.95,3.05,-0.01617,2e-05,1.47282]
[1779107394138,56.95,77289.65,3.05,-0.01624,2e-05,1.47848]
[1779107399172,56.95,77291.05,3.05,-0.0162,2e-05,1.47566]
[1779107404210,56.94,77288.19,3.05,-0.01625,2e-05,1.47921]
[1779107409244,56.93,77293.34,3.05,-0.01614,2e-05,1.47077]
[1779107414280,56.93,77292.17,3.05,-0.01616,2e-05,1.47182]
[1779107418664,56.92,77282.36,3.05,-0.01634,2e-05,1.48598]
[1779107424350,56.92,77283.33,3.05,-0.01631,2e-05,1.48354]
[1779107429385,56.91,77284.73,3.05,-0.01627,2e-05,1.48065]
[1779107434419,56.9,77281.03,3.05,-0.0163,2e-05,1.48197]
[1779107439455,56.9,77276.98,3.05,-0.01637,2e-05,1.48731]
[1779107444490,56.89,77266.66,3.05,-0.01656,2e-05,1.50213]
[1779107449526,56.88,77265.87,3.05,-0.01656,2e-05,1.50241]
[1779107454563,56.87,77260.37,3.05,-0.01666,2e-05,1.50983]
[1779107459595,56.86,77265.57,3.05,-0.01654,2e-05,1.50087]
[1779107462619,56.86,77249.14,3.05,-0.01686,2e-05,1.52549]
[1779107469018,56.84,77244.02,3.05,-0.01695,2e-05,1.53175]
[1779107474702,56.84,77239.29,3.05,-0.01703,2e-05,1.53792]
[1779107479737,56.83,77241.88,3.05,-0.01696,2e-05,1.53271]
[1779107481751,56.82,77253.04,3.05,-0.01673,2e-05,1.51506]
[1779107486786,56.81,77253.36,3.05,-0.01671,2e-05,1.51364]
[1779107488800,56.81,77262.77,3.05,-0.01652,2e-05,1.49889]
[1779107493836,56.8,77268.85,3.05,-0.01635,2e-05,1.48537]
[1779107498871,56.8,77273.71,3.05,-0.01625,2e-05,1.47738]
[1779107503906,56.79,77277.4,3.05,-0.01617,2e-05,1.47123]
[1779107508941,56.79,77283.86,3.05,-0.01604,2e-05,1.46103]
[1779107513979,56.79,77282.64,3.05,-0.01605,2e-05,1.46237]
[1779107518007,56.78,77272.21,3.05,-0.01625,2e-05,1.47763]
[1779107523046,56.78,77274.08,3.05,-0.0162,2e-05,1.47408]
[1779107528082,56.77,77267.36,3.05,-0.01633,2e-05,1.4836]
[1779107533482,56.77,77265.96,3.05,-0.01635,2e-05,1.48529]
[1779107533494,56.76,77266.53,3.05,-0.01634,2e-05,1.48415]
[1779107537153,56.76,77276.76,3.05,-0.01613,2e-05,1.46819]
[1779107542190,56.76,77283.52,3.05,-0.01599,2e-05,1.45759]
[1779107547224,56.75,77288.97,3.05,-0.01588,2e-05,1.44903]
[1779107552259,56.75,77287.67,3.05,-0.01586,2e-05,1.44709]
[1779107555896,56.75,77292.77,3.05,-0.01576,2e-05,1.43939]
[1779107555943,56.75,77292.77,3.05,-0.01576,2e-05,1.43939]
[1779107555994,56.75,77300.75,3.05,-0.01561,2e-05,1.42757]
[1779107558186,56.75,77306.04,3.05,-0.01551,2e-05,1.41975]
[1779107558382,56.75,77306.68,3.05,-0.0155,2e-05,1.41878]
[1779107564058,56.74,77308.71,3.05,-0.01546,2e-05,1.41572]
[1779107564087,56.74,77308.44,3.05,-0.01546,2e-05,1.41607]
[1779107569722,56.74,77317.46,3.05,-0.01529,2e-05,1.40286]
[1779107575421,56.74,77321.75,3.05,-0.01521,2e-05,1.39667]
[1779107580457,56.74,77328.67,3.05,-0.01509,2e-05,1.38677]
[1779107581322,56.74,77328.67,3.05,-0.01509,2e-05,1.38677]
[1779107581329,56.74,77328.67,3.05,-0.01509,2e-05,1.38677]
[1779107581463,56.74,77326.79,3.05,-0.01512,2e-05,1.38949]
[1779107586499,56.75,77329.8,3.05,-0.01507,2e-05,1.38531]
[1779107591534,56.75,77329.23,3.05,-0.01508,2e-05,1.38627]
[1779107596570,56.75,77327.24,3.05,-0.01512,2e-05,1.38927]
[1779107599489,56.75,77329.21,3.05,-0.01508,2e-05,1.3865]
[1779107599618,56.75,77329.21,3.05,-0.01508,2e-05,1.3865]
[1779107599651,56.75,77321.02,3.05,-0.01524,2e-05,1.39833]
[1779107601912,56.75,77321.02,3.05,-0.01524,2e-05,1.39834]
[1779107601925,56.75,77321.02,3.05,-0.01524,2e-05,1.39834]
[1779107602077,56.75,77312.07,3.05,-0.0154,2e-05,1.41132]
[1779107607469,56.75,77314.42,3.05,-0.01536,2e-05,1.4079]
[1779107607648,56.75,77314.28,3.05,-0.01536,2e-05,1.4081]
[1779107608789,56.75,77314.28,3.05,-0.01536,2e-05,1.4081]
[1779107608889,56.75,77313.45,3.05,-0.01538,2e-05,1.40931]
[1779107613962,56.75,77312.29,3.05,-0.01536,2e-05,1.4076]
[1779107614901,56.75,77304.77,3.05,-0.0155,2e-05,1.41856]
[1779107614976,56.75,77298.72,3.05,-0.01562,2e-05,1.42743]
[1779107616799,56.75,77298.72,3.05,-0.01562,2e-05,1.42742]
[1779107616813,56.75,77296.41,3.05,-0.01566,2e-05,1.43079]
[1779107623042,56.75,77297.98,3.05,-0.01563,2e-05,1.4283]
[1779107623133,56.75,77299.89,3.05,-0.01559,2e-05,1.42546]
[1779107623986,56.75,77299.89,3.05,-0.01559,2e-05,1.42546]
[1779107624003,56.75,77299.89,3.05,-0.01559,2e-05,1.42546]
[1779107624087,56.75,77301.1,3.05,-0.01557,2e-05,1.42365]
[1779107626779,56.75,77316.31,3.05,-0.01528,2e-05,1.40142]
[1779107628794,56.75,77325.99,3.05,-0.0151,2e-05,1.3875]
[1779107632821,56.75,77336.35,3.05,-0.01492,2e-05,1.37286]
[1779107635108,56.75,77375.52,3.05,-0.01422,2e-05,1.31806]
[1779107636797,56.75,77376.44,3.05,-0.0142,2e-05,1.31688]
[1779107636851,56.75,77398.23,3.05,-0.01383,2e-05,1.28712]
[1779107638490,56.74,77408.82,3.05,-0.01364,2e-05,1.27226]
[1779107638867,56.74,77410.48,3.05,-0.01361,2e-05,1.27003]
[1779107643425,56.74,77408.53,3.05,-0.01365,2e-05,1.27265]
[1779107643907,56.74,77404.21,3.05,-0.01372,2e-05,1.27845]
[1779107648939,56.75,77398.59,3.05,-0.01382,2e-05,1.28623]
[1779107653587,56.74,77400.49,3.05,-0.01378,2e-05,1.28326]
[1779107653608,56.74,77400.49,3.05,-0.01378,2e-05,1.28326]
[1779107653970,56.74,77395.1,3.05,-0.01387,2e-05,1.29076]
[1779107655364,56.75,77396.23,3.05,-0.01386,2e-05,1.28941]
[1779107655984,56.75,77397.33,3.05,-0.01384,2e-05,1.2881]
[1779107657009,56.75,77417.99,3.05,-0.01349,2e-05,1.26037]
[1779107657810,56.75,77417.99,3.05,-0.01349,2e-05,1.26037]
[1779107658003,56.74,77417.9,3.05,-0.01349,2e-05,1.2599]
[1779107659011,56.74,77434.46,3.05,-0.01321,2e-05,1.23802]
[1779107663048,56.74,77456.5,3.05,-0.01285,2e-05,1.20937]
[1779107664049,56.74,77476.43,3.05,-0.01254,2e-05,1.18393]
[1779107668082,56.74,77458.85,3.05,-0.01282,2e-05,1.20635]
[1779107670366,56.74,77447.72,3.05,-0.013,2e-05,1.22072]
[1779107670600,56.74,77447.72,3.05,-0.013,2e-05,1.22072]
[1779107671097,56.74,77445.88,3.05,-0.01299,2e-05,1.22002]
[1779107676133,56.74,77446.23,3.05,-0.01299,2e-05,1.21956]
[1779107678714,56.74,77448.2,3.05,-0.01296,2e-05,1.21701]
[1779107678741,56.74,77448.2,3.05,-0.01296,2e-05,1.21701]
[1779107679154,56.74,77451.77,3.05,-0.0129,2e-05,1.2124]
[1779107680162,56.74,77465.2,3.05,-0.01268,2e-05,1.19516]
[1779107685196,56.74,77471.75,3.05,-0.01258,2e-05,1.18683]
[1779107686177,56.74,77471.75,3.05,-0.01258,2e-05,1.18683]
[1779107686620,56.74,77469.42,3.05,-0.01262,2e-05,1.18979]
[1779107686710,56.74,77469.42,3.05,-0.01262,2e-05,1.18979]
[1779107689224,56.74,77457.21,3.05,-0.01281,2e-05,1.20539]
[1779107690092,56.74,77457.21,3.05,-0.01281,2e-05,1.20539]
[1779107690124,56.74,77457.21,3.05,-0.01281,2e-05,1.20539]
[1779107690300,56.74,77445.25,3.05,-0.013,2e-05,1.22083]
[1779107695524,56.74,77453.65,3.05,-0.01287,2e-05,1.20997]
[1779107696274,56.74,77464.13,3.05,-0.0127,2e-05,1.19653]
[1779107696395,56.74,77464.13,3.05,-0.0127,2e-05,1.19653]
[1779107697280,56.74,77476.39,3.05,-0.01251,2e-05,1.18095]
[1779107701326,56.74,77495.75,3.05,-0.01221,2e-05,1.1567]
[1779107705362,56.74,77510.6,3.05,-0.01198,2e-05,1.13836]
[1779107707378,56.74,77471.93,3.05,-0.01258,2e-05,1.1866]
[1779107711757,56.74,77467.01,3.05,-0.01266,2e-05,1.19285]
[1779107711768,56.74,77467.01,3.05,-0.01266,2e-05,1.19285]
[1779107711883,56.74,77467.01,3.05,-0.01266,2e-05,1.19285]
[1779107711920,56.74,77467.56,3.05,-0.01265,2e-05,1.19215]
[1779107712400,56.74,77467.56,3.05,-0.01265,2e-05,1.19215]
[1779107712408,56.74,77467.56,3.05,-0.01265,2e-05,1.19215]
[1779107712649,56.74,77469.16,3.05,-0.01262,2e-05,1.19012]
[1779107715449,56.74,77479.14,3.05,-0.01247,2e-05,1.17748]
[1779107718854,56.74,77483.77,3.05,-0.01239,2e-05,1.17166]
[1779107718892,56.74,77486.54,3.05,-0.01235,2e-05,1.16819]
[1779107721679,56.74,77502.53,3.05,-0.0121,2e-05,1.1483]
[1779107722588,56.74,77502.53,3.05,-0.0121,2e-05,1.1483]
[1779107722678,56.74,77511.05,3.05,-0.01198,2e-05,1.13781]
[1779107724909,56.74,77511.52,3.05,-0.01197,2e-05,1.13724]
[1779107724963,56.74,77508.71,3.05,-0.01201,2e-05,1.14068]
[1779107729057,56.74,77499.26,3.05,-0.01215,2e-05,1.15234]
[1779107731110,56.74,77499.26,3.05,-0.01215,2e-05,1.15234]
[1779107731132,56.74,77499.26,3.05,-0.01215,2e-05,1.15234]
[1779107731232,56.74,77501.4,3.05,-0.01209,2e-05,1.14673]
[1779107734864,56.74,77501.45,3.05,-0.01209,2e-05,1.14666]
[1779107734963,56.74,77501.45,3.05,-0.01209,2e-05,1.14666]
[1779107735059,56.74,77501.45,3.05,-0.01209,2e-05,1.14666]
[1779107735123,56.74,77501.45,3.05,-0.01209,2e-05,1.14666]
[1779107735972,56.74,77498.2,3.05,-0.01214,2e-05,1.15068]
[1779107736101,56.74,77498.2,3.05,-0.01214,2e-05,1.15068]
[1779107736123,56.74,77498.2,3.05,-0.01214,2e-05,1.15068]
[1779107736318,56.74,77495.61,3.05,-0.01218,2e-05,1.15389]
[1779107737192,56.74,77495.61,3.05,-0.01218,2e-05,1.15389]
[1779107737251,56.75,77491.61,3.05,-0.01225,2e-05,1.15929]
[1779107738595,56.75,77491.61,3.05,-0.01225,2e-05,1.15929]
[1779107739204,56.75,77491.61,3.05,-0.01225,2e-05,1.15929]
[1779107739249,56.75,77493.42,3.05,-0.01222,2e-05,1.15703]
[1779107744645,56.75,77498.67,3.05,-0.01214,2e-05,1.15052]
[1779107747316,56.75,77513.09,3.05,-0.01192,2e-05,1.13279]
[1779107749329,56.75,77513.09,3.05,-0.01192,2e-05,1.13279]
[1779107749395,56.75,77542.4,3.05,-0.01149,1e-05,1.09743]
[1779107750603,56.75,77542.4,3.05,-0.01149,1e-05,1.09743]
[1779107751150,56.75,77542.4,3.05,-0.01149,1e-05,1.09743]
[1779107751156,56.75,77542.4,3.05,-0.01149,1e-05,1.09743]
[1779107751251,56.75,77546.67,3.05,-0.01143,1e-05,1.09235]
[1779107751464,56.75,77546.67,3.05,-0.01143,1e-05,1.09235]
[1779107751707,56.75,77546.67,3.05,-0.01143,1e-05,1.09235]
[1779107755734,56.75,77528.21,3.05,-0.0117,1e-05,1.11443]
[1779107758419,56.75,77525.16,3.05,-0.01174,1e-05,1.11812]
[1779107758430,56.75,77522.12,3.05,-0.01179,1e-05,1.1218]
[1779107758482,56.75,77522.12,3.05,-0.01179,1e-05,1.1218]
[1779107758762,56.75,77521.22,3.05,-0.0118,1e-05,1.12289]
[1779107759796,56.75,77521.22,3.05,-0.0118,1e-05,1.12289]
[1779107759873,56.75,77522.26,3.05,-0.01178,1e-05,1.12163]
[1779107760580,56.75,77522.26,3.05,-0.01178,1e-05,1.12163]
[1779107761126,56.75,77521.75,3.05,-0.01179,1e-05,1.12225]
[1779107763693,56.75,77519.63,3.05,-0.01182,1e-05,1.12482]
[1779107763792,56.75,77518.58,3.05,-0.01184,1e-05,1.1261]
[1779107768834,56.75,77513.02,3.05,-0.01192,2e-05,1.13288]
[1779107773862,56.75,77501.3,3.05,-0.0121,2e-05,1.14727]
[1779107778898,56.75,77497.6,3.05,-0.01216,2e-05,1.15185]
[1779107783932,56.75,77499.89,3.05,-0.01212,2e-05,1.14901]
[1779107788967,56.75,77507.11,3.05,-0.01201,2e-05,1.14012]
[1779107790981,56.75,77516.09,3.05,-0.01188,1e-05,1.12913]
[1779107796018,56.76,77506.1,3.05,-0.01201,2e-05,1.1393]
[1779107801407,56.78,77496.83,3.05,-0.01217,2e-05,1.15295]
[1779107803079,56.79,77483.43,3.05,-0.01239,2e-05,1.17053]
[1779107805087,56.79,77473.31,3.05,-0.01256,2e-05,1.18406]
[1779107810122,56.81,77465.91,3.05,-0.0127,2e-05,1.19531]
[1779107815157,56.83,77463.12,3.05,-0.01276,2e-05,1.20065]
[1779107820193,56.84,77459.14,3.05,-0.01285,2e-05,1.20747]
[1779107823215,56.85,77468.43,3.05,-0.01271,2e-05,1.19662]
[1779107826234,56.86,77480.11,3.05,-0.01253,2e-05,1.18212]
[1779107831276,56.84,77473.61,3.05,-0.01261,2e-05,1.18843]
[1779107834294,56.83,77484.9,3.05,-0.01242,2e-05,1.17299]
[1779107839332,56.81,77483.84,3.05,-0.01242,2e-05,1.17246]
[1779107844362,56.79,77482.07,3.05,-0.01242,2e-05,1.17282]
[1779107849402,56.77,77476.2,3.05,-0.01249,2e-05,1.17833]
[1779107854432,56.75,77476.3,3.05,-0.01243,2e-05,1.17328]
[1779107859467,56.74,77482.79,3.05,-0.01231,2e-05,1.16331]
[1779107864502,56.72,77483.08,3.05,-0.01228,2e-05,1.16116]
[1779107869539,56.7,77484.14,3.05,-0.01225,2e-05,1.15805]
[1779107874574,56.68,77483.96,3.05,-0.01222,2e-05,1.15618]
[1779107879607,56.66,77490.44,3.05,-0.0121,2e-05,1.14645]
[1779107881986,56.66,77502.35,3.05,-0.01191,2e-05,1.13116]
[1779107886656,56.66,77511.5,3.05,-0.01178,1e-05,1.12001]
[1779107888797,56.66,77521.71,3.05,-0.01163,1e-05,1.10767]
[1779107894713,56.66,77526.56,3.05,-0.01156,1e-05,1.10185]
[1779107899747,56.66,77529.89,3.05,-0.01151,1e-05,1.09787]
[1779107904813,56.66,77545.08,3.05,-0.01129,1e-05,1.07985]
[1779107909826,56.66,77535.18,3.05,-0.01143,1e-05,1.09156]
[1779107914861,56.66,77542.51,3.05,-0.0113,1e-05,1.08002]
[1779107919897,56.66,77553.02,3.05,-0.01115,1e-05,1.06769]
[1779107923924,56.66,77563.18,3.05,-0.011,1e-05,1.05588]
[1779107928959,56.66,77565.31,3.05,-0.01097,1e-05,1.05342]
[1779107933994,56.66,77569.25,3.05,-0.01092,1e-05,1.04887]
[1779107939031,56.66,77569.34,3.05,-0.01092,1e-05,1.04877]
[1779107943090,56.66,77570.87,3.05,-0.01089,1e-05,1.04701]
[1779107943115,56.66,77570.87,3.05,-0.01089,1e-05,1.04701]
[1779107943136,56.66,77578.38,3.05,-0.01079,1e-05,1.03841]
[1779107946078,56.66,77589.69,3.05,-0.01064,1e-05,1.02556]
[1779107946828,56.66,77589.69,3.05,-0.01064,1e-05,1.02556]
[1779107946842,56.66,77589.69,3.05,-0.01064,1e-05,1.02556]
[1779107947085,56.66,77599.81,3.05,-0.0105,1e-05,1.01418]
[1779107949491,56.65,77613.29,3.05,-0.01031,1e-05,0.99885]
[1779107950484,56.65,77613.29,3.05,-0.01031,1e-05,0.99885]
[1779107950608,56.65,77613.29,3.05,-0.01031,1e-05,0.99885]
[1779107950548,56.65,77620.05,3.05,-0.01022,1e-05,0.9913]
[1779107951113,56.65,77620.05,3.05,-0.01022,1e-05,0.99123]
[1779107952598,56.65,77620.05,3.05,-0.01022,1e-05,0.99123]
[1779107952488,56.65,77612.8,3.05,-0.01031,1e-05,0.99862]
[1779107952675,56.65,77612.8,3.05,-0.01031,1e-05,0.99862]
[1779107952774,56.65,77612.8,3.05,-0.01031,1e-05,0.99862]
[1779107953515,56.65,77612.8,3.05,-0.01031,1e-05,0.99862]
[1779107953529,56.65,77612.93,3.05,-0.01031,1e-05,0.9984]
[1779107957459,56.64,77610.66,3.05,-0.01034,1e-05,1.0007]
[1779107957466,56.64,77605.87,3.05,-0.0104,1e-05,1.00594]
[1779107962559,56.64,77608.78,3.05,-0.01036,1e-05,1.00233]
[1779107965231,56.64,77599.74,3.05,-0.01047,1e-05,1.01217]
[1779107968243,56.63,77614.15,3.05,-0.01028,1e-05,0.99591]
[1779107972629,56.63,77626.46,3.05,-0.01009,1e-05,0.97949]
[1779107977307,56.62,77610.62,3.05,-0.01029,1e-05,0.99626]
[1779107978315,56.62,77600.77,3.05,-0.01042,1e-05,1.00713]
[1779107983351,56.62,77591.62,3.05,-0.01054,1e-05,1.01693]
[1779107985366,56.62,77603.65,3.05,-0.01037,1e-05,1.00331]
[1779107990401,56.61,77603.89,3.05,-0.01037,1e-05,1.00271]
[1779107995435,56.61,77605.05,3.05,-0.01035,1e-05,1.0011]
[1779108000470,56.61,77594.0,3.05,-0.01049,1e-05,1.01311]
[1779108005554,56.6,77601.64,3.05,-0.01039,1e-05,1.00426]
[1779108005609,56.6,77617.11,3.05,-0.01018,1e-05,0.98711]
[1779108006354,56.6,77617.11,3.05,-0.01018,1e-05,0.98711]
[1779108006451,56.6,77617.11,3.05,-0.01018,1e-05,0.98711]
[1779108006524,56.6,77621.47,3.05,-0.01012,1e-05,0.98228]
[1779108009533,56.6,77633.42,3.05,-0.00997,1e-05,0.96922]
[1779108011061,56.6,77632.97,3.05,-0.00997,1e-05,0.9697]
[1779108011547,56.6,77633.38,3.05,-0.00997,1e-05,0.96925]
[1779108012482,56.6,77633.38,3.05,-0.00997,1e-05,0.96925]
[1779108012554,56.6,77632.84,3.05,-0.00997,1e-05,0.96983]
[1779108017591,56.6,77634.71,3.05,-0.00995,1e-05,0.96782]
[1779108020613,56.6,77621.71,3.05,-0.01012,1e-05,0.9819]
[1779108021657,56.6,77608.96,3.05,-0.01029,1e-05,0.99587]
[1779108022697,56.6,77608.96,3.05,-0.01029,1e-05,0.99587]
[1779108022731,56.6,77608.96,3.05,-0.01028,1e-05,0.99583]
[1779108023632,56.6,77608.88,3.05,-0.01029,1e-05,0.99587]
[1779108025646,56.6,77616.0,3.05,-0.01019,1e-05,0.98793]
[1779108026829,56.6,77616.4,3.05,-0.01018,1e-05,0.98745]
[1779108027912,56.6,77620.09,3.05,-0.01014,1e-05,0.98337]
[1779108028013,56.6,77620.09,3.05,-0.01014,1e-05,0.98337]
[1779108028670,56.6,77626.55,3.05,-0.01005,1e-05,0.9763]
[1779108028826,56.6,77626.55,3.05,-0.01005,1e-05,0.9763]
[1779108028878,56.6,77626.55,3.05,-0.01005,1e-05,0.9763]
[1779108029674,56.6,77629.27,3.05,-0.01002,1e-05,0.97332]
[1779108030955,56.6,77629.01,3.05,-0.01002,1e-05,0.97359]
[1779108031689,56.6,77628.83,3.05,-0.00999,1e-05,0.9711]
[1779108032895,56.6,77628.71,3.05,-0.01,1e-05,0.97122]
[1779108032955,56.6,77628.71,3.05,-0.01,1e-05,0.97122]
[1779108033093,56.6,77628.71,3.05,-0.01,1e-05,0.97122]
[1779108034935,56.6,77628.46,3.05,-0.01,1e-05,0.97145]
[1779108035031,56.6,77628.46,3.05,-0.01,1e-05,0.97145]
[1779108035143,56.6,77628.46,3.05,-0.01,1e-05,0.97145]
[1779108036972,56.6,77628.7,3.05,-0.01,1e-05,0.97116]
[1779108037089,56.6,77628.7,3.05,-0.01,1e-05,0.97116]
[1779108037170,56.6,77628.7,3.05,-0.01,1e-05,0.97116]
[1779108039005,56.6,77626.41,3.05,-0.01002,1e-05,0.97364]
[1779108039042,56.6,77626.41,3.05,-0.01002,1e-05,0.97364]
[1779108039179,56.6,77626.41,3.05,-0.01002,1e-05,0.97364]
[1779108039748,56.6,77620.14,3.05,-0.01011,1e-05,0.98046]
[1779108041040,56.6,77618.24,3.05,-0.01013,1e-05,0.98254]
[1779108041100,56.6,77618.24,3.05,-0.01013,1e-05,0.98254]
[1779108041190,56.6,77618.24,3.05,-0.01013,1e-05,0.98254]
[1779108043069,56.6,77617.93,3.05,-0.01014,1e-05,0.98288]
[1779108043179,56.6,77617.93,3.05,-0.01014,1e-05,0.98288]
[1779108043270,56.6,77617.93,3.05,-0.01014,1e-05,0.98288]
[1779108045098,56.6,77618.15,3.05,-0.01013,1e-05,0.98264]
[1779108045217,56.6,77618.15,3.05,-0.01013,1e-05,0.98264]
[1779108045408,56.6,77618.15,3.05,-0.01013,1e-05,0.98264]
[1779108047155,56.6,77618.66,3.05,-0.01013,1e-05,0.98208]
[1779108047337,56.6,77618.66,3.05,-0.01013,1e-05,0.98208]
[1779108047520,56.6,77618.66,3.05,-0.01013,1e-05,0.98208]
[1779108047614,56.6,77611.99,3.05,-0.01021,1e-05,0.98939]
[1779108048485,56.6,77611.99,3.05,-0.01021,1e-05,0.98939]
[1779108048577,56.6,77608.94,3.05,-0.01025,1e-05,0.99275]
[1779108053841,56.6,77606.24,3.05,-0.01029,1e-05,0.99573]
[1779108058876,56.6,77601.64,3.05,-0.01035,1e-05,1.00082]
[1779108061120,56.6,77602.95,3.05,-0.01033,1e-05,0.99937]
[1779108061132,56.6,77602.95,3.05,-0.01033,1e-05,0.99937]
[1779108061231,56.6,77599.04,3.05,-0.01038,1e-05,1.00371]
[1779108067469,56.6,77595.44,3.05,-0.01043,1e-05,1.00772]
[1779108067494,56.6,77595.44,3.05,-0.01043,1e-05,1.00772]
[1779108067500,56.6,77595.44,3.05,-0.01043,1e-05,1.00772]
[1779108067604,56.6,77595.44,3.05,-0.01043,1e-05,1.00772]
[1779108067697,56.6,77593.92,3.05,-0.01045,1e-05,1.00942]
[1779108069954,56.6,77602.96,3.05,-0.01033,1e-05,0.99936]
[1779108070961,56.6,77612.23,3.05,-0.01021,1e-05,0.98913]
[1779108073343,56.6,77619.85,3.05,-0.01011,1e-05,0.98078]
[1779108079017,56.6,77631.58,3.05,-0.00996,1e-05,0.96805]
[1779108084055,56.6,77633.66,3.05,-0.00993,1e-05,0.9658]
[1779108089094,56.6,77631.34,3.05,-0.00996,1e-05,0.96831]
[1779108094205,56.6,77631.86,3.05,-0.00993,1e-05,0.96509]
[1779108099495,56.6,77633.98,3.05,-0.0099,1e-05,0.96281]
[1779108099515,56.6,77643.29,3.05,-0.00978,1e-05,0.95284]
[1779108100038,56.6,77643.29,3.05,-0.00978,1e-05,0.95284]
[1779108100259,56.6,77643.29,3.05,-0.00978,1e-05,0.95284]
[1779108101523,56.6,77643.29,3.05,-0.00978,1e-05,0.95284]
[1779108101593,56.6,77644.26,3.05,-0.00977,1e-05,0.95181]
[1779108104133,56.6,77641.06,3.05,-0.00981,1e-05,0.95522]
[1779108104279,56.6,77641.06,3.05,-0.00981,1e-05,0.95522]
[1779108107301,56.6,77652.58,3.05,-0.00967,1e-05,0.94298]
[1779108112336,56.6,77656.41,3.05,-0.00962,1e-05,0.93894]
[1779108117374,56.6,77647.39,3.05,-0.00973,1e-05,0.94848]
[1779108122413,56.6,77650.13,3.05,-0.0097,1e-05,0.94557]
[1779108126446,56.6,77640.52,3.05,-0.00982,1e-05,0.9558]
[1779108130784,56.6,77647.21,3.05,-0.00973,1e-05,0.94867]
[1779108130826,56.6,77648.02,3.05,-0.00972,1e-05,0.94781]
[1779108130886,56.6,77648.02,3.05,-0.00972,1e-05,0.94781]
[1779108130899,56.6,77648.02,3.05,-0.00972,1e-05,0.94781]
[1779108131067,56.6,77648.02,3.05,-0.00972,1e-05,0.94781]
[1779108132606,56.6,77648.02,3.05,-0.00972,1e-05,0.94781]
[1779108132616,56.6,77648.02,3.05,-0.00972,1e-05,0.94781]
[1779108132682,56.6,77647.49,3.05,-0.00973,1e-05,0.94837]
[1779108134908,56.6,77652.58,3.05,-0.00967,1e-05,0.94298]
[1779108134988,56.6,77652.58,3.05,-0.00967,1e-05,0.94298]
[1779108135001,56.6,77652.58,3.05,-0.00967,1e-05,0.94298]
[1779108135189,56.6,77652.58,3.05,-0.00967,1e-05,0.94298]
[1779108135499,56.6,77661.68,3.05,-0.00955,1e-05,0.9334]
[1779108140268,56.6,77658.07,3.05,-0.0096,1e-05,0.93719]
[1779108140285,56.6,77658.07,3.05,-0.0096,1e-05,0.93719]
[1779108140535,56.6,77658.42,3.05,-0.00959,1e-05,0.93682]
[1779108145569,56.6,77657.55,3.05,-0.0096,1e-05,0.93774]
[1779108150604,56.6,77655.69,3.05,-0.00963,1e-05,0.93969]
[1779108155274,56.6,77656.26,3.05,-0.00959,1e-05,0.93649]
[1779108155336,56.6,77656.26,3.05,-0.00959,1e-05,0.93649]
[1779108155639,56.6,77662.9,3.05,-0.00951,1e-05,0.92953]
[1779108160685,56.6,77657.75,3.05,-0.00957,1e-05,0.93493]
[1779108163699,56.6,77667.18,3.05,-0.00946,1e-05,0.92507]
[1779108167436,56.6,77666.94,3.05,-0.00946,1e-05,0.92532]
[1779108167457,56.6,77666.94,3.05,-0.00946,1e-05,0.92532]
[1779108167580,56.6,77666.94,3.05,-0.00946,1e-05,0.92532]
[1779108169459,56.6,77667.35,3.05,-0.00946,1e-05,0.92489]
[1779108169662,56.6,77667.35,3.05,-0.00946,1e-05,0.92489]
[1779108169743,56.6,77667.35,3.05,-0.00946,1e-05,0.92489]
[1779108173560,56.6,77664.54,3.05,-0.00949,1e-05,0.92782]
[1779108173988,56.6,77660.61,3.05,-0.00954,1e-05,0.93193]
[1779108174061,56.6,77660.61,3.05,-0.00954,1e-05,0.93193]
[1779108174776,56.6,77653.98,3.05,-0.00962,1e-05,0.93889]
[1779108175551,56.6,77653.98,3.05,-0.00962,1e-05,0.93889]
[1779108176550,56.6,77651.79,3.05,-0.00965,1e-05,0.9412]
[1779108176570,56.6,77651.79,3.05,-0.00965,1e-05,0.9412]
[1779108177582,56.6,77649.26,3.05,-0.00968,1e-05,0.94388]
[1779108177684,56.6,77649.26,3.05,-0.00968,1e-05,0.94388]
[1779108177774,56.6,77649.26,3.05,-0.00968,1e-05,0.94388]
[1779108179608,56.6,77649.82,3.05,-0.00967,1e-05,0.94328]
[1779108179700,56.6,77649.82,3.05,-0.00967,1e-05,0.94328]
[1779108179788,56.6,77649.82,3.05,-0.00967,1e-05,0.94328]
[1779108180954,56.6,77653.01,3.05,-0.00963,1e-05,0.93992]
[1779108181065,56.6,77653.01,3.05,-0.00963,1e-05,0.93992]
[1779108181180,56.6,77653.01,3.05,-0.00963,1e-05,0.93992]
[1779108181535,56.6,77653.01,3.05,-0.00963,1e-05,0.93992]
[1779108181826,56.6,77658.52,3.05,-0.00957,1e-05,0.93412]
[1779108183727,56.6,77663.66,3.05,-0.0095,1e-05,0.92874]
[1779108183840,56.6,77667.08,3.05,-0.00946,1e-05,0.92517]
[1779108188877,56.6,77664.57,3.05,-0.00949,1e-05,0.92779]
[1779108192902,56.6,77653.65,3.05,-0.00963,1e-05,0.93924]
[1779108197938,56.6,77655.08,3.05,-0.00961,1e-05,0.93773]
[1779108202976,56.6,77655.14,3.05,-0.00961,1e-05,0.93767]
[1779108203979,56.6,77641.3,3.05,-0.00978,1e-05,0.95233]
[1779108209020,56.6,77633.58,3.05,-0.00988,1e-05,0.96059]
[1779108214387,56.6,77627.69,3.05,-0.00993,1e-05,0.96428]
[1779108214488,56.6,77627.69,3.05,-0.00993,1e-05,0.96428]
[1779108214502,56.6,77627.69,3.05,-0.00993,1e-05,0.96428]
[1779108214596,56.6,77627.69,3.05,-0.00993,1e-05,0.96428]
[1779108214697,56.6,77628.3,3.05,-0.00992,1e-05,0.96362]
[1779108216654,56.6,77628.3,3.05,-0.00992,1e-05,0.96362]
[1779108216665,56.6,77628.3,3.05,-0.00992,1e-05,0.96362]
[1779108216710,56.6,77622.31,3.05,-0.01,1e-05,0.97009]
[1779108222112,56.6,77628.67,3.05,-0.00992,1e-05,0.96322]
[1779108227147,56.6,77635.95,3.05,-0.00982,1e-05,0.95541]
[1779108228474,56.6,77650.03,3.05,-0.00965,1e-05,0.94045]
[1779108234485,56.6,77654.06,3.05,-0.0096,1e-05,0.93621]
[1779108240239,56.6,77653.21,3.05,-0.00961,1e-05,0.9371]
[1779108244555,56.6,77664.32,3.05,-0.00947,1e-05,0.92547]
[1779108250307,56.6,77665.64,3.05,-0.00945,1e-05,0.92409]
[1779108255343,56.6,77663.68,3.05,-0.00948,1e-05,0.92613]
[1779108260378,56.6,77663.65,3.05,-0.00948,1e-05,0.92617]
[1779108265417,56.6,77669.05,3.05,-0.00941,1e-05,0.92055]
[1779108266422,56.6,77658.7,3.05,-0.00954,1e-05,0.93134]
[1779108271456,56.6,77657.0,3.05,-0.00953,1e-05,0.93053]
[1779108276501,56.6,77651.56,3.05,-0.0096,1e-05,0.93623]
[1779108281527,56.6,77633.91,3.05,-0.00982,1e-05,0.95496]
[1779108286562,56.6,77625.95,3.05,-0.00993,1e-05,0.9635]
[1779108291597,56.6,77627.61,3.05,-0.0099,1e-05,0.96171]
[1779108294799,56.6,77651.21,3.05,-0.0096,1e-05,0.9366]
[1779108296060,56.6,77651.21,3.05,-0.0096,1e-05,0.9366]
[1779108296631,56.6,77663.95,3.05,-0.00945,1e-05,0.92327]
[1779108298189,56.6,77667.16,3.05,-0.00941,1e-05,0.91994]
[1779108298645,56.6,77667.85,3.05,-0.0094,1e-05,0.91923]
[1779108303681,56.6,77673.77,3.05,-0.00933,1e-05,0.91311]
[1779108304987,56.6,77684.54,3.05,-0.0092,1e-05,0.90206]
[1779108308175,56.6,77672.41,3.05,-0.00934,1e-05,0.91451]
[1779108308729,56.6,77660.23,3.05,-0.00949,1e-05,0.92715]
[1779108309736,56.6,77643.94,3.05,-0.0097,1e-05,0.94428]
[1779108311750,56.6,77629.23,3.05,-0.00988,1e-05,0.95997]
[1779108313901,56.6,77628.33,3.05,-0.00989,1e-05,0.96094]
[1779108313974,56.6,77639.27,3.05,-0.00976,1e-05,0.94924]
[1779108317791,56.6,77649.86,3.05,-0.00962,1e-05,0.93802]
[1779108322831,56.6,77665.51,3.05,-0.00943,1e-05,0.92165]
[1779108325855,56.6,77679.06,3.05,-0.00926,1e-05,0.90767]
[1779108330887,56.6,77686.57,3.05,-0.00917,1e-05,0.89999]
[1779108332700,56.6,77689.45,3.05,-0.00911,1e-05,0.89454]
[1779108332739,56.6,77689.45,3.05,-0.00911,1e-05,0.89454]
[1779108332901,56.6,77689.45,3.05,-0.00911,1e-05,0.89454]
[1779108335689,56.6,77693.65,3.05,-0.00906,1e-05,0.89029]
[1779108335922,56.6,77693.38,3.05,-0.00907,1e-05,0.89056]
[1779108340975,56.6,77704.93,3.05,-0.00893,1e-05,0.87896]
[1779108342945,56.6,77705.47,3.05,-0.00892,1e-05,0.87842]
[1779108343004,56.6,77709.7,3.05,-0.00887,1e-05,0.87421]
[1779108348016,56.6,77710.31,3.05,-0.00887,1e-05,0.8736]
[1779108352641,56.6,77712.52,3.05,-0.00884,1e-05,0.87141]
[1779108352690,56.6,77712.52,3.05,-0.00884,1e-05,0.87141]
[1779108353050,56.6,77714.01,3.05,-0.00882,1e-05,0.86993]
[1779108354240,56.6,77719.24,3.05,-0.00876,1e-05,0.86476]
[1779108354364,56.6,77719.24,3.05,-0.00876,1e-05,0.86476]
[1779108354550,56.6,77719.24,3.05,-0.00876,1e-05,0.86476]
[1779108355175,56.6,77722.08,3.05,-0.00873,1e-05,0.86197]
[1779108355386,56.6,77722.08,3.05,-0.00873,1e-05,0.86197]
[1779108356073,56.6,77718.9,3.05,-0.00877,1e-05,0.8651]
[1779108357280,56.6,77714.38,3.05,-0.00882,1e-05,0.86956]
[1779108357865,56.6,77714.38,3.05,-0.00882,1e-05,0.86956]
[1779108358034,56.6,77714.38,3.05,-0.00882,1e-05,0.86956]
[1779108358619,56.6,77712.03,3.05,-0.00885,1e-05,0.87189]
[1779108359096,56.6,77708.84,3.05,-0.00888,1e-05,0.87506]
[1779108360482,56.6,77711.32,3.05,-0.00886,1e-05,0.8726]
[1779108360594,56.6,77711.32,3.05,-0.00886,1e-05,0.8726]
[1779108360671,56.6,77711.32,3.05,-0.00886,1e-05,0.8726]
[1779108361107,56.6,77721.56,3.05,-0.00874,1e-05,0.86248]
[1779108363117,56.6,77730.74,3.05,-0.00863,1e-05,0.85349]
[1779108363369,56.6,77730.74,3.05,-0.00863,1e-05,0.85349]
[1779108364395,56.6,77731.91,3.05,-0.00862,1e-05,0.85235]
[1779108364436,56.6,77731.91,3.05,-0.00862,1e-05,0.85235]
[1779108364538,56.6,77740.16,3.05,-0.00853,1e-05,0.84435]
[1779108367148,56.6,77728.06,3.05,-0.00866,1e-05,0.85611]
[1779108368155,56.6,77718.03,3.05,-0.00878,1e-05,0.86596]
[1779108373566,56.6,77712.87,3.05,-0.00884,1e-05,0.87106]
[1779108373635,56.6,77712.87,3.05,-0.00884,1e-05,0.87106]
[1779108373737,56.6,77712.87,3.05,-0.00884,1e-05,0.87106]
[1779108375650,56.6,77716.28,3.05,-0.0088,1e-05,0.86769]
[1779108376344,56.6,77715.86,3.05,-0.0088,1e-05,0.8681]
[1779108376410,56.6,77715.86,3.05,-0.0088,1e-05,0.8681]
[1779108378229,56.6,77704.33,3.05,-0.00894,1e-05,0.87956]
[1779108381606,56.6,77701.05,3.05,-0.00898,1e-05,0.88285]
[1779108381720,56.6,77701.05,3.05,-0.00898,1e-05,0.88285]
[1779108381816,56.6,77701.05,3.05,-0.00898,1e-05,0.88285]
[1779108381865,56.6,77694.45,3.05,-0.00905,1e-05,0.88948]
[1779108383856,56.6,77694.45,3.05,-0.00905,1e-05,0.88948]
[1779108384030,56.6,77694.45,3.05,-0.00905,1e-05,0.88948]
[1779108384069,56.6,77694.45,3.05,-0.00905,1e-05,0.88948]
[1779108384043,56.6,77701.62,3.05,-0.00897,1e-05,0.88227]
[1779108384273,56.6,77704.95,3.05,-0.00893,1e-05,0.87894]
[1779108385905,56.6,77704.95,3.05,-0.00893,1e-05,0.87894]
[1779108386361,56.6,77709.45,3.05,-0.00888,1e-05,0.87446]
[1779108386528,56.6,77709.45,3.05,-0.00888,1e-05,0.87446]
[1779108387217,56.6,77709.64,3.05,-0.00887,1e-05,0.87427]
[1779108387558,56.6,77709.64,3.05,-0.00887,1e-05,0.87427]
[1779108387684,56.6,77709.64,3.05,-0.00887,1e-05,0.87427]
[1779108389991,56.6,77705.47,3.05,-0.00892,1e-05,0.87842]
[1779108390078,56.6,77705.47,3.05,-0.00892,1e-05,0.87842]
[1779108390039,56.6,77697.35,3.05,-0.00902,1e-05,0.88656]
[1779108390196,56.6,77697.35,3.05,-0.00902,1e-05,0.88656]
[1779108392058,56.6,77697.35,3.05,-0.00902,1e-05,0.88656]
[1779108392094,56.6,77697.35,3.05,-0.00902,1e-05,0.88656]
[1779108392205,56.6,77695.48,3.05,-0.00902,1e-05,0.88594]
[1779108394094,56.6,77695.48,3.05,-0.00902,1e-05,0.88594]
[1779108394614,56.6,77693.58,3.05,-0.00904,1e-05,0.88785]
[1779108394639,56.6,77693.58,3.05,-0.00904,1e-05,0.88785]
[1779108396186,56.6,77692.39,3.05,-0.00905,1e-05,0.88905]
[1779108396985,56.6,77692.39,3.05,-0.00905,1e-05,0.88905]
[1779108398261,56.6,77697.62,3.05,-0.00899,1e-05,0.88378]
[1779108398373,56.6,77711.48,3.05,-0.00883,1e-05,0.86996]
[1779108402699,56.6,77711.14,3.05,-0.00883,1e-05,0.8703]
[1779108402709,56.6,77711.14,3.05,-0.00883,1e-05,0.8703]
[1779108402762,56.6,77711.14,3.05,-0.00883,1e-05,0.8703]
[1779108402790,56.6,77709.15,3.05,-0.00886,1e-05,0.87227]
[1779108403370,56.6,77709.15,3.05,-0.00886,1e-05,0.87227]
[1779108403471,56.6,77707.52,3.05,-0.00888,1e-05,0.87389]
[1779108406380,56.6,77703.15,3.05,-0.00893,1e-05,0.87825]
[1779108406479,56.6,77703.15,3.05,-0.00893,1e-05,0.87825]
[1779108406614,56.6,77703.15,3.05,-0.00893,1e-05,0.87825]
[1779108406694,56.6,77695.55,3.05,-0.00902,1e-05,0.88586]
[1779108408399,56.6,77695.55,3.05,-0.00902,1e-05,0.88586]
[1779108408558,56.6,77695.55,3.05,-0.00902,1e-05,0.88586]
[1779108408680,56.6,77695.55,3.05,-0.00902,1e-05,0.88586]
[1779108410440,56.6,77696.82,3.05,-0.009,1e-05,0.88459]
[1779108410511,56.6,77696.82,3.05,-0.009,1e-05,0.88459]
[1779108410691,56.6,77696.82,3.05,-0.009,1e-05,0.88459]
[1779108414515,56.6,77693.49,3.05,-0.00904,1e-05,0.88794]
[1779108414545,56.6,77693.49,3.05,-0.00904,1e-05,0.88794]
[1779108414710,56.6,77693.49,3.05,-0.00904,1e-05,0.88794]
[1779108416538,56.6,77695.09,3.05,-0.00902,1e-05,0.88633]
[1779108416706,56.6,77695.09,3.05,-0.00902,1e-05,0.88633]
[1779108416801,56.6,77695.09,3.05,-0.00902,1e-05,0.88633]
[1779108418566,56.6,77693.24,3.05,-0.00904,1e-05,0.88819]
[1779108418639,56.6,77693.24,3.05,-0.00904,1e-05,0.88819]
[1779108418727,56.6,77693.24,3.05,-0.00904,1e-05,0.88819]
[1779108420598,56.6,77691.33,3.05,-0.00907,1e-05,0.89012]
[1779108420654,56.6,77691.33,3.05,-0.00907,1e-05,0.89012]
[1779108420829,56.6,77691.33,3.05,-0.00907,1e-05,0.89012]
[1779108422626,56.6,77688.07,3.05,-0.0091,1e-05,0.89341]
[1779108422650,56.6,77688.07,3.05,-0.0091,1e-05,0.89341]
[1779108422748,56.6,77688.07,3.05,-0.0091,1e-05,0.89341]
[1779108424662,56.6,77687.51,3.05,-0.00911,1e-05,0.89398]
[1779108424749,56.6,77687.51,3.05,-0.00911,1e-05,0.89398]
[1779108424854,56.6,77687.51,3.05,-0.00911,1e-05,0.89398]
[1779108426692,56.6,77685.75,3.05,-0.00913,1e-05,0.89577]
[1779108426786,56.6,77685.75,3.05,-0.00913,1e-05,0.89577]
[1779108426965,56.6,77685.75,3.05,-0.00913,1e-05,0.89577]
[1779108428743,56.6,77683.86,3.05,-0.00915,1e-05,0.89769]
[1779108428865,56.6,77683.86,3.05,-0.00915,1e-05,0.89769]
[1779108428975,56.6,77683.86,3.05,-0.00915,1e-05,0.89769]
[1779108432890,56.6,77689.69,3.05,-0.00909,1e-05,0.89178]
[1779108432939,56.6,77689.69,3.05,-0.00909,1e-05,0.89178]
[1779108433070,56.6,77689.69,3.05,-0.00909,1e-05,0.89178]
[1779108433144,56.6,77701.79,3.05,-0.00894,1e-05,0.87961]
[1779108434905,56.6,77701.79,3.05,-0.00894,1e-05,0.87961]
[1779108434912,56.6,77693.32,3.05,-0.00904,1e-05,0.88811]
[1779108436089,56.6,77693.32,3.05,-0.00904,1e-05,0.88811]
[1779108436106,56.6,77693.32,3.05,-0.00904,1e-05,0.88811]
[1779108436980,56.6,77694.6,3.05,-0.00903,1e-05,0.88682]
[1779108437329,56.6,77695.31,3.05,-0.00902,1e-05,0.88611]
[1779108437458,56.6,77695.31,3.05,-0.00902,1e-05,0.88611]
[1779108439042,56.6,77695.31,3.05,-0.00902,1e-05,0.88611]
[1779108439097,56.6,77685.05,3.05,-0.00914,1e-05,0.89648]
[1779108439239,56.6,77685.05,3.05,-0.00914,1e-05,0.89648]
[1779108439322,56.6,77685.05,3.05,-0.00914,1e-05,0.89648]
[1779108441057,56.6,77685.05,3.05,-0.00914,1e-05,0.89648]
[1779108441192,56.6,77685.05,3.05,-0.00914,1e-05,0.89648]
[1779108441230,56.6,77684.73,3.05,-0.00914,1e-05,0.8968]
[1779108443078,56.6,77684.73,3.05,-0.00914,1e-05,0.8968]
[1779108443187,56.6,77684.73,3.05,-0.00914,1e-05,0.8968]
[1779108443323,56.6,77686.63,3.05,-0.00912,1e-05,0.89487]
[1779108445108,56.6,77686.63,3.05,-0.00912,1e-05,0.89487]
[1779108445245,56.6,77687.09,3.05,-0.00912,1e-05,0.89441]
[1779108445342,56.6,77687.09,3.05,-0.00912,1e-05,0.89441]
[1779108447164,56.6,77687.09,3.05,-0.00912,1e-05,0.89441]
[1779108447219,56.6,77687.44,3.05,-0.00911,1e-05,0.89405]
[1779108447361,56.6,77687.44,3.05,-0.00911,1e-05,0.89405]
[1779108449246,56.6,77688.72,3.05,-0.0091,1e-05,0.89276]
[1779108450517,56.6,77683.56,3.05,-0.00916,1e-05,0.89799]
[1779108450620,56.6,77683.56,3.05,-0.00916,1e-05,0.89799]
[1779108451273,56.6,77677.83,3.05,-0.00923,1e-05,0.90384]
[1779108451566,56.6,77677.83,3.05,-0.00923,1e-05,0.90384]
[1779108451680,56.6,77677.83,3.05,-0.00923,1e-05,0.90384]
[1779108452756,56.6,77681.16,3.05,-0.00916,1e-05,0.8979]
[1779108453309,56.6,77681.16,3.05,-0.00916,1e-05,0.8979]
[1779108453477,56.6,77681.16,3.05,-0.00916,1e-05,0.8979]
[1779108453571,56.6,77681.16,3.05,-0.00916,1e-05,0.8979]
[1779108455341,56.6,77680.18,3.05,-0.00917,1e-05,0.8989]
[1779108455514,56.6,77680.18,3.05,-0.00917,1e-05,0.8989]
[1779108455556,56.6,77680.18,3.05,-0.00917,1e-05,0.8989]
[1779108457381,56.6,77675.42,3.05,-0.00923,1e-05,0.90376]
[1779108457509,56.6,77675.42,3.05,-0.00923,1e-05,0.90376]
[1779108457607,56.6,77675.42,3.05,-0.00923,1e-05,0.90376]
[1779108459806,56.6,77664.7,3.05,-0.00936,1e-05,0.91478]
[1779108463264,56.6,77660.06,3.05,-0.00942,1e-05,0.91958]
[1779108464019,56.6,77660.06,3.05,-0.00942,1e-05,0.91958]
[1779108464036,56.6,77660.06,3.05,-0.00942,1e-05,0.91958]
[1779108464114,56.6,77650.96,3.05,-0.00953,1e-05,0.92907]
[1779108467615,56.6,77646.73,3.05,-0.00958,1e-05,0.93351]
[1779108467674,56.6,77646.73,3.05,-0.00958,1e-05,0.93351]
[1779108467792,56.6,77646.73,3.05,-0.00958,1e-05,0.93351]
[1779108469763,56.6,77651.08,3.05,-0.00953,1e-05,0.92894]
[1779108470172,56.6,77651.08,3.05,-0.00953,1e-05,0.92894]
[1779108470213,56.6,77651.08,3.05,-0.00953,1e-05,0.92894]
[1779108471060,56.6,77649.94,3.05,-0.00954,1e-05,0.93014]
[1779108471201,56.6,77649.94,3.05,-0.00954,1e-05,0.93014]
[1779108471203,56.6,77649.18,3.05,-0.00955,1e-05,0.93093]
[1779108471289,56.6,77649.18,3.05,-0.00955,1e-05,0.93093]
[1779108471919,56.6,77649.18,3.05,-0.00955,1e-05,0.93093]
[1779108473619,56.6,77647.4,3.05,-0.00958,1e-05,0.9328]
[1779108473742,56.6,77647.4,3.05,-0.00958,1e-05,0.9328]
[1779108473877,56.6,77647.4,3.05,-0.00958,1e-05,0.9328]
[1779108475749,56.6,77651.52,3.05,-0.00952,1e-05,0.92848]
[1779108476241,56.6,77651.52,3.05,-0.00952,1e-05,0.92848]
[1779108476335,56.6,77651.52,3.05,-0.00952,1e-05,0.92848]
[1779108476355,56.6,77651.52,3.05,-0.00952,1e-05,0.92848]
[1779108476956,56.6,77651.9,3.05,-0.00952,1e-05,0.92809]
[1779108477779,56.6,77651.9,3.05,-0.00952,1e-05,0.92809]
[1779108477961,56.6,77650.62,3.05,-0.00954,1e-05,0.92943]
[1779108482998,56.6,77656.12,3.05,-0.00947,1e-05,0.92368]
[1779108485011,56.6,77640.05,3.05,-0.00967,1e-05,0.94055]
[1779108490056,56.6,77634.93,3.05,-0.00973,1e-05,0.94597]
[1779108492070,56.6,77625.21,3.05,-0.00986,1e-05,0.95634]
[1779108497102,56.6,77629.35,3.05,-0.0098,1e-05,0.95192]
[1779108502137,56.6,77632.96,3.05,-0.00976,1e-05,0.94807]
[1779108504150,56.6,77645.66,3.05,-0.0096,1e-05,0.93463]
[1779108509186,56.6,77647.21,3.05,-0.00958,1e-05,0.933]
[1779108514220,56.6,77641.51,3.05,-0.00962,1e-05,0.93639]
[1779108519255,56.6,77633.08,3.05,-0.00973,1e-05,0.94531]
[1779108524291,56.6,77627.0,3.05,-0.00981,1e-05,0.95179]
[1779108529326,56.6,77632.16,3.05,-0.00974,1e-05,0.94629]
[1779108534362,56.6,77630.19,3.05,-0.00977,1e-05,0.94838]
[1779108539397,56.6,77629.45,3.05,-0.00978,1e-05,0.94917]
[1779108544433,56.6,77631.54,3.05,-0.00975,1e-05,0.94695]
[1779108545691,56.6,77641.01,3.05,-0.00963,1e-05,0.93692]
[1779108551481,56.6,77644.44,3.05,-0.00959,1e-05,0.93331]
[1779108556515,56.6,77648.23,3.05,-0.00954,1e-05,0.92933]
[1779108561553,56.6,77657.56,3.05,-0.00942,1e-05,0.9196]
[1779108565830,56.6,77642.97,3.05,-0.0096,1e-05,0.93485]
[1779108571356,56.6,77645.09,3.05,-0.00958,1e-05,0.93263]
[1779108571518,56.6,77645.09,3.05,-0.00958,1e-05,0.93263]
[1779108571526,56.6,77645.09,3.05,-0.00958,1e-05,0.93263]
[1779108571676,56.6,77645.09,3.05,-0.00958,1e-05,0.93263]
[1779108571704,56.6,77644.58,3.05,-0.00956,1e-05,0.93056]
[1779108577664,56.6,77646.3,3.05,-0.00954,1e-05,0.92876]
[1779108582701,56.6,77640.44,3.05,-0.00961,1e-05,0.93491]
[1779108585969,56.6,77632.6,3.05,-0.00971,1e-05,0.94319]
[1779108591764,56.6,77630.94,3.05,-0.00973,1e-05,0.94496]
[1779108594787,56.6,77622.85,3.05,-0.00983,1e-05,0.95358]
[1779108598630,56.6,77621.41,3.05,-0.00985,1e-05,0.95512]
[1779108598644,56.6,77621.41,3.05,-0.00985,1e-05,0.95512]
[1779108598815,56.6,77622.5,3.05,-0.00984,1e-05,0.95396]
[1779108601836,56.6,77622.53,3.05,-0.00984,1e-05,0.95392]
[1779108601897,56.6,77622.53,3.05,-0.00984,1e-05,0.95392]
[1779108601907,56.6,77622.53,3.05,-0.00984,1e-05,0.95392]
[1779108601991,56.6,77622.53,3.05,-0.00984,1e-05,0.95392]
[1779108602067,56.6,77621.46,3.05,-0.00985,1e-05,0.95507]
[1779108603341,56.6,77621.46,3.05,-0.00985,1e-05,0.95507]
[1779108603876,56.6,77621.46,3.05,-0.00985,1e-05,0.95507]
[1779108603906,56.6,77607.51,3.05,-0.01003,1e-05,0.97011]
[1779108609954,56.6,77611.07,3.05,-0.00998,1e-05,0.96626]
[1779108610019,56.6,77611.07,3.05,-0.00998,1e-05,0.96626]
[1779108610028,56.6,77611.07,3.05,-0.00998,1e-05,0.96626]
[1779108610124,56.6,77611.07,3.05,-0.00998,1e-05,0.96626]
[1779108610169,56.6,77621.18,3.05,-0.00985,1e-05,0.95537]
[1779108616186,56.6,77620.95,3.05,-0.00986,1e-05,0.95562]
[1779108621974,56.6,77616.29,3.05,-0.00992,1e-05,0.96062]
[1779108623991,56.6,77609.06,3.05,-0.01001,1e-05,0.96843]
[1779108626257,56.6,77619.6,3.05,-0.00987,1e-05,0.95706]
[1779108632047,56.6,77625.86,3.05,-0.00977,1e-05,0.94773]
[1779108638089,56.6,77625.83,3.05,-0.00977,1e-05,0.94776]
[1779108643124,56.6,77623.29,3.05,-0.0098,1e-05,0.95047]
[1779108648168,56.6,77616.28,3.05,-0.00989,1e-05,0.95798]
[1779108653200,56.6,77613.46,3.05,-0.00993,1e-05,0.96101]
[1779108657436,56.6,77611.9,3.05,-0.00995,1e-05,0.96269]
[1779108658237,56.6,77606.7,3.05,-0.01001,1e-05,0.96832]
[1779108658727,56.6,77606.7,3.05,-0.01001,1e-05,0.96832]
[1779108659242,56.6,77603.47,3.05,-0.01006,1e-05,0.97182]
[1779108664277,56.6,77603.23,3.05,-0.01006,1e-05,0.97209]
[1779108667305,56.6,77590.78,3.05,-0.01022,1e-05,0.9857]
[1779108671334,56.6,77580.63,3.05,-0.01036,1e-05,0.99692]
[1779108673346,56.6,77569.8,3.05,-0.0105,1e-05,1.00901]
[1779108678382,56.6,77564.67,3.05,-0.01057,1e-05,1.01478]
[1779108683423,56.6,77569.21,3.05,-0.01051,1e-05,1.00967]
[1779108685434,56.6,77559.6,3.05,-0.01064,1e-05,1.0205]
[1779108690479,56.6,77555.12,3.05,-0.01071,1e-05,1.02558]
[1779108695746,56.6,77560.02,3.05,-0.01061,1e-05,1.01726]
[1779108701550,56.6,77551.31,3.05,-0.01073,1e-05,1.02713]
[1779108706589,56.6,77557.33,3.05,-0.01065,1e-05,1.0203]
[1779108711621,56.6,77551.37,3.05,-0.01073,1e-05,1.02706]
[1779108716656,56.6,77553.64,3.05,-0.0107,1e-05,1.02448]
[1779108721691,56.6,77552.98,3.05,-0.01071,1e-05,1.02523]
[1779108724723,56.6,77542.81,3.05,-0.01085,1e-05,1.03685]
[1779108729756,56.6,77548.01,3.05,-0.01078,1e-05,1.03089]
[1779108734791,56.6,77548.46,3.05,-0.01077,1e-05,1.03038]
[1779108739826,56.6,77550.32,3.05,-0.01074,1e-05,1.02826]
[1779108744163,56.6,77556.59,3.05,-0.01066,1e-05,1.02114]
[1779108744295,56.6,77556.59,3.05,-0.01066,1e-05,1.02114]
[1779108744396,56.6,77561.56,3.05,-0.01059,1e-05,1.01552]
[1779108744626,56.6,77561.56,3.05,-0.01059,1e-05,1.01552]
[1779108744861,56.6,77561.56,3.05,-0.01059,1e-05,1.01552]
[1779108747882,56.6,77570.68,3.05,-0.01046,1e-05,1.00527]
[1779108749177,56.6,77570.68,3.05,-0.01046,1e-05,1.00527]
[1779108749249,56.6,77569.98,3.05,-0.01047,1e-05,1.00606]
[1779108750261,56.6,77569.98,3.05,-0.01047,1e-05,1.00606]
[1779108750322,56.6,77570.39,3.05,-0.01047,1e-05,1.0056]
[1779108756169,56.6,77567.34,3.05,-0.01048,1e-05,1.00627]
[1779108758960,56.6,77552.54,3.05,-0.01068,1e-05,1.02295]
[1779108763996,56.6,77561.43,3.05,-0.01056,1e-05,1.0129]
[1779108768023,56.6,77577.56,3.05,-0.01034,1e-05,0.99487]
[1779108771044,56.6,77588.37,3.05,-0.0102,1e-05,0.98294]
[1779108776307,56.6,77584.62,3.05,-0.01025,1e-05,0.98707]
[1779108782122,56.6,77578.26,3.05,-0.01034,1e-05,0.9941]
[1779108786378,56.6,77568.21,3.05,-0.01047,1e-05,1.00529]
[1779108792192,56.6,77566.26,3.05,-0.0105,1e-05,1.00748]
[1779108797227,56.6,77566.36,3.05,-0.0105,1e-05,1.00736]
[1779108802262,56.6,77555.57,3.05,-0.01064,1e-05,1.01952]
[1779108806518,56.6,77546.46,3.05,-0.01077,1e-05,1.02987]
[1779108812333,56.6,77542.78,3.05,-0.01079,1e-05,1.03128]
[1779108817367,56.6,77537.06,3.05,-0.01087,1e-05,1.03783]
[1779108822403,56.6,77544.51,3.05,-0.01077,1e-05,1.0293]
[1779108827438,56.6,77542.83,3.05,-0.01079,1e-05,1.03122]
[1779108832473,56.6,77541.56,3.05,-0.01081,1e-05,1.03267]
[1779108837511,56.6,77536.51,3.05,-0.01088,1e-05,1.03846]
[1779108842543,56.6,77536.94,3.05,-0.01087,1e-05,1.03797]
[1779108847586,56.6,77541.05,3.05,-0.01082,1e-05,1.03326]
[1779108852614,56.6,77548.13,3.05,-0.01072,1e-05,1.02518]
[1779108857649,56.6,77552.6,3.05,-0.01066,1e-05,1.0201]
[1779108862688,56.6,77553.27,3.05,-0.01065,1e-05,1.01934]
[1779108867720,56.6,77549.49,3.05,-0.0107,1e-05,1.02363]
[1779108872754,56.6,77550.01,3.05,-0.01066,1e-05,1.02026]
[1779108877789,56.6,77545.02,3.05,-0.01073,1e-05,1.02593]
[1779108882825,56.6,77540.16,3.05,-0.0108,1e-05,1.03147]
[1779108887860,56.6,77543.55,3.05,-0.01075,1e-05,1.0276]
[1779108892895,56.6,77552.19,3.05,-0.01063,1e-05,1.01779]
[1779108897931,56.6,77550.13,3.05,-0.01066,1e-05,1.02012]
[1779108902965,56.6,77557.9,3.05,-0.01056,1e-05,1.01135]
[1779108909007,56.6,77557.31,3.05,-0.01056,1e-05,1.01201]
[1779108913037,56.6,77543.65,3.05,-0.01075,1e-05,1.02749]
[1779108917370,56.6,77545.35,3.05,-0.01073,1e-05,1.02555]
[1779108917510,56.6,77545.35,3.05,-0.01073,1e-05,1.02555]
[1779108917598,56.6,77540.97,3.05,-0.01079,1e-05,1.03055]
[1779108919078,56.6,77531.66,3.05,-0.01092,1e-05,1.04123]
[1779108922283,56.6,77529.75,3.05,-0.01095,1e-05,1.04344]
[1779108922316,56.6,77532.93,3.05,-0.0109,1e-05,1.03977]
[1779108927315,56.6,77534.12,3.05,-0.01088,1e-05,1.0384]
[1779108927346,56.6,77540.52,3.05,-0.01079,1e-05,1.03106]
[1779108933181,56.6,77541.23,3.05,-0.01076,1e-05,1.02745]
[1779108938216,56.6,77538.72,3.05,-0.01079,1e-05,1.03032]
[1779108943251,56.6,77540.65,3.05,-0.01076,1e-05,1.02812]
[1779108948287,56.6,77546.94,3.05,-0.01068,1e-05,1.02096]
[1779108953323,56.6,77548.94,3.05,-0.01065,1e-05,1.01869]
[1779108958358,56.6,77547.82,3.05,-0.01067,1e-05,1.01996]
[1779108963393,56.6,77550.1,3.05,-0.01063,1e-05,1.01738]
[1779108967656,56.6,77568.3,3.05,-0.01039,1e-05,0.99696]
[1779108973464,56.6,77565.79,3.05,-0.01042,1e-05,0.99976]
[1779108978507,56.6,77563.28,3.05,-0.01045,1e-05,1.00256]
[1779108982277,56.6,77571.99,3.05,-0.01034,1e-05,0.99286]
[1779108982358,56.6,77571.99,3.05,-0.01034,1e-05,0.99286]
[1779108982534,56.6,77576.69,3.05,-0.01027,1e-05,0.98766]
[1779108983540,56.6,77586.25,3.05,-0.01015,1e-05,0.97715]
[1779108985622,56.6,77590.21,3.05,-0.0101,1e-05,0.97283]
[1779108985721,56.6,77595.51,3.05,-0.01003,1e-05,0.96706]
[1779108991608,56.6,77596.0,3.05,-0.00999,1e-05,0.96385]
[1779108992467,56.6,77596.0,3.05,-0.00999,1e-05,0.96385]
[1779108992610,56.6,77594.46,3.05,-0.01001,1e-05,0.96552]
[1779108994627,56.6,77579.67,3.05,-0.01021,1e-05,0.98166]
[1779108995634,56.6,77569.77,3.05,-0.01034,1e-05,0.99259]
[1779108999661,56.6,77581.0,3.05,-0.01019,1e-05,0.9802]
[1779109002640,56.6,77576.17,3.05,-0.01025,1e-05,0.98552]
[1779109002701,56.6,77576.17,3.05,-0.01025,1e-05,0.98552]
[1779109002798,56.6,77557.54,3.05,-0.0105,1e-05,1.00623]
[1779109003195,56.6,77557.54,3.05,-0.0105,1e-05,1.00623]
[1779109003695,56.6,77557.54,3.05,-0.0105,1e-05,1.00623]
[1779109008725,56.6,77555.28,3.05,-0.01054,1e-05,1.00877]
[1779109010760,56.6,77555.23,3.05,-0.01054,1e-05,1.00883]
[1779109010764,56.6,77555.21,3.05,-0.01054,1e-05,1.00885]
[1779109015777,56.6,77565.6,3.05,-0.0104,1e-05,0.99723]
[1779109020810,56.6,77562.67,3.05,-0.01044,1e-05,1.00049]
[1779109024859,56.6,77575.98,3.05,-0.01026,1e-05,0.98573]
[1779109029894,56.61,77571.94,3.05,-0.01032,1e-05,0.99127]
[1779109034930,56.64,77566.22,3.05,-0.01044,1e-05,1.00098]
[1779109039963,56.67,77564.84,3.05,-0.01049,1e-05,1.00531]
[1779109044998,56.7,77564.42,3.05,-0.01053,1e-05,1.00859]
[1779109050034,56.73,77556.92,3.05,-0.01067,1e-05,1.01985]
[1779109055069,56.76,77551.33,3.05,-0.01075,1e-05,1.02622]
[1779109058334,56.78,77560.28,3.05,-0.01065,1e-05,1.01778]
[1779109064132,56.82,77552.25,3.05,-0.0108,1e-05,1.03027]
[1779109069167,56.85,77553.42,3.05,-0.01082,1e-05,1.03178]
[1779109074202,56.88,77553.25,3.05,-0.01085,1e-05,1.03481]
[1779109079237,56.91,77557.78,3.05,-0.01083,1e-05,1.03248]
[1779109084273,56.94,77553.52,3.05,-0.01092,1e-05,1.04019]
[1779109089308,56.97,77558.13,3.05,-0.01089,1e-05,1.03775]
[1779109094343,57.0,77557.73,3.05,-0.01093,1e-05,1.04105]
[1779109099624,57.03,77553.76,3.05,-0.01102,1e-05,1.04846]
[1779109105420,57.06,77546.44,3.05,-0.01116,1e-05,1.06029]
[1779109109694,57.09,77555.69,3.05,-0.01106,1e-05,1.05179]
[1779109115491,57.12,77554.5,3.05,-0.01109,1e-05,1.05369]
[1779109120526,57.15,77551.33,3.05,-0.01117,1e-05,1.06012]
[1779109125561,57.18,77551.19,3.05,-0.0112,1e-05,1.06303]
[1779109130598,57.21,77553.92,3.05,-0.0112,1e-05,1.06259]
[1779109135633,57.24,77555.51,3.05,-0.01121,1e-05,1.06347]
[1779109140668,57.26,77556.04,3.05,-0.01123,1e-05,1.06557]
[1779109145704,57.29,77569.17,3.05,-0.01108,1e-05,1.05312]
[1779109147717,57.3,77580.43,3.05,-0.01093,1e-05,1.04135]
[1779109149731,57.32,77591.11,3.05,-0.0108,1e-05,1.03037]
[1779109154767,57.35,77591.01,3.05,-0.01084,1e-05,1.03329]
[1779109157791,57.47,77578.85,3.05,-0.01115,1e-05,1.05887]
[1779109162825,57.5,77571.37,3.05,-0.01128,1e-05,1.07011]
[1779109167860,57.52,77566.48,3.05,-0.01138,1e-05,1.07835]
[1779109172895,57.55,77569.32,3.05,-0.01134,1e-05,1.07466]
[1779109177930,57.58,77563.32,3.05,-0.01146,1e-05,1.0842]
[1779109182965,57.6,77573.1,3.05,-0.01135,1e-05,1.07524]
[1779109188001,57.61,77575.47,3.05,-0.01133,1e-05,1.07359]
[1779109192028,57.61,77565.23,3.05,-0.01148,1e-05,1.08541]
[1779109197071,57.64,77573.17,3.05,-0.01139,1e-05,1.07858]
[1779109200335,57.65,77582.7,3.05,-0.01127,1e-05,1.06901]
[1779109206153,57.65,77577.21,3.05,-0.01135,1e-05,1.07481]
[1779109211192,57.64,77583.41,3.05,-0.01124,1e-05,1.06655]
[1779109213200,57.64,77574.03,3.05,-0.01138,1e-05,1.07751]
[1779109216368,57.65,77576.38,3.05,-0.01136,1e-05,1.07579]
[1779109216454,57.65,77576.38,3.05,-0.01136,1e-05,1.07579]
[1779109216494,57.65,77571.98,3.05,-0.01143,1e-05,1.08142]
[1779109218412,57.66,77571.98,3.05,-0.01143,1e-05,1.08192]
[1779109218512,57.66,77570.21,3.05,-0.01146,1e-05,1.08449]
[1779109219888,57.66,77570.21,3.05,-0.01146,1e-05,1.08449]
[1779109219902,57.67,77563.55,3.05,-0.01157,1e-05,1.0928]
[1779109220134,57.67,77563.55,3.05,-0.01157,1e-05,1.0928]
[1779109220485,57.67,77556.82,3.05,-0.01167,1e-05,1.10123]
[1779109221454,57.67,77556.82,3.05,-0.01167,1e-05,1.10123]
[1779109221553,57.68,77553.88,3.05,-0.01172,1e-05,1.10519]
[1779109227337,57.71,77549.72,3.05,-0.01181,1e-05,1.11288]
[1779109228287,57.71,77549.72,3.05,-0.01181,1e-05,1.11288]
[1779109228343,57.7,77546.79,3.05,-0.01185,1e-05,1.11609]
[1779109230554,57.71,77536.33,3.05,-0.01202,2e-05,1.12953]
[1779109236400,57.74,77535.68,3.05,-0.01203,2e-05,1.12985]
[1779109239779,57.75,77535.29,3.05,-0.01205,2e-05,1.13116]
[1779109239786,57.75,77535.29,3.05,-0.01205,2e-05,1.13116]
[1779109239888,57.75,77536.6,3.05,-0.01203,2e-05,1.12999]
[1779109243815,57.76,77554.05,3.05,-0.01178,1e-05,1.11001]
[1779109244515,57.76,77554.05,3.05,-0.01178,1e-05,1.11001]
[1779109244631,57.76,77554.05,3.05,-0.01178,1e-05,1.11001]
[1779109244727,57.76,77559.77,3.05,-0.0117,1e-05,1.10292]
[1779109247163,57.75,77559.66,3.05,-0.01169,1e-05,1.1025]
[1779109247481,57.75,77553.24,3.05,-0.01178,1e-05,1.10984]
[1779109251057,57.74,77545.14,3.05,-0.01189,1e-05,1.11892]
[1779109251510,57.74,77544.42,3.05,-0.0119,1e-05,1.11918]
[1779109256546,57.72,77545.37,3.05,-0.01187,1e-05,1.11653]
[1779109261581,57.71,77545.65,3.05,-0.01184,1e-05,1.11472]
[1779109263595,57.7,77557.59,3.05,-0.01166,1e-05,1.09993]
[1779109268630,57.69,77556.86,3.05,-0.01165,1e-05,1.09947]
[1779109273665,57.67,77566.76,3.05,-0.01149,1e-05,1.08649]
[1779109278703,57.66,77570.36,3.05,-0.01143,1e-05,1.08113]
[1779109279962,57.66,77559.0,3.05,-0.01159,1e-05,1.09423]
[1779109280914,57.66,77534.66,3.05,-0.01195,1e-05,1.123]
[1779109282729,57.65,77515.78,3.05,-0.01222,2e-05,1.14536]
[1779109283544,57.65,77515.78,3.05,-0.01222,2e-05,1.14536]
[1779109283737,57.65,77509.23,3.05,-0.01232,2e-05,1.15305]
[1779109288772,57.65,77502.23,3.05,-0.01243,2e-05,1.16215]
[1779109290517,57.65,77506.18,3.05,-0.01238,2e-05,1.15764]
[1779109290988,57.66,77507.02,3.05,-0.01237,2e-05,1.15699]
[1779109291157,57.66,77507.02,3.05,-0.01237,2e-05,1.15699]
[1779109291796,57.66,77507.02,3.05,-0.01234,2e-05,1.15434]
[1779109293767,57.66,77508.56,3.05,-0.01232,2e-05,1.15209]
[1779109293867,57.65,77507.87,3.05,-0.01232,2e-05,1.15259]
[1779109299854,57.63,77505.47,3.05,-0.01233,2e-05,1.15345]
[1779109301917,57.63,77511.52,3.05,-0.01223,2e-05,1.14534]
[1779109302020,57.63,77511.52,3.05,-0.01223,2e-05,1.14534]
[1779109302071,57.62,77513.05,3.05,-0.0122,2e-05,1.14313]
[1779109305623,57.62,77514.16,3.05,-0.01218,2e-05,1.14112]
[1779109305642,57.62,77514.16,3.05,-0.01218,2e-05,1.14112]
[1779109305894,57.61,77514.32,3.05,-0.01217,2e-05,1.14059]
[1779109311127,57.59,77512.91,3.05,-0.01217,2e-05,1.14031]
[1779109316979,57.58,77510.52,3.05,-0.01219,2e-05,1.1416]
[1779109322007,57.56,77507.35,3.05,-0.01221,2e-05,1.14381]
[1779109326035,57.55,77497.02,3.05,-0.01236,2e-05,1.15516]
[1779109331056,57.54,77495.58,3.05,-0.01237,2e-05,1.15658]
[1779109336107,57.54,77507.59,3.05,-0.01219,2e-05,1.14181]
[1779109336503,57.54,77507.59,3.05,-0.01219,2e-05,1.14181]
[1779109337115,57.54,77513.48,3.05,-0.0121,2e-05,1.13462]
[1779109338494,57.54,77513.36,3.05,-0.0121,2e-05,1.13476]
[1779109339127,57.54,77512.83,3.05,-0.01211,2e-05,1.13541]
[1779109339652,57.54,77512.83,3.05,-0.01211,2e-05,1.13541]
[1779109340134,57.54,77512.1,3.05,-0.01212,2e-05,1.1363]
[1779109341336,57.54,77513.02,3.05,-0.01211,2e-05,1.13518]
[1779109341349,57.54,77513.02,3.05,-0.01211,2e-05,1.13518]
[1779109341399,57.54,77513.02,3.05,-0.01211,2e-05,1.13518]
[1779109342148,57.54,77512.61,3.05,-0.01211,2e-05,1.13568]
[1779109342799,57.54,77512.61,3.05,-0.01211,2e-05,1.13568]
[1779109343157,57.54,77510.64,3.05,-0.01214,2e-05,1.13808]
[1779109345169,57.54,77517.73,3.05,-0.01204,2e-05,1.12945]
[1779109346748,57.54,77520.66,3.05,-0.01199,2e-05,1.1259]
[1779109346881,57.54,77520.66,3.05,-0.01199,2e-05,1.1259]
[1779109346995,57.54,77520.66,3.05,-0.01199,2e-05,1.1259]
[1779109348772,57.54,77520.69,3.05,-0.01199,2e-05,1.12587]
[1779109348833,57.54,77520.69,3.05,-0.01199,2e-05,1.12587]
[1779109348926,57.54,77520.69,3.05,-0.01199,2e-05,1.12587]
[1779109350788,57.54,77519.26,3.05,-0.01201,2e-05,1.1276]
[1779109350849,57.54,77519.26,3.05,-0.01201,2e-05,1.1276]
[1779109350934,57.54,77519.26,3.05,-0.01201,2e-05,1.1276]
[1779109352841,57.54,77519.84,3.05,-0.01197,2e-05,1.12391]
[1779109352949,57.54,77519.84,3.05,-0.01197,2e-05,1.12391]
[1779109353045,57.54,77519.84,3.05,-0.01197,2e-05,1.12391]
[1779109354368,57.54,77518.54,3.05,-0.01199,2e-05,1.12548]
[1779109354585,57.54,77517.12,3.05,-0.01201,2e-05,1.1272]
[1779109356884,57.54,77517.12,3.05,-0.01201,2e-05,1.1272]
[1779109356974,57.54,77513.77,3.05,-0.01206,2e-05,1.13126]
[1779109359409,57.54,77495.08,3.05,-0.01235,2e-05,1.15416]
[1779109360657,57.54,77466.73,3.05,-0.01279,2e-05,1.1896]
[1779109361563,57.54,77453.31,3.05,-0.01301,2e-05,1.20669]
[1779109362560,57.54,77453.31,3.05,-0.01301,2e-05,1.20669]
[1779109362569,57.55,77453.12,3.05,-0.01302,2e-05,1.20725]
[1779109368667,57.55,77465.7,3.05,-0.01282,2e-05,1.19185]
[1779109368693,57.55,77465.7,3.05,-0.01282,2e-05,1.19185]
[1779109368737,57.56,77464.34,3.05,-0.01285,2e-05,1.19389]
[1779109374391,57.56,77466.56,3.05,-0.01282,2e-05,1.19138]
[1779109379428,57.56,77455.08,3.05,-0.01301,2e-05,1.2066]
[1779109384468,57.58,77457.3,3.05,-0.01299,2e-05,1.20524]
[1779109389498,57.59,77448.86,3.05,-0.01315,2e-05,1.21753]
[1779109391776,57.6,77434.54,3.05,-0.01339,2e-05,1.23691]
[1779109397555,57.62,77438.73,3.05,-0.01334,2e-05,1.23303]
[1779109402597,57.63,77430.23,3.05,-0.0135,2e-05,1.24519]
[1779109405619,57.63,77439.05,3.05,-0.01336,2e-05,1.23441]
[1779109410654,57.65,77432.77,3.05,-0.01348,2e-05,1.24385]
[1779109415689,57.66,77433.22,3.05,-0.01345,2e-05,1.24135]
[1779109420724,57.67,77431.01,3.05,-0.01351,2e-05,1.24555]
[1779109425760,57.68,77430.68,3.05,-0.01353,2e-05,1.24723]
[1779109430794,57.69,77425.28,3.05,-0.01363,2e-05,1.25553]
[1779109435832,57.71,77417.91,3.05,-0.01378,2e-05,1.26665]
[1779109440864,57.71,77416.1,3.05,-0.01382,2e-05,1.26993]
[1779109445899,57.73,77431.7,3.05,-0.01357,2e-05,1.25061]
[1779109450934,57.74,77435.55,3.05,-0.01352,2e-05,1.24683]
[1779109454962,57.75,77447.47,3.05,-0.01334,2e-05,1.23232]
[1779109460280,57.76,77446.84,3.05,-0.01337,2e-05,1.23452]
[1779109464033,57.77,77461.99,3.05,-0.01313,2e-05,1.21604]
[1779109468055,57.78,77453.13,3.05,-0.01329,2e-05,1.22862]
[1779109473090,57.8,77457.9,3.05,-0.0132,2e-05,1.22074]
[1779109477118,57.81,77448.09,3.05,-0.01337,2e-05,1.23459]
[1779109482155,57.82,77453.56,3.05,-0.0133,2e-05,1.22889]
[1779109485175,57.83,77462.44,3.05,-0.01317,2e-05,1.21829]
[1779109490210,57.85,77466.05,3.05,-0.01313,2e-05,1.21515]
[1779109495245,57.86,77460.91,3.05,-0.01323,2e-05,1.22321]
[1779109500281,57.87,77463.06,3.05,-0.01321,2e-05,1.22185]
[1779109505316,57.89,77455.96,3.05,-0.01334,2e-05,1.23241]
[1779109510356,57.9,77458.94,3.05,-0.01331,2e-05,1.22987]
[1779109515391,57.91,77461.19,3.05,-0.01329,2e-05,1.22834]
[1779109520714,57.93,77462.09,3.05,-0.01329,2e-05,1.22855]
[1779109526470,57.94,77461.15,3.05,-0.01333,2e-05,1.23139]
[1779109531504,57.96,77459.89,3.05,-0.01333,2e-05,1.23118]
[1779109535532,57.97,77450.91,3.05,-0.0135,2e-05,1.2439]
[1779109537546,57.97,77441.04,3.05,-0.01367,2e-05,1.25731]
[1779109542581,57.98,77446.05,3.05,-0.0136,2e-05,1.25193]
[1779109546609,57.99,77437.05,3.05,-0.01376,2e-05,1.26472]
[1779109551645,58.0,77434.29,3.05,-0.01382,2e-05,1.26942]
[1779109556679,58.01,77435.36,3.05,-0.01382,2e-05,1.26904]
[1779109562232,58.02,77437.7,3.05,-0.01379,2e-05,1.26699]
[1779109562510,58.02,77437.92,3.05,-0.01379,2e-05,1.2669]
[1779109562561,58.02,77437.92,3.05,-0.01379,2e-05,1.2669]
[1779109562570,58.02,77437.92,3.05,-0.01379,2e-05,1.2669]
[1779109562730,58.02,77437.92,3.05,-0.01379,2e-05,1.2669]
[1779109562825,58.02,77438.29,3.05,-0.01378,2e-05,1.26641]
[1779109564996,58.02,77438.29,3.05,-0.01378,2e-05,1.26641]
[1779109565013,58.02,77438.29,3.05,-0.01378,2e-05,1.26641]
[1779109565098,58.03,77438.97,3.05,-0.01378,2e-05,1.26593]
[1779109571077,58.04,77455.06,3.05,-0.01352,2e-05,1.24607]
[1779109575814,58.05,77463.59,3.05,-0.01339,2e-05,1.23598]
[1779109578833,58.06,77473.01,3.05,-0.01325,2e-05,1.22462]
[1779109583870,58.07,77465.17,3.05,-0.01339,2e-05,1.23606]
[1779109588912,58.08,77463.98,3.05,-0.01343,2e-05,1.23884]
[1779109593948,58.1,77459.74,3.05,-0.01349,2e-05,1.2426]
[1779109599987,58.11,77458.8,3.05,-0.01352,2e-05,1.24527]
[1779109605024,58.12,77459.93,3.05,-0.01351,2e-05,1.24476]
[1779109607037,58.13,77450.68,3.05,-0.01367,2e-05,1.25754]
[1779109612071,58.14,77452.79,3.05,-0.01365,2e-05,1.25587]
[1779109617107,58.15,77451.02,3.05,-0.0137,2e-05,1.25928]
[1779109622142,58.16,77449.26,3.05,-0.01374,2e-05,1.26265]
[1779109627177,58.17,77452.88,3.05,-0.01369,2e-05,1.25898]
[1779109632212,58.18,77457.71,3.05,-0.01363,2e-05,1.25374]
[1779109638254,58.19,77459.24,3.05,-0.01362,2e-05,1.2531]
[1779109641277,58.19,77469.49,3.05,-0.01345,2e-05,1.24022]
[1779109642000,58.19,77469.49,3.05,-0.01345,2e-05,1.24022]
[1779109642174,58.19,77469.49,3.05,-0.01345,2e-05,1.24022]
[1779109642283,58.2,77479.37,3.05,-0.0133,2e-05,1.22794]
[1779109643189,58.2,77479.37,3.05,-0.0133,2e-05,1.22794]
[1779109643385,58.2,77469.94,3.05,-0.01346,2e-05,1.24037]
[1779109644186,58.2,77469.94,3.05,-0.01346,2e-05,1.24037]
[1779109644291,58.2,77469.94,3.05,-0.01346,2e-05,1.24037]
[1779109644366,58.2,77470.19,3.05,-0.01345,2e-05,1.2403]
[1779109645292,58.2,77470.19,3.05,-0.01345,2e-05,1.2403]
[1779109645391,58.21,77461.29,3.05,-0.0136,2e-05,1.25211]
[1779109651350,58.22,77457.36,3.05,-0.01365,2e-05,1.25538]
[1779109652189,58.22,77457.36,3.05,-0.01365,2e-05,1.25538]
[1779109652357,58.22,77456.45,3.05,-0.01367,2e-05,1.25679]
[1779109657391,58.23,77463.0,3.05,-0.01358,2e-05,1.24937]
[1779109662426,58.24,77465.01,3.05,-0.01356,2e-05,1.24791]
[1779109667461,58.25,77465.97,3.05,-0.01356,2e-05,1.24777]
[1779109672498,58.27,77467.16,3.05,-0.01355,2e-05,1.24739]
[1779109677533,58.28,77467.64,3.05,-0.01356,2e-05,1.24792]
[1779109682568,58.29,77467.54,3.05,-0.01357,2e-05,1.24919]
[1779109685586,58.29,77458.29,3.05,-0.01374,2e-05,1.26194]
[1779109690624,58.3,77447.63,3.05,-0.01393,2e-05,1.27699]
[1779109694652,58.31,77438.99,3.05,-0.01408,2e-05,1.28919]
[1779109699688,58.32,77440.99,3.05,-0.01406,2e-05,1.28729]
[1779109704722,58.33,77444.96,3.05,-0.014,2e-05,1.28286]
[1779109709757,58.33,77446.0,3.05,-0.014,2e-05,1.28232]
[1779109714792,58.34,77444.71,3.05,-0.01399,2e-05,1.28161]
[1779109719827,58.35,77445.03,3.05,-0.014,2e-05,1.28204]
[1779109724862,58.36,77445.61,3.05,-0.014,2e-05,1.28211]
[1779109729897,58.37,77444.27,3.05,-0.01403,2e-05,1.28473]
[1779109734932,58.37,77439.92,3.05,-0.01412,2e-05,1.29129]
[1779109739967,58.38,77439.28,3.05,-0.01414,2e-05,1.2929]
[1779109745003,58.39,77440.87,3.05,-0.01412,2e-05,1.29153]
[1779109750041,58.4,77439.34,3.05,-0.01416,2e-05,1.29432]
[1779109755076,58.4,77438.13,3.05,-0.01419,2e-05,1.29666]
[1779109760112,58.41,77437.07,3.05,-0.01421,2e-05,1.2988]
[1779109761941,58.41,77431.92,3.05,-0.01431,2e-05,1.306]
[1779109761996,58.41,77431.92,3.05,-0.01431,2e-05,1.306]
[1779109762425,58.41,77431.6,3.05,-0.01431,2e-05,1.30657]
[1779109763239,58.41,77431.6,3.05,-0.01431,2e-05,1.30657]
[1779109763311,58.41,77431.95,3.05,-0.01431,2e-05,1.30623]
[1779109769177,58.42,77431.76,3.05,-0.01432,2e-05,1.30712]
[1779109770029,58.42,77431.76,3.05,-0.01432,2e-05,1.30712]
[1779109770112,58.42,77431.93,3.05,-0.01432,2e-05,1.30701]
[1779109775217,58.43,77433.85,3.05,-0.01426,2e-05,1.30188]
[1779109780252,58.43,77433.82,3.05,-0.01427,2e-05,1.30258]
[1779109785287,58.44,77429.98,3.05,-0.01434,2e-05,1.30836]
[1779109789315,58.45,77440.2,3.05,-0.01417,2e-05,1.29515]
[1779109794351,58.45,77438.26,3.05,-0.01422,2e-05,1.29843]
[1779109799386,58.46,77435.83,3.05,-0.01427,2e-05,1.30233]
[1779109804420,58.45,77430.48,3.05,-0.01435,2e-05,1.30863]
[1779109809454,58.46,77433.68,3.05,-0.0143,2e-05,1.30503]
[1779109814491,58.46,77438.79,3.05,-0.01422,2e-05,1.29875]
[1779109819525,58.47,77436.36,3.05,-0.01427,2e-05,1.30272]
[1779109822547,58.47,77424.57,3.05,-0.01448,2e-05,1.31903]
[1779109827581,58.48,77430.39,3.05,-0.01439,2e-05,1.31176]
[1779109832616,58.48,77427.54,3.05,-0.01441,2e-05,1.31297]
[1779109837653,58.49,77431.32,3.05,-0.01435,2e-05,1.30852]
[1779109842687,58.5,77431.0,3.05,-0.01437,2e-05,1.30969]
[1779109847722,58.5,77429.78,3.05,-0.0144,2e-05,1.31208]
[1779109851750,58.51,77417.84,3.05,-0.01462,2e-05,1.32887]
[1779109853064,58.51,77399.97,3.05,-0.01494,2e-05,1.35353]
[1779109855777,58.51,77410.4,3.05,-0.01475,2e-05,1.33944]
[1779109860814,58.52,77408.31,3.05,-0.0148,2e-05,1.34281]
[1779109865848,58.52,77411.96,3.05,-0.01474,2e-05,1.33825]
[1779109870883,58.53,77411.66,3.05,-0.01475,2e-05,1.33911]
[1779109875918,58.53,77412.83,3.05,-0.01473,2e-05,1.33791]
[1779109880953,58.53,77422.75,3.05,-0.01456,2e-05,1.32481]
[1779109885988,58.54,77426.6,3.05,-0.0145,2e-05,1.32009]
[1779109891548,58.54,77428.74,3.05,-0.01447,2e-05,1.31754]
[1779109893349,58.55,77401.08,3.05,-0.01493,2e-05,1.35254]
[1779109899100,58.55,77407.97,3.05,-0.01481,2e-05,1.34339]
[1779109903419,58.56,77422.08,3.05,-0.01457,2e-05,1.32452]
[1779109909170,58.56,77425.27,3.05,-0.01452,2e-05,1.32072]
[1779109914205,58.57,77424.52,3.05,-0.01454,2e-05,1.3223]
[1779109919239,58.57,77420.55,3.05,-0.01462,2e-05,1.32824]
[1779109924276,58.58,77418.12,3.05,-0.01466,2e-05,1.33207]
[1779109929311,58.58,77420.71,3.05,-0.01463,2e-05,1.32915]
[1779109934347,58.59,77418.17,3.05,-0.01468,2e-05,1.33314]
[1779109939384,58.59,77423.82,3.05,-0.01459,2e-05,1.32598]
[1779109944417,58.6,77430.35,3.05,-0.01448,2e-05,1.31774]
[1779109949451,58.6,77440.29,3.05,-0.01431,2e-05,1.30501]
[1779109954487,58.61,77443.72,3.05,-0.01423,2e-05,1.29785]
[1779109956621,58.61,77449.84,3.05,-0.01413,2e-05,1.28985]
[1779109956639,58.61,77449.84,3.05,-0.01413,2e-05,1.28985]
[1779109956689,58.61,77449.81,3.05,-0.01413,2e-05,1.29005]
[1779109962546,58.62,77462.02,3.05,-0.01393,2e-05,1.27415]
[1779109967582,58.62,77465.84,3.05,-0.01387,2e-05,1.2701]
[1779109972617,58.63,77467.77,3.05,-0.01385,2e-05,1.26855]
[1779109977653,58.64,77474.61,3.05,-0.01375,2e-05,1.2606]
[1779109982696,58.65,77467.32,3.05,-0.01389,2e-05,1.27114]
[1779109987728,58.66,77467.58,3.05,-0.01389,2e-05,1.27174]
[1779109992765,58.67,77467.88,3.05,-0.0139,2e-05,1.2723]
[1779109997799,58.68,77465.88,3.05,-0.01395,2e-05,1.2759]
[1779110002836,58.69,77458.54,3.05,-0.01408,2e-05,1.28652]
[1779110003072,58.69,77458.54,3.05,-0.01408,2e-05,1.28652]
[1779110003841,58.69,77458.3,3.05,-0.01409,2e-05,1.28702]
[1779110008875,58.7,77457.53,3.05,-0.01411,2e-05,1.28891]
[1779110014191,58.71,77456.23,3.05,-0.01411,2e-05,1.28821]
[1779110019953,58.72,77455.57,3.05,-0.01414,2e-05,1.29011]
[1779110024988,58.73,77455.47,3.05,-0.01415,2e-05,1.29109]
[1779110032038,58.74,77454.07,3.05,-0.01419,2e-05,1.2941]
[1779110037073,58.75,77457.39,3.05,-0.01414,2e-05,1.29048]
[1779110041035,58.74,77457.82,3.05,-0.01413,2e-05,1.2896]
[1779110041043,58.74,77457.82,3.05,-0.01413,2e-05,1.2896]
[1779110041101,58.74,77457.38,3.05,-0.01413,2e-05,1.28957]
[1779110046136,58.71,77457.0,3.05,-0.0141,2e-05,1.28698]
[1779110051171,58.68,77457.59,3.05,-0.01405,2e-05,1.28315]
[1779110056206,58.65,77460.86,3.05,-0.01395,2e-05,1.27584]
[1779110062248,58.64,77460.75,3.05,-0.01395,2e-05,1.27558]
[1779110067283,58.65,77464.58,3.05,-0.0139,2e-05,1.27152]
[1779110072318,58.66,77458.28,3.05,-0.01398,2e-05,1.27752]
[1779110077353,58.67,77453.94,3.05,-0.01407,2e-05,1.28416]
[1779110082388,58.68,77452.37,3.05,-0.01411,2e-05,1.28712]
[1779110087423,58.69,77451.06,3.05,-0.01414,2e-05,1.28971]
[1779110092459,58.7,77445.7,3.05,-0.01424,2e-05,1.29762]
[1779110097494,58.7,77448.41,3.05,-0.0142,2e-05,1.29474]
[1779110098955,58.71,77436.53,3.05,-0.01441,2e-05,1.31094]
[1779110100648,58.71,77436.79,3.05,-0.01441,2e-05,1.31059]
[1779110100674,58.71,77436.79,3.05,-0.01441,2e-05,1.31059]
[1779110100779,58.71,77425.22,3.05,-0.01461,2e-05,1.32649]
[1779110101923,58.71,77425.22,3.05,-0.01461,2e-05,1.32649]
[1779110101951,58.71,77421.56,3.05,-0.01468,2e-05,1.33157]
[1779110104830,58.71,77431.96,3.05,-0.0145,2e-05,1.31772]
[1779110108728,58.71,77433.0,3.05,-0.01449,2e-05,1.31661]
[1779110108807,58.72,77433.78,3.05,-0.01447,2e-05,1.31566]
[1779110114899,58.72,77431.71,3.05,-0.01452,2e-05,1.31908]
[1779110120690,58.73,77424.48,3.05,-0.01465,2e-05,1.32942]
[1779110125725,58.73,77422.32,3.05,-0.01469,2e-05,1.33266]
[1779110129754,58.73,77411.24,3.05,-0.01489,2e-05,1.34802]
[1779110133782,58.73,77398.55,3.05,-0.01509,2e-05,1.36223]
[1779110136803,58.73,77387.83,3.05,-0.01528,2e-05,1.37718]
[1779110137151,58.73,77387.83,3.05,-0.01528,2e-05,1.37718]
[1779110137176,58.73,77387.83,3.05,-0.01528,2e-05,1.37718]
[1779110137810,58.73,77386.41,3.05,-0.01531,2e-05,1.37914]
[1779110140379,58.73,77382.32,3.05,-0.01538,2e-05,1.38484]
[1779110140832,58.73,77382.32,3.05,-0.01538,2e-05,1.38481]
[1779110145270,58.73,77376.19,3.05,-0.01549,2e-05,1.39333]
[1779110145867,58.73,77376.19,3.05,-0.01549,2e-05,1.39325]
[1779110149327,58.73,77374.57,3.05,-0.01552,2e-05,1.39546]
[1779110149421,58.73,77374.57,3.05,-0.01552,2e-05,1.39546]
[1779110149895,58.73,77373.56,3.05,-0.01554,2e-05,1.3965]
[1779110151421,58.72,77370.78,3.05,-0.01558,2e-05,1.40003]
[1779110151909,58.72,77370.93,3.05,-0.01557,2e-05,1.39935]
[1779110155407,58.7,77364.93,3.05,-0.01567,2e-05,1.40632]
[1779110155937,58.7,77363.36,3.05,-0.01569,2e-05,1.40793]
[1779110160972,58.67,77359.33,3.05,-0.01572,2e-05,1.41031]
[1779110163577,58.65,77364.67,3.05,-0.0156,2e-05,1.40137]
[1779110163623,58.65,77364.67,3.05,-0.0156,2e-05,1.40137]
[1779110163994,58.65,77363.23,3.05,-0.01562,2e-05,1.40285]
[1779110165306,58.64,77361.95,3.05,-0.01564,2e-05,1.40412]
[1779110166009,58.63,77360.23,3.05,-0.01566,2e-05,1.40549]
[1779110166237,58.63,77360.23,3.05,-0.01566,2e-05,1.40549]
[1779110166331,58.63,77360.23,3.05,-0.01566,2e-05,1.40549]
[1779110166414,58.63,77360.23,3.05,-0.01566,2e-05,1.40549]
[1779110167026,58.63,77352.73,3.05,-0.0158,2e-05,1.41621]
[1779110169371,58.62,77347.26,3.05,-0.01588,2e-05,1.42264]
[1779110169627,58.62,77347.26,3.05,-0.01588,2e-05,1.42264]
[1779110170037,58.61,77344.18,3.05,-0.01593,2e-05,1.42632]
[1779110175074,58.58,77334.12,3.05,-0.01607,2e-05,1.4367]
[1779110180107,58.53,77330.17,3.05,-0.01608,2e-05,1.43753]
[1779110185141,58.49,77330.31,3.05,-0.01602,2e-05,1.43299]
[1779110190176,58.46,77322.3,3.05,-0.01612,2e-05,1.4408]
[1779110195474,58.42,77329.27,3.05,-0.0159,2e-05,1.42296]
[1779110199239,58.4,77337.97,3.05,-0.01571,2e-05,1.40848]
[1779110204274,58.4,77340.78,3.05,-0.01565,2e-05,1.40425]
[1779110209309,58.4,77343.45,3.05,-0.0156,2e-05,1.40022]
[1779110214344,58.4,77355.56,3.05,-0.01537,2e-05,1.38284]
[1779110219379,58.4,77359.77,3.05,-0.01529,2e-05,1.37688]
[1779110224414,58.4,77356.96,3.05,-0.01534,2e-05,1.38085]
[1779110229449,58.4,77351.81,3.05,-0.01544,2e-05,1.38812]
[1779110231464,58.4,77338.61,3.05,-0.01569,2e-05,1.40689]
[1779110236499,58.4,77342.56,3.05,-0.01561,2e-05,1.40103]
[1779110238512,58.4,77333.89,3.05,-0.01577,2e-05,1.41335]
[1779110243547,58.36,77336.17,3.05,-0.01569,2e-05,1.40673]
[1779110245828,58.36,77363.08,3.05,-0.01518,2e-05,1.36846]
[1779110251608,58.36,77363.69,3.05,-0.01514,2e-05,1.36423]
[1779110256643,58.36,77357.32,3.05,-0.01525,2e-05,1.37319]
[1779110261673,58.36,77352.52,3.05,-0.01534,2e-05,1.37993]
[1779110266708,58.36,77351.39,3.05,-0.01536,2e-05,1.38148]
[1779110271744,58.36,77356.91,3.05,-0.01526,2e-05,1.37369]
[1779110276778,58.36,77360.87,3.05,-0.01519,2e-05,1.36822]
[1779110280806,58.37,77352.46,3.05,-0.01534,2e-05,1.38014]
[1779110286114,58.37,77347.02,3.05,-0.01545,2e-05,1.38785]
[1779110291886,58.37,77346.49,3.05,-0.01546,2e-05,1.38861]
[1779110296921,58.37,77345.19,3.05,-0.01548,2e-05,1.39047]
[1779110301956,58.37,77346.54,3.05,-0.01546,2e-05,1.38858]
[1779110306993,58.37,77350.14,3.05,-0.01539,2e-05,1.38354]
[1779110311022,58.37,77357.98,3.05,-0.01521,2e-05,1.36914]
[1779110316323,58.37,77360.19,3.05,-0.01517,2e-05,1.36626]
[1779110322105,58.37,77355.67,3.05,-0.01526,2e-05,1.37287]
[1779110325126,58.37,77347.41,3.05,-0.01541,2e-05,1.38461]
[1779110331171,58.37,77348.26,3.05,-0.0154,2e-05,1.38346]
[1779110336204,58.37,77353.61,3.05,-0.0153,2e-05,1.37597]
[1779110341240,58.37,77353.19,3.05,-0.01531,2e-05,1.37662]
[1779110346276,58.37,77352.49,3.05,-0.01532,2e-05,1.37762]
[1779110350302,58.37,77361.33,3.05,-0.01516,2e-05,1.36526]
[1779110355338,58.38,77364.4,3.05,-0.0151,2e-05,1.36113]
[1779110360373,58.38,77364.22,3.05,-0.01511,2e-05,1.36158]
[1779110365408,58.38,77363.69,3.05,-0.01512,2e-05,1.36252]
[1779110370446,58.38,77363.39,3.05,-0.01513,2e-05,1.36314]
[1779110376752,58.39,77365.56,3.05,-0.01506,2e-05,1.35703]
[1779110384543,58.39,77364.82,3.05,-0.01508,2e-05,1.35843]
[1779110390585,58.39,77356.48,3.05,-0.01523,2e-05,1.37037]
[1779110395621,58.39,77361.88,3.05,-0.01514,2e-05,1.36297]
[1779110400664,58.39,77358.37,3.05,-0.0152,2e-05,1.36806]
[1779110406961,58.4,77359.18,3.05,-0.01519,2e-05,1.36714]
[1779110413755,58.4,77359.78,3.05,-0.01518,2e-05,1.36647]
[1779110418789,58.4,77357.38,3.05,-0.01523,2e-05,1.36994]
[1779110423824,58.4,77352.78,3.05,-0.01531,2e-05,1.37651]
[1779110428858,58.4,77346.25,3.05,-0.01544,2e-05,1.38577]
[1779110433894,58.4,77337.62,3.05,-0.01556,2e-05,1.39448]
[1779110438930,58.4,77338.08,3.05,-0.01555,2e-05,1.39372]
[1779110443964,58.4,77338.4,3.05,-0.01554,2e-05,1.39315]
[1779110450010,58.4,77337.91,3.05,-0.01555,2e-05,1.39372]
[1779110455041,58.39,77337.15,3.05,-0.01556,2e-05,1.39469]
[1779110461084,58.39,77337.4,3.05,-0.01555,2e-05,1.39419]
[1779110466118,58.39,77334.14,3.05,-0.01561,2e-05,1.39871]
[1779110471155,58.39,77333.59,3.05,-0.01562,2e-05,1.39933]
[1779110476192,58.39,77331.5,3.05,-0.01566,2e-05,1.40213]
[1779110481228,58.39,77331.6,3.05,-0.01565,2e-05,1.40178]
[1779110486262,58.39,77331.86,3.05,-0.01565,2e-05,1.4012]
[1779110491297,58.38,77331.46,3.05,-0.01561,2e-05,1.39806]
[1779110496333,58.38,77325.01,3.05,-0.01573,2e-05,1.40706]
[1779110502375,58.38,77327.86,3.05,-0.01568,2e-05,1.40266]
[1779110507410,58.38,77327.31,3.05,-0.01568,2e-05,1.40321]
[1779110512445,58.37,77328.28,3.05,-0.01566,2e-05,1.40157]
[1779110517481,58.37,77328.37,3.05,-0.01566,2e-05,1.4012]
[1779110522515,58.37,77329.2,3.05,-0.01564,2e-05,1.39978]
[1779110528558,58.37,77331.3,3.05,-0.01559,2e-05,1.39653]
[1779110533592,58.37,77331.22,3.05,-0.01559,2e-05,1.39644]
[1779110538626,58.36,77330.73,3.05,-0.0156,2e-05,1.39694]
[1779110543663,58.36,77330.26,3.05,-0.01561,2e-05,1.3974]
[1779110548697,58.36,77330.18,3.05,-0.01561,2e-05,1.39731]
[1779110553733,58.36,77330.33,3.05,-0.01556,2e-05,1.3934]
[1779110558772,58.36,77328.48,3.05,-0.01559,2e-05,1.39585]
[1779110563807,58.35,77329.06,3.05,-0.01558,2e-05,1.39482]
[1779110568841,58.35,77329.51,3.05,-0.01557,2e-05,1.39398]
[1779110573876,58.35,77329.41,3.05,-0.01557,2e-05,1.39393]
[1779110578912,58.35,77329.32,3.05,-0.01557,2e-05,1.39387]
[1779110583950,58.35,77336.88,3.05,-0.01542,2e-05,1.38294]
[1779110588984,58.35,77337.64,3.05,-0.01541,2e-05,1.38177]
[1779110594026,58.35,77336.61,3.05,-0.01543,2e-05,1.38312]
[1779110599059,58.34,77335.6,3.05,-0.01544,2e-05,1.38446]
[1779110604092,58.34,77338.09,3.05,-0.0154,2e-05,1.38083]
[1779110609127,58.34,77335.54,3.05,-0.01544,2e-05,1.38436]
[1779110614162,58.34,77333.11,3.05,-0.01545,2e-05,1.38425]
[1779110619199,58.34,77337.36,3.05,-0.01537,2e-05,1.37817]
[1779110624232,58.34,77340.39,3.05,-0.01531,2e-05,1.37388]
[1779110629267,58.34,77337.92,3.05,-0.01536,2e-05,1.37737]
[1779110630920,58.34,77339.13,3.05,-0.01534,2e-05,1.37566]
[1779110630960,58.34,77339.13,3.05,-0.01534,2e-05,1.37566]
[1779110631281,58.34,77345.32,3.05,-0.01522,2e-05,1.36694]
[1779110632289,58.34,77354.05,3.05,-0.01506,2e-05,1.35473]
[1779110634592,58.34,77355.44,3.05,-0.01504,2e-05,1.35283]
[1779110634617,58.34,77355.44,3.05,-0.01504,2e-05,1.35283]
[1779110634663,58.34,77353.89,3.05,-0.01507,2e-05,1.35503]
[1779110640351,58.34,77355.26,3.05,-0.01504,2e-05,1.35334]
[1779110645380,58.35,77351.69,3.05,-0.01511,2e-05,1.35851]
[1779110650414,58.35,77348.48,3.05,-0.01517,2e-05,1.36313]
[1779110655454,58.35,77348.13,3.05,-0.01518,2e-05,1.36372]
[1779110660485,58.35,77347.16,3.05,-0.0152,2e-05,1.36519]
[1779110665520,58.35,77337.54,3.05,-0.01538,2e-05,1.37882]
[1779110670555,58.35,77336.15,3.05,-0.01541,2e-05,1.38079]
[1779110675594,58.35,77338.26,3.05,-0.01533,2e-05,1.37436]
[1779110680629,58.35,77338.36,3.05,-0.01533,2e-05,1.37426]
[1779110685664,58.35,77333.52,3.05,-0.01542,2e-05,1.38113]
[1779110687823,58.35,77333.8,3.05,-0.01541,2e-05,1.38072]
[1779110687988,58.35,77333.8,3.05,-0.01541,2e-05,1.38072]
[1779110688685,58.35,77329.28,3.05,-0.0155,2e-05,1.38713]
[1779110690203,58.35,77324.94,3.05,-0.01558,2e-05,1.3933]
[1779110690698,58.35,77324.78,3.05,-0.01558,2e-05,1.3935]
[1779110695735,58.35,77331.88,3.05,-0.01545,2e-05,1.38328]
[1779110695935,58.35,77331.88,3.05,-0.01545,2e-05,1.38328]
[1779110696742,58.35,77331.49,3.05,-0.01545,2e-05,1.38382]
[1779110701791,58.35,77326.01,3.05,-0.01556,2e-05,1.39158]
[1779110703905,58.35,77314.01,3.05,-0.01578,2e-05,1.40865]
[1779110705813,58.35,77300.84,3.05,-0.01603,2e-05,1.42771]
[1779110710844,58.34,77296.13,3.05,-0.01612,2e-05,1.43401]
[1779110715879,58.34,77298.55,3.05,-0.01606,2e-05,1.42998]
[1779110720916,58.33,77281.49,3.05,-0.01639,2e-05,1.4545]
[1779110723938,58.33,77269.6,3.05,-0.01662,2e-05,1.47169]
[1779110729256,58.32,77268.61,3.05,-0.01663,2e-05,1.4723]
[1779110735015,58.31,77276.46,3.05,-0.01642,2e-05,1.45606]
[1779110740049,58.31,77277.63,3.05,-0.01639,2e-05,1.45363]
[1779110741624,58.31,77277.63,3.05,-0.01639,2e-05,1.45363]
[1779110741727,58.3,77278.78,3.05,-0.01636,2e-05,1.45166]
[1779110741845,58.3,77278.78,3.05,-0.01636,2e-05,1.45166]
[1779110741862,58.3,77278.78,3.05,-0.01636,2e-05,1.45166]
[1779110742066,58.3,77278.78,3.05,-0.01636,2e-05,1.45166]
[1779110744081,58.3,77288.99,3.05,-0.01616,2e-05,1.4364]
[1779110748736,58.3,77280.88,3.05,-0.01631,2e-05,1.44797]
[1779110749396,58.3,77273.28,3.05,-0.01646,2e-05,1.45894]
[1779110755155,58.29,77272.19,3.05,-0.01647,2e-05,1.45967]
[1779110760194,58.28,77274.94,3.05,-0.01641,2e-05,1.45489]
[1779110765226,58.28,77271.92,3.05,-0.01646,2e-05,1.45863]
[1779110772276,58.27,77270.93,3.05,-0.01646,2e-05,1.45902]
[1779110777310,58.26,77272.57,3.05,-0.01642,2e-05,1.45579]
[1779110782348,58.25,77266.9,3.05,-0.01652,2e-05,1.4634]
[1779110787384,58.25,77255.7,3.05,-0.01673,2e-05,1.47926]
[1779110792418,58.24,77253.63,3.05,-0.01672,2e-05,1.47773]
[1779110797459,58.23,77256.82,3.05,-0.01664,2e-05,1.47196]
[1779110798443,58.23,77256.82,3.05,-0.01664,2e-05,1.47196]
[1779110798601,58.23,77256.82,3.05,-0.01664,2e-05,1.47196]
[1779110798679,58.23,77256.82,3.05,-0.01664,2e-05,1.47196]
[1779110798781,58.23,77256.82,3.05,-0.01664,2e-05,1.47196]
[1779110798869,58.22,77272.18,3.05,-0.01633,2e-05,1.44877]
[1779110799202,58.22,77272.18,3.05,-0.01633,2e-05,1.44877]
[1779110799750,58.22,77285.65,3.05,-0.01607,2e-05,1.42899]
[1779110801492,58.22,77301.82,3.05,-0.01576,2e-05,1.40519]
[1779110805309,58.22,77311.85,3.05,-0.01556,2e-05,1.39066]
[1779110805521,58.22,77308.93,3.05,-0.01562,2e-05,1.39479]
[1779110806559,58.22,77308.93,3.05,-0.01562,2e-05,1.39479]
[1779110806607,58.22,77308.36,3.05,-0.01563,2e-05,1.39561]
[1779110809824,58.22,77298.36,3.05,-0.01582,2e-05,1.40983]
[1779110811724,58.22,77298.36,3.05,-0.01582,2e-05,1.40983]
[1779110811744,58.22,77298.55,3.05,-0.01581,2e-05,1.40941]
[1779110817605,58.21,77298.33,3.05,-0.01581,2e-05,1.40927]
[1779110822641,58.21,77302.96,3.05,-0.01572,2e-05,1.40225]
[1779110827676,58.21,77305.59,3.05,-0.01566,2e-05,1.39818]
[1779110831704,58.2,77314.0,3.05,-0.0155,2e-05,1.38597]
[1779110836738,58.2,77314.44,3.05,-0.01549,2e-05,1.38519]
[1779110841775,58.2,77310.0,3.05,-0.01557,2e-05,1.39134]
[1779110846808,58.2,77311.02,3.05,-0.01555,2e-05,1.38975]
[1779110851843,58.2,77301.93,3.05,-0.01568,2e-05,1.39908]
[1779110854863,58.2,77293.15,3.05,-0.01585,2e-05,1.41158]
[1779110859910,58.19,77290.34,3.05,-0.0159,2e-05,1.41536]
[1779110864935,58.19,77284.9,3.05,-0.016,2e-05,1.42288]
[1779110869969,58.19,77264.76,3.05,-0.01639,2e-05,1.45191]
[1779110875004,58.18,77266.73,3.05,-0.01634,2e-05,1.44818]
[1779110880325,58.17,77260.65,3.05,-0.01645,2e-05,1.45665]
[1779110885076,58.17,77249.83,3.05,-0.01665,2e-05,1.47186]
[1779110890396,58.16,77241.17,3.05,-0.01682,2e-05,1.48396]
[1779110896154,58.15,77240.33,3.05,-0.01682,2e-05,1.48408]
[1779110901188,58.14,77243.48,3.05,-0.01674,2e-05,1.47845]
[1779110906225,58.13,77244.51,3.05,-0.01671,2e-05,1.47602]
[1779110910556,58.13,77252.71,3.05,-0.01654,2e-05,1.4631]
[1779110916295,58.12,77250.21,3.05,-0.01654,2e-05,1.46237]
[1779110921330,58.11,77246.4,3.05,-0.0166,2e-05,1.46735]
[1779110926366,58.11,77245.61,3.05,-0.01661,2e-05,1.46783]
[1779110931403,58.1,77240.77,3.05,-0.0167,2e-05,1.47435]
[1779110936436,58.09,77236.37,3.05,-0.01678,2e-05,1.48022]
[1779110941470,58.09,77238.73,3.05,-0.01672,2e-05,1.47592]
[1779110946505,58.08,77239.71,3.05,-0.01669,2e-05,1.47374]
[1779110951540,58.07,77239.56,3.05,-0.01668,2e-05,1.47327]
[1779110956576,58.07,77238.51,3.05,-0.0167,2e-05,1.47415]
[1779110959597,58.06,77229.03,3.05,-0.01688,2e-05,1.48799]
[1779110964631,58.06,77231.28,3.05,-0.01682,2e-05,1.48377]
[1779110969666,58.05,77232.77,3.05,-0.01678,2e-05,1.48071]
[1779110974703,58.04,77233.16,3.05,-0.01673,2e-05,1.47568]
[1779110979739,58.04,77234.35,3.05,-0.01669,2e-05,1.47308]
[1779110984773,58.03,77233.4,3.05,-0.0167,2e-05,1.4737]
[1779110989808,58.02,77229.43,3.05,-0.01677,2e-05,1.47881]
[1779110994843,58.01,77225.57,3.05,-0.01683,2e-05,1.48375]
[1779110999879,58.01,77219.76,3.05,-0.01694,2e-05,1.49162]
[1779111001904,58.0,77206.44,3.05,-0.01721,2e-05,1.51176]
[1779111002726,58.0,77206.44,3.05,-0.01721,2e-05,1.51176]
[1779111002914,58.0,77178.92,3.05,-0.01779,2e-05,1.55426]
[1779111003921,58.0,77158.76,3.05,-0.01822,2e-05,1.58589]
[1779111004920,58.0,77135.42,3.05,-0.01873,2e-05,1.6231]
[1779111007947,58.0,77125.25,3.05,-0.01896,2e-05,1.63977]
[1779111007994,58.0,77112.62,3.05,-0.01924,2e-05,1.66051]
[1779111009959,58.0,77123.76,3.05,-0.01899,2e-05,1.64218]
[1779111010952,58.0,77123.76,3.05,-0.01899,2e-05,1.64218]
[1779111011028,58.0,77130.23,3.05,-0.01884,2e-05,1.63158]
[1779111012985,58.0,77144.4,3.05,-0.01853,2e-05,1.60865]
[1779111015010,58.0,77126.41,3.05,-0.01893,2e-05,1.63791]
[1779111020044,58.0,77116.37,3.05,-0.01916,2e-05,1.65435]
[1779111025082,58.0,77118.68,3.05,-0.0191,2e-05,1.65044]
[1779111027300,58.0,77123.88,3.05,-0.01899,2e-05,1.6419]
[1779111028105,58.0,77129.42,3.05,-0.01886,2e-05,1.63293]
[1779111033140,58.0,77103.0,3.05,-0.01942,2e-05,1.67263]
[1779111038094,58.0,77106.75,3.05,-0.01933,2e-05,1.66626]
[1779111038184,58.0,77107.46,3.05,-0.01932,2e-05,1.66505]
[1779111040189,58.0,77098.84,3.05,-0.01951,2e-05,1.67929]
[1779111041589,58.0,77102.43,3.05,-0.01943,2e-05,1.67327]
[1779111041769,58.0,77102.43,3.05,-0.01943,2e-05,1.67327]
[1779111041809,58.0,77102.43,3.05,-0.01943,2e-05,1.67327]
[1779111042207,58.0,77110.22,3.05,-0.01925,2e-05,1.6603]
[1779111043563,58.0,77113.59,3.05,-0.01917,2e-05,1.65475]
[1779111044100,58.0,77113.59,3.05,-0.01917,2e-05,1.65475]
[1779111044179,58.0,77113.59,3.05,-0.01917,2e-05,1.65475]
[1779111044218,58.0,77124.15,3.05,-0.01894,2e-05,1.63742]
[1779111045227,58.0,77131.33,3.05,-0.01877,2e-05,1.62574]
[1779111047303,58.0,77134.43,3.05,-0.01871,2e-05,1.62084]
[1779111047328,58.0,77134.43,3.05,-0.01871,2e-05,1.62084]
[1779111048246,58.0,77135.08,3.05,-0.01869,2e-05,1.61982]
[1779111051267,58.0,77147.49,3.05,-0.01842,2e-05,1.59997]
[1779111054288,58.0,77158.55,3.05,-0.01818,2e-05,1.58254]
[1779111060039,57.99,77157.92,3.05,-0.01818,2e-05,1.58219]
[1779111060098,57.99,77169.71,3.05,-0.01792,2e-05,1.56318]
[1779111061089,57.98,77181.9,3.05,-0.01766,2e-05,1.54375]
[1779111061589,57.98,77181.9,3.05,-0.01766,2e-05,1.54375]
[1779111061632,57.98,77196.58,3.05,-0.01735,2e-05,1.52097]
[1779111065389,57.98,77218.47,3.05,-0.01688,2e-05,1.48657]
[1779111069657,57.97,77210.4,3.05,-0.01704,2e-05,1.49828]
[1779111069669,57.97,77210.4,3.05,-0.01704,2e-05,1.49828]
[1779111069720,57.97,77210.4,3.05,-0.01704,2e-05,1.49828]
[1779111070121,57.97,77210.4,3.05,-0.01704,2e-05,1.49828]
[1779111070129,57.97,77209.98,3.05,-0.01704,2e-05,1.49853]
[1779111072101,57.97,77209.98,3.05,-0.01704,2e-05,1.49853]
[1779111072219,57.97,77209.98,3.05,-0.01704,2e-05,1.49853]
[1779111072241,57.96,77220.7,3.05,-0.01682,2e-05,1.48187]
[1779111072308,57.96,77220.7,3.05,-0.01682,2e-05,1.48187]
[1779111072437,57.96,77220.39,3.05,-0.01683,2e-05,1.48234]
[1779111074110,57.96,77220.39,3.05,-0.01683,2e-05,1.48234]
[1779111074236,57.96,77220.39,3.05,-0.01683,2e-05,1.48234]
[1779111074310,57.96,77216.92,3.05,-0.01689,2e-05,1.48726]
[1779111076128,57.96,77216.92,3.05,-0.01689,2e-05,1.48726]
[1779111076416,57.96,77212.54,3.05,-0.01698,2e-05,1.49356]
[1779111076476,57.96,77212.54,3.05,-0.01698,2e-05,1.49356]
[1779111079920,57.96,77205.19,3.05,-0.01712,2e-05,1.5044]
[1779111080024,57.95,77202.43,3.05,-0.01718,2e-05,1.50842]
[1779111085532,57.94,77204.95,3.05,-0.01711,2e-05,1.50326]
[1779111089723,57.94,77202.39,3.05,-0.01715,2e-05,1.50654]
[1779111089803,57.94,77202.39,3.05,-0.01715,2e-05,1.50654]
[1779111089904,57.93,77197.25,3.05,-0.01726,2e-05,1.51422]
[1779111091461,57.93,77197.25,3.05,-0.01725,2e-05,1.51399]
[1779111091864,57.93,77196.63,3.05,-0.01722,2e-05,1.51079]
[1779111096300,57.92,77197.81,3.05,-0.01719,2e-05,1.50853]
[1779111096310,57.92,77195.2,3.05,-0.01724,2e-05,1.5121]
[1779111097616,57.92,77176.73,3.05,-0.01762,2e-05,1.54049]
[1779111098624,57.92,77166.13,3.05,-0.01784,2e-05,1.55682]
[1779111103658,57.91,77158.62,3.05,-0.01799,2e-05,1.5674]
[1779111103795,57.9,77141.71,3.05,-0.01835,2e-05,1.59401]
[1779111104643,57.9,77141.71,3.05,-0.01835,2e-05,1.59401]
[1779111104750,57.9,77132.68,3.05,-0.01855,2e-05,1.6082]
[1779111106445,57.9,77132.68,3.05,-0.01854,2e-05,1.60782]
[1779111106680,57.89,77138.4,3.05,-0.01841,2e-05,1.59822]
[1779111109700,57.88,77153.06,3.05,-0.01807,2e-05,1.57369]
[1779111110840,57.88,77153.06,3.05,-0.01807,2e-05,1.57369]
[1779111110940,57.88,77158.95,3.05,-0.01794,2e-05,1.56369]
[1779111114735,57.87,77146.44,3.05,-0.0182,2e-05,1.58256]
[1779111115744,57.87,77136.12,3.05,-0.01842,2e-05,1.59873]
[1779111116798,57.86,77144.26,3.05,-0.01823,2e-05,1.5853]
[1779111122101,57.85,77141.6,3.05,-0.01826,2e-05,1.5874]
[1779111128145,57.83,77138.4,3.05,-0.01831,2e-05,1.59104]
[1779111128246,57.83,77156.57,3.05,-0.01791,2e-05,1.5614]
[1779111133886,57.81,77164.04,3.05,-0.01772,2e-05,1.54772]
[1779111135148,57.81,77164.04,3.05,-0.01772,2e-05,1.54772]
[1779111135237,57.81,77174.7,3.05,-0.01749,2e-05,1.53079]
[1779111136708,57.81,77174.7,3.05,-0.01749,2e-05,1.53053]
[1779111136897,57.8,77172.95,3.05,-0.01752,2e-05,1.53298]
[1779111139589,57.8,77174.23,3.05,-0.01749,2e-05,1.53045]
[1779111139919,57.8,77174.75,3.05,-0.01747,2e-05,1.52938]
[1779111142272,57.79,77159.55,3.05,-0.01779,2e-05,1.55262]
[1779111143947,57.79,77132.3,3.05,-0.01838,2e-05,1.59565]
[1779111148765,57.77,77120.71,3.05,-0.01861,2e-05,1.61235]
[1779111148810,57.77,77120.71,3.05,-0.01861,2e-05,1.61235]
[1779111149020,57.77,77121.09,3.05,-0.01859,2e-05,1.61133]
[1779111150056,57.77,77111.96,3.05,-0.01879,2e-05,1.62576]
[1779111151108,57.77,77094.42,3.05,-0.01914,2e-05,1.65067]
[1779111152358,57.76,77069.1,3.05,-0.01972,2e-05,1.69198]
[1779111152493,57.76,77069.1,3.05,-0.01972,2e-05,1.69198]
[1779111153054,57.76,77069.1,3.05,-0.01972,2e-05,1.69198]
[1779111158089,57.74,77069.59,3.05,-0.01967,2e-05,1.68871]
[1779111160214,57.73,77074.54,3.05,-0.01955,2e-05,1.67987]
[1779111160221,57.73,77074.54,3.05,-0.01955,2e-05,1.67987]
[1779111162119,57.69,77091.13,3.05,-0.01909,2e-05,1.6465]
[1779111162454,57.69,77091.13,3.05,-0.01909,2e-05,1.6465]
[1779111163127,57.69,77097.23,3.05,-0.01895,2e-05,1.6364]
[1779111164665,57.69,77097.22,3.05,-0.01895,2e-05,1.63638]
[1779111164673,57.69,77097.22,3.05,-0.01895,2e-05,1.63638]
[1779111165140,57.65,77097.06,3.05,-0.01889,2e-05,1.63219]
[1779111169145,57.61,77089.5,3.05,-0.019,2e-05,1.63992]
[1779111169245,57.61,77089.5,3.05,-0.019,2e-05,1.63992]
[1779111169347,57.57,77093.22,3.05,-0.01885,2e-05,1.62926]
[1779111169434,57.57,77093.22,3.05,-0.01885,2e-05,1.62926]
[1779111169438,57.57,77093.22,3.05,-0.01885,2e-05,1.62926]
[1779111174205,57.43,77099.65,3.05,-0.01848,2e-05,1.60172]
[1779111175146,57.43,77099.65,3.05,-0.01848,2e-05,1.60172]
[1779111175243,57.43,77111.47,3.05,-0.01821,2e-05,1.58224]
[1779111176500,57.42,77111.2,3.05,-0.01821,2e-05,1.58232]
[1779111177225,57.42,77128.37,3.05,-0.01783,2e-05,1.55455]
[1779111182261,57.41,77117.38,3.05,-0.01805,2e-05,1.57054]
[1779111185281,57.4,77132.63,3.05,-0.01771,2e-05,1.54537]
[1779111186648,57.4,77136.48,3.05,-0.01762,2e-05,1.53902]
[1779111186719,57.4,77136.48,3.05,-0.01762,2e-05,1.53902]
[1779111186823,57.4,77136.83,3.05,-0.01762,2e-05,1.53847]
[1779111188178,57.4,77136.83,3.05,-0.01762,2e-05,1.53847]
[1779111188304,57.39,77136.83,3.05,-0.01761,2e-05,1.53795]
[1779111189338,57.39,77118.83,3.05,-0.01799,2e-05,1.56622]
[1779111191331,57.39,77101.43,3.05,-0.01837,2e-05,1.59361]
[1779111191534,57.39,77101.43,3.05,-0.01837,2e-05,1.59361]
[1779111192349,57.39,77102.98,3.05,-0.01833,2e-05,1.59118]
[1779111196369,57.38,77119.78,3.05,-0.01796,2e-05,1.56373]
[1779111198282,57.38,77118.6,3.05,-0.01798,2e-05,1.56531]
[1779111198296,57.38,77118.6,3.05,-0.01798,2e-05,1.56531]
[1779111198366,57.38,77118.6,3.05,-0.01798,2e-05,1.56531]
[1779111198383,57.38,77118.19,3.05,-0.01799,2e-05,1.56566]
[1779111198639,57.38,77118.19,3.05,-0.01799,2e-05,1.56566]
[1779111199005,57.38,77118.19,3.05,-0.01799,2e-05,1.56566]
[1779111199391,57.38,77118.25,3.05,-0.01798,2e-05,1.56526]
[1779111202411,57.37,77126.32,3.05,-0.01779,2e-05,1.55153]
[1779111205435,57.36,77114.69,3.05,-0.01803,2e-05,1.56922]
[1779111206444,57.36,77105.84,3.05,-0.01822,2e-05,1.58313]
[1779111210579,57.35,77102.54,3.05,-0.01828,2e-05,1.5871]
[1779111210655,57.35,77098.19,3.05,-0.01838,2e-05,1.59413]
[1779111216513,57.33,77102.34,3.05,-0.01821,2e-05,1.58149]
[1779111218691,57.32,77118.56,3.05,-0.01785,2e-05,1.55487]
[1779111220972,57.32,77126.97,3.05,-0.01766,2e-05,1.54097]
[1779111222189,57.32,77126.97,3.05,-0.01766,2e-05,1.54097]
[1779111222488,57.32,77134.08,3.05,-0.0175,2e-05,1.5295]
[1779111222559,57.31,77128.81,3.05,-0.01761,2e-05,1.53753]
[1779111223745,57.31,77128.81,3.05,-0.01761,2e-05,1.53753]
[1779111223811,57.31,77128.81,3.05,-0.01761,2e-05,1.53753]
[1779111223953,57.31,77123.85,3.05,-0.01772,2e-05,1.54512]
[1779111228596,57.3,77114.65,3.05,-0.0179,2e-05,1.55837]
[1779111232966,57.29,77127.74,3.05,-0.0176,2e-05,1.53643]
[1779111236657,57.28,77141.33,3.05,-0.0173,2e-05,1.51411]
[1779111241692,57.27,77155.04,3.05,-0.017,2e-05,1.4918]
[1779111242709,57.27,77164.23,3.05,-0.0168,2e-05,1.47751]
[1779111244719,57.27,77153.94,3.05,-0.01701,2e-05,1.49298]
[1779111249006,57.26,77167.04,3.05,-0.01673,2e-05,1.47215]
[1779111251767,57.26,77175.89,3.05,-0.01654,2e-05,1.45823]
[1779111253112,57.26,77184.41,3.05,-0.01637,2e-05,1.44525]
[1779111256801,57.25,77174.71,3.05,-0.01656,2e-05,1.45943]
[1779111258823,57.25,77164.68,3.05,-0.01676,2e-05,1.47442]
[1779111263181,57.25,77153.39,3.05,-0.01699,2e-05,1.49114]
[1779111264865,57.24,77143.37,3.05,-0.01719,2e-05,1.5063]
[1779111269909,57.23,77138.8,3.05,-0.01727,2e-05,1.51237]
[1779111273254,57.23,77106.3,3.05,-0.01792,2e-05,1.55898]
[1779111278958,57.21,77112.84,3.05,-0.01776,2e-05,1.54705]
[1779111283994,57.2,77111.09,3.05,-0.01777,2e-05,1.54846]
[1779111289033,57.19,77116.93,3.05,-0.01763,2e-05,1.53791]
[1779111294070,57.18,77115.3,3.05,-0.01765,2e-05,1.53923]
[1779111297090,57.17,77105.85,3.05,-0.01784,2e-05,1.55348]
[1779111300149,57.17,77095.34,3.05,-0.01806,2e-05,1.56949]
[1779111303471,57.16,77084.41,3.05,-0.01829,2e-05,1.58588]
[1779111307162,57.15,77094.14,3.05,-0.01806,2e-05,1.56921]
[1779111310184,57.14,77102.58,3.05,-0.01786,2e-05,1.5548]
[1779111311195,57.14,77091.34,3.05,-0.0181,2e-05,1.57254]
[1779111312199,57.13,77082.12,3.05,-0.0183,2e-05,1.5868]
[1779111313544,57.13,77091.56,3.05,-0.01809,2e-05,1.57123]
[1779111317232,57.12,77100.12,3.05,-0.01788,2e-05,1.55632]
[1779111322255,57.11,77100.7,3.05,-0.01786,2e-05,1.55429]
[1779111322289,57.11,77112.8,3.05,-0.01759,2e-05,1.53506]
[1779111324519,57.11,77112.8,3.05,-0.01759,2e-05,1.53479]
[1779111324525,57.1,77129.78,3.05,-0.01722,2e-05,1.5077]
[1779111328398,57.1,77126.15,3.05,-0.01729,2e-05,1.51279]
[1779111328408,57.1,77126.15,3.05,-0.01729,2e-05,1.51279]
[1779111328440,57.1,77126.15,3.05,-0.01729,2e-05,1.51279]
[1779111328444,57.1,77125.14,3.05,-0.01731,2e-05,1.51417]
[1779111328735,57.1,77125.14,3.05,-0.01731,2e-05,1.51417]
[1779111328860,57.1,77125.14,3.05,-0.01731,2e-05,1.51417]
[1779111329319,57.1,77125.14,3.05,-0.01731,2e-05,1.51397]
[1779111330638,57.09,77123.75,3.05,-0.01734,2e-05,1.51594]
[1779111330774,57.09,77123.75,3.05,-0.01734,2e-05,1.51594]
[1779111331466,57.09,77123.75,3.05,-0.01734,2e-05,1.51594]
[1779111331562,57.09,77125.23,3.05,-0.01726,2e-05,1.50971]
[1779111334714,57.09,77127.69,3.05,-0.0172,2e-05,1.50529]
[1779111335361,57.09,77135.03,3.05,-0.01704,2e-05,1.49369]
[1779111338381,57.08,77124.47,3.05,-0.01726,2e-05,1.5096]
[1779111343416,57.07,77137.44,3.05,-0.01697,2e-05,1.48847]
[1779111348451,57.07,77135.26,3.05,-0.01701,2e-05,1.49102]
[1779111353006,57.06,77139.76,3.05,-0.0169,2e-05,1.48336]
[1779111353057,57.06,77139.76,3.05,-0.0169,2e-05,1.48336]
[1779111353486,57.06,77142.26,3.05,-0.01685,2e-05,1.47934]
[1779111357514,57.05,77152.23,3.05,-0.01664,2e-05,1.46345]
[1779111361543,57.05,77140.13,3.05,-0.01688,2e-05,1.4814]
[1779111363152,57.05,77133.02,3.05,-0.01702,2e-05,1.49221]
[1779111363563,57.04,77131.64,3.05,-0.01705,2e-05,1.49416]
[1779111365146,57.04,77126.42,3.05,-0.01716,2e-05,1.50207]
[1779111365578,57.04,77116.4,3.05,-0.01737,2e-05,1.51753]
[1779111367591,57.04,77099.76,3.05,-0.01772,2e-05,1.54333]
[1779111370168,57.03,77088.6,3.05,-0.01795,2e-05,1.56058]
[1779111370355,57.03,77088.6,3.05,-0.01795,2e-05,1.56058]
[1779111372627,57.02,77066.54,3.05,-0.01843,2e-05,1.59529]
[1779111375657,57.01,77041.03,3.05,-0.01899,2e-05,1.6362]
[1779111377674,57.01,77007.87,3.05,-0.01976,2e-05,1.69169]
[1779111378681,57.0,76983.19,3.05,-0.02034,2e-05,1.73323]
[1779111383726,56.99,76975.0,3.05,-0.02053,2e-05,1.74622]
[1779111386747,56.98,76991.46,3.05,-0.02011,2e-05,1.71662]
[1779111390779,56.97,77007.24,3.05,-0.01971,2e-05,1.68771]
[1779111393493,56.97,77004.49,3.05,-0.01972,2e-05,1.68791]
[1779111393516,56.97,77004.49,3.05,-0.01972,2e-05,1.68791]
[1779111393519,56.96,77000.22,3.05,-0.01982,2e-05,1.6946]
[1779111397655,56.95,77003.3,3.05,-0.01973,2e-05,1.68827]
[1779111397727,56.95,77004.16,3.05,-0.0197,2e-05,1.68621]
[1779111398602,56.95,77004.16,3.05,-0.0197,2e-05,1.68621]
[1779111398632,56.94,76988.1,3.05,-0.02008,2e-05,1.71328]
[1779111400082,56.94,76988.1,3.05,-0.02008,2e-05,1.71328]
[1779111400093,56.94,76957.57,3.05,-0.02082,2e-05,1.7661]
[1779111401859,56.94,76939.75,3.05,-0.02126,3e-05,1.7975]
[1779111404923,56.93,76923.58,3.05,-0.02167,3e-05,1.82588]
[1779111407921,56.92,76907.69,3.05,-0.02207,3e-05,1.85399]
[1779111409607,56.92,76907.69,3.05,-0.02207,3e-05,1.85399]
[1779111409686,56.92,76914.02,3.05,-0.02189,3e-05,1.84172]
[1779111410030,56.92,76914.02,3.05,-0.02189,3e-05,1.84172]
[1779111410244,56.92,76914.02,3.05,-0.02189,3e-05,1.84172]
[1779111410253,56.92,76914.02,3.05,-0.02189,3e-05,1.84172]
[1779111410263,56.92,76914.02,3.05,-0.02189,3e-05,1.84172]
[1779111411950,56.91,76900.81,3.05,-0.02223,3e-05,1.86533]
[1779111412973,56.91,76892.39,3.05,-0.02245,3e-05,1.88056]
[1779111414339,56.91,76849.24,3.05,-0.02362,3e-05,1.9616]
[1779111414908,56.91,76849.24,3.05,-0.02362,3e-05,1.9616]
[1779111415518,56.91,76849.24,3.05,-0.02362,3e-05,1.9616]
[1779111415619,56.9,76825.38,3.05,-0.02428,3e-05,2.0073]
[1779111415910,56.9,76825.38,3.05,-0.02428,3e-05,2.0073]
[1779111415988,56.91,76814.56,3.05,-0.0246,3e-05,2.02869]
[1779111421022,56.83,76812.68,3.05,-0.0245,3e-05,2.02225]
[1779111422026,56.84,76831.0,3.05,-0.02401,3e-05,1.9883]
[1779111423239,56.84,76831.0,3.05,-0.02401,3e-05,1.9883]
[1779111423331,56.84,76863.13,3.05,-0.02311,3e-05,1.92635]
[1779111424244,56.84,76863.13,3.05,-0.02311,3e-05,1.92635]
[1779111424286,56.84,76869.31,3.05,-0.02293,3e-05,1.91422]
[1779111425294,56.84,76869.31,3.05,-0.02293,3e-05,1.91422]
[1779111433123,56.82,76836.6,3.05,-0.0238,3e-05,1.97397]
[1779111438166,56.82,76828.85,3.05,-0.02402,3e-05,1.98912]
[1779111442202,56.81,76846.28,3.05,-0.02352,3e-05,1.95484]
[1779111445079,56.82,76848.19,3.05,-0.02348,3e-05,1.95165]
[1779111445660,56.82,76848.19,3.05,-0.02348,3e-05,1.95165]
[1779111448249,56.82,76830.7,3.05,-0.02398,3e-05,1.98611]
[1779111451263,56.83,76838.47,3.05,-0.02373,3e-05,1.96815]
[1779111454294,56.85,76832.56,3.05,-0.02392,3e-05,1.98166]
[1779111454387,56.85,76834.49,3.05,-0.02387,3e-05,1.97793]
[1779111456298,56.86,76845.14,3.05,-0.0236,3e-05,1.95921]
[1779111458312,56.87,76851.05,3.05,-0.02344,3e-05,1.94832]
[1779111462341,56.89,76844.62,3.05,-0.02366,3e-05,1.96327]
[1779111463348,56.89,76851.06,3.05,-0.02348,3e-05,1.95114]
[1779111466368,56.89,76844.58,3.05,-0.02367,3e-05,1.96416]
[1779111467141,56.89,76844.58,3.05,-0.02367,3e-05,1.96416]
[1779111467377,56.89,76835.26,3.05,-0.02393,3e-05,1.98227]
[1779111469389,56.9,76810.35,3.05,-0.02466,3e-05,2.03175]
[1779111470793,56.9,76795.76,3.05,-0.02509,3e-05,2.06106]
[1779111471748,56.9,76795.76,3.05,-0.02509,3e-05,2.06106]
[1779111471772,56.9,76795.76,3.05,-0.02509,3e-05,2.06106]
[1779111471830,56.91,76776.96,3.05,-0.02565,3e-05,2.09909]
[1779111472745,56.91,76776.96,3.05,-0.02565,3e-05,2.09909]
[1779111472844,56.91,76759.72,3.05,-0.02616,3e-05,2.13406]
[1779111475460,56.9,76742.38,3.05,-0.0267,3e-05,2.16964]
[1779111479390,56.88,76742.76,3.05,-0.02664,3e-05,2.16562]
[1779111479451,56.88,76742.76,3.05,-0.02664,3e-05,2.16562]
[1779111479457,56.88,76742.76,3.05,-0.02664,3e-05,2.16562]
[1779111479556,56.88,76742.76,3.05,-0.02664,3e-05,2.16562]
[1779111479583,56.88,76742.76,3.05,-0.02664,3e-05,2.16562]
[1779111479664,56.88,76742.76,3.05,-0.02664,3e-05,2.16562]
[1779111479769,56.88,76742.76,3.05,-0.02664,3e-05,2.16562]
[1779111479939,56.88,76742.76,3.05,-0.02664,3e-05,2.16562]
[1779111479878,56.9,76738.9,3.05,-0.02679,3e-05,2.17582]
[1779111480000,56.9,76738.9,3.05,-0.02679,3e-05,2.17582]
[1779111480275,56.9,76738.9,3.05,-0.02679,3e-05,2.17582]
[1779111480397,56.9,76738.9,3.05,-0.02679,3e-05,2.17582]
[1779111480868,56.9,76735.1,3.05,-0.02691,3e-05,2.18393]
[1779111481849,56.9,76735.1,3.05,-0.02691,3e-05,2.18393]
[1779111481854,56.9,76735.1,3.05,-0.02691,3e-05,2.18393]
[1779111482499,56.91,76726.41,3.05,-0.02721,3e-05,2.204]
[1779111483212,56.91,76726.41,3.05,-0.02721,3e-05,2.204]
[1779111483242,56.91,76726.41,3.05,-0.02721,3e-05,2.204]
[1779111483535,56.92,76722.67,3.05,-0.02735,3e-05,2.21339]
[1779111484456,56.92,76722.67,3.05,-0.02735,3e-05,2.21339]
[1779111484709,56.92,76722.67,3.05,-0.02735,3e-05,2.21339]
[1779111484778,56.92,76722.67,3.05,-0.02735,3e-05,2.21339]
[1779111484803,56.92,76722.67,3.05,-0.02735,3e-05,2.21339]
[1779111484781,56.93,76708.0,3.05,-0.02784,3e-05,2.24569]
[1779111484998,56.93,76708.0,3.05,-0.02784,3e-05,2.24569]
[1779111485003,56.93,76708.0,3.05,-0.02784,3e-05,2.24569]
[1779111485026,56.93,76708.0,3.05,-0.02784,3e-05,2.24569]
[1779111485079,56.93,76708.0,3.05,-0.02784,3e-05,2.24569]
[1779111485097,56.93,76708.0,3.05,-0.02784,3e-05,2.24569]
[1779111485531,56.93,76708.0,3.05,-0.02784,3e-05,2.24569]
[1779111486024,56.93,76708.0,3.05,-0.02784,3e-05,2.24569]
[1779111486034,56.93,76708.0,3.05,-0.02784,3e-05,2.24569]
[1779111486280,56.93,76708.0,3.05,-0.02784,3e-05,2.24569]
[1779111486313,56.93,76708.0,3.05,-0.02784,3e-05,2.24569]
[1779111486537,56.95,76701.57,3.05,-0.02807,3e-05,2.26109]
[1779111487281,56.95,76701.57,3.05,-0.02807,3e-05,2.26109]
[1779111487358,56.95,76701.57,3.05,-0.02807,3e-05,2.26109]
[1779111487499,56.95,76701.57,3.05,-0.02807,3e-05,2.26109]
[1779111487547,56.95,76703.14,3.05,-0.02803,3e-05,2.25849]
[1779111489562,56.96,76756.88,3.05,-0.02636,3e-05,2.14711]
[1779111491163,56.96,76756.88,3.05,-0.02637,3e-05,2.14783]
[1779111491875,56.96,76756.88,3.05,-0.02637,3e-05,2.14783]
[1779111491578,56.96,76771.51,3.05,-0.02592,3e-05,2.11791]
[1779111492591,56.96,76774.92,3.05,-0.02581,3e-05,2.11038]
[1779111493604,56.96,76810.49,3.05,-0.02476,3e-05,2.03929]
[1779111496628,56.95,76828.25,3.05,-0.02425,3e-05,2.00403]
[1779111499646,56.94,76810.48,3.05,-0.02474,3e-05,2.03766]
[1779111504685,56.94,76814.9,3.05,-0.02461,3e-05,2.02858]
[1779111506702,56.94,76789.04,3.05,-0.02536,3e-05,2.0799]
[1779111508717,56.94,76812.39,3.05,-0.02468,3e-05,2.03361]
[1779111511737,56.93,76827.96,3.05,-0.02416,3e-05,1.99685]
[1779111513660,56.92,76836.19,3.05,-0.02392,3e-05,1.98034]
[1779111513751,56.92,76838.97,3.05,-0.02383,3e-05,1.97442]
[1779111518789,56.91,76837.25,3.05,-0.02385,3e-05,1.97567]
[1779111519801,56.91,76844.86,3.05,-0.02364,3e-05,1.96119]
[1779111520800,56.91,76854.56,3.05,-0.02337,3e-05,1.94284]
[1779111522815,56.91,76845.48,3.05,-0.02363,3e-05,1.96061]
[1779111523823,56.91,76838.56,3.05,-0.02383,3e-05,1.9741]
[1779111526146,56.91,76840.83,3.05,-0.02377,3e-05,1.97006]
[1779111526912,56.91,76840.83,3.05,-0.02377,3e-05,1.97006]
[1779111526844,56.92,76843.91,3.05,-0.02368,3e-05,1.96431]
[1779111527849,56.92,76831.58,3.05,-0.02403,3e-05,1.98829]
[1779111529653,56.92,76826.08,3.05,-0.02419,3e-05,1.99911]
[1779111529945,56.92,76826.08,3.05,-0.02419,3e-05,1.99911]
[1779111529864,56.92,76830.46,3.05,-0.02407,3e-05,1.99073]
[1779111530191,56.92,76830.46,3.05,-0.02407,3e-05,1.99073]
[1779111530876,56.92,76852.69,3.05,-0.02344,3e-05,1.9474]
[1779111532168,56.91,76852.69,3.05,-0.02343,3e-05,1.94687]
[1779111532317,56.91,76852.69,3.05,-0.02343,3e-05,1.94687]
[1779111532889,56.91,76862.37,3.05,-0.02316,3e-05,1.92798]
[1779111533077,56.91,76862.37,3.05,-0.02316,3e-05,1.92798]
[1779111533895,56.9,76874.09,3.05,-0.02283,3e-05,1.90543]
[1779111537006,56.9,76890.2,3.05,-0.02238,3e-05,1.87416]
[1779111537927,56.89,76913.43,3.05,-0.02177,3e-05,1.83111]
[1779111538938,56.89,76940.53,3.05,-0.02107,3e-05,1.78196]
[1779111543997,56.88,76928.49,3.05,-0.02136,3e-05,1.80255]
[1779111545001,56.88,76983.74,3.05,-0.01999,2e-05,1.70494]
[1779111545396,56.88,76983.74,3.05,-0.01999,2e-05,1.70494]
[1779111553897,56.88,76986.12,3.05,-0.01992,2e-05,1.70038]
[1779111553911,56.88,76986.12,3.05,-0.01992,2e-05,1.70038]
[1779111554001,56.88,76986.12,3.05,-0.01992,2e-05,1.70038]
[1779111553999,56.88,76978.21,3.05,-0.02011,2e-05,1.71392]
[1779111554359,56.88,76978.21,3.05,-0.02011,2e-05,1.71392]
[1779111554385,56.88,76978.21,3.05,-0.02011,2e-05,1.71392]
[1779111554442,56.88,76978.21,3.05,-0.02011,2e-05,1.71392]
[1779111554520,56.88,76978.12,3.05,-0.02011,2e-05,1.714]
[1779111557699,56.87,76976.6,3.05,-0.02015,2e-05,1.71656]
[1779111557721,56.87,76959.71,3.05,-0.02056,2e-05,1.74583]
[1779111562719,56.87,76957.82,3.05,-0.0206,2e-05,1.74859]
[1779111562863,56.87,76957.82,3.05,-0.0206,2e-05,1.74859]
[1779111562938,56.87,76957.4,3.05,-0.02061,2e-05,1.74918]
[1779111563890,56.87,76957.4,3.05,-0.02061,2e-05,1.74918]
[1779111563902,56.87,76957.4,3.05,-0.02061,2e-05,1.74918]
[1779111563976,56.87,76957.4,3.05,-0.02061,2e-05,1.74918]
[1779111563988,56.87,76957.4,3.05,-0.02061,2e-05,1.74918]
[1779111563941,56.87,76947.88,3.05,-0.02084,3e-05,1.76586]
[1779111564097,56.87,76947.88,3.05,-0.02084,3e-05,1.76586]
[1779111564175,56.87,76947.88,3.05,-0.02084,3e-05,1.76586]
[1779111564195,56.87,76939.93,3.05,-0.02104,3e-05,1.77999]
[1779111568187,56.86,76933.12,3.05,-0.0212,3e-05,1.79139]
[1779111570011,56.86,76933.12,3.05,-0.0212,3e-05,1.79139]
[1779111570021,56.86,76921.97,3.05,-0.02148,3e-05,1.81102]
[1779111570129,56.86,76921.97,3.05,-0.02148,3e-05,1.81102]
[1779111570203,56.86,76921.97,3.05,-0.02148,3e-05,1.81102]
[1779111571588,56.85,76934.97,3.05,-0.0211,3e-05,1.78304]
[1779111577252,56.85,76935.64,3.05,-0.02107,3e-05,1.78087]
[1779111580195,56.84,76937.96,3.05,-0.021,3e-05,1.77635]
[1779111580273,56.84,76939.57,3.05,-0.02096,3e-05,1.77329]
[1779111581213,56.84,76939.57,3.05,-0.02096,3e-05,1.77329]
[1779111581226,56.84,76939.57,3.05,-0.02096,3e-05,1.77329]
[1779111581658,56.84,76940.04,3.05,-0.02094,3e-05,1.77209]
[1779111583241,56.84,76940.04,3.05,-0.02094,3e-05,1.77209]
[1779111583296,56.84,76940.04,3.05,-0.02094,3e-05,1.77209]
[1779111583306,56.84,76940.53,3.05,-0.02093,3e-05,1.77104]
[1779111585248,56.83,76940.53,3.05,-0.02092,3e-05,1.77068]
[1779111585291,56.83,76940.53,3.05,-0.02092,3e-05,1.77068]
[1779111585317,56.83,76940.71,3.05,-0.02092,3e-05,1.77036]
[1779111587261,56.83,76943.51,3.05,-0.02085,3e-05,1.76521]
[1779111587299,56.83,76943.51,3.05,-0.02085,3e-05,1.76521]
[1779111587583,56.83,76943.51,3.05,-0.02085,3e-05,1.76521]
[1779111587652,56.83,76943.51,3.05,-0.02085,3e-05,1.76521]
[1779111587684,56.83,76943.73,3.05,-0.02084,3e-05,1.76449]
[1779111588651,56.83,76943.73,3.05,-0.02084,3e-05,1.76449]
[1779111588661,56.83,76943.73,3.05,-0.02084,3e-05,1.76449]
[1779111589663,56.83,76942.1,3.05,-0.02087,3e-05,1.76722]
[1779111589764,56.83,76940.28,3.05,-0.02092,3e-05,1.77029]
[1779111592377,56.82,76962.79,3.05,-0.02035,2e-05,1.73028]
[1779111593466,56.82,76962.79,3.05,-0.02035,2e-05,1.73028]
[1779111593488,56.82,76975.91,3.05,-0.02003,2e-05,1.70723]
[1779111595494,56.82,76975.91,3.05,-0.02003,2e-05,1.70717]
[1779111595499,56.82,76975.91,3.05,-0.02003,2e-05,1.70717]
[1779111603505,56.82,76971.18,3.05,-0.02014,2e-05,1.71488]
[1779111603594,56.82,76978.15,3.05,-0.01997,2e-05,1.70273]
[1779111604170,56.82,76978.15,3.05,-0.01997,2e-05,1.70273]
[1779111604457,56.82,76978.35,3.05,-0.01996,2e-05,1.70231]
[1779111605340,56.82,76978.35,3.05,-0.01996,2e-05,1.70231]
[1779111605355,56.82,76978.35,3.05,-0.01996,2e-05,1.70231]
[1779111605440,56.82,76978.35,3.05,-0.01996,2e-05,1.70231]
[1779111605465,56.82,76978.4,3.05,-0.01996,2e-05,1.70209]
[1779111606355,56.82,76978.4,3.05,-0.01996,2e-05,1.70209]
[1779111607110,56.82,76984.39,3.05,-0.01981,2e-05,1.69173]
[1779111607270,56.82,76984.39,3.05,-0.01981,2e-05,1.69173]
[1779111607360,56.82,76984.39,3.05,-0.01981,2e-05,1.69173]
[1779111607368,56.82,76984.39,3.05,-0.01981,2e-05,1.69173]
[1779111607479,56.82,76980.13,3.05,-0.01992,2e-05,1.69906]
[1779111608491,56.81,76967.92,3.05,-0.02021,2e-05,1.72005]
[1779111609494,56.81,76955.59,3.05,-0.02051,2e-05,1.74147]
[1779111614527,56.81,76956.35,3.05,-0.02048,2e-05,1.73946]
[1779111615535,56.81,76948.28,3.05,-0.02068,2e-05,1.75351]
[1779111620572,56.8,76944.43,3.05,-0.02077,3e-05,1.75951]
[1779111625608,56.79,76942.81,3.05,-0.0208,3e-05,1.76154]
[1779111627623,56.79,76929.96,3.05,-0.02111,3e-05,1.78405]
[1779111629636,56.79,76937.04,3.05,-0.02093,3e-05,1.77103]
[1779111630643,56.79,76946.79,3.05,-0.02068,2e-05,1.75359]
[1779111631916,56.79,76946.79,3.05,-0.02068,2e-05,1.75359]
[1779111632027,56.79,76942.48,3.05,-0.02074,2e-05,1.75698]
[1779111632499,56.79,76942.48,3.05,-0.02074,2e-05,1.75698]
[1779111632657,56.78,76942.48,3.05,-0.02074,2e-05,1.75682]
[1779111634671,56.78,76930.63,3.05,-0.02103,3e-05,1.77752]
[1779111639722,56.77,76919.75,3.05,-0.0213,3e-05,1.79623]
[1779111642120,56.77,76905.04,3.05,-0.02167,3e-05,1.82215]
[1779111642870,56.77,76905.04,3.05,-0.02167,3e-05,1.82215]
[1779111642931,56.77,76902.11,3.05,-0.02174,3e-05,1.82722]
[1779111645751,56.76,76893.4,3.05,-0.02196,3e-05,1.84259]
[1779111646757,56.76,76886.04,3.05,-0.02214,3e-05,1.85551]
[1779111649790,56.75,76871.86,3.05,-0.02251,3e-05,1.88114]
[1779111650184,56.75,76871.86,3.05,-0.02251,3e-05,1.88114]
[1779111650794,56.75,76858.67,3.05,-0.02286,3e-05,1.9055]
[1779111651800,56.74,76846.59,3.05,-0.02318,3e-05,1.92749]
[1779111652803,56.74,76837.37,3.05,-0.02343,3e-05,1.94459]
[1779111653810,56.74,76828.88,3.05,-0.02366,3e-05,1.96038]
[1779111657091,56.73,76825.25,3.05,-0.02375,3e-05,1.96635]
[1779111657133,56.72,76849.8,3.05,-0.02306,3e-05,1.91891]
[1779111658845,56.72,76859.28,3.05,-0.02279,3e-05,1.90018]
[1779111659852,56.72,76867.43,3.05,-0.02256,3e-05,1.88452]
[1779111661867,56.71,76890.81,3.05,-0.02193,3e-05,1.8405]
[1779111663885,56.71,76901.11,3.05,-0.02165,3e-05,1.8211]
[1779111664251,56.71,76901.11,3.05,-0.02165,3e-05,1.8211]
[1779111664274,56.71,76901.11,3.05,-0.02165,3e-05,1.8211]
[1779111664891,56.7,76902.76,3.05,-0.02161,3e-05,1.81784]
[1779111665941,56.7,76902.76,3.05,-0.02161,3e-05,1.81784]
[1779111666037,56.7,76893.66,3.05,-0.02183,3e-05,1.8337]
[1779111666742,56.7,76893.66,3.05,-0.02183,3e-05,1.8337]
[1779111666749,56.7,76893.66,3.05,-0.02183,3e-05,1.8337]
[1779111667766,56.69,76893.91,3.05,-0.02182,3e-05,1.83249]
[1779111668131,56.69,76893.91,3.05,-0.02182,3e-05,1.83249]
[1779111667911,56.69,76889.09,3.05,-0.02194,3e-05,1.84103]
[1779111669014,56.69,76878.25,3.05,-0.02222,3e-05,1.86071]
[1779111671996,56.68,76879.08,3.05,-0.02219,3e-05,1.8585]
[1779111672096,56.68,76881.38,3.05,-0.02212,3e-05,1.85391]
[1779111672368,56.68,76881.38,3.05,-0.02212,3e-05,1.85391]
[1779111672947,56.68,76881.13,3.05,-0.02213,3e-05,1.85404]
[1779111676177,56.67,76878.45,3.05,-0.02219,3e-05,1.85834]
[1779111676189,56.67,76878.45,3.05,-0.02219,3e-05,1.85834]
[1779111676193,56.67,76881.56,3.05,-0.0221,3e-05,1.85226]
[1779111676886,56.67,76881.56,3.05,-0.0221,3e-05,1.85226]
[1779111676973,56.67,76881.56,3.05,-0.0221,3e-05,1.85193]
[1779111679996,56.66,76870.43,3.05,-0.02238,3e-05,1.87161]
[1779111683014,56.65,76875.92,3.05,-0.02222,3e-05,1.86072]
[1779111683018,56.65,76875.87,3.05,-0.02222,3e-05,1.86048]
[1779111683978,56.65,76875.87,3.05,-0.02222,3e-05,1.86048]
[1779111684035,56.65,76868.85,3.05,-0.0224,3e-05,1.87318]
[1779111688050,56.64,76881.44,3.05,-0.02205,3e-05,1.84844]
[1779111689058,56.64,76896.15,3.05,-0.02166,3e-05,1.82114]
[1779111694094,56.62,76880.14,3.05,-0.022,3e-05,1.84402]
[1779111699131,56.61,76876.01,3.05,-0.02208,3e-05,1.85008]
[1779111701144,56.6,76867.42,3.05,-0.0223,3e-05,1.86535]
[1779111706179,56.54,76865.35,3.05,-0.02225,3e-05,1.8613]
[1779111706916,56.54,76865.35,3.05,-0.02225,3e-05,1.8613]
[1779111707189,56.54,76864.61,3.05,-0.02226,3e-05,1.86233]
[1779111709386,56.51,76867.92,3.05,-0.02212,3e-05,1.85253]
[1779111710206,56.51,76855.88,3.05,-0.02244,3e-05,1.87462]
[1779111715241,56.5,76851.02,3.05,-0.02254,3e-05,1.8819]
[1779111718265,56.49,76836.18,3.05,-0.02293,3e-05,1.90876]
[1779111720279,56.48,76827.16,3.05,-0.02317,3e-05,1.92507]
[1779111721881,56.48,76827.16,3.05,-0.02317,3e-05,1.92507]
[1779111721952,56.48,76826.54,3.05,-0.02318,3e-05,1.9258]
[1779111722739,56.47,76806.06,3.05,-0.02374,3e-05,1.96478]
[1779111725318,56.46,76786.79,3.05,-0.02427,3e-05,2.00088]
[1779111728889,56.45,76784.48,3.05,-0.02432,3e-05,2.00426]
[1779111728902,56.45,76784.48,3.05,-0.02432,3e-05,2.00426]
[1779111728931,56.45,76784.48,3.05,-0.02432,3e-05,2.00426]
[1779111728990,56.45,76774.17,3.05,-0.02461,3e-05,2.02405]
[1779111731267,56.45,76774.17,3.05,-0.0246,3e-05,2.02346]
[1779111731282,56.44,76770.87,3.05,-0.02468,3e-05,2.02878]
[1779111731389,56.44,76770.87,3.05,-0.02468,3e-05,2.02878]
[1779111732098,56.44,76770.87,3.05,-0.02468,3e-05,2.02878]
[1779111732163,56.44,76770.87,3.05,-0.02468,3e-05,2.02878]
[1779111732174,56.44,76770.87,3.05,-0.02468,3e-05,2.02878]
[1779111732312,56.44,76770.87,3.05,-0.02468,3e-05,2.02878]
[1779111732199,56.43,76774.64,3.05,-0.02456,3e-05,2.02068]
[1779111732324,56.43,76774.64,3.05,-0.02456,3e-05,2.02068]
[1779111732811,56.43,76772.74,3.05,-0.02462,3e-05,2.02444]
[1779111733876,56.43,76772.74,3.05,-0.02462,3e-05,2.02444]
[1779111733939,56.43,76769.67,3.05,-0.0247,3e-05,2.02993]
[1779111736444,56.41,76759.77,3.05,-0.02496,3e-05,2.04782]
[1779111739464,56.4,76766.77,3.05,-0.02473,3e-05,2.03193]
[1779111741764,56.4,76770.4,3.05,-0.02461,3e-05,2.02409]
[1779111741865,56.4,76770.4,3.05,-0.02461,3e-05,2.02409]
[1779111741925,56.39,76760.71,3.05,-0.02489,3e-05,2.04279]
[1779111742903,56.38,76746.74,3.05,-0.02528,3e-05,2.06961]
[1779111744266,56.38,76746.74,3.05,-0.02528,3e-05,2.06961]
[1779111744286,56.38,76746.74,3.05,-0.02528,3e-05,2.06961]
[1779111745285,56.38,76746.74,3.05,-0.02528,3e-05,2.06961]
[1779111745314,56.38,76746.74,3.05,-0.02528,3e-05,2.06961]
[1779111744511,56.38,76741.03,3.05,-0.02544,3e-05,2.08048]
[1779111745520,56.37,76737.74,3.05,-0.02553,3e-05,2.08645]
[1779111747532,56.36,76749.19,3.05,-0.02517,3e-05,2.06189]
[1779111749547,56.35,76734.47,3.05,-0.02559,3e-05,2.09035]
[1779111753781,56.33,76732.41,3.05,-0.02556,3e-05,2.08711]
[1779111753808,56.33,76732.41,3.05,-0.02556,3e-05,2.08711]
[1779111753822,56.33,76732.41,3.05,-0.02556,3e-05,2.08711]
[1779111753942,56.33,76732.41,3.05,-0.02556,3e-05,2.08711]
[1779111753949,56.33,76732.41,3.05,-0.02556,3e-05,2.08711]
[1779111753952,56.33,76732.41,3.05,-0.02556,3e-05,2.08711]
[1779111753977,56.33,76733.23,3.05,-0.02552,3e-05,2.08473]
[1779111756105,56.33,76733.23,3.05,-0.02552,3e-05,2.08473]
[1779111756129,56.32,76734.87,3.05,-0.02545,3e-05,2.07997]
[1779111757613,56.31,76744.93,3.05,-0.02514,3e-05,2.05893]
[1779111758616,56.31,76755.09,3.05,-0.02483,3e-05,2.03787]
[1779111763048,56.3,76745.56,3.05,-0.0251,3e-05,2.05601]
[1779111766674,56.3,76734.89,3.05,-0.02542,3e-05,2.07774]
[1779111768823,56.29,76740.7,3.05,-0.02524,3e-05,2.06529]
[1779111768829,56.29,76740.7,3.05,-0.02524,3e-05,2.06529]
[1779111768869,56.29,76740.7,3.05,-0.02524,3e-05,2.06529]
[1779111772550,56.29,76741.0,3.05,-0.02522,3e-05,2.06423]
[1779111772566,56.29,76741.0,3.05,-0.02522,3e-05,2.06423]
[1779111773118,56.29,76744.18,3.05,-0.02513,3e-05,2.05793]
[1779111774580,56.29,76744.18,3.05,-0.02513,3e-05,2.05793]
[1779111774733,56.29,76745.17,3.05,-0.0251,3e-05,2.05601]
[1779111776670,56.29,76744.94,3.05,-0.02511,3e-05,2.05655]
[1779111778242,56.29,76746.43,3.05,-0.02505,3e-05,2.0529]
[1779111778286,56.28,76757.57,3.05,-0.02471,3e-05,2.02934]
[1779111780615,56.28,76755.55,3.05,-0.02476,3e-05,2.03277]
[1779111780775,56.27,76751.1,3.05,-0.02488,3e-05,2.04106]
[1779111781984,56.27,76751.1,3.05,-0.02488,3e-05,2.04106]
[1779111781998,56.27,76751.1,3.05,-0.02488,3e-05,2.04106]
[1779111782017,56.27,76752.81,3.05,-0.02482,3e-05,2.03702]
[1779111782918,56.26,76771.73,3.05,-0.02426,3e-05,1.99881]
[1779111784807,56.25,76790.12,3.05,-0.02372,3e-05,1.96164]
[1779111786820,56.25,76799.08,3.05,-0.02345,3e-05,1.94333]
[1779111787827,56.24,76811.13,3.05,-0.02311,3e-05,1.91971]
[1779111790745,56.24,76805.98,3.05,-0.02324,3e-05,1.92875]
[1779111790753,56.24,76805.98,3.05,-0.02324,3e-05,1.92875]
[1779111790848,56.23,76795.32,3.05,-0.02353,3e-05,1.94887]
[1779111794262,56.22,76801.24,3.05,-0.02335,3e-05,1.93607]
[1779111794341,56.22,76803.34,3.05,-0.02328,3e-05,1.93159]
[1779111799915,56.2,76815.05,3.05,-0.02293,3e-05,1.90703]
[1779111800922,56.2,76822.7,3.05,-0.02271,3e-05,1.89209]
[1779111805956,56.19,76822.03,3.05,-0.0227,3e-05,1.89153]
[1779111809984,56.18,76814.41,3.05,-0.02289,3e-05,1.90453]
[1779111815019,56.17,76814.59,3.05,-0.02282,3e-05,1.8986]
[1779111817043,56.17,76828.52,3.05,-0.02244,3e-05,1.87253]
[1779111817964,56.17,76828.52,3.05,-0.02244,3e-05,1.87253]
[1779111818049,56.17,76859.41,3.05,-0.02162,3e-05,1.81484]
[1779111819056,56.17,76867.1,3.05,-0.02141,3e-05,1.80054]
[1779111822078,56.17,76857.1,3.05,-0.02168,3e-05,1.81912]
[1779111823269,56.17,76857.1,3.05,-0.02168,3e-05,1.81912]
[1779111823294,56.17,76860.89,3.05,-0.02157,3e-05,1.81191]
[1779111827301,56.16,76874.35,3.05,-0.02121,3e-05,1.78623]
[1779111829138,56.16,76912.89,3.05,-0.02023,2e-05,1.71729]
[1779111830239,56.16,76912.89,3.05,-0.02023,2e-05,1.71729]
[1779111830304,56.16,76950.43,3.05,-0.01932,2e-05,1.65213]
[1779111831167,56.15,76972.2,3.05,-0.0188,2e-05,1.61497]
[1779111832177,56.16,76984.11,3.05,-0.01853,2e-05,1.59527]
[1779111836352,56.16,76981.55,3.05,-0.01859,2e-05,1.59983]
[1779111836375,56.16,77004.8,3.05,-0.01807,2e-05,1.56154]
[1779111836805,56.16,77004.8,3.05,-0.01807,2e-05,1.56154]
[1779111837232,56.16,77004.64,3.05,-0.01807,2e-05,1.56193]
[1779111838231,56.16,77025.21,3.05,-0.01762,2e-05,1.52873]
[1779111842262,56.17,77045.48,3.05,-0.01719,2e-05,1.49733]
[1779111844276,56.17,77025.59,3.05,-0.01762,2e-05,1.52903]
[1779111847297,56.16,77014.0,3.05,-0.01787,2e-05,1.54714]
[1779111848305,56.17,77002.9,3.05,-0.01812,2e-05,1.56544]
[1779111849329,56.17,76986.97,3.05,-0.01848,2e-05,1.59173]
[1779111850321,56.17,76980.04,3.05,-0.01865,2e-05,1.60352]
[1779111851883,56.18,76973.24,3.05,-0.01882,2e-05,1.61583]
[1779111853343,56.18,76950.6,3.05,-0.01935,2e-05,1.65432]
[1779111854353,56.18,76933.95,3.05,-0.01975,2e-05,1.68297]
[1779111856362,56.18,76926.07,3.05,-0.01994,2e-05,1.69659]
[1779111857369,56.18,76916.01,3.05,-0.02019,2e-05,1.71413]
[1779111860392,56.17,76904.56,3.05,-0.02047,3e-05,1.73407]
[1779111862407,56.17,76894.4,3.05,-0.02072,3e-05,1.7519]
[1779111863416,56.17,76879.91,3.05,-0.02109,3e-05,1.77777]
[1779111864420,56.17,76872.67,3.05,-0.02127,3e-05,1.79069]
[1779111869456,56.16,76874.92,3.05,-0.0212,3e-05,1.78561]
[1779111873483,56.15,76858.05,3.05,-0.02158,3e-05,1.81144]
[1779111874491,56.15,76846.35,3.05,-0.02188,3e-05,1.83274]
[1779111876504,56.15,76838.37,3.05,-0.02209,3e-05,1.84698]
[1779111878518,56.14,76845.4,3.05,-0.02189,3e-05,1.83334]
[1779111878880,56.14,76845.4,3.05,-0.02189,3e-05,1.83334]
[1779111879527,56.14,76850.51,3.05,-0.02175,3e-05,1.82363]
[1779111881539,56.14,76840.32,3.05,-0.02202,3e-05,1.84194]
[1779111882537,56.14,76840.32,3.05,-0.02202,3e-05,1.84194]
[1779111882547,56.13,76835.85,3.05,-0.02213,3e-05,1.84997]
[1779111882613,56.13,76823.66,3.05,-0.02246,3e-05,1.87282]
[1779111884027,56.13,76815.64,3.05,-0.02267,3e-05,1.88763]
[1779111885406,56.13,76815.64,3.05,-0.02267,3e-05,1.88763]
[1779111885498,56.13,76810.36,3.05,-0.02281,3e-05,1.89689]
[1779111889197,56.12,76807.74,3.05,-0.02287,3e-05,1.90109]
[1779111889229,56.12,76789.13,3.05,-0.02338,3e-05,1.93641]
[1779111890607,56.11,76778.66,3.05,-0.02366,3e-05,1.95577]
[1779111891615,56.11,76771.42,3.05,-0.02386,3e-05,1.96939]
[1779111894020,56.1,76778.87,3.05,-0.02364,3e-05,1.95387]
[1779111894784,56.1,76764.83,3.05,-0.02403,3e-05,1.98086]
[1779111896650,56.09,76747.18,3.05,-0.02453,3e-05,2.01467]
[1779111897660,56.08,76740.21,3.05,-0.02472,3e-05,2.02798]
[1779111899306,56.08,76740.21,3.05,-0.02472,3e-05,2.02798]
[1779111899401,56.07,76750.17,3.05,-0.02441,3e-05,2.00694]
[1779111902843,56.07,76749.41,3.05,-0.02442,3e-05,2.00733]
[1779111902866,56.07,76730.15,3.05,-0.02499,3e-05,2.04588]
[1779111906763,56.05,76700.6,3.05,-0.02586,3e-05,2.10457]
[1779111908653,56.04,76691.36,3.05,-0.02612,3e-05,2.12217]
[1779111908769,56.05,76658.07,3.05,-0.02717,3e-05,2.19221]
[1779111909778,56.05,76648.6,3.05,-0.02747,3e-05,2.21256]
[1779111912160,56.05,76647.23,3.05,-0.02752,3e-05,2.21567]
[1779111912178,56.05,76646.13,3.05,-0.02756,3e-05,2.2182]
[1779111914057,56.05,76644.1,3.05,-0.02763,3e-05,2.22272]
[1779111914121,56.05,76650.83,3.05,-0.02741,3e-05,2.20849]
[1779111917792,56.06,76645.14,3.05,-0.0276,3e-05,2.22121]
[1779111917850,56.05,76660.79,3.05,-0.02709,3e-05,2.1873]
[1779111919852,56.05,76671.02,3.05,-0.02676,3e-05,2.16544]
[1779111922893,56.05,76683.66,3.05,-0.02638,3e-05,2.13943]
[1779111924600,56.05,76683.66,3.05,-0.02638,3e-05,2.13943]
[1779111923901,56.05,76718.44,3.05,-0.0253,3e-05,2.06703]
[1779111924909,56.04,76718.44,3.05,-0.02529,3e-05,2.0663]
[1779111925922,56.04,76740.53,3.05,-0.02462,3e-05,2.0211]
[1779111927602,56.04,76740.53,3.05,-0.02462,3e-05,2.0211]
[1779111927922,56.03,76750.25,3.05,-0.02432,3e-05,2.00054]
[1779111932961,56.01,76745.79,3.05,-0.02436,3e-05,2.00203]
[1779111933967,56.0,76737.72,3.05,-0.02458,3e-05,2.01751]
[1779111937533,55.99,76733.99,3.05,-0.02468,3e-05,2.02376]
[1779111937542,55.99,76742.89,3.05,-0.02441,3e-05,2.00537]
[1779111940020,55.98,76753.54,3.05,-0.02407,3e-05,1.98248]
[1779111943385,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111943766,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111943804,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111943810,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111943819,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111943832,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111943849,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111943854,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111943858,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111943865,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111943868,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111943876,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111943885,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111943895,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111943909,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111943957,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944185,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944228,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944234,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944240,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944254,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944264,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944279,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944309,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944363,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944389,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944394,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944424,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944429,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944439,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944443,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944449,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944455,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944459,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944468,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944478,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944483,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944488,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944493,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944503,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944508,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944513,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944519,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944523,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944528,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944533,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944538,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944548,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944553,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944558,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944568,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944583,55.96,76771.88,3.05,-0.02352,3e-05,1.94488]
[1779111944578,55.96,76789.44,3.05,-0.02302,3e-05,1.9104]
[1779111945054,55.96,76789.44,3.05,-0.02301,3e-05,1.90992]
[1779111946067,55.95,76798.12,3.05,-0.02277,3e-05,1.89288]
[1779111948097,55.95,76820.97,3.05,-0.02213,3e-05,1.84893]
[1779111949087,55.94,76831.69,3.05,-0.02184,3e-05,1.82862]
[1779111950095,55.94,76846.25,3.05,-0.02145,3e-05,1.80145]
[1779111951035,55.94,76846.25,3.05,-0.02145,3e-05,1.80145]
[1779111951191,55.94,76846.25,3.05,-0.02145,3e-05,1.80145]
[1779111951219,55.94,76846.25,3.05,-0.02145,3e-05,1.80145]
[1779111951292,55.94,76866.14,3.05,-0.02093,3e-05,1.76497]
[1779111952241,55.94,76866.14,3.05,-0.02093,3e-05,1.76497]
[1779111952251,55.94,76866.14,3.05,-0.02093,3e-05,1.76497]
[1779111952321,55.94,76869.37,3.05,-0.02085,3e-05,1.75894]
[1779111953763,55.94,76871.25,3.05,-0.0208,3e-05,1.75538]
[1779111954063,55.94,76871.25,3.05,-0.0208,3e-05,1.75538]
[1779111954069,55.94,76871.25,3.05,-0.0208,3e-05,1.75538]
[1779111954074,55.94,76871.25,3.05,-0.0208,3e-05,1.75538]
[1779111954084,55.94,76871.25,3.05,-0.0208,3e-05,1.75538]
[1779111954089,55.94,76871.25,3.05,-0.0208,3e-05,1.75538]
[1779111954093,55.94,76871.25,3.05,-0.0208,3e-05,1.75538]
[1779111954098,55.94,76871.25,3.05,-0.0208,3e-05,1.75538]
[1779111954103,55.94,76871.25,3.05,-0.0208,3e-05,1.75538]
[1779111954108,55.94,76871.25,3.05,-0.0208,3e-05,1.75538]
[1779111954117,55.94,76871.25,3.05,-0.0208,3e-05,1.75538]
[1779111954170,55.94,76877.98,3.05,-0.02063,3e-05,1.74313]
[1779111956137,55.93,76888.57,3.05,-0.02035,3e-05,1.72396]
[1779111957833,55.93,76886.77,3.05,-0.02039,3e-05,1.7266]
[1779111958568,55.93,76886.77,3.05,-0.02039,3e-05,1.7266]
[1779111958583,55.93,76905.72,3.05,-0.01991,2e-05,1.6926]
[1779111960169,55.92,76914.08,3.05,-0.0197,2e-05,1.67742]
[1779111961174,55.92,76905.76,3.05,-0.0199,2e-05,1.69192]
[1779111962195,55.92,76889.43,3.05,-0.02031,3e-05,1.72065]
[1779111963423,55.92,76889.43,3.05,-0.02031,3e-05,1.72065]
[1779111963531,55.92,76880.25,3.05,-0.02054,3e-05,1.7369]
[1779111964485,55.92,76880.25,3.05,-0.02054,3e-05,1.7369]
[1779111964505,55.92,76880.25,3.05,-0.02054,3e-05,1.7369]
[1779111964535,55.92,76880.25,3.05,-0.02054,3e-05,1.7369]
[1779111964538,55.92,76880.25,3.05,-0.02054,3e-05,1.7369]
[1779111964549,55.92,76880.25,3.05,-0.02054,3e-05,1.7369]
[1779111964560,55.92,76880.25,3.05,-0.02054,3e-05,1.7369]
[1779111964565,55.92,76880.25,3.05,-0.02054,3e-05,1.7369]
[1779111964590,55.92,76880.25,3.05,-0.02054,3e-05,1.7369]
[1779111964624,55.92,76882.19,3.05,-0.02049,3e-05,1.73333]
[1779111965483,55.92,76882.19,3.05,-0.02049,3e-05,1.73333]
[1779111965531,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966053,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966061,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966068,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966074,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966084,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966091,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966099,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966111,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966123,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966139,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966161,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966177,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966183,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966189,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966193,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966203,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966209,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966219,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966229,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966235,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966244,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966253,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966261,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966277,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966283,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966331,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966338,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966379,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966383,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966388,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966393,55.92,76893.06,3.05,-0.02021,2e-05,1.71391]
[1779111966432,55.92,76894.2,3.05,-0.02018,2e-05,1.71179]
[1779111967242,55.92,76885.71,3.05,-0.02039,3e-05,1.72676]
[1779111969544,55.92,76885.71,3.05,-0.02039,3e-05,1.72669]
[1779111969589,55.92,76831.42,3.05,-0.02179,3e-05,1.82523]
[1779111971278,55.92,76785.49,3.05,-0.02304,3e-05,1.91198]
[1779111971882,55.92,76785.49,3.05,-0.02304,3e-05,1.91198]
[1779111972283,55.85,76792.53,3.05,-0.02273,3e-05,1.89044]
[1779111974714,55.79,76783.83,3.05,-0.02285,3e-05,1.89837]
[1779111976734,55.79,76783.83,3.05,-0.02284,3e-05,1.89798]
[1779111976749,55.78,76779.99,3.05,-0.02295,3e-05,1.90495]
[1779111977766,55.78,76779.08,3.05,-0.02297,3e-05,1.9063]
[1779111977772,55.78,76779.08,3.05,-0.02297,3e-05,1.9063]
[1779111978781,55.78,76779.09,3.05,-0.02296,3e-05,1.90587]
[1779111983360,55.76,76786.93,3.05,-0.02271,3e-05,1.88887]
[1779111987387,55.75,76778.58,3.05,-0.02292,3e-05,1.90338]
[1779111990014,55.75,76778.32,3.05,-0.02292,3e-05,1.9031]
[1779111992430,55.74,76764.61,3.05,-0.02324,3e-05,1.92403]
[1779111993291,55.74,76764.61,3.05,-0.02324,3e-05,1.92403]
[1779111993435,55.73,76764.96,3.05,-0.02322,3e-05,1.92293]
[1779111996455,55.73,76775.32,3.05,-0.02291,3e-05,1.90176]
[1779111998472,55.72,76785.31,3.05,-0.02263,3e-05,1.88192]
[1779112002508,55.71,76796.18,3.05,-0.02231,3e-05,1.85998]
[1779112007535,55.7,76791.67,3.05,-0.02241,3e-05,1.86693]
[1779112011563,55.69,76801.14,3.05,-0.02214,3e-05,1.84773]
[1779112012879,55.69,76808.26,3.05,-0.02194,3e-05,1.83409]
[1779112012890,55.69,76808.26,3.05,-0.02194,3e-05,1.83409]
[1779112012895,55.69,76808.26,3.05,-0.02194,3e-05,1.83409]
[1779112012904,55.69,76808.26,3.05,-0.02194,3e-05,1.83409]
[1779112012924,55.69,76808.26,3.05,-0.02194,3e-05,1.83409]
[1779112013193,55.69,76808.26,3.05,-0.02194,3e-05,1.83409]
[1779112013592,55.68,76806.23,3.05,-0.02199,3e-05,1.83761]
[1779112015592,55.68,76815.37,3.05,-0.02174,3e-05,1.82001]
[1779112016275,55.68,76815.37,3.05,-0.02174,3e-05,1.82001]
[1779112016600,55.68,76818.23,3.05,-0.02166,3e-05,1.81469]
[1779112018243,55.68,76814.21,3.05,-0.02176,3e-05,1.82166]
[1779112018272,55.68,76814.21,3.05,-0.02176,3e-05,1.82166]
[1779112018614,55.62,76812.67,3.05,-0.0217,3e-05,1.8173]
[1779112021018,55.61,76811.76,3.05,-0.0217,3e-05,1.81756]
[1779112021635,55.61,76810.46,3.05,-0.02173,3e-05,1.81926]
[1779112023320,55.6,76812.64,3.05,-0.02166,3e-05,1.8145]
[1779112023475,55.6,76812.64,3.05,-0.02166,3e-05,1.8145]
[1779112025288,55.59,76821.52,3.05,-0.02141,3e-05,1.79669]
[1779112025404,55.59,76821.52,3.05,-0.02141,3e-05,1.79669]
[1779112025413,55.59,76821.52,3.05,-0.02141,3e-05,1.79669]
[1779112025420,55.59,76821.52,3.05,-0.02141,3e-05,1.79669]
[1779112030704,55.58,76833.65,3.05,-0.02107,3e-05,1.77286]
[1779112033243,55.57,76832.01,3.05,-0.02111,3e-05,1.77553]
[1779112033727,55.57,76823.42,3.05,-0.02133,3e-05,1.7911]
[1779112033880,55.57,76823.42,3.05,-0.02133,3e-05,1.7911]
[1779112033890,55.57,76823.42,3.05,-0.02133,3e-05,1.7911]
[1779112034731,55.57,76812.86,3.05,-0.0216,3e-05,1.8104]
[1779112036757,55.57,76797.51,3.05,-0.02201,3e-05,1.83853]
[1779112037692,55.57,76797.51,3.05,-0.02201,3e-05,1.83853]
[1779112037704,55.57,76797.51,3.05,-0.02201,3e-05,1.83853]
[1779112037709,55.57,76797.51,3.05,-0.02201,3e-05,1.83853]
[1779112037714,55.57,76797.51,3.05,-0.02201,3e-05,1.83853]
[1779112037719,55.57,76797.51,3.05,-0.02201,3e-05,1.83853]
[1779112037921,55.57,76796.63,3.05,-0.02203,3e-05,1.8399]
[1779112037924,55.57,76796.63,3.05,-0.02203,3e-05,1.8399]
[1779112038013,55.57,76796.63,3.05,-0.02203,3e-05,1.8399]
[1779112038418,55.57,76796.63,3.05,-0.02203,3e-05,1.8399]
[1779112038764,55.56,76804.53,3.05,-0.02181,3e-05,1.82483]
[1779112039774,55.56,76812.39,3.05,-0.0216,3e-05,1.80996]
[1779112041786,55.56,76820.81,3.05,-0.02137,3e-05,1.79394]
[1779112042017,55.56,76820.81,3.05,-0.02137,3e-05,1.79394]
[1779112042267,55.56,76820.81,3.05,-0.02137,3e-05,1.79394]
[1779112042792,55.56,76840.22,3.05,-0.02086,3e-05,1.75828]
[1779112043806,55.56,76847.49,3.05,-0.02067,3e-05,1.74499]
[1779112044806,55.56,76856.32,3.05,-0.02045,3e-05,1.72899]
[1779112045284,55.56,76864.23,3.05,-0.02025,3e-05,1.71485]
[1779112046824,55.55,76876.26,3.05,-0.01994,2e-05,1.69336]
[1779112049158,55.55,76874.79,3.05,-0.01998,2e-05,1.69593]
[1779112049239,55.55,76862.81,3.05,-0.02028,3e-05,1.71716]
[1779112051566,55.55,76862.88,3.05,-0.02028,3e-05,1.71698]
[1779112051643,55.55,76876.05,3.05,-0.0199,2e-05,1.68948]
[1779112053713,55.55,76885.68,3.05,-0.01966,2e-05,1.67255]
[1779112055620,55.55,76885.68,3.05,-0.01966,2e-05,1.67255]
[1779112055668,55.55,76892.74,3.05,-0.01949,2e-05,1.66027]
[1779112057906,55.55,76884.7,3.05,-0.01969,2e-05,1.67434]
[1779112060330,55.55,76881.75,3.05,-0.01976,2e-05,1.67951]
[1779112061225,55.55,76884.83,3.05,-0.01968,2e-05,1.6741]
[1779112066978,55.55,76881.78,3.05,-0.01976,2e-05,1.67937]
[1779112072015,55.55,76880.23,3.05,-0.0198,2e-05,1.68205]
[1779112074027,55.55,76890.82,3.05,-0.01954,2e-05,1.66354]
[1779112075912,55.55,76889.14,3.05,-0.01958,2e-05,1.66654]
[1779112076042,55.55,76889.14,3.05,-0.01958,2e-05,1.66654]
[1779112077196,55.55,76889.14,3.05,-0.01958,2e-05,1.66654]
[1779112077232,55.55,76889.14,3.05,-0.01958,2e-05,1.66654]
[1779112077259,55.55,76889.14,3.05,-0.01958,2e-05,1.66654]
[1779112077269,55.55,76889.14,3.05,-0.01958,2e-05,1.66654]
[1779112077276,55.55,76889.14,3.05,-0.01958,2e-05,1.66654]
[1779112077280,55.55,76889.14,3.05,-0.01958,2e-05,1.66654]
[1779112077294,55.55,76889.14,3.05,-0.01958,2e-05,1.66654]
[1779112077307,55.55,76889.14,3.05,-0.01958,2e-05,1.66654]
[1779112077324,55.55,76889.14,3.05,-0.01958,2e-05,1.66654]
[1779112077329,55.55,76889.14,3.05,-0.01958,2e-05,1.66654]
[1779112077334,55.55,76889.14,3.05,-0.01958,2e-05,1.66654]
[1779112077339,55.55,76889.14,3.05,-0.01958,2e-05,1.66654]
[1779112077349,55.55,76889.14,3.05,-0.01958,2e-05,1.66654]
[1779112077450,55.55,76891.18,3.05,-0.01953,2e-05,1.66301]
[1779112079064,55.55,76907.74,3.05,-0.01913,2e-05,1.63443]
[1779112082764,55.55,76910.76,3.05,-0.01906,2e-05,1.62942]
[1779112082849,55.55,76910.76,3.05,-0.01906,2e-05,1.62942]
[1779112082817,55.56,76911.8,3.05,-0.01904,2e-05,1.62782]
[1779112083091,55.56,76911.8,3.05,-0.01904,2e-05,1.62782]
[1779112085137,55.56,76911.1,3.05,-0.01906,2e-05,1.62912]
[1779112085240,55.56,76911.1,3.05,-0.01906,2e-05,1.62912]
[1779112085259,55.56,76911.1,3.05,-0.01906,2e-05,1.62912]
[1779112085341,55.56,76921.64,3.05,-0.01881,2e-05,1.61123]
[1779112090148,55.58,76928.69,3.05,-0.01868,2e-05,1.60225]
[1779112091329,55.58,76928.69,3.05,-0.01868,2e-05,1.60225]
[1779112091339,55.58,76928.69,3.05,-0.01868,2e-05,1.60225]
[1779112091517,55.58,76928.69,3.05,-0.01868,2e-05,1.60225]
[1779112091524,55.58,76928.69,3.05,-0.01868,2e-05,1.60225]
[1779112091618,55.61,76938.96,3.05,-0.01848,2e-05,1.58788]
[1779112092785,55.61,76938.96,3.05,-0.01848,2e-05,1.58788]
[1779112092802,55.61,76940.88,3.05,-0.01844,2e-05,1.58466]
[1779112094177,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095010,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095550,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095559,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095564,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095570,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095577,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095592,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095600,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095604,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095610,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095615,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095619,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095629,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095639,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095653,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095663,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095728,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095743,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095785,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095794,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095803,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095812,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095838,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095847,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095854,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095859,55.62,76952.71,3.05,-0.01819,2e-05,1.56665]
[1779112095874,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112095884,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112095900,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112095904,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112095909,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112095920,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112095924,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112095929,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112095944,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112095949,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112095960,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112095969,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112095975,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112095979,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112095984,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112095988,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112096567,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112096579,55.62,76944.48,3.05,-0.01838,2e-05,1.58055]
[1779112096679,55.64,76932.2,3.05,-0.0187,2e-05,1.60335]
[1779112102234,55.67,76932.87,3.05,-0.01873,2e-05,1.60572]
[1779112107270,55.68,76935.51,3.05,-0.01868,2e-05,1.60234]
[1779112108471,55.68,76935.51,3.05,-0.01868,2e-05,1.60234]
[1779112108486,55.68,76935.51,3.05,-0.01868,2e-05,1.60234]
[1779112108507,55.68,76944.1,3.05,-0.01848,2e-05,1.58806]
[1779112110290,55.68,76935.66,3.05,-0.01869,2e-05,1.60324]
[1779112111298,55.69,76925.93,3.05,-0.01888,2e-05,1.6159]
[1779112115813,55.69,76911.57,3.05,-0.01923,2e-05,1.64067]
[1779112121367,55.69,76918.48,3.05,-0.01906,2e-05,1.62891]
[1779112125886,55.69,76905.91,3.05,-0.01937,2e-05,1.6511]
[1779112127410,55.69,76897.54,3.05,-0.01957,2e-05,1.66561]
[1779112128417,55.69,76886.15,3.05,-0.01985,2e-05,1.68549]
[1779112130431,55.69,76878.59,3.05,-0.02004,2e-05,1.69867]
[1779112131317,55.69,76878.59,3.05,-0.02004,2e-05,1.69867]
[1779112131334,55.69,76878.59,3.05,-0.02004,2e-05,1.69867]
[1779112136472,55.69,76889.63,3.05,-0.01976,2e-05,1.6788]
[1779112137479,55.69,76900.21,3.05,-0.0195,2e-05,1.66033]
[1779112141508,55.69,76887.08,3.05,-0.01982,2e-05,1.6832]
[1779112142516,55.69,76896.03,3.05,-0.0196,2e-05,1.66752]
[1779112143580,55.69,76896.03,3.05,-0.0196,2e-05,1.66752]
[1779112143596,55.69,76896.03,3.05,-0.0196,2e-05,1.66752]
[1779112143652,55.69,76906.92,3.05,-0.01934,2e-05,1.64859]
[1779112149565,55.69,76899.57,3.05,-0.01952,2e-05,1.66142]
[1779112151578,55.69,76909.45,3.05,-0.01928,2e-05,1.64435]
[1779112155351,55.69,76911.26,3.05,-0.01924,2e-05,1.64135]
[1779112155362,55.69,76911.26,3.05,-0.01924,2e-05,1.64135]
[1779112155612,55.69,76918.63,3.05,-0.01906,2e-05,1.62871]
[1779112157621,55.69,76928.71,3.05,-0.01882,2e-05,1.61176]
[1779112161356,55.69,76925.72,3.05,-0.0189,2e-05,1.61705]
[1779112161648,55.69,76928.99,3.05,-0.01882,2e-05,1.61158]
[1779112166683,55.7,76930.71,3.05,-0.01878,2e-05,1.60902]
[1779112169705,55.7,76922.13,3.05,-0.01899,2e-05,1.62378]
[1779112171718,55.7,76928.84,3.05,-0.01879,2e-05,1.6086]
[1779112174739,55.7,76940.86,3.05,-0.01851,2e-05,1.58858]
[1779112178426,55.7,76942.58,3.05,-0.01848,2e-05,1.58601]
[1779112178767,55.7,76941.53,3.05,-0.0185,2e-05,1.58787]
[1779112179274,55.7,76941.53,3.05,-0.0185,2e-05,1.58787]
[1779112179679,55.7,76941.53,3.05,-0.0185,2e-05,1.58787]
[1779112179774,55.7,76940.56,3.05,-0.01853,2e-05,1.5896]
[1779112181232,55.7,76936.63,3.05,-0.01862,2e-05,1.59629]
[1779112181790,55.71,76935.19,3.05,-0.01865,2e-05,1.5988]
[1779112182796,55.71,76926.28,3.05,-0.01886,2e-05,1.61392]
[1779112183802,55.71,76915.96,3.05,-0.01911,2e-05,1.63154]
[1779112184809,55.71,76907.21,3.05,-0.01932,2e-05,1.64658]
[1779112189845,55.71,76903.55,3.05,-0.01941,2e-05,1.65285]
[1779112193875,55.7,76894.09,3.05,-0.01964,2e-05,1.66917]
[1779112195886,55.7,76881.53,3.05,-0.01994,2e-05,1.69105]
[1779112199915,55.7,76874.62,3.05,-0.02011,2e-05,1.70293]
[1779112204980,55.7,76876.71,3.05,-0.02005,2e-05,1.69898]
[1779112206991,55.7,76890.4,3.05,-0.01971,2e-05,1.67479]
[1779112207995,55.7,76901.73,3.05,-0.01944,2e-05,1.65502]
[1779112213029,55.7,76895.12,3.05,-0.0196,2e-05,1.66649]
[1779112216051,55.7,76880.34,3.05,-0.01996,2e-05,1.69232]
[1779112218065,55.7,76872.26,3.05,-0.02016,3e-05,1.70639]
[1779112220086,55.7,76858.66,3.05,-0.0205,3e-05,1.73053]
[1779112222097,55.69,76847.93,3.05,-0.02077,3e-05,1.74942]
[1779112223210,55.69,76837.51,3.05,-0.02103,3e-05,1.76816]
[1779112224502,55.69,76836.96,3.05,-0.02105,3e-05,1.76916]
[1779112225024,55.69,76836.96,3.05,-0.02105,3e-05,1.76916]
[1779112225119,55.69,76835.85,3.05,-0.02107,3e-05,1.77081]
[1779112226184,55.69,76835.85,3.05,-0.02107,3e-05,1.77081]
[1779112226198,55.69,76848.15,3.05,-0.02075,3e-05,1.74832]
[1779112226287,55.69,76848.15,3.05,-0.02075,3e-05,1.74832]
[1779112226305,55.69,76848.15,3.05,-0.02075,3e-05,1.74832]
[1779112226480,55.69,76848.15,3.05,-0.02075,3e-05,1.74832]
[1779112227133,55.69,76848.15,3.05,-0.02075,3e-05,1.74817]
[1779112228512,55.69,76848.72,3.05,-0.02074,3e-05,1.74714]
[1779112229146,55.68,76850.97,3.05,-0.02067,3e-05,1.74277]
[1779112232167,55.68,76864.09,3.05,-0.02029,3e-05,1.71476]
[1779112233174,55.68,76875.6,3.05,-0.02,2e-05,1.69437]
[1779112237202,55.68,76886.48,3.05,-0.01973,2e-05,1.67497]
[1779112238209,55.68,76897.79,3.05,-0.01945,2e-05,1.65529]
[1779112243243,55.68,76897.4,3.05,-0.01946,2e-05,1.65597]
[1779112248288,55.68,76904.01,3.05,-0.0193,2e-05,1.64453]
[1779112249295,55.68,76914.62,3.05,-0.01905,2e-05,1.62636]
[1779112249793,55.68,76914.62,3.05,-0.01905,2e-05,1.62636]
[1779112250299,55.68,76926.45,3.05,-0.01877,2e-05,1.60624]
[1779112250791,55.68,76926.45,3.05,-0.01877,2e-05,1.60624]
[1779112250801,55.68,76926.45,3.05,-0.01877,2e-05,1.60624]
[1779112251032,55.68,76926.45,3.05,-0.01877,2e-05,1.60624]
[1779112251104,55.68,76926.45,3.05,-0.01877,2e-05,1.60624]
[1779112251109,55.68,76926.45,3.05,-0.01877,2e-05,1.60624]
[1779112251307,55.68,76927.19,3.05,-0.01875,2e-05,1.60507]
[1779112252313,55.68,76934.0,3.05,-0.01859,2e-05,1.59376]
[1779112254475,55.68,76937.48,3.05,-0.01851,2e-05,1.58791]
[1779112254542,55.68,76937.48,3.05,-0.01851,2e-05,1.58791]
[1779112255207,55.68,76937.48,3.05,-0.01851,2e-05,1.58791]
[1779112255229,55.68,76953.75,3.05,-0.01814,2e-05,1.56116]
[1779112259367,55.7,76947.11,3.05,-0.01832,2e-05,1.57429]
[1779112262387,55.72,76959.28,3.05,-0.01808,2e-05,1.55684]
[1779112265409,55.74,76966.72,3.05,-0.01794,2e-05,1.54648]
[1779112267413,55.73,76970.03,3.05,-0.01786,2e-05,1.54061]
[1779112267429,55.73,76970.03,3.05,-0.01786,2e-05,1.54061]
[1779112267512,55.73,76969.14,3.05,-0.01788,2e-05,1.54207]
[1779112272458,55.7,76955.88,3.05,-0.01813,2e-05,1.56033]
[1779112275479,55.68,76963.76,3.05,-0.01791,2e-05,1.5445]
[1779112278502,55.68,76952.12,3.05,-0.01817,2e-05,1.56301]
[1779112281317,55.68,76953.89,3.05,-0.01813,2e-05,1.56008]
[1779112281521,55.67,76949.46,3.05,-0.01822,2e-05,1.56694]
[1779112287087,55.69,76942.47,3.05,-0.01841,2e-05,1.58042]
[1779112292598,55.73,76938.25,3.05,-0.01853,2e-05,1.58874]
[1779112297633,55.73,76940.42,3.05,-0.01849,2e-05,1.58567]
[1779112301585,55.74,76945.16,3.05,-0.01839,2e-05,1.57811]
[1779112301662,55.74,76942.85,3.05,-0.01844,2e-05,1.5821]
[1779112303592,55.74,76939.99,3.05,-0.01851,2e-05,1.587]
[1779112303676,55.74,76941.3,3.05,-0.01848,2e-05,1.58492]
[1779112308711,55.74,76935.31,3.05,-0.01863,2e-05,1.59553]
[1779112309717,55.74,76924.98,3.05,-0.01887,2e-05,1.61308]
[1779112314768,55.74,76916.97,3.05,-0.01906,2e-05,1.62652]
[1779112317297,55.73,76908.55,3.05,-0.01924,2e-05,1.63972]
[1779112322811,55.72,76917.12,3.05,-0.01901,2e-05,1.62299]
[1779112324837,55.72,76926.49,3.05,-0.01879,2e-05,1.60711]
[1779112329866,55.7,76931.59,3.05,-0.01865,2e-05,1.59667]
[1779112332887,55.69,76914.39,3.05,-0.01904,2e-05,1.62478]
[1779112334900,55.69,76905.11,3.05,-0.01925,2e-05,1.6399]
[1779112336915,55.69,76914.92,3.05,-0.01901,2e-05,1.62311]
[1779112337923,55.68,76922.13,3.05,-0.01884,2e-05,1.61046]
[1779112339936,55.68,76930.71,3.05,-0.01863,2e-05,1.59558]
[1779112341950,55.67,76940.76,3.05,-0.01838,2e-05,1.57766]
[1779112345544,55.66,76941.62,3.05,-0.01835,2e-05,1.57525]
[1779112346989,55.66,76958.28,3.05,-0.01796,2e-05,1.54701]
[1779112347995,55.65,76965.68,3.05,-0.01778,2e-05,1.53435]
[1779112352125,55.65,76972.04,3.05,-0.01759,2e-05,1.51949]
[1779112358064,55.64,76960.46,3.05,-0.01783,2e-05,1.53703]
[1779112358629,55.64,76960.46,3.05,-0.01783,2e-05,1.53703]
[1779112359070,55.64,76960.93,3.05,-0.01782,2e-05,1.53601]
[1779112360629,55.63,76955.79,3.05,-0.01793,2e-05,1.5442]
[1779112361083,55.63,76955.76,3.05,-0.01793,2e-05,1.544]
[1779112362090,55.63,76945.95,3.05,-0.01815,2e-05,1.55993]
[1779112367125,55.62,76950.28,3.05,-0.01803,2e-05,1.55136]
[1779112371154,55.61,76957.98,3.05,-0.01784,2e-05,1.53762]
[1779112375181,55.6,76950.85,3.05,-0.01799,2e-05,1.5483]
[1779112378202,55.59,76943.12,3.05,-0.01815,2e-05,1.56024]
[1779112380222,55.59,76935.76,3.05,-0.01831,2e-05,1.5719]
[1779112382866,55.58,76936.57,3.05,-0.01829,2e-05,1.56994]
[1779112384249,55.58,76951.25,3.05,-0.01794,2e-05,1.54501]
[1779112385093,55.58,76951.25,3.05,-0.01794,2e-05,1.54501]
[1779112385258,55.58,76962.18,3.05,-0.01769,2e-05,1.52684]
[1779112390315,55.57,76953.36,3.05,-0.01788,2e-05,1.54015]
[1779112393325,55.56,76963.52,3.05,-0.01764,2e-05,1.52284]
[1779112395339,55.56,76973.59,3.05,-0.01741,2e-05,1.5061]
[1779112397353,55.55,76981.59,3.05,-0.01723,2e-05,1.49288]
[1779112402389,55.55,76995.05,3.05,-0.01693,2e-05,1.47068]
[1779112407424,55.54,76998.33,3.05,-0.01685,2e-05,1.46494]
[1779112411452,55.53,77009.38,3.05,-0.01655,2e-05,1.44268]
[1779112416489,55.53,77008.3,3.05,-0.01657,2e-05,1.44398]
[1779112421524,55.53,76999.69,3.05,-0.01675,2e-05,1.45712]
[1779112425552,55.52,76987.94,3.05,-0.017,2e-05,1.47535]
[1779112430587,55.52,76993.15,3.05,-0.01688,2e-05,1.46648]
[1779112435623,55.51,76988.96,3.05,-0.01696,2e-05,1.47244]
[1779112438165,55.5,77004.33,3.05,-0.01661,2e-05,1.44707]
[1779112440657,55.5,77013.07,3.05,-0.01642,2e-05,1.4325]
[1779112445693,55.48,77016.67,3.05,-0.01632,2e-05,1.42531]
[1779112449722,55.48,77009.28,3.05,-0.01647,2e-05,1.43654]
[1779112455275,55.48,77015.13,3.05,-0.01635,2e-05,1.42726]
[1779112460328,55.48,77015.88,3.05,-0.01633,2e-05,1.4259]
[1779112463821,55.47,77001.37,3.05,-0.01663,2e-05,1.44837]
[1779112467849,55.47,77013.66,3.05,-0.01637,2e-05,1.42871]
[1779112470397,55.47,77022.65,3.05,-0.01618,2e-05,1.41477]
[1779112473416,55.47,77027.15,3.05,-0.01605,2e-05,1.40428]
[1779112474900,55.47,77036.89,3.05,-0.01585,2e-05,1.38959]
[1779112476425,55.47,77036.89,3.05,-0.01585,2e-05,1.38959]
[1779112476475,55.47,77052.5,3.05,-0.01553,2e-05,1.36609]
[1779112477919,55.47,77061.43,3.05,-0.01536,2e-05,1.35292]
[1779112478926,55.47,77076.71,3.05,-0.01506,2e-05,1.33047]
[1779112480305,55.47,77076.71,3.05,-0.01506,2e-05,1.33047]
[1779112481948,55.48,77059.6,3.05,-0.0154,2e-05,1.35614]
[1779112482955,55.48,77051.69,3.05,-0.01556,2e-05,1.36797]
[1779112486830,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112486917,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487056,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487065,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487069,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487084,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487089,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487094,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487100,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487104,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487114,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487124,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487129,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487134,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487139,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487144,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487149,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487179,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487197,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487210,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487229,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487239,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487244,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487256,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487259,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487264,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487269,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487279,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487289,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487299,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487304,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487309,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487319,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487326,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487334,55.49,77048.84,3.05,-0.01563,2e-05,1.37365]
[1779112487395,55.5,77040.71,3.05,-0.01581,2e-05,1.38651]
[1779112489006,55.5,77028.7,3.05,-0.01606,2e-05,1.4051]
[1779112490554,55.5,77022.35,3.05,-0.01619,2e-05,1.41485]
[1779112493031,55.5,77012.85,3.05,-0.01639,2e-05,1.42952]
[1779112494087,55.5,77012.85,3.05,-0.01639,2e-05,1.42952]
[1779112494094,55.5,77012.85,3.05,-0.01639,2e-05,1.42952]
[1779112494108,55.5,77012.85,3.05,-0.01639,2e-05,1.42952]
[1779112494119,55.5,77012.85,3.05,-0.01639,2e-05,1.42952]
[1779112494314,55.5,77010.88,3.05,-0.01643,2e-05,1.43247]
[1779112497056,55.5,76998.15,3.05,-0.0167,2e-05,1.45228]
[1779112502092,55.49,76996.45,3.05,-0.01673,2e-05,1.45448]
[1779112505122,55.49,76983.87,3.05,-0.01699,2e-05,1.47411]
[1779112506128,55.49,76976.11,3.05,-0.01716,2e-05,1.4865]
[1779112509150,55.49,76965.29,3.05,-0.01739,2e-05,1.50349]
[1779112509748,55.49,76965.29,3.05,-0.01739,2e-05,1.50349]
[1779112510158,55.48,76964.85,3.05,-0.0174,2e-05,1.50392]
[1779112511170,55.48,76946.39,3.05,-0.01781,2e-05,1.53381]
[1779112513368,55.48,76942.14,3.05,-0.01791,2e-05,1.5408]
[1779112513437,55.48,76944.46,3.05,-0.01785,2e-05,1.53651]
[1779112517206,55.47,76937.34,3.05,-0.01799,2e-05,1.54708]
[1779112518218,55.47,76929.31,3.05,-0.01818,2e-05,1.5604]
[1779112519221,55.47,76920.15,3.05,-0.01839,2e-05,1.57543]
[1779112520227,55.46,76908.9,3.05,-0.01865,2e-05,1.59409]
[1779112521348,55.46,76900.26,3.05,-0.01885,2e-05,1.60887]
[1779112526429,55.47,76917.22,3.05,-0.01845,2e-05,1.58028]
[1779112529291,55.46,76927.5,3.05,-0.0182,2e-05,1.56223]
[1779112534326,55.45,76927.05,3.05,-0.01816,2e-05,1.55801]
[1779112535299,55.45,76927.05,3.05,-0.01816,2e-05,1.55801]
[1779112535358,55.45,76935.46,3.05,-0.01796,2e-05,1.54381]
[1779112536617,55.45,76935.46,3.05,-0.01796,2e-05,1.54381]
[1779112538237,55.44,76939.87,3.05,-0.01785,2e-05,1.53605]
[1779112538314,55.44,76939.87,3.05,-0.01785,2e-05,1.53605]
[1779112542219,55.43,76940.63,3.05,-0.01782,2e-05,1.5337]
[1779112543419,55.43,76940.23,3.05,-0.01783,2e-05,1.53435]
[1779112547941,55.44,76934.89,3.05,-0.01796,2e-05,1.54376]
[1779112547957,55.44,76934.89,3.05,-0.01796,2e-05,1.54376]
[1779112548432,55.44,76933.15,3.05,-0.018,2e-05,1.54682]
[1779112550446,55.44,76922.03,3.05,-0.01826,2e-05,1.56565]
[1779112552238,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552381,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552433,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552447,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552464,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552472,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552484,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552496,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552502,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552511,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552516,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552526,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552541,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552546,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552553,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552559,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552569,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552575,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552582,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552590,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552602,55.44,76920.84,3.05,-0.01829,2e-05,1.56778]
[1779112552534,55.45,76936.24,3.05,-0.01794,2e-05,1.54251]
[1779112553467,55.45,76936.44,3.05,-0.01794,2e-05,1.54218]
[1779112558502,55.46,76937.27,3.05,-0.01793,2e-05,1.54179]
[1779112559509,55.46,76926.0,3.05,-0.0182,2e-05,1.56082]
[1779112560279,55.46,76926.0,3.05,-0.0182,2e-05,1.56082]
[1779112560284,55.46,76926.0,3.05,-0.0182,2e-05,1.56082]
[1779112560447,55.46,76926.0,3.05,-0.0182,2e-05,1.56082]
[1779112560454,55.46,76926.0,3.05,-0.0182,2e-05,1.56082]
[1779112560517,55.46,76921.42,3.05,-0.0183,2e-05,1.56846]
[1779112565553,55.46,76917.44,3.05,-0.0184,2e-05,1.57585]
[1779112568265,55.47,76918.02,3.05,-0.01839,2e-05,1.57517]
[1779112568575,55.47,76918.54,3.05,-0.01838,2e-05,1.57444]
[1779112572605,55.47,76926.43,3.05,-0.01821,2e-05,1.56202]
[1779112575216,55.48,76929.89,3.05,-0.01813,2e-05,1.55644]
[1779112576636,55.48,76941.46,3.05,-0.01788,2e-05,1.53788]
[1779112577642,55.48,76951.13,3.05,-0.01766,2e-05,1.52203]
[1779112578511,55.48,76951.13,3.05,-0.01766,2e-05,1.52203]
[1779112578650,55.48,76954.0,3.05,-0.0176,2e-05,1.51759]
[1779112580664,55.49,76947.04,3.05,-0.01776,2e-05,1.52944]
[1779112585700,55.49,76947.87,3.05,-0.01776,2e-05,1.52914]
[1779112591285,55.51,76956.12,3.05,-0.01755,2e-05,1.51324]
[1779112596780,55.52,76951.44,3.05,-0.01767,2e-05,1.52203]
[1779112598791,55.52,76941.45,3.05,-0.0179,2e-05,1.53886]
[1779112601356,55.52,76955.71,3.05,-0.01759,2e-05,1.51616]
[1779112602820,55.53,76962.91,3.05,-0.01743,2e-05,1.50472]
[1779112607273,55.54,76977.79,3.05,-0.01712,2e-05,1.48208]
[1779112609569,55.54,76989.43,3.05,-0.01687,2e-05,1.46373]
[1779112611426,55.54,76997.44,3.05,-0.0167,2e-05,1.45091]
[1779112616923,55.53,76994.73,3.05,-0.01675,2e-05,1.45476]
[1779112621452,55.52,76983.54,3.05,-0.01697,2e-05,1.47104]
[1779112622965,55.52,76990.5,3.05,-0.01682,2e-05,1.45989]
[1779112625988,55.5,76975.37,3.05,-0.01712,2e-05,1.4819]
[1779112628003,55.5,76963.35,3.05,-0.01738,2e-05,1.50092]
[1779112628823,55.5,76963.35,3.05,-0.01738,2e-05,1.50092]
[1779112629009,55.5,76960.91,3.05,-0.01743,2e-05,1.50468]
[1779112632683,55.49,76960.72,3.05,-0.01743,2e-05,1.50445]
[1779112632714,55.49,76959.23,3.05,-0.01746,2e-05,1.50667]
[1779112633348,55.49,76949.0,3.05,-0.01768,2e-05,1.52312]
[1779112635051,55.49,76940.35,3.05,-0.01788,2e-05,1.53708]
[1779112637753,55.49,76939.97,3.05,-0.01788,2e-05,1.53746]
[1779112638072,55.48,76942.2,3.05,-0.01783,2e-05,1.53332]
[1779112641459,55.48,76941.94,3.05,-0.01782,2e-05,1.53328]
[1779112641487,55.48,76930.05,3.05,-0.01809,2e-05,1.55244]
[1779112643108,55.47,76917.42,3.05,-0.01838,2e-05,1.57324]
[1779112648142,55.46,76907.74,3.05,-0.01858,2e-05,1.58807]
[1779112649287,55.46,76907.74,3.05,-0.01858,2e-05,1.58807]
[1779112649293,55.46,76907.74,3.05,-0.01858,2e-05,1.58807]
[1779112649325,55.46,76893.1,3.05,-0.01892,2e-05,1.61229]
[1779112655191,55.44,76885.42,3.05,-0.01903,2e-05,1.61936]
[1779112658212,55.43,76897.06,3.05,-0.01874,2e-05,1.59842]
[1779112659221,55.43,76905.09,3.05,-0.01855,2e-05,1.5845]
[1779112661233,55.42,76890.75,3.05,-0.01888,2e-05,1.60822]
[1779112663248,55.42,76878.5,3.05,-0.01916,2e-05,1.62853]
[1779112665265,55.41,76869.56,3.05,-0.01937,2e-05,1.64322]
[1779112670297,55.4,76871.63,3.05,-0.01929,2e-05,1.63763]
[1779112675331,55.38,76867.63,3.05,-0.01936,2e-05,1.64255]
[1779112680367,55.36,76859.27,3.05,-0.01953,2e-05,1.65506]
[1779112685409,55.35,76864.56,3.05,-0.01938,2e-05,1.64369]
[1779112686253,55.35,76864.56,3.05,-0.01938,2e-05,1.64369]
[1779112686408,55.34,76871.55,3.05,-0.0192,2e-05,1.63117]
[1779112687732,55.34,76871.55,3.05,-0.0192,2e-05,1.63117]
[1779112688424,55.34,76886.17,3.05,-0.01884,2e-05,1.60531]
[1779112689622,55.34,76886.17,3.05,-0.01884,2e-05,1.60531]
[1779112689722,55.33,76891.97,3.05,-0.0187,2e-05,1.5951]
[1779112691446,55.33,76905.5,3.05,-0.01837,2e-05,1.5716]
[1779112692464,55.33,76920.01,3.05,-0.01803,2e-05,1.5471]
[1779112697490,55.32,76907.97,3.05,-0.01829,2e-05,1.56602]
[1779112699638,55.31,76906.55,3.05,-0.01832,2e-05,1.56814]
[1779112699736,55.31,76906.48,3.05,-0.01832,2e-05,1.568]
[1779112703209,55.31,76906.3,3.05,-0.01832,2e-05,1.56777]
[1779112703561,55.31,76886.67,3.05,-0.01877,2e-05,1.60071]
[1779112704700,55.31,76886.67,3.05,-0.01877,2e-05,1.60071]
[1779112704782,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705031,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705092,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705133,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705173,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705188,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705207,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705220,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705247,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705263,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705274,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705312,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705340,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705354,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705368,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705384,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705412,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705425,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705441,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705482,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705506,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705550,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705574,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705590,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705622,55.32,76855.38,3.05,-0.01955,2e-05,1.65608]
[1779112705643,55.32,76868.11,3.05,-0.01924,2e-05,1.63392]
[1779112705904,55.32,76868.11,3.05,-0.01924,2e-05,1.63392]
[1779112705913,55.32,76868.11,3.05,-0.01924,2e-05,1.63392]
[1779112705996,55.32,76868.11,3.05,-0.01924,2e-05,1.63392]
[1779112706002,55.32,76868.11,3.05,-0.01924,2e-05,1.63392]
[1779112706045,55.32,76868.11,3.05,-0.01924,2e-05,1.63392]
[1779112706049,55.32,76868.11,3.05,-0.01924,2e-05,1.63392]
[1779112706064,55.32,76868.11,3.05,-0.01924,2e-05,1.63392]
[1779112706129,55.32,76868.11,3.05,-0.01924,2e-05,1.63392]
[1779112709593,55.32,76872.23,3.05,-0.01914,2e-05,1.62692]
[1779112709680,55.32,76878.12,3.05,-0.019,2e-05,1.61693]
[1779112714286,55.32,76879.71,3.05,-0.01892,2e-05,1.61054]
[1779112714612,55.32,76877.15,3.05,-0.01899,2e-05,1.61503]
[1779112716632,55.32,76868.56,3.05,-0.01919,2e-05,1.63]
[1779112718656,55.32,76860.55,3.05,-0.01939,2e-05,1.64401]
[1779112722676,55.33,76870.6,3.05,-0.01915,2e-05,1.62685]
[1779112724690,55.33,76880.72,3.05,-0.01891,2e-05,1.60965]
[1779112725777,55.33,76880.72,3.05,-0.01891,2e-05,1.60965]
[1779112725864,55.33,76883.2,3.05,-0.01885,2e-05,1.60552]
[1779112728723,55.33,76876.04,3.05,-0.01903,2e-05,1.61809]
[1779112731137,55.33,76870.02,3.05,-0.01918,2e-05,1.62862]
[1779112731743,55.33,76868.29,3.05,-0.01922,2e-05,1.63168]
[1779112732752,55.33,76855.56,3.05,-0.01953,2e-05,1.65384]
[1779112733758,55.33,76846.78,3.05,-0.01975,2e-05,1.66925]
[1779112736778,55.33,76860.29,3.05,-0.01941,2e-05,1.64567]
[1779112741814,55.34,76868.02,3.05,-0.01923,2e-05,1.63253]
[1779112746849,55.34,76861.78,3.05,-0.01939,2e-05,1.64368]
[1779112751883,55.32,76866.63,3.05,-0.01924,2e-05,1.63331]
[1779112754906,55.31,76874.17,3.05,-0.01904,2e-05,1.6192]
[1779112757926,55.31,76867.33,3.05,-0.01919,2e-05,1.62989]
[1779112762965,55.29,76868.96,3.05,-0.01913,2e-05,1.62562]
[1779112763973,55.29,76858.08,3.05,-0.01939,2e-05,1.64412]
[1779112764983,55.29,76850.12,3.05,-0.01958,2e-05,1.65763]
[1779112766994,55.28,76861.95,3.05,-0.01928,2e-05,1.63578]
[1779112768007,55.28,76869.01,3.05,-0.0191,2e-05,1.62321]
[1779112772615,55.26,76858.97,3.05,-0.01928,2e-05,1.63519]
[1779112778071,55.25,76862.22,3.05,-0.01917,2e-05,1.62728]
[1779112780089,55.24,76845.12,3.05,-0.01958,2e-05,1.65625]
[1779112782686,55.23,76860.18,3.05,-0.0192,2e-05,1.62917]
[1779112788151,55.21,76865.38,3.05,-0.01904,2e-05,1.61796]
[1779112789157,55.21,76877.91,3.05,-0.01873,2e-05,1.59615]
[1779112790162,55.21,76886.23,3.05,-0.01853,2e-05,1.58171]
[1779112792769,55.2,76900.31,3.05,-0.0182,2e-05,1.55743]
[1779112796203,55.2,76887.87,3.05,-0.01847,2e-05,1.57728]
[1779112801240,55.18,76884.28,3.05,-0.01854,2e-05,1.58182]
[1779112804286,55.18,76873.23,3.05,-0.01878,2e-05,1.59971]
[1779112806286,55.17,76865.31,3.05,-0.01897,2e-05,1.61258]
[1779112811330,55.16,76863.27,3.05,-0.01899,2e-05,1.61432]
[1779112814349,55.15,76856.09,3.05,-0.01915,2e-05,1.62559]
[1779112815764,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816679,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816806,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816815,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816820,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816830,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816837,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816849,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816854,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816859,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816870,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816874,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816882,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816889,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816896,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816901,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816907,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816921,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816933,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816950,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816955,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816962,55.14,76843.2,3.05,-0.01946,2e-05,1.64763]
[1779112816938,55.14,76828.25,3.05,-0.01982,3e-05,1.67355]
[1779112818403,55.13,76819.25,3.05,-0.02004,3e-05,1.68866]
[1779112819407,55.13,76806.68,3.05,-0.02035,3e-05,1.7107]
[1779112821939,55.13,76800.85,3.05,-0.0205,3e-05,1.72115]
[1779112821955,55.13,76800.85,3.05,-0.0205,3e-05,1.72115]
[1779112822044,55.12,76800.85,3.05,-0.02049,3e-05,1.7206]
[1779112822054,55.12,76800.85,3.05,-0.02049,3e-05,1.7206]
[1779112822586,55.12,76800.85,3.05,-0.02049,3e-05,1.7206]
[1779112822674,55.12,76797.13,3.05,-0.02058,3e-05,1.72679]
[1779112828470,55.09,76795.12,3.05,-0.02058,3e-05,1.72707]
[1779112830818,55.09,76794.82,3.05,-0.02058,3e-05,1.72705]
[1779112830837,55.09,76797.51,3.05,-0.02051,3e-05,1.72162]
[1779112836530,55.02,76793.95,3.05,-0.02044,3e-05,1.71593]
[1779112837546,55.02,76807.12,3.05,-0.02009,3e-05,1.69169]
[1779112838548,55.02,76815.85,3.05,-0.01987,3e-05,1.67562]
[1779112839556,54.98,76829.4,3.05,-0.01946,2e-05,1.64708]
[1779112843584,54.91,76836.77,3.05,-0.01916,2e-05,1.62539]
[1779112848619,54.89,76823.5,3.05,-0.01946,2e-05,1.64676]
[1779112849626,54.89,76814.91,3.05,-0.01967,2e-05,1.6615]
[1779112851645,54.88,76822.98,3.05,-0.01946,2e-05,1.64637]
[1779112854671,54.88,76830.37,3.05,-0.01926,2e-05,1.63264]
[1779112857689,54.88,76822.86,3.05,-0.01945,2e-05,1.64594]
[1779112862724,54.88,76825.21,3.05,-0.01939,2e-05,1.64198]
[1779112867761,54.88,76826.51,3.05,-0.01937,2e-05,1.63994]
[1779112868769,54.88,76833.82,3.05,-0.01919,2e-05,1.62723]
[1779112873804,54.89,76830.78,3.05,-0.01927,2e-05,1.63301]
[1779112877831,54.89,76841.42,3.05,-0.01901,2e-05,1.61482]
[1779112882867,54.89,76839.87,3.05,-0.01906,2e-05,1.61806]
[1779112885891,54.9,76814.89,3.05,-0.01968,2e-05,1.66216]
[1779112890926,54.9,76811.01,3.05,-0.01978,3e-05,1.6691]
[1779112892939,54.9,76819.68,3.05,-0.01952,2e-05,1.64978]
[1779112895961,54.9,76809.31,3.05,-0.01978,3e-05,1.66825]
[1779112897974,54.9,76800.49,3.05,-0.02,3e-05,1.68401]
[1779112899989,54.9,76787.4,3.05,-0.02033,3e-05,1.70751]
[1779112904018,54.9,76803.46,3.05,-0.01992,3e-05,1.67841]
[1779112909054,54.9,76793.77,3.05,-0.02017,3e-05,1.69573]
[1779112911067,54.89,76805.01,3.05,-0.01988,3e-05,1.67553]
[1779112916102,54.89,76812.25,3.05,-0.0197,3e-05,1.66263]
[1779112921140,54.89,76810.54,3.05,-0.01974,3e-05,1.66572]
[1779112925167,54.89,76801.73,3.05,-0.01996,3e-05,1.68142]
[1779112928189,54.89,76793.55,3.05,-0.02017,3e-05,1.69598]
[1779112930202,54.89,76809.66,3.05,-0.01976,3e-05,1.66709]
[1779112933228,54.89,76802.82,3.05,-0.01993,3e-05,1.67927]
[1779112938258,54.89,76797.57,3.05,-0.02006,3e-05,1.68844]
[1779112941833,54.89,76785.98,3.05,-0.02036,3e-05,1.70914]
[1779112947321,54.89,76796.61,3.05,-0.02008,3e-05,1.68954]
[1779112952357,54.89,76799.52,3.05,-0.01996,3e-05,1.68009]
[1779112957391,54.88,76792.46,3.05,-0.02013,3e-05,1.69252]
[1779112961184,54.88,76786.21,3.05,-0.02029,3e-05,1.70366]
[1779112961194,54.88,76771.55,3.05,-0.02067,3e-05,1.73023]
[1779112961976,54.88,76761.95,3.05,-0.02092,3e-05,1.74773]
[1779112967461,54.87,76761.87,3.05,-0.02091,3e-05,1.74702]
[1779112972496,54.87,76765.51,3.05,-0.02081,3e-05,1.73974]
[1779112977892,54.87,76768.41,3.05,-0.02072,3e-05,1.73399]
[1779112977994,54.87,76759.46,3.05,-0.02096,3e-05,1.75033]
[1779112979539,54.86,76759.46,3.05,-0.02096,3e-05,1.7502]
[1779112979549,54.86,76759.46,3.05,-0.02096,3e-05,1.7502]
[1779112979622,54.86,76752.63,3.05,-0.02113,3e-05,1.76267]
[1779112980910,54.86,76752.63,3.05,-0.02113,3e-05,1.76267]
[1779112980986,54.86,76749.75,3.05,-0.0212,3e-05,1.76741]
[1779112983636,54.85,76746.96,3.05,-0.02126,3e-05,1.77136]
[1779112983648,54.85,76746.96,3.05,-0.02126,3e-05,1.77136]
[1779112983653,54.85,76748.54,3.05,-0.02121,3e-05,1.76825]
[1779112985644,54.85,76746.59,3.05,-0.02126,3e-05,1.77171]
[1779112985732,54.85,76747.18,3.05,-0.02125,3e-05,1.77044]
[1779112991630,54.84,76759.2,3.05,-0.02091,3e-05,1.74718]
[1779112992385,54.84,76759.2,3.05,-0.02091,3e-05,1.74718]
[1779112993642,54.84,76771.28,3.05,-0.02059,3e-05,1.72477]
[1779112995210,54.84,76779.33,3.05,-0.02038,3e-05,1.71003]
[1779112999685,54.83,76771.21,3.05,-0.02059,3e-05,1.72445]
[1779113001347,54.83,76768.35,3.05,-0.02066,3e-05,1.72958]
[1779113001700,54.83,76767.66,3.05,-0.02068,3e-05,1.73074]
[1779113002706,54.83,76775.4,3.05,-0.02047,3e-05,1.71651]
[1779113005727,54.83,76783.86,3.05,-0.02025,3e-05,1.70097]
[1779113010762,54.82,76782.8,3.05,-0.02027,3e-05,1.70219]
[1779113014791,54.82,76787.95,3.05,-0.02009,3e-05,1.68865]
[1779113019825,54.82,76790.32,3.05,-0.02003,3e-05,1.68426]
[1779113024861,54.82,76789.12,3.05,-0.02006,3e-05,1.68631]
[1779113026875,54.82,76781.93,3.05,-0.02024,3e-05,1.69921]
[1779113031910,54.82,76777.2,3.05,-0.02036,3e-05,1.70751]
[1779113036993,54.82,76779.14,3.05,-0.02031,3e-05,1.70377]
[1779113037057,54.82,76770.65,3.05,-0.02052,3e-05,1.71914]
[1779113038563,54.81,76770.65,3.05,-0.02052,3e-05,1.71907]
[1779113038959,54.81,76770.01,3.05,-0.02054,3e-05,1.72016]
[1779113040151,54.81,76770.01,3.05,-0.02054,3e-05,1.72016]
[1779113040616,54.81,76770.34,3.05,-0.02053,3e-05,1.71948]
[1779113040975,54.81,76770.34,3.05,-0.02053,3e-05,1.7194]
[1779113046008,54.81,76775.45,3.05,-0.02039,3e-05,1.70972]
[1779113051050,54.81,76784.68,3.05,-0.02015,3e-05,1.6928]
[1779113053063,54.81,76797.23,3.05,-0.01983,3e-05,1.67027]
[1779113056083,54.81,76810.45,3.05,-0.0195,2e-05,1.64688]
[1779113057090,54.81,76818.64,3.05,-0.0193,2e-05,1.63302]
[1779113058098,54.81,76810.14,3.05,-0.01952,2e-05,1.64805]
[1779113062127,54.81,76818.98,3.05,-0.0193,2e-05,1.63271]
[1779113063135,54.82,76839.83,3.05,-0.01879,2e-05,1.59659]
[1779113065149,54.82,76825.01,3.05,-0.01916,2e-05,1.62252]
[1779113070187,54.82,76837.33,3.05,-0.01886,2e-05,1.60161]
[1779113072201,54.82,76821.67,3.05,-0.0192,2e-05,1.62508]
[1779113076229,54.83,76830.5,3.05,-0.01899,2e-05,1.61009]
[1779113077236,54.83,76837.38,3.05,-0.01883,2e-05,1.59831]
[1779113079250,54.83,76844.24,3.05,-0.01867,2e-05,1.5868]
[1779113081268,54.83,76854.37,3.05,-0.01843,2e-05,1.56982]
[1779113086301,54.84,76850.4,3.05,-0.01853,2e-05,1.57738]
[1779113088314,54.84,76858.7,3.05,-0.01834,2e-05,1.56361]
[1779113092343,54.85,76865.65,3.05,-0.01819,2e-05,1.55261]
[1779113095697,54.85,76866.16,3.05,-0.01819,2e-05,1.55255]
[1779113097380,54.85,76876.95,3.05,-0.01794,2e-05,1.53467]
[1779113098384,54.86,76886.81,3.05,-0.01772,2e-05,1.51851]
[1779113099393,54.86,76897.95,3.05,-0.01747,2e-05,1.50041]
[1779113104426,54.86,76902.65,3.05,-0.01736,2e-05,1.49278]
[1779113105692,54.86,76902.65,3.05,-0.01736,2e-05,1.49278]
[1779113105755,54.86,76903.29,3.05,-0.01734,2e-05,1.49161]
[1779113106444,54.86,76895.47,3.05,-0.01752,2e-05,1.5043]
[1779113108456,54.85,76882.67,3.05,-0.01781,2e-05,1.52512]
[1779113111477,54.85,76891.5,3.05,-0.0176,2e-05,1.50999]
[1779113113494,54.85,76881.41,3.05,-0.01782,2e-05,1.52633]
[1779113118526,54.84,76878.25,3.05,-0.01788,2e-05,1.53064]
[1779113123562,54.83,76879.3,3.05,-0.01785,2e-05,1.52787]
[1779113128954,54.82,76879.13,3.05,-0.01784,2e-05,1.52738]
[1779113128980,54.82,76869.66,3.05,-0.01806,2e-05,1.54298]
[1779113129477,54.82,76869.66,3.05,-0.01806,2e-05,1.54298]
[1779113129605,54.82,76869.63,3.05,-0.01805,2e-05,1.54281]
[1779113130643,54.8,76859.73,3.05,-0.01825,2e-05,1.55699]
[1779113136221,54.79,76848.62,3.05,-0.01845,2e-05,1.57072]
[1779113141704,54.78,76844.62,3.05,-0.01853,2e-05,1.57596]
[1779113142893,54.78,76844.62,3.05,-0.01853,2e-05,1.57596]
[1779113144727,54.77,76862.09,3.05,-0.0181,2e-05,1.54558]
[1779113149762,54.76,76863.69,3.05,-0.01805,2e-05,1.54184]
[1779113151051,54.76,76863.69,3.05,-0.01805,2e-05,1.54184]
[1779113152783,54.76,76856.86,3.05,-0.0182,2e-05,1.55269]
[1779113153921,54.76,76856.86,3.05,-0.0182,2e-05,1.55269]
[1779113154126,54.76,76829.23,3.05,-0.01886,2e-05,1.59963]
[1779113155947,54.75,76827.87,3.05,-0.01889,2e-05,1.60171]
[1779113156159,54.75,76827.87,3.05,-0.01889,2e-05,1.60171]
[1779113156394,54.75,76827.87,3.05,-0.01889,2e-05,1.60171]
[1779113156214,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113156598,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113156623,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113156645,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113156669,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113156709,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113156733,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113156880,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113156943,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113156950,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113156959,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113157011,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113157238,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113157247,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113157273,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113157289,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113157319,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113157346,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113157355,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113157385,54.75,76773.74,3.05,-0.02024,3e-05,1.6971]
[1779113157618,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113157629,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113157822,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113157871,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113157934,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113157968,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113158019,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113158024,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113158052,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113158064,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113158098,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113158120,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113158134,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113158142,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113158176,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113158184,54.75,76767.18,3.05,-0.02041,3e-05,1.70902]
[1779113158243,54.75,76762.24,3.05,-0.02053,3e-05,1.71797]
[1779113160650,54.75,76761.37,3.05,-0.02055,3e-05,1.71942]
[1779113160858,54.75,76760.15,3.05,-0.02059,3e-05,1.72165]
[1779113161850,54.75,76745.21,3.05,-0.02098,3e-05,1.74897]
[1779113164874,54.75,76762.3,3.05,-0.02052,3e-05,1.71713]
[1779113167896,54.74,76742.85,3.05,-0.02103,3e-05,1.75267]
[1779113170463,54.74,76729.6,3.05,-0.02139,3e-05,1.77735]
[1779113170916,54.74,76756.92,3.05,-0.02065,3e-05,1.72642]
[1779113173250,54.74,76764.35,3.05,-0.02046,3e-05,1.71259]
[1779113173263,54.74,76764.35,3.05,-0.02046,3e-05,1.71259]
[1779113173351,54.74,76767.32,3.05,-0.02038,3e-05,1.70711]
[1779113178290,54.74,76771.66,3.05,-0.02026,3e-05,1.69897]
[1779113178306,54.74,76771.66,3.05,-0.02026,3e-05,1.69897]
[1779113178336,54.74,76771.66,3.05,-0.02026,3e-05,1.69897]
[1779113178396,54.74,76771.07,3.05,-0.02028,3e-05,1.69999]
[1779113178858,54.74,76771.07,3.05,-0.02028,3e-05,1.69999]
[1779113179297,54.74,76771.07,3.05,-0.02028,3e-05,1.69999]
[1779113179398,54.73,76766.18,3.05,-0.0204,3e-05,1.7085]
[1779113179686,54.73,76766.18,3.05,-0.0204,3e-05,1.7085]
[1779113179988,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113180684,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113180692,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113180795,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181060,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181326,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181339,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181346,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181362,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181384,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181389,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181414,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181418,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181425,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181430,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181438,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181444,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181448,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181454,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181461,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181469,54.73,76766.18,3.05,-0.02039,3e-05,1.70801]
[1779113181410,54.73,76752.28,3.05,-0.02075,3e-05,1.73292]
[1779113181695,54.73,76752.28,3.05,-0.02075,3e-05,1.73292]
[1779113182003,54.72,76752.66,3.05,-0.02073,3e-05,1.73171]
[1779113183012,54.72,76740.97,3.05,-0.02103,3e-05,1.75274]
[1779113185504,54.71,76740.6,3.05,-0.02102,3e-05,1.75226]
[1779113185528,54.71,76740.6,3.05,-0.02102,3e-05,1.75226]
[1779113185534,54.71,76740.6,3.05,-0.02102,3e-05,1.75226]
[1779113185539,54.71,76740.6,3.05,-0.02102,3e-05,1.75226]
[1779113185544,54.71,76740.6,3.05,-0.02102,3e-05,1.75226]
[1779113185548,54.71,76740.6,3.05,-0.02102,3e-05,1.75226]
[1779113185559,54.71,76740.6,3.05,-0.02102,3e-05,1.75226]
[1779113185567,54.71,76740.6,3.05,-0.02102,3e-05,1.75226]
[1779113185574,54.71,76740.6,3.05,-0.02102,3e-05,1.75226]
[1779113185584,54.71,76740.6,3.05,-0.02102,3e-05,1.75226]
[1779113185594,54.71,76740.6,3.05,-0.02102,3e-05,1.75226]
[1779113186034,54.7,76741.3,3.05,-0.021,3e-05,1.75038]
[1779113187361,54.7,76741.3,3.05,-0.021,3e-05,1.75038]
[1779113187370,54.7,76741.3,3.05,-0.021,3e-05,1.75038]
[1779113187402,54.7,76743.4,3.05,-0.02093,3e-05,1.74591]
[1779113187528,54.7,76743.4,3.05,-0.02093,3e-05,1.74591]
[1779113187538,54.7,76743.4,3.05,-0.02093,3e-05,1.74591]
[1779113188055,54.7,76743.4,3.05,-0.02093,3e-05,1.74532]
[1779113193092,54.63,76742.18,3.05,-0.0208,3e-05,1.73546]
[1779113196061,54.55,76746.74,3.05,-0.02052,3e-05,1.71623]
[1779113196228,54.55,76746.74,3.05,-0.02052,3e-05,1.71623]
[1779113196240,54.55,76746.74,3.05,-0.02052,3e-05,1.71623]
[1779113196247,54.55,76746.74,3.05,-0.02052,3e-05,1.71623]
[1779113196265,54.55,76746.74,3.05,-0.02052,3e-05,1.71623]
[1779113196272,54.55,76746.74,3.05,-0.02052,3e-05,1.71623]
[1779113196291,54.55,76746.74,3.05,-0.02052,3e-05,1.71623]
[1779113196297,54.55,76746.74,3.05,-0.02052,3e-05,1.71623]
[1779113196306,54.55,76746.74,3.05,-0.02052,3e-05,1.71623]
[1779113196312,54.55,76746.74,3.05,-0.02052,3e-05,1.71623]
[1779113196395,54.51,76760.08,3.05,-0.02011,3e-05,1.68682]
[1779113198128,54.44,76768.12,3.05,-0.01977,3e-05,1.66295]
[1779113201367,54.37,76771.8,3.05,-0.01956,3e-05,1.64813]
[1779113201373,54.37,76771.8,3.05,-0.01956,3e-05,1.64813]
[1779113201472,54.37,76771.8,3.05,-0.01956,3e-05,1.64813]
[1779113201468,54.34,76776.58,3.05,-0.01939,3e-05,1.63575]
[1779113201550,54.34,76776.58,3.05,-0.01939,3e-05,1.63575]
[1779113202156,54.31,76775.88,3.05,-0.01935,2e-05,1.6333]
[1779113202925,54.31,76775.88,3.05,-0.01935,2e-05,1.6333]
[1779113203167,54.29,76774.29,3.05,-0.01934,2e-05,1.63255]
[1779113204169,54.26,76767.52,3.05,-0.01946,3e-05,1.64103]
[1779113209204,54.12,76768.26,3.05,-0.01919,2e-05,1.62172]
[1779113213232,54.01,76761.41,3.05,-0.01918,2e-05,1.6208]
[1779113217260,53.98,76770.76,3.05,-0.0189,2e-05,1.6005]
[1779113218268,53.98,76781.19,3.05,-0.01863,2e-05,1.5817]
[1779113220281,53.97,76788.26,3.05,-0.01846,2e-05,1.56891]
[1779113225317,53.96,76782.89,3.05,-0.01857,2e-05,1.57706]
[1779113227330,53.96,76772.52,3.05,-0.01882,2e-05,1.59462]
[1779113228337,53.96,76760.38,3.05,-0.01911,2e-05,1.6157]
[1779113233375,53.95,76761.27,3.05,-0.01907,2e-05,1.61257]
[1779113235483,53.94,76748.4,3.05,-0.01938,3e-05,1.63479]
[1779113235828,53.94,76748.4,3.05,-0.01938,3e-05,1.63479]
[1779113236397,53.94,76748.4,3.05,-0.01938,3e-05,1.63447]
[1779113237401,53.94,76736.61,3.05,-0.01967,3e-05,1.65527]
[1779113240705,53.87,76729.87,3.05,-0.01973,3e-05,1.65936]
[1779113245458,53.73,76719.89,3.05,-0.01972,3e-05,1.65856]
[1779113248479,53.64,76730.55,3.05,-0.0193,3e-05,1.62838]
[1779113250511,53.59,76737.3,3.05,-0.01904,2e-05,1.61001]
[1779113251499,53.59,76744.12,3.05,-0.01882,2e-05,1.59372]
[1779113252708,53.59,76746.73,3.05,-0.01875,2e-05,1.58885]
[1779113255553,53.58,76754.2,3.05,-0.01856,2e-05,1.57526]
[1779113256536,53.58,76764.81,3.05,-0.0183,2e-05,1.55635]
[1779113257543,53.58,76771.91,3.05,-0.01812,2e-05,1.54389]
[1779113260564,53.58,76789.9,3.05,-0.01769,2e-05,1.51267]
[1779113261572,53.57,76797.75,3.05,-0.01751,2e-05,1.4993]
[1779113265725,53.57,76772.91,3.05,-0.01809,2e-05,1.54115]
[1779113267098,53.57,76750.1,3.05,-0.01864,2e-05,1.58044]
[1779113268435,53.57,76750.1,3.05,-0.01864,2e-05,1.58044]
[1779113268505,53.57,76732.16,3.05,-0.01908,3e-05,1.61188]
[1779113269629,53.56,76707.0,3.05,-0.01971,3e-05,1.65683]
[1779113271643,53.56,76693.6,3.05,-0.02005,3e-05,1.68056]
[1779113277295,53.54,76697.8,3.05,-0.01991,3e-05,1.67083]
[1779113278648,53.54,76697.8,3.05,-0.01991,3e-05,1.67083]
[1779113278657,53.54,76697.8,3.05,-0.01991,3e-05,1.67083]
[1779113278709,53.54,76697.44,3.05,-0.01992,3e-05,1.67109]
[1779113280840,53.54,76697.44,3.05,-0.01991,3e-05,1.67068]
[1779113280841,53.53,76696.41,3.05,-0.01993,3e-05,1.67217]
[1779113281857,53.53,76696.41,3.05,-0.01993,3e-05,1.67217]
[1779113281957,53.53,76693.61,3.05,-0.01999,3e-05,1.67651]
[1779113284743,53.52,76694.34,3.05,-0.01997,3e-05,1.67476]
[1779113284801,53.52,76696.93,3.05,-0.01989,3e-05,1.66961]
[1779113290778,53.5,76699.06,3.05,-0.01981,3e-05,1.66335]
[1779113295811,53.49,76701.36,3.05,-0.01972,3e-05,1.65719]
[1779113298832,53.48,76709.54,3.05,-0.01949,3e-05,1.64123]
[1779113301853,53.47,76700.11,3.05,-0.01972,3e-05,1.65725]
[1779113305350,53.47,76699.2,3.05,-0.01975,3e-05,1.65903]
[1779113305434,53.47,76699.2,3.05,-0.01975,3e-05,1.65903]
[1779113307062,53.47,76704.91,3.05,-0.0196,3e-05,1.64876]
[1779113307073,53.47,76704.91,3.05,-0.0196,3e-05,1.64876]
[1779113311036,53.48,76716.75,3.05,-0.01926,3e-05,1.62384]
[1779113314947,53.48,76729.65,3.05,-0.01894,2e-05,1.60127]
[1779113316869,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113316882,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317208,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317213,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317224,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317229,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317244,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317249,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317254,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317264,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317269,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317273,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317279,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317455,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317464,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317497,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317509,53.48,76734.91,3.05,-0.01881,2e-05,1.59211]
[1779113317556,53.48,76737.73,3.05,-0.01875,2e-05,1.58746]
[1779113319366,53.48,76737.73,3.05,-0.01875,2e-05,1.58746]
[1779113319380,53.48,76738.5,3.05,-0.01873,2e-05,1.586]
[1779113321997,53.48,76720.89,3.05,-0.01916,3e-05,1.61668]
[1779113327033,53.46,76715.45,3.05,-0.01927,3e-05,1.62444]
[1779113332480,53.46,76719.36,3.05,-0.01916,3e-05,1.61647]
[1779113334084,53.45,76733.38,3.05,-0.01879,2e-05,1.59064]
[1779113338112,53.44,76751.31,3.05,-0.01833,2e-05,1.55793]
[1779113343113,53.43,76750.25,3.05,-0.01835,2e-05,1.55915]
[1779113343207,53.43,76759.39,3.05,-0.01813,2e-05,1.5431]
[1779113345164,53.43,76770.41,3.05,-0.01786,2e-05,1.52377]
[1779113346168,53.43,76780.26,3.05,-0.01762,2e-05,1.50668]
[1779113347174,53.42,76787.82,3.05,-0.01744,2e-05,1.4938]
[1779113352211,53.42,76794.23,3.05,-0.01729,2e-05,1.4826]
[1779113353963,53.42,76794.76,3.05,-0.01727,2e-05,1.48164]
[1779113354224,53.42,76795.22,3.05,-0.01726,2e-05,1.48079]
[1779113359259,53.42,76795.89,3.05,-0.01724,2e-05,1.47932]
[1779113364294,53.41,76787.06,3.05,-0.01744,2e-05,1.49375]
[1779113367322,53.41,76794.43,3.05,-0.01727,2e-05,1.48112]
[1779113368325,53.41,76802.65,3.05,-0.01708,2e-05,1.46736]
[1779113371347,53.41,76810.17,3.05,-0.01686,2e-05,1.4511]
[1779113376380,53.41,76810.97,3.05,-0.01684,2e-05,1.44968]
[1779113381416,53.41,76813.05,3.05,-0.0168,2e-05,1.4462]
[1779113386452,53.41,76823.21,3.05,-0.01657,2e-05,1.42958]
[1779113389472,53.41,76833.34,3.05,-0.01635,2e-05,1.41327]
[1779113394507,53.41,76833.22,3.05,-0.01635,2e-05,1.41372]
[1779113395514,53.41,76825.64,3.05,-0.01652,2e-05,1.42604]
[1779113397607,53.41,76820.8,3.05,-0.01663,2e-05,1.43394]
[1779113397633,53.41,76815.53,3.05,-0.01675,2e-05,1.44257]
[1779113397821,53.41,76815.53,3.05,-0.01675,2e-05,1.44257]
[1779113398535,53.41,76815.53,3.05,-0.01675,2e-05,1.44258]
[1779113400605,53.41,76815.26,3.05,-0.01675,2e-05,1.44303]
[1779113400688,53.41,76810.49,3.05,-0.01686,2e-05,1.45086]
[1779113400904,53.41,76810.49,3.05,-0.01686,2e-05,1.45086]
[1779113401593,53.41,76809.15,3.05,-0.01689,2e-05,1.45305]
[1779113402314,53.41,76809.15,3.05,-0.01689,2e-05,1.45305]
[1779113402334,53.41,76809.15,3.05,-0.01689,2e-05,1.45305]
[1779113402349,53.41,76809.15,3.05,-0.01689,2e-05,1.45305]
[1779113402371,53.41,76809.15,3.05,-0.01689,2e-05,1.45305]
[1779113402407,53.41,76809.15,3.05,-0.01689,2e-05,1.45305]
[1779113402458,53.41,76809.15,3.05,-0.01689,2e-05,1.45305]
[1779113402501,53.41,76809.15,3.05,-0.01689,2e-05,1.45305]
[1779113402555,53.41,76809.15,3.05,-0.01689,2e-05,1.45305]
[1779113402564,53.41,76809.15,3.05,-0.01689,2e-05,1.45305]
[1779113402570,53.41,76809.15,3.05,-0.01689,2e-05,1.45305]
[1779113402630,53.41,76809.15,3.05,-0.01689,2e-05,1.45305]
[1779113402671,53.41,76772.34,3.05,-0.01774,2e-05,1.51469]
[1779113402754,53.41,76772.34,3.05,-0.01774,2e-05,1.51469]
[1779113402784,53.41,76772.34,3.05,-0.01774,2e-05,1.51469]
[1779113402788,53.41,76772.34,3.05,-0.01774,2e-05,1.51469]
[1779113402794,53.41,76772.34,3.05,-0.01774,2e-05,1.51469]
[1779113402798,53.41,76772.34,3.05,-0.01774,2e-05,1.51469]
[1779113402809,53.41,76772.34,3.05,-0.01774,2e-05,1.51469]
[1779113402880,53.41,76772.34,3.05,-0.01774,2e-05,1.51469]
[1779113402895,53.41,76772.34,3.05,-0.01774,2e-05,1.51469]
[1779113402944,53.41,76772.34,3.05,-0.01774,2e-05,1.51469]
[1779113402983,53.41,76772.34,3.05,-0.01774,2e-05,1.51469]
[1779113403034,53.41,76772.34,3.05,-0.01774,2e-05,1.51469]
[1779113403039,53.41,76772.34,3.05,-0.01774,2e-05,1.51469]
[1779113403588,53.41,76772.34,3.05,-0.01774,2e-05,1.5145]
[1779113404595,53.41,76762.4,3.05,-0.01797,2e-05,1.53134]
[1779113409630,53.4,76756.71,3.05,-0.0181,2e-05,1.54034]
[1779113410023,53.4,76756.71,3.05,-0.0181,2e-05,1.54034]
[1779113410028,53.4,76756.71,3.05,-0.0181,2e-05,1.54034]
[1779113410107,53.4,76756.71,3.05,-0.0181,2e-05,1.54034]
[1779113410118,53.4,76756.71,3.05,-0.0181,2e-05,1.54034]
[1779113410646,53.4,76756.08,3.05,-0.01811,2e-05,1.54126]
[1779113410914,53.4,76756.08,3.05,-0.01811,2e-05,1.54126]
[1779113411645,53.4,76755.46,3.05,-0.01813,2e-05,1.54217]
[1779113412654,53.4,76755.46,3.05,-0.01813,2e-05,1.54217]
[1779113412706,53.4,76740.24,3.05,-0.01849,2e-05,1.56842]
[1779113418355,53.39,76742.92,3.05,-0.01841,2e-05,1.56265]
[1779113420896,53.39,76751.94,3.05,-0.01819,2e-05,1.54678]
[1779113421467,53.39,76751.94,3.05,-0.01819,2e-05,1.54678]
[1779113421715,53.38,76759.93,3.05,-0.01799,2e-05,1.5325]
[1779113424484,53.38,76765.16,3.05,-0.01786,2e-05,1.52323]
[1779113424736,53.38,76772.41,3.05,-0.01769,2e-05,1.51075]
[1779113428786,53.38,76762.29,3.05,-0.01792,2e-05,1.52753]
[1779113429781,53.38,76754.31,3.05,-0.01811,2e-05,1.54109]
[1779113432578,53.37,76752.05,3.05,-0.01816,2e-05,1.54482]
[1779113432586,53.37,76752.05,3.05,-0.01816,2e-05,1.54482]
[1779113432592,53.37,76754.14,3.05,-0.01806,2e-05,1.53704]
[1779113433297,53.37,76754.14,3.05,-0.01806,2e-05,1.53704]
[1779113433357,53.37,76756.08,3.05,-0.01802,2e-05,1.5337]
[1779113437838,53.37,76765.27,3.05,-0.01779,2e-05,1.51721]
[1779113442872,53.36,76768.32,3.05,-0.01771,2e-05,1.51147]
[1779113447907,53.36,76766.14,3.05,-0.01775,2e-05,1.51465]
[1779113449891,53.36,76766.2,3.05,-0.01775,2e-05,1.51445]
[1779113450280,53.36,76766.2,3.05,-0.01775,2e-05,1.51445]
[1779113451288,53.36,76761.96,3.05,-0.01785,2e-05,1.52158]
[1779113451389,53.35,76762.47,3.05,-0.01784,2e-05,1.5206]
[1779113452120,53.35,76762.47,3.05,-0.01784,2e-05,1.5206]
[1779113452167,53.35,76775.51,3.05,-0.01753,2e-05,1.49833]
[1779113453954,53.35,76785.17,3.05,-0.0173,2e-05,1.48196]
[1779113454957,53.35,76797.24,3.05,-0.01702,2e-05,1.46183]
[1779113455965,53.35,76804.89,3.05,-0.01685,2e-05,1.4492]
[1779113459725,53.35,76806.56,3.05,-0.01681,2e-05,1.44647]
[1779113459735,53.35,76806.56,3.05,-0.01681,2e-05,1.44647]
[1779113465044,53.35,76809.02,3.05,-0.01676,2e-05,1.44257]
[1779113468050,53.35,76816.43,3.05,-0.01659,2e-05,1.4305]
[1779113473095,53.36,76817.05,3.05,-0.01658,2e-05,1.42961]
[1779113475806,53.36,76815.3,3.05,-0.01662,2e-05,1.43248]
[1779113476109,53.36,76806.17,3.05,-0.01682,2e-05,1.44744]
[1779113477117,53.36,76796.42,3.05,-0.01705,2e-05,1.46351]
[1779113479619,53.36,76792.49,3.05,-0.01714,2e-05,1.46999]
[1779113479702,53.35,76790.01,3.05,-0.01719,2e-05,1.47402]
[1779113480615,53.35,76790.01,3.05,-0.01719,2e-05,1.47402]
[1779113480624,53.35,76790.01,3.05,-0.01719,2e-05,1.47402]
[1779113481590,53.35,76789.9,3.05,-0.01719,2e-05,1.47414]
[1779113481605,53.35,76789.9,3.05,-0.01719,2e-05,1.47414]
[1779113481613,53.35,76789.39,3.05,-0.0172,2e-05,1.47494]
[1779113483595,53.35,76789.39,3.05,-0.0172,2e-05,1.47494]
[1779113483641,53.35,76790.3,3.05,-0.01718,2e-05,1.47332]
[1779113489825,53.36,76793.68,3.05,-0.01711,2e-05,1.46826]
[1779113492229,53.36,76800.3,3.05,-0.01693,2e-05,1.45434]
[1779113497256,53.38,76792.34,3.05,-0.01714,2e-05,1.46955]
[1779113502296,53.4,76787.8,3.05,-0.01727,2e-05,1.47898]
[1779113506353,53.4,76777.26,3.05,-0.01752,2e-05,1.49688]
[1779113508342,53.4,76762.98,3.05,-0.01785,2e-05,1.52098]
[1779113513379,53.39,76757.75,3.05,-0.01797,2e-05,1.52922]
[1779113516017,53.39,76756.18,3.05,-0.018,2e-05,1.53163]
[1779113516026,53.39,76756.18,3.05,-0.018,2e-05,1.53163]
[1779113516030,53.39,76756.18,3.05,-0.018,2e-05,1.53163]
[1779113516151,53.39,76756.18,3.05,-0.018,2e-05,1.53163]
[1779113523449,53.38,76758.56,3.05,-0.01793,2e-05,1.52639]
[1779113527477,53.37,76750.91,3.05,-0.0181,2e-05,1.53897]
[1779113532513,53.37,76750.83,3.05,-0.01809,2e-05,1.53834]
[1779113534528,53.36,76758.62,3.05,-0.0179,2e-05,1.52464]
[1779113536542,53.36,76766.35,3.05,-0.01772,2e-05,1.51119]
[1779113538556,53.36,76757.27,3.05,-0.01793,2e-05,1.52647]
[1779113540139,53.36,76757.08,3.05,-0.01793,2e-05,1.52666]
[1779113540571,53.36,76757.08,3.05,-0.01793,2e-05,1.52666]
[1779113540581,53.36,76757.08,3.05,-0.01793,2e-05,1.52666]
[1779113540637,53.36,76758.43,3.05,-0.0179,2e-05,1.52421]
[1779113541161,53.36,76758.43,3.05,-0.0179,2e-05,1.52421]
[1779113541177,53.36,76758.43,3.05,-0.0179,2e-05,1.52421]
[1779113541577,53.36,76758.43,3.05,-0.01789,2e-05,1.52408]
[1779113546622,53.35,76757.53,3.05,-0.01791,2e-05,1.52511]
[1779113546698,53.35,76756.53,3.05,-0.01793,2e-05,1.52656]
[1779113552663,53.35,76757.7,3.05,-0.01785,2e-05,1.52007]
[1779113553413,53.35,76757.7,3.05,-0.01785,2e-05,1.52007]
[1779113553423,53.35,76757.7,3.05,-0.01785,2e-05,1.52007]
[1779113554766,53.35,76758.4,3.05,-0.01784,2e-05,1.51906]
[1779113554775,53.35,76758.4,3.05,-0.01784,2e-05,1.51906]
[1779113562733,53.37,76755.46,3.05,-0.01794,2e-05,1.52681]
[1779113564747,53.37,76747.43,3.05,-0.01814,2e-05,1.54119]
[1779113569782,53.37,76743.51,3.05,-0.01824,2e-05,1.548]
[1779113574817,53.37,76736.04,3.05,-0.01842,2e-05,1.56088]
[1779113575108,53.37,76736.04,3.05,-0.01842,2e-05,1.56088]
[1779113575824,53.37,76735.68,3.05,-0.01843,2e-05,1.56129]
[1779113577073,53.37,76735.35,3.05,-0.01843,2e-05,1.56166]
[1779113577817,53.37,76735.35,3.05,-0.01843,2e-05,1.56166]
[1779113577918,53.37,76742.01,3.05,-0.01827,2e-05,1.54986]
[1779113580866,53.36,76752.78,3.05,-0.018,2e-05,1.53073]
[1779113582583,53.36,76752.11,3.05,-0.01801,2e-05,1.53172]
[1779113582874,53.36,76749.7,3.05,-0.01807,2e-05,1.5357]
[1779113584887,53.36,76741.88,3.05,-0.01825,2e-05,1.54884]
[1779113585256,53.36,76741.88,3.05,-0.01825,2e-05,1.54884]
[1779113585895,53.36,76740.84,3.05,-0.01827,2e-05,1.55045]
[1779113587291,53.36,76739.66,3.05,-0.0183,2e-05,1.5523]
[1779113587907,53.35,76739.54,3.05,-0.0183,2e-05,1.55231]
[1779113588160,53.35,76739.54,3.05,-0.0183,2e-05,1.55231]
[1779113588916,53.35,76739.55,3.05,-0.0183,2e-05,1.5521]
[1779113589180,53.35,76739.55,3.05,-0.0183,2e-05,1.5521]
[1779113589194,53.35,76739.55,3.05,-0.0183,2e-05,1.5521]
[1779113589338,53.35,76739.55,3.05,-0.0183,2e-05,1.5521]
[1779113589922,53.35,76739.95,3.05,-0.01828,2e-05,1.55121]
[1779113594957,53.34,76740.13,3.05,-0.01827,2e-05,1.54992]
[1779113596971,53.34,76750.85,3.05,-0.01801,2e-05,1.53146]
[1779113597203,53.34,76750.85,3.05,-0.01801,2e-05,1.53146]
[1779113598985,53.35,76759.57,3.05,-0.01781,2e-05,1.51706]
[1779113603569,53.34,76756.52,3.05,-0.01787,2e-05,1.52183]
[1779113603656,53.34,76758.02,3.05,-0.01784,2e-05,1.5191]
[1779113607043,53.34,76766.05,3.05,-0.01764,2e-05,1.50484]
[1779113611220,53.34,76770.76,3.05,-0.01752,2e-05,1.49651]
[1779113611225,53.34,76741.49,3.05,-0.01818,2e-05,1.54277]
[1779113612377,53.34,76741.49,3.05,-0.01818,2e-05,1.54277]
[1779113612721,53.34,76741.49,3.05,-0.01818,2e-05,1.54277]
[1779113612805,53.33,76691.81,3.05,-0.01941,3e-05,1.63036]
[1779113613695,53.33,76691.81,3.05,-0.01941,3e-05,1.63036]
[1779113613819,53.33,76691.81,3.05,-0.01941,3e-05,1.63036]
[1779113613916,53.33,76668.37,3.05,-0.02001,3e-05,1.6728]
[1779113615227,53.33,76668.37,3.05,-0.02001,3e-05,1.6728]
[1779113615284,53.33,76668.37,3.05,-0.02001,3e-05,1.6728]
[1779113615309,53.33,76668.37,3.05,-0.02001,3e-05,1.6728]
[1779113615358,53.33,76668.37,3.05,-0.02001,3e-05,1.6728]
[1779113615426,53.33,76646.67,3.05,-0.02059,3e-05,1.71317]
[1779113616551,53.33,76646.67,3.05,-0.02059,3e-05,1.71317]
[1779113616656,53.33,76645.08,3.05,-0.02063,3e-05,1.71612]
[1779113621212,53.33,76628.57,3.05,-0.02108,3e-05,1.74716]
[1779113625806,53.32,76652.12,3.05,-0.02042,3e-05,1.70147]
[1779113628748,53.32,76661.53,3.05,-0.02017,3e-05,1.6835]
[1779113628781,53.31,76666.16,3.05,-0.02003,3e-05,1.67409]
[1779113631262,53.3,76662.32,3.05,-0.02012,3e-05,1.67994]
[1779113632190,53.3,76662.32,3.05,-0.02012,3e-05,1.67994]
[1779113632267,53.3,76659.29,3.05,-0.0202,3e-05,1.68555]
[1779113633273,53.29,76650.91,3.05,-0.02041,3e-05,1.70026]
[1779113634280,53.29,76641.24,3.05,-0.02066,3e-05,1.71791]
[1779113635822,53.29,76641.24,3.05,-0.02066,3e-05,1.71791]
[1779113635838,53.29,76641.24,3.05,-0.02066,3e-05,1.71791]
[1779113635845,53.29,76639.26,3.05,-0.02071,3e-05,1.72114]
[1779113641329,53.26,76638.33,3.05,-0.02069,3e-05,1.7199]
[1779113643804,53.26,76637.4,3.05,-0.02072,3e-05,1.72165]
[1779113643831,53.25,76636.62,3.05,-0.02072,3e-05,1.72213]
[1779113645955,53.25,76627.03,3.05,-0.02097,3e-05,1.73929]
[1779113648378,53.24,76637.59,3.05,-0.02066,3e-05,1.71775]
[1779113650706,53.24,76640.54,3.05,-0.02058,3e-05,1.7122]
[1779113652411,53.22,76657.4,3.05,-0.0201,3e-05,1.67884]
[1779113653414,53.22,76664.54,3.05,-0.01992,3e-05,1.66567]
[1779113658525,53.22,76664.09,3.05,-0.01993,3e-05,1.66672]
[1779113658626,53.22,76660.8,3.05,-0.02002,3e-05,1.67285]
[1779113659501,53.22,76660.8,3.05,-0.02002,3e-05,1.67285]
[1779113659574,53.22,76652.79,3.05,-0.02023,3e-05,1.68775]
[1779113660518,53.22,76652.79,3.05,-0.02023,3e-05,1.68775]
[1779113660536,53.22,76652.79,3.05,-0.02023,3e-05,1.68775]
[1779113660655,53.22,76652.79,3.05,-0.02023,3e-05,1.68775]
[1779113660717,53.22,76652.15,3.05,-0.02025,3e-05,1.68898]
[1779113666505,53.22,76654.58,3.05,-0.02017,3e-05,1.68325]
[1779113668729,53.21,76652.1,3.05,-0.02023,3e-05,1.68745]
[1779113668831,53.21,76646.13,3.05,-0.02038,3e-05,1.69816]
[1779113673852,53.2,76646.72,3.05,-0.02029,3e-05,1.69124]
[1779113674843,53.19,76645.36,3.05,-0.02032,3e-05,1.69336]
[1779113674935,53.19,76644.71,3.05,-0.02033,3e-05,1.69415]
[1779113677583,53.18,76636.39,3.05,-0.02054,3e-05,1.70844]
[1779113682621,53.16,76634.47,3.05,-0.02056,3e-05,1.70977]
[1779113683627,53.16,76643.59,3.05,-0.02031,3e-05,1.69221]
[1779113686732,53.15,76645.56,3.05,-0.02024,3e-05,1.6877]
[1779113687071,53.15,76645.56,3.05,-0.02024,3e-05,1.6877]
[1779113687075,53.15,76645.92,3.05,-0.02023,3e-05,1.68661]
[1779113689106,53.14,76640.98,3.05,-0.02035,3e-05,1.695]
[1779113689668,53.14,76640.92,3.05,-0.02034,3e-05,1.69469]
[1779113690675,53.14,76633.6,3.05,-0.02053,3e-05,1.70799]
[1779113694010,53.13,76629.52,3.05,-0.02063,3e-05,1.71476]
[1779113694026,53.13,76638.1,3.05,-0.02039,3e-05,1.69816]
[1779113696720,53.12,76646.99,3.05,-0.02014,3e-05,1.68026]
[1779113701755,53.1,76644.17,3.05,-0.02018,3e-05,1.68349]
[1779113704011,53.1,76644.39,3.05,-0.02017,3e-05,1.68268]
[1779113704846,53.09,76642.36,3.05,-0.02022,3e-05,1.68605]
[1779113709483,53.08,76641.25,3.05,-0.02022,3e-05,1.6861]
[1779113709812,53.08,76636.79,3.05,-0.02034,3e-05,1.69402]
[1779113714849,53.06,76640.18,3.05,-0.02021,3e-05,1.68556]
[1779113719882,53.05,76644.43,3.05,-0.02007,3e-05,1.67567]
[1779113724917,53.03,76655.97,3.05,-0.01974,3e-05,1.65246]
[1779113725925,53.03,76676.36,3.05,-0.01921,3e-05,1.61497]
[1779113726842,53.03,76676.36,3.05,-0.01921,3e-05,1.61497]
[1779113726935,53.03,76687.45,3.05,-0.01892,3e-05,1.59476]
[1779113727813,53.03,76687.45,3.05,-0.01892,3e-05,1.59476]
[1779113727938,53.02,76701.41,3.05,-0.01857,2e-05,1.5697]
[1779113731966,53.02,76705.87,3.05,-0.01841,2e-05,1.55715]
[1779113734988,53.01,76715.73,3.05,-0.01816,2e-05,1.53939]
[1779113737006,53.01,76723.65,3.05,-0.01796,2e-05,1.52536]
[1779113737539,53.01,76723.65,3.05,-0.01796,2e-05,1.52536]
[1779113737553,53.01,76723.65,3.05,-0.01796,2e-05,1.52536]
[1779113738011,53.01,76721.49,3.05,-0.01801,2e-05,1.52897]
[1779113743046,53.0,76727.25,3.05,-0.01786,2e-05,1.51833]
[1779113743926,53.0,76727.25,3.05,-0.01786,2e-05,1.51833]
[1779113743936,53.0,76727.25,3.05,-0.01786,2e-05,1.51833]
[1779113744056,53.0,76731.88,3.05,-0.01775,2e-05,1.51025]
[1779113746067,53.0,76739.29,3.05,-0.01757,2e-05,1.49737]
[1779113751105,53.0,76742.85,3.05,-0.01748,2e-05,1.49088]
[1779113753120,53.0,76758.61,3.05,-0.01711,2e-05,1.46413]
[1779113754129,53.0,76773.95,3.05,-0.01676,2e-05,1.43858]
[1779113759164,53.0,76770.34,3.05,-0.01685,2e-05,1.44503]
[1779113761179,53.0,76760.47,3.05,-0.01708,2e-05,1.46187]
[1779113764207,53.01,76749.7,3.05,-0.01735,2e-05,1.48115]
[1779113768233,53.02,76741.2,3.05,-0.01756,2e-05,1.4966]
[1779113770230,53.02,76740.76,3.05,-0.01758,2e-05,1.49769]
[1779113770634,53.02,76740.76,3.05,-0.01758,2e-05,1.49769]
[1779113773268,53.04,76756.08,3.05,-0.01723,2e-05,1.47308]
[1779113778494,53.05,76753.18,3.05,-0.01732,2e-05,1.47943]
[1779113778502,53.05,76753.18,3.05,-0.01732,2e-05,1.47943]
[1779113778542,53.05,76753.41,3.05,-0.01733,2e-05,1.47975]
[1779113780317,53.06,76763.45,3.05,-0.0171,2e-05,1.46324]
[1779113784346,53.07,76752.65,3.05,-0.01737,2e-05,1.48293]
[1779113787434,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787438,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787448,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787458,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787464,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787468,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787473,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787486,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787624,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787628,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787633,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787638,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787643,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787648,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787658,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787664,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787671,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787678,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787688,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787694,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787698,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787703,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787713,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787720,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787728,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787734,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787743,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787748,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787753,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787758,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787763,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787773,53.08,76751.71,3.05,-0.01741,2e-05,1.48555]
[1779113787779,53.08,76755.44,3.05,-0.01732,2e-05,1.47959]
[1779113790389,53.09,76763.89,3.05,-0.01714,2e-05,1.4661]
[1779113792769,53.09,76761.27,3.05,-0.01716,2e-05,1.46711]
[1779113792779,53.09,76761.27,3.05,-0.01716,2e-05,1.46711]
[1779113793000,53.09,76761.27,3.05,-0.01716,2e-05,1.46711]
[1779113793028,53.09,76761.27,3.05,-0.01716,2e-05,1.46711]
[1779113793129,53.09,76761.86,3.05,-0.01716,2e-05,1.46684]
[1779113795846,53.1,76759.15,3.05,-0.01723,2e-05,1.47209]
[1779113796157,53.1,76759.15,3.05,-0.01723,2e-05,1.47209]
[1779113795941,53.1,76744.99,3.05,-0.01757,2e-05,1.49636]
[1779113797050,53.11,76733.5,3.05,-0.01784,2e-05,1.51631]
[1779113798966,53.11,76733.5,3.05,-0.01784,2e-05,1.51631]
[1779113798973,53.11,76733.5,3.05,-0.01784,2e-05,1.51631]
[1779113799002,53.11,76732.57,3.05,-0.01787,2e-05,1.51848]
[1779113800875,53.11,76732.57,3.05,-0.01787,2e-05,1.51848]
[1779113800882,53.11,76732.57,3.05,-0.01787,2e-05,1.51848]
[1779113801001,53.11,76732.57,3.05,-0.01787,2e-05,1.51848]
[1779113801008,53.11,76732.57,3.05,-0.01787,2e-05,1.51848]
[1779113801071,53.11,76733.49,3.05,-0.01786,2e-05,1.51746]
[1779113803027,53.11,76733.49,3.05,-0.01786,2e-05,1.51746]
[1779113803045,53.12,76735.3,3.05,-0.01782,2e-05,1.5149]
[1779113807119,53.13,76724.36,3.05,-0.0181,2e-05,1.53489]
[1779113809529,53.13,76732.23,3.05,-0.01792,2e-05,1.52208]
[1779113813555,53.14,76724.05,3.05,-0.01813,2e-05,1.53687]
[1779113818590,53.15,76716.08,3.05,-0.01834,2e-05,1.55197]
[1779113820605,53.15,76709.37,3.05,-0.01851,2e-05,1.56418]
[1779113823626,53.16,76702.67,3.05,-0.01869,2e-05,1.57661]
[1779113827653,53.16,76693.36,3.05,-0.01893,3e-05,1.59389]
[1779113830676,53.17,76685.22,3.05,-0.01914,3e-05,1.60892]
[1779113833739,53.17,76680.09,3.05,-0.01928,3e-05,1.61842]
[1779113833803,53.17,76683.54,3.05,-0.01919,3e-05,1.61233]
[1779113834732,53.17,76683.54,3.05,-0.01919,3e-05,1.61233]
[1779113834747,53.17,76683.54,3.05,-0.01919,3e-05,1.61233]
[1779113834806,53.17,76685.51,3.05,-0.01914,3e-05,1.60892]
[1779113835422,53.17,76685.51,3.05,-0.01914,3e-05,1.60892]
[1779113835710,53.17,76686.12,3.05,-0.01913,3e-05,1.60796]
[1779113840744,53.18,76693.62,3.05,-0.01895,3e-05,1.59528]
[1779113845780,53.18,76694.23,3.05,-0.01895,3e-05,1.59506]
[1779113849807,53.19,76682.04,3.05,-0.01927,3e-05,1.61762]
[1779113850814,53.19,76672.5,3.05,-0.01951,3e-05,1.63502]
[1779113852830,53.19,76679.49,3.05,-0.01929,3e-05,1.61857]
[1779113854841,53.19,76687.73,3.05,-0.01909,3e-05,1.60402]
[1779113859877,53.2,76682.45,3.05,-0.01923,3e-05,1.61426]
[1779113863919,53.2,76675.38,3.05,-0.01942,3e-05,1.6276]
[1779113868673,53.21,76671.23,3.05,-0.01953,3e-05,1.63562]
[1779113868684,53.21,76671.23,3.05,-0.01953,3e-05,1.63562]
[1779113868942,53.21,76662.83,3.05,-0.01975,3e-05,1.65107]
[1779113869685,53.21,76662.83,3.05,-0.01975,3e-05,1.65107]
[1779113869693,53.21,76662.83,3.05,-0.01975,3e-05,1.65107]
[1779113869698,53.21,76662.83,3.05,-0.01975,3e-05,1.65107]
[1779113869964,53.21,76662.83,3.05,-0.01975,3e-05,1.65107]
[1779113870035,53.21,76661.5,3.05,-0.01979,3e-05,1.6536]
[1779113873619,53.21,76661.2,3.05,-0.0198,3e-05,1.65439]
[1779113874081,53.21,76661.2,3.05,-0.0198,3e-05,1.65439]
[1779113874117,53.21,76661.2,3.05,-0.0198,3e-05,1.65439]
[1779113874134,53.21,76654.49,3.05,-0.01998,3e-05,1.66681]
[1779113877008,53.21,76642.68,3.05,-0.02029,3e-05,1.68889]
[1779113877803,53.21,76642.68,3.05,-0.02029,3e-05,1.68889]
[1779113878055,53.21,76635.94,3.05,-0.02048,3e-05,1.70149]
[1779113879032,53.21,76612.79,3.05,-0.02111,3e-05,1.74535]
[1779113880064,53.21,76560.25,3.05,-0.0226,3e-05,1.84794]
[1779113881052,53.21,76508.17,3.05,-0.02417,3e-05,1.9539]
[1779113882091,53.21,76459.68,3.05,-0.02572,3e-05,2.05684]
[1779113883078,53.21,76434.99,3.05,-0.02654,3e-05,2.11078]
[1779113886398,53.22,76444.17,3.05,-0.02625,3e-05,2.09219]
[1779113886849,53.22,76444.17,3.05,-0.02625,3e-05,2.09219]
[1779113887098,53.23,76427.47,3.05,-0.02683,3e-05,2.13028]
[1779113888194,53.23,76413.52,3.05,-0.02731,3e-05,2.16141]
[1779113888669,53.23,76413.52,3.05,-0.02731,3e-05,2.16141]
[1779113888863,53.23,76413.52,3.05,-0.02731,3e-05,2.16141]
[1779113889142,53.23,76411.36,3.05,-0.02738,3e-05,2.16626]
[1779113890201,53.23,76411.36,3.05,-0.02738,3e-05,2.16626]
[1779113890343,53.23,76411.36,3.05,-0.02738,3e-05,2.16626]
[1779113890391,53.23,76397.74,3.05,-0.02786,3e-05,2.19704]
[1779113891203,53.23,76397.74,3.05,-0.02786,3e-05,2.19704]
[1779113891807,53.23,76397.74,3.05,-0.02786,3e-05,2.19704]
[1779113892166,53.23,76384.01,3.05,-0.02834,4e-05,2.22838]
[1779113892713,53.23,76384.01,3.05,-0.02834,4e-05,2.22838]
[1779113892743,53.23,76384.01,3.05,-0.02834,4e-05,2.22838]
[1779113892761,53.23,76384.01,3.05,-0.02834,4e-05,2.22838]
[1779113893159,53.24,76384.25,3.05,-0.02836,4e-05,2.22981]
[1779113893760,53.24,76384.25,3.05,-0.02836,4e-05,2.22981]
[1779113893765,53.24,76384.25,3.05,-0.02836,4e-05,2.22981]
[1779113894576,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113894791,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113894802,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113894807,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113894812,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113894817,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113894837,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113894843,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113894852,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113894877,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113894892,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113894898,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113894904,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113894922,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113894927,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113894952,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113895030,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113895077,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113895381,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113895402,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113895448,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113895463,53.24,76387.4,3.05,-0.02823,4e-05,2.22141]
[1779113895488,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895499,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895513,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895529,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895538,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895547,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895552,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895557,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895562,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895572,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895581,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895591,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895607,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895618,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895632,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895642,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895646,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113895652,53.24,76439.43,3.05,-0.02644,3e-05,2.10463]
[1779113896190,53.24,76439.43,3.05,-0.02644,3e-05,2.10471]
[1779113897190,53.24,76453.53,3.05,-0.02598,3e-05,2.07399]
[1779113901234,53.23,76468.36,3.05,-0.02547,3e-05,2.04055]
[1779113903260,53.25,76461.67,3.05,-0.02574,3e-05,2.05836]
[1779113905283,53.27,76449.48,3.05,-0.02618,3e-05,2.08728]
[1779113906278,53.28,76460.84,3.05,-0.02582,3e-05,2.064]
[1779113907285,53.29,76486.36,3.05,-0.02503,3e-05,2.01154]
[1779113912322,53.37,76487.87,3.05,-0.0251,3e-05,2.01498]
[1779113912595,53.37,76487.87,3.05,-0.0251,3e-05,2.01498]
[1779113912602,53.37,76487.87,3.05,-0.0251,3e-05,2.01498]
[1779113913328,53.37,76491.98,3.05,-0.02497,3e-05,2.00648]
[1779113915347,53.38,76504.54,3.05,-0.02458,3e-05,1.98052]
[1779113916881,53.38,76505.78,3.05,-0.02454,3e-05,1.97819]
[1779113917358,53.38,76489.12,3.05,-0.02508,3e-05,2.01361]
[1779113917901,53.38,76489.12,3.05,-0.02508,3e-05,2.01361]
[1779113918362,53.38,76487.61,3.05,-0.02513,3e-05,2.01703]
[1779113918898,53.38,76487.61,3.05,-0.02513,3e-05,2.01703]
[1779113918908,53.38,76487.61,3.05,-0.02513,3e-05,2.01703]
[1779113919369,53.38,76494.89,3.05,-0.0249,3e-05,2.0018]
[1779113919934,53.38,76494.89,3.05,-0.0249,3e-05,2.0018]
[1779113920378,53.39,76496.39,3.05,-0.02485,3e-05,1.99885]
[1779113921116,53.39,76496.39,3.05,-0.02485,3e-05,1.99885]
[1779113921383,53.39,76488.08,3.05,-0.02512,3e-05,2.01669]
[1779113923397,53.39,76494.54,3.05,-0.02492,3e-05,2.00337]
[1779113928432,53.45,76496.51,3.05,-0.02498,3e-05,2.00761]
[1779113929439,53.49,76505.73,3.05,-0.02478,3e-05,1.99439]
[1779113934473,53.55,76506.58,3.05,-0.02487,3e-05,2.00003]
[1779113938508,53.55,76491.95,3.05,-0.02535,3e-05,2.03204]
[1779113939574,53.55,76486.02,3.05,-0.02554,3e-05,2.04491]
[1779113940526,53.56,76475.3,3.05,-0.02589,3e-05,2.06814]
[1779113940595,53.56,76475.3,3.05,-0.02589,3e-05,2.06814]
[1779113940634,53.56,76475.3,3.05,-0.02589,3e-05,2.06814]
[1779113941175,53.56,76475.3,3.05,-0.02589,3e-05,2.06814]
[1779113941531,53.56,76459.57,3.05,-0.02643,3e-05,2.1037]
[1779113941604,53.56,76459.57,3.05,-0.02643,3e-05,2.1037]
[1779113943549,53.57,76473.9,3.05,-0.02597,3e-05,2.07345]
[1779113944810,53.58,76475.32,3.05,-0.02595,3e-05,2.07162]
[1779113944819,53.58,76475.32,3.05,-0.02595,3e-05,2.07162]
[1779113944956,53.58,76475.32,3.05,-0.02595,3e-05,2.07162]
[1779113945829,53.59,76471.61,3.05,-0.02609,3e-05,2.0809]
[1779113946209,53.59,76471.61,3.05,-0.02609,3e-05,2.0809]
[1779113946567,53.59,76462.11,3.05,-0.0264,3e-05,2.10168]
[1779113947032,53.59,76462.11,3.05,-0.0264,3e-05,2.10168]
[1779113947573,53.59,76459.44,3.05,-0.02649,3e-05,2.10759]
[1779113949587,53.59,76442.34,3.05,-0.02708,3e-05,2.1458]
[1779113951604,53.59,76435.72,3.05,-0.0273,3e-05,2.16054]
[1779113952611,53.59,76424.8,3.05,-0.02768,3e-05,2.18495]
[1779113954050,53.59,76424.8,3.05,-0.02768,3e-05,2.18495]
[1779113954062,53.59,76424.8,3.05,-0.02768,3e-05,2.18495]
[1779113954151,53.59,76417.95,3.05,-0.02791,3e-05,2.20021]
[1779113954725,53.59,76417.95,3.05,-0.02791,3e-05,2.20021]
[1779113954833,53.59,76417.95,3.05,-0.02791,3e-05,2.20021]
[1779113955250,53.59,76417.95,3.05,-0.02791,3e-05,2.20021]
[1779113955351,53.59,76428.21,3.05,-0.02756,3e-05,2.17704]
[1779113956528,53.59,76428.21,3.05,-0.02756,3e-05,2.17704]
[1779113956640,53.59,76419.86,3.05,-0.02785,3e-05,2.19616]
[1779113957873,53.59,76419.86,3.05,-0.02785,3e-05,2.19616]
[1779113958285,53.6,76417.32,3.05,-0.02795,3e-05,2.20253]
[1779113958858,53.6,76417.32,3.05,-0.02795,3e-05,2.20253]
[1779113958889,53.6,76419.28,3.05,-0.02788,3e-05,2.1981]
[1779113961233,53.6,76419.28,3.05,-0.02788,3e-05,2.19841]
[1779113961333,53.6,76418.56,3.05,-0.02792,3e-05,2.20067]
[1779113961654,53.6,76418.56,3.05,-0.02792,3e-05,2.20067]
[1779113961898,53.6,76418.56,3.05,-0.02792,3e-05,2.20067]
[1779113962281,53.6,76418.56,3.05,-0.02792,3e-05,2.20067]
[1779113962351,53.61,76417.74,3.05,-0.02795,3e-05,2.20283]
[1779113963095,53.61,76425.05,3.05,-0.0277,3e-05,2.18667]
[1779113965891,53.61,76423.09,3.05,-0.02777,3e-05,2.19092]
[1779113966511,53.61,76428.66,3.05,-0.02757,3e-05,2.17833]
[1779113968358,53.61,76435.79,3.05,-0.02733,3e-05,2.16231]
[1779113969765,53.61,76435.79,3.05,-0.02733,3e-05,2.16231]
[1779113969821,53.61,76455.03,3.05,-0.02668,3e-05,2.1197]
[1779113971573,53.61,76463.95,3.05,-0.02633,3e-05,2.09564]
[1779113973008,53.61,76479.81,3.05,-0.02581,3e-05,2.06135]
[1779113973873,53.61,76479.81,3.05,-0.02581,3e-05,2.06135]
[1779113973877,53.61,76488.07,3.05,-0.02554,3e-05,2.04372]
[1779113978514,53.61,76499.81,3.05,-0.02517,3e-05,2.01943]
[1779113980813,53.62,76490.71,3.05,-0.02547,3e-05,2.03913]
[1779113981820,53.62,76484.01,3.05,-0.02569,3e-05,2.05361]
[1779113982826,53.62,76491.06,3.05,-0.02546,3e-05,2.03864]
[1779113984841,53.62,76499.48,3.05,-0.0252,3e-05,2.02103]
[1779113986855,53.62,76510.37,3.05,-0.02486,3e-05,1.9984]
[1779113988519,53.62,76520.46,3.05,-0.02454,3e-05,1.97769]
[1779113991892,53.63,76529.47,3.05,-0.02428,3e-05,1.95969]
[1779113993266,53.63,76529.47,3.05,-0.02428,3e-05,1.95969]
[1779113994912,53.63,76546.28,3.05,-0.02376,3e-05,1.92521]
[1779113995736,53.63,76546.28,3.05,-0.02376,3e-05,1.92521]
[1779113995919,53.63,76546.45,3.05,-0.02375,3e-05,1.92447]
[1779113996938,53.63,76557.88,3.05,-0.0234,3e-05,1.90084]
[1779114000477,53.62,76571.33,3.05,-0.02298,3e-05,1.87244]
[1779114002288,53.62,76571.33,3.05,-0.02298,3e-05,1.87244]
[1779114002347,53.61,76579.53,3.05,-0.02273,3e-05,1.85549]
[1779114002972,53.61,76587.71,3.05,-0.02249,3e-05,1.83928]
[1779114004984,53.61,76603.92,3.05,-0.02202,3e-05,1.80697]
[1779114008011,53.6,76620.83,3.05,-0.02154,3e-05,1.77371]
[1779114011026,53.6,76613.23,3.05,-0.02174,3e-05,1.78797]
[1779114016063,53.6,76607.51,3.05,-0.02189,3e-05,1.79836]
[1779114017070,53.59,76596.76,3.05,-0.0222,3e-05,1.81919]
[1779114022107,53.59,76577.96,3.05,-0.02273,3e-05,1.85538]
[1779114023123,53.59,76567.54,3.05,-0.02303,3e-05,1.87596]
[1779114025130,53.58,76560.24,3.05,-0.02324,3e-05,1.89008]
[1779114026138,53.58,76550.19,3.05,-0.02354,3e-05,1.91013]
[1779114029158,53.57,76540.73,3.05,-0.02381,3e-05,1.92842]
[1779114031172,53.57,76545.59,3.05,-0.0236,3e-05,1.91333]
[1779114035200,53.55,76534.82,3.05,-0.0239,3e-05,1.93363]
[1779114037037,53.55,76535.3,3.05,-0.02388,3e-05,1.93227]
[1779114037058,53.55,76535.3,3.05,-0.02388,3e-05,1.93227]
[1779114038057,53.55,76535.55,3.05,-0.02387,3e-05,1.93138]
[1779114038144,53.55,76535.55,3.05,-0.02387,3e-05,1.93138]
[1779114038299,53.55,76541.61,3.05,-0.02369,3e-05,1.91897]
[1779114039259,53.55,76676.2,3.05,-0.01989,3e-05,1.65854]
[1779114042277,53.54,76694.39,3.05,-0.01939,3e-05,1.62387]
[1779114047311,53.54,76697.22,3.05,-0.01932,3e-05,1.619]
[1779114048343,53.54,76697.22,3.05,-0.01932,3e-05,1.619]
[1779114048423,53.54,76692.45,3.05,-0.01944,3e-05,1.62728]
[1779114049354,53.54,76692.45,3.05,-0.01944,3e-05,1.62728]
[1779114049429,53.54,76692.91,3.05,-0.01943,3e-05,1.62661]
[1779114050929,53.53,76692.91,3.05,-0.01943,3e-05,1.6263]
[1779114051346,53.53,76696.53,3.05,-0.01933,3e-05,1.61947]
[1779114054433,53.53,76696.8,3.05,-0.01932,3e-05,1.61838]
[1779114054513,53.53,76696.8,3.05,-0.01932,3e-05,1.61838]
[1779114054524,53.53,76696.8,3.05,-0.01932,3e-05,1.61838]
[1779114054530,53.52,76689.42,3.05,-0.0195,3e-05,1.63137]
[1779114057387,53.49,76674.52,3.05,-0.01983,3e-05,1.65442]
[1779114058812,53.47,76675.27,3.05,-0.01976,3e-05,1.64943]
[1779114059410,53.46,76677.74,3.05,-0.01969,3e-05,1.64458]
[1779114062442,53.45,76670.49,3.05,-0.01987,3e-05,1.65678]
[1779114064446,53.45,76692.43,3.05,-0.01929,3e-05,1.61627]
[1779114065452,53.43,76700.91,3.05,-0.01903,3e-05,1.59817]
[1779114070487,53.32,76710.92,3.05,-0.0186,2e-05,1.56749]
[1779114071818,53.32,76715.08,3.05,-0.0185,2e-05,1.56019]
[1779114072432,53.32,76715.08,3.05,-0.0185,2e-05,1.56019]
[1779114072506,53.32,76727.15,3.05,-0.0182,2e-05,1.53894]
[1779114075534,53.32,76713.46,3.05,-0.01853,2e-05,1.5624]
[1779114077550,53.3,76727.4,3.05,-0.01816,2e-05,1.53582]
[1779114079570,53.3,76711.2,3.05,-0.01854,2e-05,1.5635]
[1779114083601,53.29,76702.71,3.05,-0.01874,2e-05,1.57755]
[1779114085957,53.29,76697.28,3.05,-0.01887,3e-05,1.58667]
[1779114086621,53.28,76697.84,3.05,-0.01885,3e-05,1.58542]
[1779114087627,53.28,76707.47,3.05,-0.01861,2e-05,1.56815]
[1779114092664,53.27,76699.6,3.05,-0.01875,2e-05,1.57695]
[1779114095437,53.27,76694.22,3.05,-0.01887,3e-05,1.586]
[1779114095683,53.27,76693.06,3.05,-0.0189,3e-05,1.58781]
[1779114096424,53.27,76693.06,3.05,-0.0189,3e-05,1.58781]
[1779114096690,53.26,76694.34,3.05,-0.01886,3e-05,1.58529]
[1779114101726,53.25,76697.53,3.05,-0.01877,3e-05,1.57843]
[1779114104747,53.25,76706.45,3.05,-0.01854,2e-05,1.56202]
[1779114108020,53.24,76706.5,3.05,-0.01852,2e-05,1.56125]
[1779114108354,53.24,76706.5,3.05,-0.01852,2e-05,1.56125]
[1779114108775,53.24,76704.72,3.05,-0.01857,2e-05,1.56415]
[1779114109796,53.24,76682.63,3.05,-0.01912,3e-05,1.60316]
[1779114112443,53.24,76682.63,3.05,-0.01911,3e-05,1.6029]
[1779114112544,53.23,76684.23,3.05,-0.01907,3e-05,1.59949]
[1779114114461,53.23,76671.39,3.05,-0.01939,3e-05,1.62205]
[1779114119513,53.22,76669.64,3.05,-0.01942,3e-05,1.62428]
[1779114119520,53.22,76669.64,3.05,-0.01942,3e-05,1.62428]
[1779114119610,53.22,76662.67,3.05,-0.01959,3e-05,1.63632]
[1779114119997,53.22,76662.67,3.05,-0.01959,3e-05,1.63632]
[1779114120533,53.22,76662.67,3.05,-0.01959,3e-05,1.63632]
[1779114120603,53.22,76664.62,3.05,-0.01953,3e-05,1.63243]
[1779114121871,53.21,76657.76,3.05,-0.01971,3e-05,1.64462]
[1779114126906,53.21,76655.14,3.05,-0.01977,3e-05,1.64901]
[1779114127912,53.21,76663.19,3.05,-0.01956,3e-05,1.63439]
[1779114130090,53.21,76661.11,3.05,-0.01962,3e-05,1.6383]
[1779114131945,53.21,76669.37,3.05,-0.01941,3e-05,1.62361]
[1779114132947,53.21,76676.52,3.05,-0.01923,3e-05,1.61083]
[1779114134289,53.21,76676.52,3.05,-0.01923,3e-05,1.61083]
[1779114134376,53.22,76680.01,3.05,-0.01914,3e-05,1.60491]
[1779114136400,53.22,76680.01,3.05,-0.01914,3e-05,1.60491]
[1779114136783,53.22,76680.01,3.05,-0.01914,3e-05,1.60491]
[1779114136479,53.22,76676.41,3.05,-0.01924,3e-05,1.61171]
[1779114137020,53.22,76676.41,3.05,-0.01924,3e-05,1.61171]
[1779114137032,53.22,76676.41,3.05,-0.01924,3e-05,1.61171]
[1779114137047,53.22,76669.33,3.05,-0.01942,3e-05,1.6245]
[1779114141008,53.22,76689.6,3.05,-0.01891,3e-05,1.58867]
[1779114142015,53.23,76702.28,3.05,-0.0186,2e-05,1.56641]
[1779114143028,53.23,76702.28,3.05,-0.0186,2e-05,1.56641]
[1779114143055,53.23,76702.28,3.05,-0.0186,2e-05,1.56641]
[1779114145321,53.23,76703.4,3.05,-0.01857,2e-05,1.56469]
[1779114145393,53.23,76703.4,3.05,-0.01857,2e-05,1.56469]
[1779114145436,53.23,76686.21,3.05,-0.019,3e-05,1.59517]
[1779114151104,53.22,76677.51,3.05,-0.01916,3e-05,1.60523]
[1779114154091,53.21,76671.15,3.05,-0.01931,3e-05,1.61585]
[1779114154753,53.21,76646.99,3.05,-0.01993,3e-05,1.65963]
[1779114156139,53.2,76628.71,3.05,-0.02042,3e-05,1.69322]
[1779114160168,53.2,76638.05,3.05,-0.02017,3e-05,1.67589]
[1779114161575,53.2,76638.05,3.05,-0.02017,3e-05,1.67589]
[1779114161662,53.21,76649.37,3.05,-0.01987,3e-05,1.6551]
[1779114163188,53.21,76670.4,3.05,-0.01932,3e-05,1.61686]
[1779114164825,53.21,76683.09,3.05,-0.019,3e-05,1.59392]
[1779114170239,53.2,76673.39,3.05,-0.01924,3e-05,1.61097]
[1779114173468,53.2,76678.53,3.05,-0.0191,3e-05,1.60118]
[1779114173639,53.19,76667.05,3.05,-0.01939,3e-05,1.6213]
[1779114174156,53.19,76667.05,3.05,-0.01939,3e-05,1.6213]
[1779114174637,53.19,76667.05,3.05,-0.01939,3e-05,1.6213]
[1779114174718,53.17,76658.24,3.05,-0.01957,3e-05,1.63439]
[1779114176292,53.17,76675.88,3.05,-0.01912,3e-05,1.60214]
[1779114177331,53.17,76675.88,3.05,-0.01912,3e-05,1.60214]
[1779114177339,53.17,76675.88,3.05,-0.01912,3e-05,1.60214]
[1779114177403,53.16,76689.02,3.05,-0.01878,3e-05,1.57815]
[1779114179316,53.16,76681.91,3.05,-0.01895,3e-05,1.59056]
[1779114179978,53.16,76681.91,3.05,-0.01895,3e-05,1.59056]
[1779114180319,53.16,76678.73,3.05,-0.01903,3e-05,1.59599]
[1779114182333,53.15,76686.71,3.05,-0.01882,3e-05,1.58099]
[1779114185354,53.15,76677.21,3.05,-0.01905,3e-05,1.59721]
[1779114188375,53.14,76684.08,3.05,-0.01886,3e-05,1.58414]
[1779114191402,53.14,76674.4,3.05,-0.0191,3e-05,1.60096]
[1779114195425,53.11,76681.39,3.05,-0.01887,3e-05,1.58478]
[1779114200336,53.1,76685.98,3.05,-0.01874,3e-05,1.57566]
[1779114200353,53.1,76685.98,3.05,-0.01874,3e-05,1.57566]
[1779114205494,53.09,76684.81,3.05,-0.01875,3e-05,1.57636]
[1779114206042,53.09,76684.81,3.05,-0.01875,3e-05,1.57636]
[1779114206501,53.09,76683.62,3.05,-0.01878,3e-05,1.57825]
[1779114210530,53.08,76666.1,3.05,-0.01921,3e-05,1.60873]
[1779114214557,53.07,76676.0,3.05,-0.0189,3e-05,1.58589]
[1779114219598,53.07,76664.0,3.05,-0.01919,3e-05,1.60627]
[1779114222615,53.06,76655.96,3.05,-0.01938,3e-05,1.61996]
[1779114225462,53.05,76658.3,3.05,-0.01931,3e-05,1.61512]
[1779114225636,53.05,76659.25,3.05,-0.01929,3e-05,1.61311]
[1779114226642,53.05,76652.31,3.05,-0.01946,3e-05,1.62542]
[1779114231677,53.04,76657.83,3.05,-0.0193,3e-05,1.61387]
[1779114234983,53.03,76659.52,3.05,-0.01924,3e-05,1.60992]
[1779114235711,53.03,76657.37,3.05,-0.01929,3e-05,1.61352]
[1779114236251,53.03,76657.37,3.05,-0.01929,3e-05,1.61352]
[1779114236718,53.03,76664.58,3.05,-0.0191,3e-05,1.6002]
[1779114238732,53.02,76672.91,3.05,-0.01888,3e-05,1.58473]
[1779114241753,53.02,76665.58,3.05,-0.01906,3e-05,1.59711]
[1779114244794,53.01,76670.01,3.05,-0.01894,3e-05,1.58863]
[1779114244835,53.01,76653.64,3.05,-0.01935,3e-05,1.61788]
[1779114246125,53.01,76653.77,3.05,-0.01935,3e-05,1.61737]
[1779114248476,52.98,76657.52,3.05,-0.0192,3e-05,1.60722]
[1779114248803,52.98,76659.12,3.05,-0.01916,3e-05,1.60404]
[1779114249366,52.98,76659.12,3.05,-0.01916,3e-05,1.60404]
[1779114249810,52.98,76667.25,3.05,-0.01895,3e-05,1.58914]
[1779114251825,52.97,76674.52,3.05,-0.01876,3e-05,1.57565]
[1779114252831,52.97,76684.84,3.05,-0.01849,2e-05,1.55713]
[1779114257871,52.96,76688.62,3.05,-0.01839,2e-05,1.5495]
[1779114262905,52.96,76689.6,3.05,-0.01835,2e-05,1.54688]
[1779114263908,52.96,76696.67,3.05,-0.01817,2e-05,1.53434]
[1779114268944,52.95,76692.57,3.05,-0.01826,2e-05,1.54073]
[1779114272668,52.95,76692.11,3.05,-0.01822,2e-05,1.53717]
[1779114272751,52.94,76691.91,3.05,-0.01823,2e-05,1.53737]
[1779114275994,52.94,76664.61,3.05,-0.0189,3e-05,1.58519]
[1779114278667,52.94,76681.35,3.05,-0.01847,2e-05,1.55485]
[1779114282039,52.93,76688.94,3.05,-0.01828,2e-05,1.54101]
[1779114287073,52.93,76688.17,3.05,-0.01829,2e-05,1.54161]
[1779114290095,52.92,76679.6,3.05,-0.01849,2e-05,1.55619]
[1779114295141,52.91,76671.6,3.05,-0.01868,3e-05,1.56946]
[1779114298807,52.91,76679.93,3.05,-0.01846,2e-05,1.55398]
[1779114304202,52.9,76682.74,3.05,-0.01838,2e-05,1.54819]
[1779114307223,52.9,76675.42,3.05,-0.01856,3e-05,1.56061]
[1779114308878,52.9,76662.73,3.05,-0.01887,3e-05,1.58283]
[1779114311251,52.89,76655.03,3.05,-0.01906,3e-05,1.59621]
[1779114315279,52.88,76667.47,3.05,-0.01873,3e-05,1.57299]
[1779114316286,52.88,76677.21,3.05,-0.01848,2e-05,1.55551]
[1779114320318,52.88,76687.11,3.05,-0.01823,2e-05,1.53744]
[1779114324346,52.87,76669.79,3.05,-0.01865,3e-05,1.56738]
[1779114329022,52.86,76661.18,3.05,-0.01885,3e-05,1.58169]
[1779114332404,52.86,76667.31,3.05,-0.01865,3e-05,1.56617]
[1779114337439,52.85,76682.54,3.05,-0.01825,2e-05,1.53839]
[1779114338466,52.85,76699.06,3.05,-0.01785,2e-05,1.50951]
[1779114340461,52.85,76719.6,3.05,-0.01735,2e-05,1.4741]
[1779114341467,52.85,76729.1,3.05,-0.01713,2e-05,1.45806]
[1779114346502,52.85,76724.14,3.05,-0.01725,2e-05,1.46638]
[1779114348516,52.85,76712.98,3.05,-0.01751,2e-05,1.48521]
[1779114353552,52.85,76711.47,3.05,-0.01754,2e-05,1.48747]
[1779114355565,52.84,76703.43,3.05,-0.01773,2e-05,1.50108]
[1779114360600,52.84,76698.4,3.05,-0.01784,2e-05,1.50925]
[1779114362615,52.84,76690.64,3.05,-0.01803,2e-05,1.52253]
[1779114364628,52.84,76682.75,3.05,-0.01822,2e-05,1.53608]
[1779114367650,52.83,76690.57,3.05,-0.01803,2e-05,1.5221]
[1779114372684,52.83,76699.5,3.05,-0.0178,2e-05,1.50618]
[1779114377726,52.83,76698.1,3.05,-0.01783,2e-05,1.50818]
[1779114378727,52.83,76713.91,3.05,-0.01745,2e-05,1.48098]
[1779114379734,52.83,76720.84,3.05,-0.01728,2e-05,1.46917]
[1779114380742,52.83,76730.43,3.05,-0.01706,2e-05,1.45299]
[1779114382764,52.83,76738.35,3.05,-0.01688,2e-05,1.43976]
[1779114383765,52.83,76749.53,3.05,-0.01662,2e-05,1.42126]
[1779114386785,52.83,76756.6,3.05,-0.01646,2e-05,1.40982]
[1779114390826,52.83,76767.42,3.05,-0.01622,2e-05,1.39246]
[1779114395863,52.84,76762.11,3.05,-0.01632,2e-05,1.39877]
[1779114397866,52.84,76754.27,3.05,-0.0165,2e-05,1.41174]
[1779114398875,52.84,76763.41,3.05,-0.01629,2e-05,1.39697]
[1779114403908,52.85,76756.4,3.05,-0.01647,2e-05,1.40972]
[1779114407936,52.86,76746.05,3.05,-0.01671,2e-05,1.42696]
[1779114412971,52.86,76751.07,3.05,-0.0166,2e-05,1.41887]
[1779114415992,52.86,76742.41,3.05,-0.0168,2e-05,1.43329]
[1779114420038,52.86,76752.05,3.05,-0.01658,2e-05,1.41751]
[1779114422050,52.86,76744.29,3.05,-0.01676,2e-05,1.43039]
[1779114426079,52.86,76737.2,3.05,-0.01692,2e-05,1.44224]
[1779114430106,52.86,76728.23,3.05,-0.01713,2e-05,1.45722]
[1779114433129,52.86,76711.05,3.05,-0.01753,2e-05,1.48618]
[1779114436148,52.86,76702.49,3.05,-0.01773,2e-05,1.50059]
[1779114440177,52.86,76710.59,3.05,-0.01753,2e-05,1.48636]
[1779114445212,52.85,76711.17,3.05,-0.01752,2e-05,1.48506]
[1779114450252,52.85,76714.73,3.05,-0.01743,2e-05,1.47876]
[1779114453268,52.85,76721.91,3.05,-0.01721,2e-05,1.46267]
[1779114455282,52.85,76730.56,3.05,-0.01701,2e-05,1.44813]
[1779114460319,52.85,76733.71,3.05,-0.01694,2e-05,1.44281]
[1779114464347,52.85,76740.83,3.05,-0.01677,2e-05,1.43099]
[1779114466361,52.85,76748.6,3.05,-0.0166,2e-05,1.41822]
[1779114470469,52.85,76738.27,3.05,-0.01684,2e-05,1.4355]
[1779114476434,52.85,76746.88,3.05,-0.01664,2e-05,1.42136]
[1779114481469,52.85,76742.57,3.05,-0.01674,2e-05,1.42868]
[1779114486504,52.86,76745.69,3.05,-0.01667,2e-05,1.4237]
[1779114491538,52.86,76747.9,3.05,-0.01663,2e-05,1.42028]
[1779114495568,52.86,76740.08,3.05,-0.01681,2e-05,1.43333]
[1779114496575,52.86,76732.33,3.05,-0.01699,2e-05,1.44624]
[1779114499597,52.86,76724.24,3.05,-0.01717,2e-05,1.45974]
[1779114501610,52.86,76716.41,3.05,-0.01736,2e-05,1.47286]
[1779114503623,52.86,76726.55,3.05,-0.01712,2e-05,1.45566]
[1779114506645,52.86,76733.78,3.05,-0.01695,2e-05,1.4435]
[1779114511680,52.86,76742.94,3.05,-0.01669,2e-05,1.42454]
[1779114516715,52.86,76746.59,3.05,-0.01661,2e-05,1.41862]
[1779114521754,52.86,76745.62,3.05,-0.01664,2e-05,1.42033]
[1779114522760,52.86,76735.46,3.05,-0.01687,2e-05,1.43714]
[1779114527795,52.86,76732.48,3.05,-0.01694,2e-05,1.442]
[1779114532830,52.85,76734.32,3.05,-0.01689,2e-05,1.43878]
[1779114537868,52.85,76736.6,3.05,-0.01684,2e-05,1.43483]
[1779114539881,52.85,76728.43,3.05,-0.01703,2e-05,1.44837]
[1779114544919,52.85,76731.8,3.05,-0.01694,2e-05,1.44247]
[1779114547946,52.85,76723.22,3.05,-0.01713,2e-05,1.45622]
[1779114548951,52.85,76713.49,3.05,-0.01736,2e-05,1.4726]
[1779114550962,52.84,76690.84,3.05,-0.0179,2e-05,1.51126]
[1779114553983,52.84,76680.96,3.05,-0.01814,2e-05,1.52801]
[1779114559018,52.83,76670.78,3.05,-0.01838,2e-05,1.54508]
[1779114561034,52.83,76658.78,3.05,-0.01867,3e-05,1.56574]
[1779114563048,52.83,76650.16,3.05,-0.01889,3e-05,1.58066]
[1779114568082,52.82,76648.86,3.05,-0.0189,3e-05,1.58177]
[1779114570566,52.81,76649.89,3.05,-0.01887,3e-05,1.57944]
[1779114571104,52.81,76649.58,3.05,-0.01883,3e-05,1.5758]
[1779114572085,52.81,76649.58,3.05,-0.01883,3e-05,1.5758]
[1779114572113,52.81,76633.97,3.05,-0.01922,3e-05,1.60366]
[1779114575133,52.8,76620.03,3.05,-0.01958,3e-05,1.6282]
[1779114580175,52.79,76619.07,3.05,-0.01958,3e-05,1.62834]
[1779114584196,52.78,76606.73,3.05,-0.01989,3e-05,1.64978]
[1779114589229,52.76,76602.37,3.05,-0.01998,3e-05,1.65601]
[1779114590327,52.76,76602.37,3.05,-0.01998,3e-05,1.65601]
[1779114590336,52.76,76602.37,3.05,-0.01998,3e-05,1.65601]
[1779114590341,52.74,76604.04,3.05,-0.01988,3e-05,1.64923]
[1779114590467,52.74,76604.04,3.05,-0.01988,3e-05,1.64923]
[1779114594265,52.68,76596.13,3.05,-0.01998,3e-05,1.65612]
[1779114597287,52.67,76603.01,3.05,-0.01978,3e-05,1.64223]
[1779114600307,52.59,76610.48,3.05,-0.01944,3e-05,1.61865]
[1779114602322,52.57,76625.23,3.05,-0.01901,3e-05,1.58843]
[1779114603328,52.57,76635.94,3.05,-0.01874,3e-05,1.56914]
[1779114605346,52.56,76643.54,3.05,-0.01854,3e-05,1.55514]
[1779114605476,52.56,76643.54,3.05,-0.01854,3e-05,1.55514]
[1779114606352,52.56,76662.38,3.05,-0.01807,2e-05,1.52168]
[1779114607364,52.56,76672.52,3.05,-0.01782,2e-05,1.50385]
[1779114610651,52.56,76675.61,3.05,-0.01774,2e-05,1.49813]
[1779114610752,52.56,76663.99,3.05,-0.01802,2e-05,1.51833]
[1779114612396,52.55,76650.63,3.05,-0.01834,2e-05,1.54134]
[1779114617754,52.55,76648.8,3.05,-0.01838,3e-05,1.54388]
[1779114619066,52.55,76650.69,3.05,-0.01833,2e-05,1.54037]
[1779114619075,52.55,76650.69,3.05,-0.01833,2e-05,1.54037]
[1779114619100,52.55,76650.69,3.05,-0.01833,2e-05,1.5402]
[1779114620490,52.54,76650.69,3.05,-0.01833,2e-05,1.54004]
[1779114620518,52.54,76653.21,3.05,-0.01826,2e-05,1.53541]
[1779114626495,52.53,76648.47,3.05,-0.01836,3e-05,1.5427]
[1779114627766,52.53,76648.47,3.05,-0.01836,3e-05,1.5427]
[1779114627776,52.53,76646.59,3.05,-0.01841,3e-05,1.54584]
[1779114629513,52.52,76633.0,3.05,-0.01872,3e-05,1.56785]
[1779114631221,52.51,76614.97,3.05,-0.01914,3e-05,1.59621]
[1779114636562,52.5,76610.42,3.05,-0.01924,3e-05,1.60319]
[1779114641292,52.49,76600.53,3.05,-0.01948,3e-05,1.62004]
[1779114643632,52.49,76590.68,3.05,-0.01973,3e-05,1.63769]
[1779114647664,52.48,76575.91,3.05,-0.02011,3e-05,1.66399]
[1779114649680,52.47,76568.94,3.05,-0.02028,3e-05,1.67601]
[1779114651363,52.47,76560.9,3.05,-0.0205,3e-05,1.69087]
[1779114652700,52.46,76569.15,3.05,-0.02026,3e-05,1.67444]
[1779114657734,52.45,76564.85,3.05,-0.02035,3e-05,1.68073]
[1779114661926,52.44,76560.95,3.05,-0.02045,3e-05,1.68734]
[1779114661954,52.44,76554.46,3.05,-0.02062,3e-05,1.69932]
[1779114662883,52.44,76554.46,3.05,-0.02062,3e-05,1.69932]
[1779114662923,52.43,76557.94,3.05,-0.02051,3e-05,1.69186]
[1779114665854,52.43,76560.98,3.05,-0.02042,3e-05,1.68568]
[1779114665886,52.42,76576.91,3.05,-0.01998,3e-05,1.65488]
[1779114669825,52.42,76585.91,3.05,-0.01972,3e-05,1.63722]
[1779114674860,52.42,76581.01,3.05,-0.01985,3e-05,1.64617]
[1779114676874,52.41,76569.55,3.05,-0.02015,3e-05,1.66699]
[1779114679038,52.41,76584.3,3.05,-0.01975,3e-05,1.63868]
[1779114680907,52.4,76604.36,3.05,-0.01921,3e-05,1.60115]
[1779114682918,52.4,76586.71,3.05,-0.01967,3e-05,1.6331]
[1779114687951,52.39,76584.1,3.05,-0.01971,3e-05,1.63639]
[1779114689965,52.38,76566.15,3.05,-0.02019,3e-05,1.66935]
[1779114694999,52.37,76564.25,3.05,-0.02017,3e-05,1.66701]
[1779114700036,52.35,76577.76,3.05,-0.01978,3e-05,1.63991]
[1779114704069,52.34,76566.78,3.05,-0.02005,3e-05,1.65918]
[1779114707094,52.34,76549.93,3.05,-0.0205,3e-05,1.69005]
[1779114708102,52.33,76537.9,3.05,-0.02083,3e-05,1.71273]
[1779114709106,52.33,76531.13,3.05,-0.02101,3e-05,1.72537]
[1779114714147,52.31,76525.73,3.05,-0.02113,3e-05,1.7335]
[1779114718171,52.3,76517.03,3.05,-0.02135,3e-05,1.74857]
[1779114718573,52.3,76517.03,3.05,-0.02135,3e-05,1.74857]
[1779114718923,52.3,76517.03,3.05,-0.02135,3e-05,1.74857]
[1779114718940,52.3,76517.03,3.05,-0.02135,3e-05,1.74857]
[1779114719179,52.29,76513.16,3.05,-0.02146,3e-05,1.75567]
[1779114722207,52.28,76489.74,3.05,-0.02212,3e-05,1.8006]
[1779114723214,52.28,76478.86,3.05,-0.02244,3e-05,1.82251]
[1779114728248,52.28,76479.33,3.05,-0.02241,3e-05,1.82059]
[1779114731226,52.27,76485.17,3.05,-0.02223,3e-05,1.8085]
[1779114731237,52.27,76485.17,3.05,-0.02223,3e-05,1.8085]
[1779114731324,52.27,76503.91,3.05,-0.02168,3e-05,1.77096]
[1779114734293,52.26,76488.03,3.05,-0.02213,3e-05,1.80146]
[1779114736310,52.26,76467.2,3.05,-0.02274,3e-05,1.84303]
[1779114737316,52.25,76450.5,3.05,-0.02323,3e-05,1.87608]
[1779114741347,52.27,76460.77,3.05,-0.02295,3e-05,1.85696]
[1779114742353,52.26,76474.42,3.05,-0.02253,3e-05,1.82888]
[1779114743360,52.26,76481.66,3.05,-0.02231,3e-05,1.81407]
[1779114748396,52.26,76484.6,3.05,-0.02222,3e-05,1.80749]
[1779114753432,52.25,76486.28,3.05,-0.02211,3e-05,1.79921]
[1779114754439,52.25,76496.99,3.05,-0.02179,3e-05,1.77772]
[1779114756453,52.25,76504.82,3.05,-0.02156,3e-05,1.76209]
[1779114756942,52.25,76504.82,3.05,-0.02156,3e-05,1.76209]
[1779114756970,52.25,76504.82,3.05,-0.02156,3e-05,1.76209]
[1779114759476,52.25,76495.54,3.05,-0.02183,3e-05,1.78036]
[1779114761490,52.25,76480.47,3.05,-0.02227,3e-05,1.81026]
[1779114763505,52.25,76469.42,3.05,-0.0226,3e-05,1.8325]
[1779114768656,52.24,76472.02,3.05,-0.02251,3e-05,1.82663]
[1779114768729,52.24,76467.42,3.05,-0.02265,3e-05,1.83584]
[1779114771580,52.24,76459.96,3.05,-0.02287,3e-05,1.85058]
[1779114775593,52.23,76448.95,3.05,-0.02319,3e-05,1.87229]
[1779114776608,52.23,76435.57,3.05,-0.02361,3e-05,1.90012]
[1779114778874,52.23,76429.68,3.05,-0.02379,3e-05,1.91219]
[1779114778943,52.23,76421.79,3.05,-0.02403,3e-05,1.92853]
[1779114779893,52.23,76421.79,3.05,-0.02403,3e-05,1.92853]
[1779114779986,52.23,76424.35,3.05,-0.02396,3e-05,1.92354]
[1779114782713,52.24,76408.32,3.05,-0.02449,3e-05,1.95919]
[1779114785371,52.27,76415.66,3.05,-0.02432,3e-05,1.94743]
[1779114788125,52.27,76413.53,3.05,-0.02439,3e-05,1.95269]
[1779114788139,52.27,76413.53,3.05,-0.02439,3e-05,1.95269]
[1779114788219,52.28,76405.63,3.05,-0.02465,3e-05,1.96994]
[1779114789707,52.28,76412.77,3.05,-0.02443,3e-05,1.95533]
[1779114790714,52.28,76419.58,3.05,-0.02422,3e-05,1.94121]
[1779114792164,52.28,76419.58,3.05,-0.02422,3e-05,1.94121]
[1779114792181,52.28,76419.58,3.05,-0.02422,3e-05,1.94121]
[1779114792231,52.29,76412.43,3.05,-0.02446,3e-05,1.95681]
[1779114793173,52.29,76412.43,3.05,-0.02446,3e-05,1.95681]
[1779114793186,52.29,76412.43,3.05,-0.02446,3e-05,1.95681]
[1779114793274,52.31,76414.03,3.05,-0.02446,3e-05,1.95684]
[1779114795087,52.34,76413.18,3.05,-0.02453,3e-05,1.96209]
[1779114795110,52.34,76413.18,3.05,-0.02453,3e-05,1.96209]
[1779114795120,52.34,76413.18,3.05,-0.02453,3e-05,1.96209]
[1779114795131,52.34,76413.18,3.05,-0.02453,3e-05,1.96209]
[1779114795143,52.34,76413.18,3.05,-0.02453,3e-05,1.96209]
[1779114795151,52.34,76413.18,3.05,-0.02453,3e-05,1.96209]
[1779114795160,52.34,76413.18,3.05,-0.02453,3e-05,1.96209]
[1779114795176,52.34,76413.18,3.05,-0.02453,3e-05,1.96209]
[1779114795190,52.34,76413.18,3.05,-0.02453,3e-05,1.96209]
[1779114795328,52.34,76413.18,3.05,-0.02453,3e-05,1.96209]
[1779114795608,52.34,76413.18,3.05,-0.02453,3e-05,1.96209]
[1779114795358,52.34,76399.03,3.05,-0.025,3e-05,1.99286]
[1779114795655,52.34,76399.03,3.05,-0.025,3e-05,1.99286]
[1779114795662,52.34,76399.03,3.05,-0.025,3e-05,1.99286]
[1779114795670,52.34,76399.03,3.05,-0.025,3e-05,1.99286]
[1779114795685,52.34,76399.03,3.05,-0.025,3e-05,1.99286]
[1779114795700,52.34,76399.03,3.05,-0.025,3e-05,1.99286]
[1779114795723,52.34,76399.03,3.05,-0.025,3e-05,1.99286]
[1779114795730,52.34,76399.03,3.05,-0.025,3e-05,1.99286]
[1779114795770,52.34,76399.03,3.05,-0.025,3e-05,1.99286]
[1779114795794,52.34,76399.03,3.05,-0.025,3e-05,1.99286]
[1779114795810,52.34,76399.03,3.05,-0.025,3e-05,1.99286]
[1779114795894,52.34,76401.06,3.05,-0.02494,3e-05,1.98876]
[1779114797967,52.36,76401.3,3.05,-0.02497,3e-05,1.99115]
[1779114797973,52.36,76401.3,3.05,-0.02497,3e-05,1.99115]
[1779114798049,52.38,76412.64,3.05,-0.02465,3e-05,1.96995]
[1779114803457,52.45,76412.37,3.05,-0.0248,3e-05,1.97995]
[1779114803554,52.45,76420.0,3.05,-0.02455,3e-05,1.96355]
[1779114804539,52.45,76420.0,3.05,-0.02455,3e-05,1.96355]
[1779114804561,52.45,76420.0,3.05,-0.02455,3e-05,1.96355]
[1779114804607,52.45,76420.0,3.05,-0.02455,3e-05,1.96355]
[1779114804625,52.45,76420.0,3.05,-0.02455,3e-05,1.96355]
[1779114804603,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114804639,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114804644,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114804650,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114804664,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114804668,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114804675,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114804684,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114804699,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114804715,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114804724,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114804734,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114804763,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114804769,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114805439,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114805453,52.45,76427.03,3.05,-0.02433,3e-05,1.94859]
[1779114805525,52.45,76430.33,3.05,-0.02423,3e-05,1.94195]
[1779114806441,52.45,76430.33,3.05,-0.02423,3e-05,1.94195]
[1779114806452,52.45,76430.33,3.05,-0.02423,3e-05,1.94195]
[1779114806523,52.44,76447.05,3.05,-0.02369,3e-05,1.90616]
[1779114807769,52.44,76447.44,3.05,-0.02368,3e-05,1.90535]
[1779114807921,52.44,76447.44,3.05,-0.02368,3e-05,1.90535]
[1779114807931,52.45,76441.82,3.05,-0.02386,3e-05,1.91755]
[1779114811155,52.45,76439.96,3.05,-0.02392,3e-05,1.92154]
[1779114811244,52.45,76431.68,3.05,-0.02414,3e-05,1.93488]
[1779114816904,52.46,76424.55,3.05,-0.02437,3e-05,1.95069]
[1779114817911,52.45,76413.07,3.05,-0.02474,3e-05,1.97478]
[1779114818943,52.45,76413.07,3.05,-0.02474,3e-05,1.97478]
[1779114818953,52.47,76402.41,3.05,-0.02513,3e-05,2.00064]
[1779114820935,52.49,76395.38,3.05,-0.0254,3e-05,2.01878]
[1779114826023,52.51,76391.73,3.05,-0.02557,3e-05,2.02976]
[1779114826774,52.51,76391.73,3.05,-0.02557,3e-05,2.02976]
[1779114827030,52.53,76390.44,3.05,-0.02564,3e-05,2.0346]
[1779114827923,52.53,76390.44,3.05,-0.02564,3e-05,2.0346]
[1779114827933,52.53,76390.44,3.05,-0.02564,3e-05,2.0346]
[1779114828040,52.53,76385.65,3.05,-0.02581,3e-05,2.04529]
[1779114828810,52.53,76385.65,3.05,-0.02581,3e-05,2.04529]
[1779114829047,52.53,76383.78,3.05,-0.02587,3e-05,2.04957]
[1779114834084,52.54,76388.09,3.05,-0.02574,3e-05,2.041]
[1779114839118,52.54,76393.32,3.05,-0.02558,3e-05,2.03051]
[1779114844153,52.55,76377.82,3.05,-0.02611,3e-05,2.06544]
[1779114849189,52.56,76373.81,3.05,-0.02627,3e-05,2.0759]
[1779114850194,52.56,76381.47,3.05,-0.02602,3e-05,2.05907]
[1779114855230,52.56,76373.97,3.05,-0.02628,3e-05,2.07623]
[1779114860265,52.57,76377.25,3.05,-0.02618,3e-05,2.06943]
[1779114862698,52.57,76378.0,3.05,-0.02615,3e-05,2.06786]
[1779114862722,52.57,76376.85,3.05,-0.02619,3e-05,2.0705]
[1779114863731,52.57,76348.99,3.05,-0.02715,3e-05,2.133]
[1779114863758,52.57,76348.99,3.05,-0.02715,3e-05,2.133]
[1779114864452,52.57,76322.4,3.05,-0.02809,4e-05,2.19355]
[1779114866319,52.57,76338.75,3.05,-0.02751,4e-05,2.15585]
[1779114868339,52.57,76347.45,3.05,-0.0272,4e-05,2.13596]
[1779114872361,52.57,76335.71,3.05,-0.02755,4e-05,2.15783]
[1779114873367,52.57,76327.41,3.05,-0.02785,4e-05,2.17681]
[1779114878402,52.56,76321.19,3.05,-0.02807,4e-05,2.19074]
[1779114881424,52.56,76313.3,3.05,-0.02835,4e-05,2.2087]
[1779114885561,52.56,76305.7,3.05,-0.02861,4e-05,2.22592]
[1779114886251,52.56,76305.7,3.05,-0.02861,4e-05,2.22592]
[1779114886471,52.56,76305.18,3.05,-0.02863,4e-05,2.22699]
[1779114887246,52.56,76305.18,3.05,-0.02863,4e-05,2.22699]
[1779114887473,52.56,76299.59,3.05,-0.02883,4e-05,2.23996]
[1779114891694,52.55,76290.26,3.05,-0.02917,4e-05,2.26135]
[1779114895555,52.55,76297.21,3.05,-0.0289,4e-05,2.24422]
[1779114897567,52.54,76304.02,3.05,-0.02865,4e-05,2.22794]
[1779114898167,52.54,76304.02,3.05,-0.02865,4e-05,2.22794]
[1779114898574,52.54,76305.52,3.05,-0.02859,4e-05,2.2243]
[1779114899100,52.54,76305.52,3.05,-0.02859,4e-05,2.2243]
[1779114899585,52.54,76308.32,3.05,-0.02849,4e-05,2.21765]
[1779114900622,52.54,76317.64,3.05,-0.02815,4e-05,2.19588]
[1779114901603,52.54,76328.76,3.05,-0.02775,4e-05,2.17017]
[1779114902606,52.54,76321.11,3.05,-0.02802,4e-05,2.18776]
[1779114905641,52.54,76331.98,3.05,-0.02763,4e-05,2.16264]
[1779114906635,52.54,76319.88,3.05,-0.02806,4e-05,2.19046]
[1779114907644,52.54,76308.84,3.05,-0.02846,4e-05,2.21604]
[1779114910368,52.54,76313.3,3.05,-0.0283,4e-05,2.20547]
[1779114910668,52.54,76308.75,3.05,-0.02846,4e-05,2.21599]
[1779114911387,52.54,76308.75,3.05,-0.02846,4e-05,2.21599]
[1779114911676,52.54,76306.07,3.05,-0.02856,4e-05,2.22215]
[1779114912698,52.54,76298.65,3.05,-0.02883,4e-05,2.23943]
[1779114913962,52.54,76302.18,3.05,-0.02869,4e-05,2.23102]
[1779114913971,52.54,76302.18,3.05,-0.02869,4e-05,2.23102]
[1779114913980,52.54,76302.18,3.05,-0.02869,4e-05,2.23102]
[1779114913985,52.54,76302.18,3.05,-0.02869,4e-05,2.23102]
[1779114913992,52.54,76302.18,3.05,-0.02869,4e-05,2.23102]
[1779114913995,52.54,76302.18,3.05,-0.02869,4e-05,2.23102]
[1779114914005,52.54,76302.18,3.05,-0.02869,4e-05,2.23102]
[1779114914700,52.54,76307.38,3.05,-0.0285,4e-05,2.21875]
[1779114915451,52.54,76307.38,3.05,-0.0285,4e-05,2.21875]
[1779114915512,52.54,76307.38,3.05,-0.0285,4e-05,2.21875]
[1779114915550,52.54,76307.38,3.05,-0.0285,4e-05,2.21875]
[1779114915556,52.54,76307.38,3.05,-0.0285,4e-05,2.21875]
[1779114915569,52.54,76307.38,3.05,-0.0285,4e-05,2.21875]
[1779114915575,52.54,76307.38,3.05,-0.0285,4e-05,2.21875]
[1779114915580,52.54,76307.38,3.05,-0.0285,4e-05,2.21875]
[1779114915586,52.54,76307.38,3.05,-0.0285,4e-05,2.21875]
[1779114915602,52.54,76307.38,3.05,-0.0285,4e-05,2.21875]
[1779114915610,52.54,76307.38,3.05,-0.0285,4e-05,2.21875]
[1779114915632,52.54,76307.38,3.05,-0.0285,4e-05,2.21875]
[1779114915635,52.54,76307.38,3.05,-0.0285,4e-05,2.21875]
[1779114915640,52.54,76307.38,3.05,-0.0285,4e-05,2.21875]
[1779114915711,52.54,76300.19,3.05,-0.02876,4e-05,2.23547]
[1779114916715,52.53,76293.61,3.05,-0.02901,4e-05,2.25083]
[1779114917446,52.53,76293.61,3.05,-0.02901,4e-05,2.25083]
[1779114917722,52.53,76291.41,3.05,-0.02908,4e-05,2.25587]
[1779114918728,52.53,76298.67,3.05,-0.02881,4e-05,2.23861]
[1779114920637,52.53,76302.52,3.05,-0.02867,4e-05,2.22946]
[1779114920640,52.53,76302.52,3.05,-0.02867,4e-05,2.22946]
[1779114920657,52.53,76302.52,3.05,-0.02867,4e-05,2.22946]
[1779114920665,52.53,76302.52,3.05,-0.02867,4e-05,2.22946]
[1779114920672,52.53,76302.52,3.05,-0.02867,4e-05,2.22946]
[1779114920680,52.53,76302.52,3.05,-0.02867,4e-05,2.22946]
[1779114920690,52.53,76302.52,3.05,-0.02867,4e-05,2.22946]
[1779114920700,52.53,76302.52,3.05,-0.02867,4e-05,2.22946]
[1779114920705,52.53,76302.52,3.05,-0.02867,4e-05,2.22946]
[1779114920715,52.53,76302.52,3.05,-0.02867,4e-05,2.22946]
[1779114920720,52.53,76302.52,3.05,-0.02867,4e-05,2.22946]
[1779114920786,52.53,76297.38,3.05,-0.02886,4e-05,2.2414]
[1779114921697,52.53,76297.38,3.05,-0.02886,4e-05,2.2414]
[1779114921775,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922006,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922061,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922102,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922123,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922150,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922158,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922178,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922198,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922222,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922253,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922266,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922286,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922295,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922304,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922338,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922346,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922356,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922698,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922761,52.53,76297.02,3.05,-0.02887,4e-05,2.24214]
[1779114922802,52.53,76288.07,3.05,-0.0292,4e-05,2.26313]
[1779114923640,52.53,76288.07,3.05,-0.0292,4e-05,2.26313]
[1779114923777,52.53,76288.07,3.05,-0.0292,4e-05,2.26301]
[1779114924790,52.53,76278.47,3.05,-0.02955,4e-05,2.28566]
[1779114925793,52.53,76265.3,3.05,-0.03005,4e-05,2.31722]
[1779114926798,52.52,76252.8,3.05,-0.03052,4e-05,2.34672]
[1779114928816,52.5,76239.23,3.05,-0.03099,4e-05,2.37642]
[1779114932027,52.46,76240.46,3.05,-0.03084,4e-05,2.36661]
[1779114932353,52.45,76231.76,3.05,-0.03111,4e-05,2.38259]
[1779114934915,52.43,76233.04,3.05,-0.031,4e-05,2.37539]
[1779114934961,52.42,76221.88,3.05,-0.03143,4e-05,2.40223]
[1779114936109,52.42,76221.88,3.05,-0.03143,4e-05,2.40223]
[1779114936733,52.42,76214.53,3.05,-0.03172,4e-05,2.42049]
[1779114937114,52.42,76214.53,3.05,-0.03172,4e-05,2.42049]
[1779114937541,52.42,76214.53,3.05,-0.03172,4e-05,2.42049]
[1779114937836,52.42,76199.57,3.05,-0.03232,4e-05,2.45752]
[1779114938839,52.42,76199.57,3.05,-0.03232,4e-05,2.45752]
[1779114937930,52.42,76194.42,3.05,-0.03253,4e-05,2.47041]
[1779114938936,52.42,76192.86,3.05,-0.03259,4e-05,2.47423]
[1779114942661,52.42,76189.0,3.05,-0.03274,4e-05,2.48373]
[1779114942822,52.42,76189.0,3.05,-0.03274,4e-05,2.48373]
[1779114942676,52.42,76189.0,3.05,-0.03274,4e-05,2.48358]
[1779114942962,52.42,76189.0,3.05,-0.03274,4e-05,2.48358]
[1779114943055,52.42,76188.63,3.05,-0.03275,4e-05,2.48437]
[1779114946943,52.38,76206.1,3.05,-0.03194,4e-05,2.43411]
[1779114948961,52.35,76221.39,3.05,-0.03126,4e-05,2.39135]
[1779114950978,52.32,76206.09,3.05,-0.03179,4e-05,2.42461]
[1779114953699,52.31,76214.6,3.05,-0.03145,4e-05,2.40301]
[1779114953760,52.31,76226.93,3.05,-0.03095,4e-05,2.37179]
[1779114956021,52.3,76239.88,3.05,-0.03043,4e-05,2.33944]
[1779114957026,52.3,76254.23,3.05,-0.02988,4e-05,2.30442]
[1779114959677,52.3,76255.68,3.05,-0.02982,4e-05,2.3007]
[1779114959685,52.3,76265.07,3.05,-0.02945,4e-05,2.27776]
[1779114960639,52.3,76265.07,3.05,-0.02945,4e-05,2.27776]
[1779114960676,52.3,76265.07,3.05,-0.02945,4e-05,2.27776]
[1779114960694,52.3,76265.07,3.05,-0.02945,4e-05,2.27776]
[1779114960709,52.3,76265.07,3.05,-0.02945,4e-05,2.27776]
[1779114960800,52.3,76271.12,3.05,-0.02922,4e-05,2.26317]
[1779114962076,52.3,76261.81,3.05,-0.02957,4e-05,2.28521]
[1779114967215,52.29,76263.24,3.05,-0.02951,4e-05,2.28097]
[1779114967224,52.29,76263.24,3.05,-0.02951,4e-05,2.28097]
[1779114967233,52.29,76263.24,3.05,-0.02951,4e-05,2.28097]
[1779114967239,52.29,76263.24,3.05,-0.02951,4e-05,2.28097]
[1779114967244,52.29,76263.24,3.05,-0.02951,4e-05,2.28097]
[1779114967261,52.29,76263.24,3.05,-0.02951,4e-05,2.28097]
[1779114967264,52.29,76263.24,3.05,-0.02951,4e-05,2.28097]
[1779114967274,52.29,76263.24,3.05,-0.02951,4e-05,2.28097]
[1779114967279,52.29,76263.24,3.05,-0.02951,4e-05,2.28097]
[1779114967294,52.29,76263.24,3.05,-0.02951,4e-05,2.28097]
[1779114967459,52.29,76263.24,3.05,-0.02951,4e-05,2.28097]
[1779114967548,52.29,76259.92,3.05,-0.02963,4e-05,2.28872]
[1779114969222,52.29,76259.92,3.05,-0.02962,4e-05,2.2885]
[1779114969713,52.29,76275.46,3.05,-0.02904,4e-05,2.25124]
[1779114971147,52.29,76287.67,3.05,-0.02858,4e-05,2.22227]
[1779114972816,52.29,76287.67,3.05,-0.02858,4e-05,2.22227]
[1779114974911,52.28,76304.22,3.05,-0.02797,4e-05,2.18333]
[1779114977476,52.28,76309.81,3.05,-0.02777,4e-05,2.17034]
[1779114979670,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979680,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979694,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979699,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979709,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979714,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979724,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979728,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979733,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979743,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979749,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979759,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979764,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979774,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979779,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979794,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979799,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979809,52.28,76307.17,3.05,-0.02787,4e-05,2.17642]
[1779114979810,52.28,76303.48,3.05,-0.028,4e-05,2.18492]
[1779114981186,52.28,76303.48,3.05,-0.028,4e-05,2.18488]
[1779114981249,52.28,76303.48,3.05,-0.028,4e-05,2.18488]
[1779114981370,52.28,76303.48,3.05,-0.028,4e-05,2.18488]
[1779114981389,52.28,76303.48,3.05,-0.028,4e-05,2.18488]
[1779114981471,52.28,76302.58,3.05,-0.02803,4e-05,2.18693]
[1779114982047,52.28,76302.58,3.05,-0.02803,4e-05,2.18693]
[1779114982133,52.28,76302.58,3.05,-0.02803,4e-05,2.18693]
[1779114982236,52.28,76302.16,3.05,-0.02805,4e-05,2.1879]
[1779114983242,52.28,76286.18,3.05,-0.02863,4e-05,2.22519]
[1779114984143,52.28,76286.18,3.05,-0.02863,4e-05,2.22519]
[1779114984147,52.28,76286.18,3.05,-0.02863,4e-05,2.22519]
[1779114984248,52.28,76273.21,3.05,-0.02911,4e-05,2.25556]
[1779114985149,52.28,76273.21,3.05,-0.02911,4e-05,2.25556]
[1779114985165,52.28,76273.21,3.05,-0.02911,4e-05,2.25556]
[1779114985180,52.28,76273.21,3.05,-0.02911,4e-05,2.25556]
[1779114985415,52.28,76269.15,3.05,-0.02925,4e-05,2.26504]
[1779114989290,52.28,76277.56,3.05,-0.02893,4e-05,2.24443]
[1779114990303,52.27,76286.04,3.05,-0.02862,4e-05,2.22432]
[1779114992987,52.27,76284.9,3.05,-0.02859,4e-05,2.22191]
[1779114992997,52.27,76284.9,3.05,-0.02859,4e-05,2.22191]
[1779114993319,52.27,76288.91,3.05,-0.02845,4e-05,2.21242]
[1779114994324,52.27,76282.39,3.05,-0.02868,4e-05,2.22761]
[1779114995337,52.27,76274.75,3.05,-0.02897,4e-05,2.24551]
[1779114996340,52.27,76265.91,3.05,-0.02929,4e-05,2.26633]
[1779114999371,52.27,76274.34,3.05,-0.02897,4e-05,2.24579]
[1779115004399,52.26,76267.38,3.05,-0.02922,4e-05,2.26158]
[1779115005406,52.26,76260.76,3.05,-0.02946,4e-05,2.27719]
[1779115008632,52.26,76264.98,3.05,-0.0293,4e-05,2.26675]
[1779115008714,52.26,76264.98,3.05,-0.0293,4e-05,2.26675]
[1779115008852,52.26,76264.98,3.05,-0.0293,4e-05,2.26675]
[1779115009959,52.26,76265.36,3.05,-0.02928,4e-05,2.26567]
[1779115009991,52.26,76263.05,3.05,-0.02937,4e-05,2.27101]
[1779115013847,52.25,76256.72,3.05,-0.0296,4e-05,2.28559]
[1779115013938,52.25,76263.59,3.05,-0.02933,4e-05,2.26894]
[1779115017002,52.25,76253.48,3.05,-0.02971,4e-05,2.29247]
[1779115018498,52.24,76243.9,3.05,-0.03007,4e-05,2.31539]
[1779115020520,52.24,76235.81,3.05,-0.03037,4e-05,2.33453]
[1779115023538,52.24,76253.7,3.05,-0.02967,4e-05,2.29041]
[1779115024551,52.23,76264.99,3.05,-0.02924,4e-05,2.26317]
[1779115025548,52.23,76275.7,3.05,-0.02884,4e-05,2.23758]
[1779115030586,52.23,76273.54,3.05,-0.02891,4e-05,2.24201]
[1779115035623,52.23,76275.23,3.05,-0.02884,4e-05,2.23735]
[1779115036630,52.22,76287.24,3.05,-0.02839,4e-05,2.20897]
[1779115037637,52.22,76293.99,3.05,-0.02815,4e-05,2.19313]
[1779115038519,52.22,76293.99,3.05,-0.02815,4e-05,2.19313]
[1779115040466,52.22,76302.57,3.05,-0.02783,4e-05,2.17313]
[1779115040664,52.22,76315.99,3.05,-0.02735,4e-05,2.14223]
[1779115041681,52.22,76326.6,3.05,-0.02697,4e-05,2.11733]
[1779115042678,52.21,76336.2,3.05,-0.02662,3e-05,2.09496]
[1779115044703,52.21,76345.28,3.05,-0.02629,3e-05,2.07336]
[1779115047716,52.19,76351.79,3.05,-0.02604,3e-05,2.05713]
[1779115051746,52.18,76358.79,3.05,-0.02572,3e-05,2.03479]
[1779115052797,52.18,76369.48,3.05,-0.02535,3e-05,2.01077]
[1779115053792,52.17,76390.61,3.05,-0.02465,3e-05,1.96446]
[1779115055812,52.17,76397.47,3.05,-0.02441,3e-05,1.94894]
[1779115056904,52.17,76397.47,3.05,-0.02441,3e-05,1.94894]
[1779115057006,52.16,76407.96,3.05,-0.02407,3e-05,1.92623]
[1779115058831,52.14,76416.34,3.05,-0.02375,3e-05,1.90493]
[1779115061863,52.11,76428.82,3.05,-0.02331,3e-05,1.87542]
[1779115062865,52.11,76421.39,3.05,-0.02354,3e-05,1.89067]
[1779115063876,52.11,76409.37,3.05,-0.02391,3e-05,1.91568]
[1779115066247,52.11,76410.0,3.05,-0.02389,3e-05,1.91372]
[1779115066898,52.1,76404.55,3.05,-0.02405,3e-05,1.92495]
[1779115067906,52.08,76391.6,3.05,-0.02442,3e-05,1.94929]
[1779115071931,52.05,76384.37,3.05,-0.02458,3e-05,1.96002]
[1779115072650,52.05,76384.37,3.05,-0.02458,3e-05,1.96002]
[1779115072938,52.05,76381.29,3.05,-0.02468,3e-05,1.96627]
[1779115074952,52.04,76374.73,3.05,-0.02488,3e-05,1.97967]
[1779115075390,52.04,76374.73,3.05,-0.02488,3e-05,1.97967]
[1779115075963,52.03,76375.25,3.05,-0.02485,3e-05,1.97773]
[1779115077467,52.03,76374.15,3.05,-0.02488,3e-05,1.9797]
[1779115077973,52.03,76373.23,3.05,-0.02491,3e-05,1.98129]
[1779115080996,52.02,76379.84,3.05,-0.02467,3e-05,1.9658]
[1779115081539,52.02,76379.84,3.05,-0.02467,3e-05,1.9658]
[1779115084026,52.02,76392.79,3.05,-0.02424,3e-05,1.93727]
[1779115085628,52.01,76394.53,3.05,-0.02418,3e-05,1.93322]
[1779115086034,52.01,76393.37,3.05,-0.02421,3e-05,1.93537]
[1779115086671,52.01,76393.37,3.05,-0.02421,3e-05,1.93537]
[1779115086928,52.01,76393.37,3.05,-0.02421,3e-05,1.93537]
[1779115086939,52.01,76393.37,3.05,-0.02421,3e-05,1.93537]
[1779115086948,52.01,76393.37,3.05,-0.02421,3e-05,1.93537]
[1779115087041,52.01,76393.51,3.05,-0.0242,3e-05,1.93441]
[1779115087643,52.01,76393.51,3.05,-0.0242,3e-05,1.93441]
[1779115088048,52.0,76394.95,3.05,-0.02415,3e-05,1.93101]
[1779115089779,52.0,76396.03,3.05,-0.02411,3e-05,1.92871]
[1779115089794,52.0,76396.03,3.05,-0.02411,3e-05,1.92871]
[1779115090073,52.0,76397.6,3.05,-0.02406,3e-05,1.92505]
[1779115091422,52.0,76403.39,3.05,-0.02387,3e-05,1.91245]
[1779115092080,52.0,76409.77,3.05,-0.02366,3e-05,1.8987]
[1779115094092,51.99,76423.87,3.05,-0.02321,3e-05,1.86867]
[1779115099130,51.98,76429.22,3.05,-0.02303,3e-05,1.85629]
[1779115105050,51.98,76426.18,3.05,-0.02311,3e-05,1.86174]
[1779115105103,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115105913,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115105924,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115105930,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115105934,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115105940,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115105949,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115105954,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115105964,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115105981,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115105989,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115105997,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115106004,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115106031,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115106041,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115106050,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115106055,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115106060,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115106074,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115106080,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115106093,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115106099,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115106113,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115106122,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115106131,51.98,76411.74,3.05,-0.02356,3e-05,1.89165]
[1779115106144,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106154,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106158,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106166,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106181,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106185,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106193,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106198,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106204,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106208,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106219,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106227,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106234,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106241,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106249,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106255,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106263,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106271,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106278,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106293,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106298,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106303,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106309,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106315,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106320,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106325,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106338,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106344,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106353,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106363,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106368,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106378,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106389,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106393,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106403,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106408,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106413,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106418,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106424,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106433,51.97,76395.81,3.05,-0.02405,3e-05,1.92472]
[1779115106519,51.97,76387.85,3.05,-0.02431,3e-05,1.9417]
[1779115107787,51.97,76387.85,3.05,-0.02431,3e-05,1.9417]
[1779115107868,51.97,76387.22,3.05,-0.02433,3e-05,1.9427]
[1779115109196,51.97,76396.68,3.05,-0.02401,3e-05,1.92186]
[1779115111236,51.96,76397.32,3.05,-0.02399,3e-05,1.92019]
[1779115112143,51.96,76397.32,3.05,-0.02399,3e-05,1.92019]
[1779115111285,51.96,76396.14,3.05,-0.02397,3e-05,1.9179]
[1779115112165,51.96,76396.14,3.05,-0.02397,3e-05,1.9179]
[1779115112169,51.96,76396.14,3.05,-0.02397,3e-05,1.9179]
[1779115112174,51.96,76396.14,3.05,-0.02397,3e-05,1.9179]
[1779115112179,51.96,76396.14,3.05,-0.02397,3e-05,1.9179]
[1779115112184,51.96,76396.14,3.05,-0.02397,3e-05,1.9179]
[1779115112189,51.96,76396.14,3.05,-0.02397,3e-05,1.9179]
[1779115112204,51.96,76396.14,3.05,-0.02397,3e-05,1.9179]
[1779115113146,51.96,76396.14,3.05,-0.02397,3e-05,1.9179]
[1779115112231,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113154,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113238,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113243,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113249,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113263,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113269,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113279,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113283,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113299,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113303,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113308,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113318,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113326,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113328,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113334,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113343,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113354,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115113364,51.96,76396.27,3.05,-0.02396,3e-05,1.91731]
[1779115114153,51.96,76396.36,3.05,-0.02395,3e-05,1.91682]
[1779115114179,51.96,76396.36,3.05,-0.02395,3e-05,1.91682]
[1779115115165,51.96,76396.79,3.05,-0.02393,3e-05,1.91561]
[1779115115181,51.96,76396.79,3.05,-0.02393,3e-05,1.91561]
[1779115116177,51.95,76394.98,3.05,-0.02398,3e-05,1.91885]
[1779115116187,51.95,76394.98,3.05,-0.02398,3e-05,1.91885]
[1779115117186,51.95,76394.98,3.05,-0.02398,3e-05,1.91885]
[1779115117198,51.95,76394.98,3.05,-0.02398,3e-05,1.91885]
[1779115117209,51.95,76394.98,3.05,-0.02398,3e-05,1.91885]
[1779115117273,51.95,76396.37,3.05,-0.02393,3e-05,1.91559]
[1779115118197,51.95,76396.37,3.05,-0.02393,3e-05,1.91559]
[1779115118584,51.95,76396.37,3.05,-0.02393,3e-05,1.91559]
[1779115119591,51.95,76395.66,3.05,-0.02395,3e-05,1.9168]
[1779115120592,51.94,76393.89,3.05,-0.024,3e-05,1.92026]
[1779115120595,51.94,76394.81,3.05,-0.02397,3e-05,1.918]
[1779115121286,51.94,76394.81,3.05,-0.02397,3e-05,1.918]
[1779115121314,51.94,76395.27,3.05,-0.02395,3e-05,1.91673]
[1779115122217,51.94,76395.27,3.05,-0.02395,3e-05,1.91673]
[1779115122294,51.94,76395.26,3.05,-0.02395,3e-05,1.91646]
[1779115124443,51.94,76395.39,3.05,-0.02394,3e-05,1.91589]
[1779115124500,51.94,76395.39,3.05,-0.02394,3e-05,1.91589]
[1779115124539,51.93,76404.26,3.05,-0.02365,3e-05,1.89684]
[1779115126119,51.93,76415.93,3.05,-0.02328,3e-05,1.87191]
[1779115128374,51.93,76422.43,3.05,-0.02307,3e-05,1.8582]
[1779115128453,51.93,76421.84,3.05,-0.02309,3e-05,1.85923]
[1779115134374,51.92,76425.87,3.05,-0.02295,3e-05,1.84971]
[1779115135381,51.92,76433.95,3.05,-0.0227,3e-05,1.83291]
[1779115140416,51.91,76435.18,3.05,-0.02265,3e-05,1.82964]
[1779115145451,51.91,76432.21,3.05,-0.02273,3e-05,1.83501]
[1779115146458,51.91,76422.38,3.05,-0.02303,3e-05,1.85511]
[1779115147910,51.91,76422.38,3.05,-0.02303,3e-05,1.85511]
[1779115147921,51.91,76422.38,3.05,-0.02303,3e-05,1.85511]
[1779115147963,51.91,76426.82,3.05,-0.02289,3e-05,1.84574]
[1779115149703,51.9,76424.64,3.05,-0.02295,3e-05,1.85006]
[1779115149925,51.9,76424.64,3.05,-0.02295,3e-05,1.85006]
[1779115149928,51.9,76424.64,3.05,-0.02295,3e-05,1.85006]
[1779115149936,51.9,76424.64,3.05,-0.02295,3e-05,1.85006]
[1779115150714,51.9,76427.5,3.05,-0.02286,3e-05,1.84397]
[1779115150815,51.9,76433.06,3.05,-0.02269,3e-05,1.83236]
[1779115152500,51.9,76442.4,3.05,-0.0224,3e-05,1.81298]
[1779115153509,51.9,76449.04,3.05,-0.0222,3e-05,1.7994]
[1779115158548,51.9,76445.05,3.05,-0.02231,3e-05,1.80702]
[1779115163583,51.89,76439.0,3.05,-0.02249,3e-05,1.81881]
[1779115168619,51.89,76438.93,3.05,-0.02248,3e-05,1.81842]
[1779115173003,51.89,76439.4,3.05,-0.02241,3e-05,1.8128]
[1779115173015,51.89,76439.4,3.05,-0.02241,3e-05,1.8128]
[1779115173053,51.88,76439.53,3.05,-0.02241,3e-05,1.81234]
[1779115173823,51.88,76439.53,3.05,-0.02241,3e-05,1.81234]
[1779115174015,51.88,76439.53,3.05,-0.02241,3e-05,1.81234]
[1779115174026,51.88,76439.53,3.05,-0.02241,3e-05,1.81234]
[1779115174117,51.88,76440.71,3.05,-0.02237,3e-05,1.80984]
[1779115175123,51.88,76440.71,3.05,-0.02237,3e-05,1.80984]
[1779115175133,51.88,76440.71,3.05,-0.02237,3e-05,1.80984]
[1779115176677,51.88,76447.59,3.05,-0.02216,3e-05,1.79572]
[1779115181661,51.88,76452.77,3.05,-0.022,3e-05,1.78502]
[1779115182060,51.88,76452.77,3.05,-0.022,3e-05,1.78502]
[1779115182074,51.88,76476.4,3.05,-0.02131,3e-05,1.73785]
[1779115184254,51.88,76487.22,3.05,-0.021,3e-05,1.7166]
[1779115184732,51.88,76487.22,3.05,-0.021,3e-05,1.71668]
[1779115185276,51.88,76487.22,3.05,-0.021,3e-05,1.71668]
[1779115185738,51.88,76496.41,3.05,-0.02073,3e-05,1.69836]
[1779115187756,51.87,76516.4,3.05,-0.02016,3e-05,1.65919]
[1779115191783,51.86,76500.77,3.05,-0.02058,3e-05,1.68787]
[1779115192790,51.86,76485.85,3.05,-0.02099,3e-05,1.71648]
[1779115193796,51.86,76471.63,3.05,-0.02141,3e-05,1.74453]
[1779115196023,51.86,76459.16,3.05,-0.02177,3e-05,1.76938]
[1779115196042,51.86,76457.68,3.05,-0.02181,3e-05,1.77232]
[1779115198835,51.86,76463.84,3.05,-0.02163,3e-05,1.75992]
[1779115200148,51.86,76463.84,3.05,-0.02163,3e-05,1.75992]
[1779115200157,51.86,76463.84,3.05,-0.02163,3e-05,1.75992]
[1779115200177,51.86,76463.84,3.05,-0.02163,3e-05,1.75992]
[1779115200854,51.86,76467.7,3.05,-0.02152,3e-05,1.75222]
[1779115203721,51.86,76470.86,3.05,-0.02143,3e-05,1.74595]
[1779115203729,51.86,76470.86,3.05,-0.02143,3e-05,1.74595]
[1779115203872,51.86,76479.54,3.05,-0.02118,3e-05,1.72882]
[1779115204877,51.86,76487.67,3.05,-0.02094,3e-05,1.71244]
[1779115205620,51.86,76487.67,3.05,-0.02094,3e-05,1.71244]
[1779115205628,51.86,76487.67,3.05,-0.02094,3e-05,1.71244]
[1779115205889,51.86,76477.46,3.05,-0.02123,3e-05,1.73253]
[1779115206891,51.86,76463.91,3.05,-0.02162,3e-05,1.75941]
[1779115207899,51.86,76457.54,3.05,-0.02181,3e-05,1.77202]
[1779115208767,51.86,76457.54,3.05,-0.02181,3e-05,1.77202]
[1779115208913,51.85,76451.86,3.05,-0.02197,3e-05,1.7831]
[1779115209785,51.85,76451.86,3.05,-0.02197,3e-05,1.7831]
[1779115209798,51.85,76451.86,3.05,-0.02197,3e-05,1.7831]
[1779115209808,51.85,76451.86,3.05,-0.02197,3e-05,1.7831]
[1779115209912,51.85,76452.47,3.05,-0.02195,3e-05,1.78182]
[1779115210795,51.85,76452.47,3.05,-0.02195,3e-05,1.78182]
[1779115210808,51.85,76452.47,3.05,-0.02195,3e-05,1.78182]
[1779115210847,51.85,76452.47,3.05,-0.02195,3e-05,1.78182]
[1779115210857,51.85,76452.47,3.05,-0.02195,3e-05,1.78182]
[1779115210862,51.85,76452.47,3.05,-0.02195,3e-05,1.78182]
[1779115210872,51.85,76452.47,3.05,-0.02195,3e-05,1.78182]
[1779115210877,51.85,76452.47,3.05,-0.02195,3e-05,1.78182]
[1779115210887,51.85,76452.47,3.05,-0.02195,3e-05,1.78182]
[1779115210893,51.85,76452.47,3.05,-0.02195,3e-05,1.78182]
[1779115210903,51.85,76452.47,3.05,-0.02195,3e-05,1.78182]
[1779115210910,51.85,76452.47,3.05,-0.02195,3e-05,1.78182]
[1779115210948,51.85,76460.58,3.05,-0.02171,3e-05,1.7655]
[1779115211700,51.85,76460.58,3.05,-0.02171,3e-05,1.7655]
[1779115211929,51.85,76460.58,3.05,-0.02171,3e-05,1.76547]
[1779115214117,51.85,76469.69,3.05,-0.02145,3e-05,1.74729]
[1779115216961,51.85,76462.63,3.05,-0.02165,3e-05,1.76135]
[1779115217968,51.85,76455.52,3.05,-0.02186,3e-05,1.77556]
[1779115223004,51.85,76464.03,3.05,-0.02161,3e-05,1.75834]
[1779115224037,51.85,76464.03,3.05,-0.02161,3e-05,1.75834]
[1779115224132,51.85,76464.03,3.05,-0.02161,3e-05,1.75834]
[1779115224176,51.85,76459.59,3.05,-0.02174,3e-05,1.76719]
[1779115225802,51.85,76459.4,3.05,-0.02174,3e-05,1.76757]
[1779115226213,51.85,76459.4,3.05,-0.02174,3e-05,1.76757]
[1779115226289,51.85,76394.22,3.05,-0.02374,3e-05,1.90166]
[1779115226392,51.85,76394.22,3.05,-0.02374,3e-05,1.90166]
[1779115226502,51.85,76394.22,3.05,-0.02374,3e-05,1.90166]
[1779115226550,51.85,76394.22,3.05,-0.02374,3e-05,1.90166]
[1779115226656,51.85,76394.22,3.05,-0.02374,3e-05,1.90166]
[1779115226694,51.85,76394.22,3.05,-0.02374,3e-05,1.90166]
[1779115226703,51.85,76394.22,3.05,-0.02374,3e-05,1.90166]
[1779115226723,51.85,76394.22,3.05,-0.02374,3e-05,1.90166]
[1779115226772,51.85,76394.22,3.05,-0.02374,3e-05,1.90166]
[1779115227044,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227302,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227315,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227447,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227718,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227723,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227736,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227782,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227797,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227802,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227809,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227818,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227823,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227828,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227836,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227844,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115227890,51.85,76394.32,3.05,-0.02373,3e-05,1.90125]
[1779115228075,51.85,76399.48,3.05,-0.02357,3e-05,1.89011]
[1779115230070,51.84,76388.79,3.05,-0.0239,3e-05,1.91224]
[1779115232886,51.84,76391.27,3.05,-0.02376,3e-05,1.90198]
[1779115232950,51.84,76391.27,3.05,-0.02376,3e-05,1.90198]
[1779115233106,51.84,76391.27,3.05,-0.02376,3e-05,1.90198]
[1779115233189,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233658,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233696,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233710,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233719,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233730,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233738,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233743,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233750,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233763,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233781,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233791,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233834,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233844,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233882,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233897,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233902,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233907,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233912,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233923,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115233932,51.84,76388.63,3.05,-0.02384,3e-05,1.90732]
[1779115234101,51.84,76388.63,3.05,-0.02384,3e-05,1.90707]
[1779115234360,51.84,76388.63,3.05,-0.02384,3e-05,1.90707]
[1779115235110,51.83,76379.24,3.05,-0.02413,3e-05,1.9268]
[1779115237124,51.83,76373.32,3.05,-0.02432,3e-05,1.93888]
[1779115239144,51.83,76367.3,3.05,-0.0245,3e-05,1.95119]
[1779115241153,51.82,76378.72,3.05,-0.02412,3e-05,1.92603]
[1779115241712,51.82,76378.72,3.05,-0.02412,3e-05,1.92603]
[1779115242160,51.8,76377.49,3.05,-0.02412,3e-05,1.92578]
[1779115243554,51.78,76380.23,3.05,-0.02399,3e-05,1.9171]
[1779115243562,51.78,76380.23,3.05,-0.02399,3e-05,1.9171]
[1779115243667,51.78,76380.23,3.05,-0.02399,3e-05,1.9171]
[1779115244173,51.76,76380.72,3.05,-0.02393,3e-05,1.91338]
[1779115245571,51.76,76380.85,3.05,-0.02392,3e-05,1.91285]
[1779115245592,51.76,76380.85,3.05,-0.02392,3e-05,1.91285]
[1779115246601,51.76,76380.81,3.05,-0.02392,3e-05,1.91267]
[1779115246611,51.76,76380.81,3.05,-0.02392,3e-05,1.91267]
[1779115247618,51.76,76381.69,3.05,-0.02389,3e-05,1.91054]
[1779115248082,51.76,76381.69,3.05,-0.02389,3e-05,1.91054]
[1779115248202,51.76,76380.14,3.05,-0.02394,3e-05,1.91358]
[1779115248822,51.76,76380.14,3.05,-0.02394,3e-05,1.91358]
[1779115249209,51.75,76374.33,3.05,-0.02412,3e-05,1.92572]
[1779115249826,51.75,76374.33,3.05,-0.02412,3e-05,1.92572]
[1779115250216,51.75,76371.3,3.05,-0.02421,3e-05,1.93193]
[1779115251217,51.75,76371.3,3.05,-0.02421,3e-05,1.93193]
[1779115251318,51.75,76371.82,3.05,-0.02419,3e-05,1.93024]
[1779115252220,51.75,76371.82,3.05,-0.02419,3e-05,1.93024]
[1779115252321,51.75,76375.11,3.05,-0.02408,3e-05,1.9232]
[1779115254244,51.73,76400.23,3.05,-0.02324,3e-05,1.86701]
[1779115256027,51.73,76405.02,3.05,-0.02309,3e-05,1.85684]
[1779115256258,51.72,76399.02,3.05,-0.02327,3e-05,1.86921]
[1779115257035,51.72,76399.02,3.05,-0.02327,3e-05,1.86921]
[1779115257043,51.72,76399.02,3.05,-0.02327,3e-05,1.86921]
[1779115258049,51.72,76402.51,3.05,-0.02316,3e-05,1.86174]
[1779115258272,51.72,76405.73,3.05,-0.02306,3e-05,1.85486]
[1779115259257,51.72,76405.73,3.05,-0.02306,3e-05,1.85486]
[1779115259279,51.72,76407.02,3.05,-0.02301,3e-05,1.85201]
[1779115261265,51.72,76410.82,3.05,-0.02289,3e-05,1.84397]
[1779115261293,51.72,76411.73,3.05,-0.02286,3e-05,1.84194]
[1779115261653,51.72,76411.73,3.05,-0.02286,3e-05,1.84194]
[1779115262300,51.72,76410.32,3.05,-0.0229,3e-05,1.84472]
[1779115264314,51.72,76417.22,3.05,-0.02269,3e-05,1.83017]
[1779115266455,51.71,76423.35,3.05,-0.0225,3e-05,1.81735]
[1779115266467,51.71,76423.35,3.05,-0.0225,3e-05,1.81735]
[1779115266670,51.71,76423.35,3.05,-0.0225,3e-05,1.81735]
[1779115275087,51.71,76425.45,3.05,-0.02242,3e-05,1.81217]
[1779115275155,51.71,76426.19,3.05,-0.0224,3e-05,1.81056]
[1779115276398,51.71,76418.56,3.05,-0.02263,3e-05,1.82598]
[1779115277720,51.71,76418.56,3.05,-0.02263,3e-05,1.82598]
[1779115277767,51.7,76415.83,3.05,-0.02271,3e-05,1.83146]
[1779115284345,51.7,76419.17,3.05,-0.0226,3e-05,1.82396]
[1779115284350,51.7,76419.17,3.05,-0.0226,3e-05,1.82396]
[1779115285352,51.7,76421.04,3.05,-0.02254,3e-05,1.82]
[1779115285463,51.7,76422.04,3.05,-0.02251,3e-05,1.81783]
[1779115286469,51.7,76413.81,3.05,-0.02275,3e-05,1.83451]
[1779115288239,51.7,76413.81,3.05,-0.02275,3e-05,1.83451]
[1779115288241,51.7,76403.68,3.05,-0.02306,3e-05,1.85535]
[1779115289491,51.69,76410.71,3.05,-0.02284,3e-05,1.84042]
[1779115291506,51.69,76417.93,3.05,-0.02256,3e-05,1.82089]
[1779115296540,51.69,76422.64,3.05,-0.02241,3e-05,1.81064]
[1779115300577,51.68,76432.4,3.05,-0.02211,3e-05,1.79046]
[1779115302081,51.68,76445.16,3.05,-0.02173,3e-05,1.76459]
[1779115304600,51.68,76462.4,3.05,-0.02123,3e-05,1.73021]
[1779115305607,51.68,76471.44,3.05,-0.02097,3e-05,1.71246]
[1779115306614,51.68,76480.16,3.05,-0.02072,3e-05,1.69551]
[1779115309635,51.69,76468.44,3.05,-0.02106,3e-05,1.71862]
[1779115314670,51.69,76467.12,3.05,-0.0211,3e-05,1.72142]
[1779115319709,51.69,76453.98,3.05,-0.02148,3e-05,1.74755]
[1779115322177,51.69,76455.76,3.05,-0.02143,3e-05,1.74401]
[1779115322277,51.69,76452.52,3.05,-0.02152,3e-05,1.75045]
[1779115323193,51.69,76452.52,3.05,-0.02152,3e-05,1.75045]
[1779115323209,51.69,76452.52,3.05,-0.02152,3e-05,1.75045]
[1779115323293,51.69,76454.01,3.05,-0.02148,3e-05,1.74748]
[1779115323653,51.69,76454.01,3.05,-0.02148,3e-05,1.74748]
[1779115323754,51.69,76456.58,3.05,-0.0214,3e-05,1.74237]
[1779115325748,51.69,76464.94,3.05,-0.02116,3e-05,1.72587]
[1779115328773,51.69,76473.06,3.05,-0.02093,3e-05,1.71008]
[1779115333807,51.69,76469.57,3.05,-0.02103,3e-05,1.71721]
[1779115336827,51.69,76457.58,3.05,-0.02138,3e-05,1.74096]
[1779115341862,51.69,76452.38,3.05,-0.02153,3e-05,1.7513]
[1779115342879,51.69,76452.38,3.05,-0.02153,3e-05,1.7513]
[1779115342891,51.69,76452.38,3.05,-0.02153,3e-05,1.7513]
[1779115343888,51.69,76452.01,3.05,-0.02155,3e-05,1.75203]
[1779115343972,51.69,76450.76,3.05,-0.02158,3e-05,1.75452]
[1779115346696,51.69,76450.5,3.05,-0.02159,3e-05,1.75503]
[1779115346897,51.69,76449.77,3.05,-0.02161,3e-05,1.75648]
[1779115351932,51.69,76449.17,3.05,-0.02158,3e-05,1.75339]
[1779115357032,51.69,76450.33,3.05,-0.02155,3e-05,1.75112]
[1779115357930,51.69,76450.33,3.05,-0.02155,3e-05,1.75112]
[1779115357941,51.69,76450.33,3.05,-0.02155,3e-05,1.75112]
[1779115358052,51.69,76450.33,3.05,-0.02155,3e-05,1.75112]
[1779115358298,51.69,76450.33,3.05,-0.02155,3e-05,1.75112]
[1779115358343,51.69,76450.71,3.05,-0.02153,3e-05,1.75039]
[1779115358953,51.69,76450.71,3.05,-0.02153,3e-05,1.75039]
[1779115359052,51.69,76460.35,3.05,-0.02125,3e-05,1.73126]
[1779115359947,51.69,76460.35,3.05,-0.02125,3e-05,1.73126]
[1779115359990,51.69,76460.35,3.05,-0.02125,3e-05,1.73126]
[1779115360069,51.69,76477.38,3.05,-0.02076,3e-05,1.69784]
[1779115362063,51.69,76487.58,3.05,-0.02047,3e-05,1.67772]
[1779115364379,51.69,76487.06,3.05,-0.02048,3e-05,1.67837]
[1779115364427,51.68,76486.33,3.05,-0.0205,3e-05,1.67943]
[1779115366092,51.68,76479.49,3.05,-0.02069,3e-05,1.69247]
[1779115367302,51.68,76472.01,3.05,-0.0209,3e-05,1.70718]
[1779115367994,51.68,76472.01,3.05,-0.0209,3e-05,1.70718]
[1779115368104,51.68,76472.01,3.05,-0.0209,3e-05,1.70727]
[1779115369114,51.68,76463.8,3.05,-0.02114,3e-05,1.72349]
[1779115370119,51.69,76453.98,3.05,-0.02143,3e-05,1.74299]
[1779115372139,51.69,76465.21,3.05,-0.0211,3e-05,1.72084]
[1779115372582,51.69,76465.21,3.05,-0.0211,3e-05,1.72084]
[1779115373140,51.69,76472.02,3.05,-0.02091,3e-05,1.70753]
[1779115374150,51.68,76481.46,3.05,-0.02063,3e-05,1.68873]
[1779115379185,51.67,76478.83,3.05,-0.02068,3e-05,1.69193]
[1779115380648,51.67,76479.29,3.05,-0.02066,3e-05,1.69065]
[1779115381199,51.66,76481.94,3.05,-0.02058,3e-05,1.68512]
[1779115382039,51.66,76481.94,3.05,-0.02058,3e-05,1.68512]
[1779115382051,51.66,76481.94,3.05,-0.02058,3e-05,1.68512]
[1779115382208,51.66,76481.17,3.05,-0.0206,3e-05,1.68624]
[1779115382686,51.66,76481.17,3.05,-0.0206,3e-05,1.68624]
[1779115383212,51.66,76478.26,3.05,-0.02067,3e-05,1.69152]
[1779115388246,51.64,76482.03,3.05,-0.02054,3e-05,1.68227]
[1779115393283,51.64,76486.82,3.05,-0.0204,3e-05,1.67312]
[1779115394288,51.65,76499.44,3.05,-0.02005,3e-05,1.64905]
[1779115399325,51.65,76498.31,3.05,-0.0201,3e-05,1.65206]
[1779115404360,51.66,76502.83,3.05,-0.01999,3e-05,1.64432]
[1779115409393,51.67,76503.1,3.05,-0.01999,3e-05,1.64478]
[1779115413422,51.67,76493.87,3.05,-0.02021,3e-05,1.65908]
[1779115416778,51.68,76489.63,3.05,-0.02034,3e-05,1.66774]
[1779115416798,51.68,76489.63,3.05,-0.02034,3e-05,1.66774]
[1779115417797,51.68,76492.66,3.05,-0.02026,3e-05,1.66209]
[1779115417820,51.68,76492.66,3.05,-0.02026,3e-05,1.66209]
[1779115418822,51.68,76497.0,3.05,-0.02014,3e-05,1.65396]
[1779115418838,51.68,76497.0,3.05,-0.02014,3e-05,1.65396]
[1779115418848,51.68,76497.0,3.05,-0.02014,3e-05,1.65396]
[1779115419339,51.68,76497.0,3.05,-0.02014,3e-05,1.65396]
[1779115423491,51.69,76489.58,3.05,-0.02036,3e-05,1.66913]
[1779115428527,51.69,76494.38,3.05,-0.02024,3e-05,1.66101]
[1779115433565,51.7,76484.82,3.05,-0.02052,3e-05,1.68034]
[1779115436584,51.7,76473.18,3.05,-0.02086,3e-05,1.70338]
[1779115439715,51.71,76473.8,3.05,-0.02084,3e-05,1.70242]
[1779115440021,51.71,76473.8,3.05,-0.02084,3e-05,1.70242]
[1779115440042,51.71,76467.75,3.05,-0.02102,3e-05,1.71438]
[1779115442865,51.71,76466.92,3.05,-0.02104,3e-05,1.7162]
[1779115442999,51.71,76466.92,3.05,-0.02104,3e-05,1.7162]
[1779115443009,51.71,76466.92,3.05,-0.02104,3e-05,1.7162]
[1779115443042,51.71,76476.27,3.05,-0.02078,3e-05,1.69802]
[1779115445357,51.71,76476.27,3.05,-0.02078,3e-05,1.69814]
[1779115445589,51.71,76481.25,3.05,-0.02064,3e-05,1.68858]
[1779115445648,51.71,76481.25,3.05,-0.02064,3e-05,1.68872]
[1779115447850,51.71,76477.91,3.05,-0.02074,3e-05,1.69533]
[1779115447881,51.71,76468.47,3.05,-0.02101,3e-05,1.71389]
[1779115450467,51.71,76461.74,3.05,-0.02121,3e-05,1.7273]
[1779115451903,51.71,76461.74,3.05,-0.02121,3e-05,1.72737]
[1779115451984,51.72,76463.34,3.05,-0.02116,3e-05,1.72428]
[1779115457731,51.72,76466.79,3.05,-0.02107,3e-05,1.71792]
[1779115462767,51.73,76459.32,3.05,-0.0213,3e-05,1.73367]
[1779115466802,51.73,76469.87,3.05,-0.021,3e-05,1.71314]
[1779115471831,51.74,76465.63,3.05,-0.0211,3e-05,1.7191]
[1779115476036,51.74,76464.01,3.05,-0.02115,3e-05,1.7225]
[1779115476047,51.74,76464.01,3.05,-0.02115,3e-05,1.7225]
[1779115476118,51.74,76463.83,3.05,-0.02116,3e-05,1.72293]
[1779115477142,51.74,76455.72,3.05,-0.02139,3e-05,1.73904]
[1779115478347,51.74,76455.72,3.05,-0.02139,3e-05,1.73904]
[1779115478432,51.74,76449.17,3.05,-0.02158,3e-05,1.75212]
[1779115482907,51.74,76441.6,3.05,-0.02181,3e-05,1.76731]
[1779115486910,51.74,76442.43,3.05,-0.02178,3e-05,1.76565]
[1779115486961,51.74,76438.45,3.05,-0.0219,3e-05,1.77366]
[1779115488267,51.74,76438.45,3.05,-0.0219,3e-05,1.77366]
[1779115488276,51.74,76438.45,3.05,-0.0219,3e-05,1.77366]
[1779115488294,51.74,76438.45,3.05,-0.0219,3e-05,1.77366]
[1779115488496,51.74,76438.45,3.05,-0.0219,3e-05,1.77366]
[1779115488582,51.74,76436.51,3.05,-0.02196,3e-05,1.77756]
[1779115491973,51.74,76429.81,3.05,-0.02216,3e-05,1.79103]
[1779115496845,51.74,76433.21,3.05,-0.02206,3e-05,1.78401]
[1779115497007,51.74,76431.75,3.05,-0.0221,3e-05,1.78693]
[1779115499550,51.74,76427.13,3.05,-0.02224,3e-05,1.79626]
[1779115500032,51.74,76424.54,3.05,-0.02231,3e-05,1.80141]
[1779115505067,51.74,76437.37,3.05,-0.02192,3e-05,1.77512]
[1779115510100,51.74,76424.17,3.05,-0.02232,3e-05,1.80169]
[1779115511108,51.74,76414.57,3.05,-0.02261,3e-05,1.82123]
[1779115514130,51.73,76402.76,3.05,-0.02297,3e-05,1.84521]
[1779115517150,51.73,76424.24,3.05,-0.0223,3e-05,1.80063]
[1779115518157,51.73,76431.4,3.05,-0.02209,3e-05,1.78602]
[1779115523199,51.73,76428.8,3.05,-0.02216,3e-05,1.79094]
[1779115523677,51.73,76428.8,3.05,-0.02216,3e-05,1.79094]
[1779115523687,51.73,76428.8,3.05,-0.02216,3e-05,1.79094]
[1779115525170,51.73,76429.58,3.05,-0.02213,3e-05,1.78929]
[1779115525184,51.73,76429.58,3.05,-0.02213,3e-05,1.78929]
[1779115532261,51.72,76440.19,3.05,-0.02176,3e-05,1.76307]
[1779115534942,51.72,76437.78,3.05,-0.02183,3e-05,1.76786]
[1779115535286,51.72,76432.47,3.05,-0.02199,3e-05,1.77853]
[1779115535939,51.72,76432.47,3.05,-0.02199,3e-05,1.77853]
[1779115536297,51.72,76431.92,3.05,-0.022,3e-05,1.77959]
[1779115536951,51.72,76431.92,3.05,-0.022,3e-05,1.77959]
[1779115536963,51.72,76431.92,3.05,-0.022,3e-05,1.77959]
[1779115540321,51.72,76417.67,3.05,-0.02243,3e-05,1.80832]
[1779115542334,51.72,76409.8,3.05,-0.02267,3e-05,1.82425]
[1779115546368,51.72,76403.18,3.05,-0.02286,3e-05,1.83733]
[1779115547375,51.71,76395.14,3.05,-0.02311,3e-05,1.85388]
[1779115547817,51.71,76395.14,3.05,-0.02311,3e-05,1.85388]
[1779115548389,51.71,76380.69,3.05,-0.02356,3e-05,1.884]
[1779115548822,51.71,76380.69,3.05,-0.02356,3e-05,1.884]
[1779115549388,51.71,76379.22,3.05,-0.02361,3e-05,1.88687]
[1779115551592,51.71,76368.45,3.05,-0.02394,3e-05,1.90922]
[1779115555431,51.7,76351.31,3.05,-0.02448,3e-05,1.94491]
[1779115559730,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559737,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559747,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559752,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559757,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559762,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559767,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559777,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559916,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559923,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559932,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559937,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559945,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559954,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559969,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559979,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559988,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559994,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115559999,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115560020,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115560032,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115560042,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115560058,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115560063,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115560067,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115560654,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115560662,51.69,76345.81,3.05,-0.02464,3e-05,1.95541]
[1779115560467,51.69,76344.72,3.05,-0.02467,3e-05,1.95742]
[1779115560727,51.69,76344.72,3.05,-0.02467,3e-05,1.95742]
[1779115561473,51.69,76344.78,3.05,-0.02467,3e-05,1.95692]
[1779115563838,51.68,76343.85,3.05,-0.02469,3e-05,1.95821]
[1779115564496,51.68,76348.46,3.05,-0.02453,3e-05,1.94785]
[1779115565527,51.68,76340.31,3.05,-0.02479,3e-05,1.9652]
[1779115566511,51.67,76332.29,3.05,-0.02505,3e-05,1.98236]
[1779115567520,51.67,76318.51,3.05,-0.02551,3e-05,2.01235]
[1779115568528,51.67,76310.61,3.05,-0.02578,3e-05,2.02947]
[1779115570550,51.66,76279.13,3.05,-0.02687,4e-05,2.10017]
[1779115572316,51.66,76280.99,3.05,-0.02679,4e-05,2.0954]
[1779115572341,51.66,76280.99,3.05,-0.02679,4e-05,2.0954]
[1779115573348,51.66,76284.22,3.05,-0.02668,4e-05,2.08832]
[1779115573359,51.66,76284.22,3.05,-0.02668,4e-05,2.08832]
[1779115573370,51.66,76284.22,3.05,-0.02668,4e-05,2.08832]
[1779115578672,51.67,76284.47,3.05,-0.02669,4e-05,2.08854]
[1779115581631,51.67,76265.5,3.05,-0.02737,4e-05,2.13274]
[1779115582129,51.67,76265.5,3.05,-0.02737,4e-05,2.13274]
[1779115582629,51.67,76265.06,3.05,-0.02739,4e-05,2.13391]
[1779115583594,51.67,76265.06,3.05,-0.02739,4e-05,2.13391]
[1779115583607,51.67,76265.06,3.05,-0.02739,4e-05,2.13391]
[1779115583612,51.67,76265.06,3.05,-0.02739,4e-05,2.13391]
[1779115583617,51.67,76265.06,3.05,-0.02739,4e-05,2.13391]
[1779115583628,51.67,76265.06,3.05,-0.02739,4e-05,2.13391]
[1779115583632,51.67,76265.06,3.05,-0.02739,4e-05,2.13391]
[1779115583637,51.67,76265.06,3.05,-0.02739,4e-05,2.13391]
[1779115583671,51.67,76256.78,3.05,-0.02769,4e-05,2.15324]
[1779115584588,51.67,76256.78,3.05,-0.02769,4e-05,2.15324]
[1779115584602,51.67,76256.78,3.05,-0.02769,4e-05,2.15324]
[1779115584607,51.67,76256.78,3.05,-0.02769,4e-05,2.15324]
[1779115584612,51.67,76256.78,3.05,-0.02769,4e-05,2.15324]
[1779115584617,51.67,76256.78,3.05,-0.02769,4e-05,2.15324]
[1779115584622,51.67,76256.78,3.05,-0.02769,4e-05,2.15324]
[1779115584632,51.67,76256.78,3.05,-0.02769,4e-05,2.15324]
[1779115584698,51.67,76266.07,3.05,-0.02736,4e-05,2.13171]
[1779115585589,51.67,76266.07,3.05,-0.02736,4e-05,2.13171]
[1779115585597,51.67,76266.07,3.05,-0.02736,4e-05,2.13171]
[1779115585607,51.67,76266.07,3.05,-0.02736,4e-05,2.13171]
[1779115585612,51.67,76266.07,3.05,-0.02736,4e-05,2.13171]
[1779115585617,51.67,76266.07,3.05,-0.02736,4e-05,2.13171]
[1779115586195,51.67,76268.6,3.05,-0.02727,4e-05,2.12591]
[1779115586611,51.67,76268.6,3.05,-0.02727,4e-05,2.12591]
[1779115586674,51.67,76268.6,3.05,-0.02727,4e-05,2.12591]
[1779115586667,51.67,76268.68,3.05,-0.02726,4e-05,2.12581]
[1779115586927,51.67,76268.68,3.05,-0.02726,4e-05,2.12581]
[1779115587668,51.67,76277.99,3.05,-0.02693,4e-05,2.10439]
[1779115588673,51.67,76314.89,3.05,-0.02565,3e-05,2.02102]
[1779115589681,51.67,76331.33,3.05,-0.02508,3e-05,1.98393]
[1779115594714,51.66,76336.45,3.05,-0.02482,3e-05,1.96625]
[1779115596118,51.65,76339.16,3.05,-0.02473,3e-05,1.95998]
[1779115596728,51.65,76341.54,3.05,-0.02465,3e-05,1.95446]
[1779115597964,51.65,76344.92,3.05,-0.02453,3e-05,1.9468]
[1779115599750,51.64,76354.23,3.05,-0.02421,3e-05,1.92608]
[1779115602495,51.64,76356.08,3.05,-0.02415,3e-05,1.92182]
[1779115602543,51.64,76363.25,3.05,-0.02391,3e-05,1.90595]
[1779115605792,51.63,76374.69,3.05,-0.02353,3e-05,1.88094]
[1779115606800,51.63,76386.44,3.05,-0.02316,3e-05,1.85607]
[1779115608135,51.63,76386.44,3.05,-0.02316,3e-05,1.85607]
[1779115608144,51.63,76386.44,3.05,-0.02316,3e-05,1.85607]
[1779115608583,51.63,76386.44,3.05,-0.02316,3e-05,1.85607]
[1779115612658,51.63,76391.48,3.05,-0.02299,3e-05,1.84489]
[1779115612705,51.63,76375.59,3.05,-0.02349,3e-05,1.87781]
[1779115613848,51.62,76365.66,3.05,-0.0238,3e-05,1.89859]
[1779115614855,51.62,76354.84,3.05,-0.02414,3e-05,1.92142]
[1779115616869,51.62,76347.78,3.05,-0.02437,3e-05,1.93599]
[1779115619668,51.62,76347.27,3.05,-0.02438,3e-05,1.93677]
[1779115619689,51.62,76347.27,3.05,-0.02438,3e-05,1.93677]
[1779115620832,51.61,76339.62,3.05,-0.02461,3e-05,1.95234]
[1779115620848,51.61,76339.62,3.05,-0.02461,3e-05,1.95234]
[1779115620857,51.61,76339.62,3.05,-0.02461,3e-05,1.95234]
[1779115620867,51.61,76339.62,3.05,-0.02461,3e-05,1.95234]
[1779115620872,51.61,76339.62,3.05,-0.02461,3e-05,1.95234]
[1779115620877,51.61,76339.62,3.05,-0.02461,3e-05,1.95234]
[1779115620883,51.61,76339.62,3.05,-0.02461,3e-05,1.95234]
[1779115620892,51.61,76339.62,3.05,-0.02461,3e-05,1.95234]
[1779115620901,51.61,76339.62,3.05,-0.02461,3e-05,1.95234]
[1779115620911,51.61,76339.62,3.05,-0.02461,3e-05,1.95234]
[1779115620917,51.61,76339.62,3.05,-0.02461,3e-05,1.95234]
[1779115620937,51.61,76339.62,3.05,-0.02461,3e-05,1.95234]
[1779115621134,51.61,76339.62,3.05,-0.02461,3e-05,1.95234]
[1779115621142,51.61,76339.62,3.05,-0.02461,3e-05,1.95234]
[1779115621252,51.61,76339.62,3.05,-0.02461,3e-05,1.95234]
[1779115621342,51.61,76339.18,3.05,-0.02463,3e-05,1.9533]
[1779115622803,51.61,76339.18,3.05,-0.02462,3e-05,1.95295]
[1779115622911,51.6,76336.65,3.05,-0.0247,3e-05,1.9581]
[1779115626939,51.59,76343.34,3.05,-0.02446,3e-05,1.94222]
[1779115630776,51.58,76350.3,3.05,-0.02421,3e-05,1.9259]
[1779115634998,51.58,76343.59,3.05,-0.02442,3e-05,1.93917]
[1779115636004,51.57,76350.74,3.05,-0.02418,3e-05,1.92345]
[1779115641042,51.56,76347.25,3.05,-0.02427,3e-05,1.92944]
[1779115645069,51.55,76327.4,3.05,-0.0249,3e-05,1.97123]
[1779115647083,51.55,76315.68,3.05,-0.0253,3e-05,1.99694]
[1779115652615,51.56,76308.96,3.05,-0.02549,3e-05,2.00834]
[1779115652632,51.56,76308.96,3.05,-0.02549,3e-05,2.00834]
[1779115652638,51.56,76308.96,3.05,-0.02549,3e-05,2.00834]
[1779115652645,51.56,76308.96,3.05,-0.02549,3e-05,2.00834]
[1779115652653,51.56,76308.96,3.05,-0.02549,3e-05,2.00834]
[1779115652657,51.56,76308.96,3.05,-0.02549,3e-05,2.00834]
[1779115653630,51.57,76308.93,3.05,-0.0255,3e-05,2.00896]
[1779115653637,51.57,76308.93,3.05,-0.0255,3e-05,2.00896]
[1779115653642,51.57,76308.93,3.05,-0.0255,3e-05,2.00896]
[1779115653652,51.57,76308.93,3.05,-0.0255,3e-05,2.00896]
[1779115653662,51.57,76308.93,3.05,-0.0255,3e-05,2.00896]
[1779115653672,51.57,76308.93,3.05,-0.0255,3e-05,2.00896]
[1779115653677,51.57,76308.93,3.05,-0.0255,3e-05,2.00896]
[1779115653682,51.57,76308.93,3.05,-0.0255,3e-05,2.00896]
[1779115655217,51.57,76306.37,3.05,-0.02559,3e-05,2.01493]
[1779115655229,51.57,76306.37,3.05,-0.02559,3e-05,2.01493]
[1779115655553,51.57,76306.37,3.05,-0.02559,3e-05,2.01493]
[1779115655608,51.57,76304.63,3.05,-0.02565,3e-05,2.01932]
[1779115657522,51.57,76304.63,3.05,-0.02565,3e-05,2.01932]
[1779115657653,51.57,76304.63,3.05,-0.02565,3e-05,2.01932]
[1779115657733,51.57,76304.09,3.05,-0.02568,3e-05,2.02104]
[1779115659550,51.57,76304.36,3.05,-0.02567,3e-05,2.02044]
[1779115659644,51.58,76305.76,3.05,-0.02563,3e-05,2.01783]
[1779115662188,51.58,76326.71,3.05,-0.02492,3e-05,1.97141]
[1779115665604,51.57,76324.99,3.05,-0.02497,3e-05,1.97437]
[1779115665619,51.57,76324.99,3.05,-0.02497,3e-05,1.97437]
[1779115665622,51.57,76324.99,3.05,-0.02497,3e-05,1.97437]
[1779115665627,51.57,76324.99,3.05,-0.02497,3e-05,1.97437]
[1779115665637,51.57,76324.99,3.05,-0.02497,3e-05,1.97437]
[1779115665642,51.57,76324.99,3.05,-0.02497,3e-05,1.97437]
[1779115665653,51.57,76324.99,3.05,-0.02497,3e-05,1.97437]
[1779115665685,51.57,76345.24,3.05,-0.02429,3e-05,1.92963]
[1779115667646,51.57,76345.68,3.05,-0.02427,3e-05,1.92868]
[1779115667658,51.57,76345.68,3.05,-0.02427,3e-05,1.92868]
[1779115667680,51.56,76353.94,3.05,-0.02399,3e-05,1.91035]
[1779115669239,51.56,76346.87,3.05,-0.02422,3e-05,1.92521]
[1779115673613,51.55,76342.93,3.05,-0.02433,3e-05,1.93273]
[1779115673643,51.55,76342.93,3.05,-0.02433,3e-05,1.93273]
[1779115673675,51.55,76344.52,3.05,-0.02427,3e-05,1.92864]
[1779115674936,51.55,76344.52,3.05,-0.02427,3e-05,1.92864]
[1779115674946,51.55,76344.52,3.05,-0.02427,3e-05,1.92864]
[1779115675062,51.55,76344.52,3.05,-0.02427,3e-05,1.92864]
[1779115675282,51.55,76340.86,3.05,-0.02439,3e-05,1.93622]
[1779115677101,51.54,76336.55,3.05,-0.02452,3e-05,1.94523]
[1779115677163,51.54,76336.55,3.05,-0.02452,3e-05,1.94523]
[1779115677298,51.54,76337.38,3.05,-0.02449,3e-05,1.94308]
[1779115679311,51.54,76344.8,3.05,-0.02424,3e-05,1.92637]
[1779115679876,51.54,76344.8,3.05,-0.02424,3e-05,1.92637]
[1779115679997,51.54,76344.8,3.05,-0.02424,3e-05,1.92637]
[1779115680321,51.54,76346.78,3.05,-0.02417,3e-05,1.92179]
[1779115681258,51.54,76346.78,3.05,-0.02417,3e-05,1.92179]
[1779115681467,51.53,76353.62,3.05,-0.02394,3e-05,1.90681]
[1779115684350,51.53,76342.77,3.05,-0.02428,3e-05,1.92922]
[1779115685572,51.53,76342.77,3.05,-0.02428,3e-05,1.92922]
[1779115685582,51.53,76342.77,3.05,-0.02428,3e-05,1.92922]
[1779115685671,51.52,76338.48,3.05,-0.02441,3e-05,1.93783]
[1779115685922,51.52,76338.48,3.05,-0.02441,3e-05,1.93783]
[1779115686017,51.52,76338.48,3.05,-0.02441,3e-05,1.93783]
[1779115686365,51.52,76338.5,3.05,-0.02441,3e-05,1.93778]
[1779115687713,51.52,76338.5,3.05,-0.02441,3e-05,1.93778]
[1779115687768,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115687906,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115687914,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115687921,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115687931,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115687946,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115687959,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115687964,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115687979,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115687995,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115688013,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115688027,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115688044,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115688053,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115688065,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115688070,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115688093,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115688099,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115688115,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115688137,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115688148,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115688157,51.52,76334.94,3.05,-0.02452,3e-05,1.94483]
[1779115688378,51.52,76334.38,3.05,-0.02454,3e-05,1.94605]
[1779115689385,51.51,76320.72,3.05,-0.02499,3e-05,1.97554]
[1779115694424,51.5,76321.34,3.05,-0.02493,3e-05,1.97215]
[1779115696156,51.5,76322.01,3.05,-0.02491,3e-05,1.97029]
[1779115696169,51.5,76322.01,3.05,-0.02491,3e-05,1.97029]
[1779115696435,51.5,76321.38,3.05,-0.02492,3e-05,1.97129]
[1779115697847,51.5,76321.38,3.05,-0.02492,3e-05,1.97129]
[1779115697871,51.49,76321.95,3.05,-0.0249,3e-05,1.96966]
[1779115697975,51.49,76321.95,3.05,-0.0249,3e-05,1.96966]
[1779115697986,51.49,76321.95,3.05,-0.0249,3e-05,1.96966]
[1779115698162,51.49,76321.95,3.05,-0.0249,3e-05,1.96966]
[1779115698167,51.49,76321.95,3.05,-0.0249,3e-05,1.96966]
[1779115698177,51.49,76321.95,3.05,-0.0249,3e-05,1.96966]
[1779115698182,51.49,76321.95,3.05,-0.0249,3e-05,1.96966]
[1779115698187,51.49,76321.95,3.05,-0.0249,3e-05,1.96966]
[1779115698192,51.49,76321.95,3.05,-0.0249,3e-05,1.96966]
[1779115698202,51.49,76321.95,3.05,-0.0249,3e-05,1.96966]
[1779115698450,51.49,76322.25,3.05,-0.02488,3e-05,1.96862]
[1779115699297,51.49,76322.25,3.05,-0.02488,3e-05,1.96862]
[1779115699302,51.49,76322.25,3.05,-0.02488,3e-05,1.96862]
[1779115699318,51.49,76322.25,3.05,-0.02488,3e-05,1.96862]
[1779115699457,51.49,76328.6,3.05,-0.02466,3e-05,1.95436]
[1779115700256,51.49,76328.6,3.05,-0.02466,3e-05,1.95436]
[1779115700367,51.49,76328.6,3.05,-0.02466,3e-05,1.95436]
[1779115700463,51.49,76331.84,3.05,-0.02455,3e-05,1.94696]
[1779115702248,51.48,76331.99,3.05,-0.02454,3e-05,1.94629]
[1779115702321,51.48,76331.99,3.05,-0.02454,3e-05,1.94629]
[1779115702484,51.48,76332.21,3.05,-0.02453,3e-05,1.94547]
[1779115704304,51.48,76328.52,3.05,-0.02465,3e-05,1.95317]
[1779115704378,51.48,76328.52,3.05,-0.02465,3e-05,1.95317]
[1779115704493,51.48,76322.82,3.05,-0.02483,3e-05,1.96527]
[1779115706329,51.47,76320.81,3.05,-0.02489,3e-05,1.96931]
[1779115706507,51.47,76318.72,3.05,-0.02496,3e-05,1.97352]
[1779115711543,51.46,76319.14,3.05,-0.02485,3e-05,1.96572]
[1779115714566,51.45,76310.71,3.05,-0.02512,3e-05,1.98354]
[1779115716450,51.45,76314.15,3.05,-0.025,3e-05,1.97556]
[1779115716465,51.45,76314.15,3.05,-0.025,3e-05,1.97556]
[1779115716473,51.45,76314.15,3.05,-0.025,3e-05,1.97556]
[1779115716478,51.45,76314.15,3.05,-0.025,3e-05,1.97556]
[1779115716483,51.45,76314.15,3.05,-0.025,3e-05,1.97556]
[1779115716497,51.45,76314.15,3.05,-0.025,3e-05,1.97556]
[1779115716509,51.45,76314.15,3.05,-0.025,3e-05,1.97556]
[1779115716512,51.45,76314.15,3.05,-0.025,3e-05,1.97556]
[1779115716523,51.45,76314.15,3.05,-0.025,3e-05,1.97556]
[1779115716537,51.45,76314.15,3.05,-0.025,3e-05,1.97556]
[1779115716542,51.45,76314.15,3.05,-0.025,3e-05,1.97556]
[1779115716578,51.44,76333.04,3.05,-0.02437,3e-05,1.93393]
[1779115717585,51.44,76339.92,3.05,-0.02414,3e-05,1.91876]
[1779115720536,51.44,76338.1,3.05,-0.02418,3e-05,1.92181]
[1779115720609,51.43,76337.67,3.05,-0.02419,3e-05,1.92245]
[1779115721538,51.43,76337.67,3.05,-0.02419,3e-05,1.92245]
[1779115721553,51.43,76337.67,3.05,-0.02419,3e-05,1.92245]
[1779115721572,51.43,76337.67,3.05,-0.02419,3e-05,1.92245]
[1779115721578,51.43,76337.67,3.05,-0.02419,3e-05,1.92245]
[1779115721583,51.43,76337.67,3.05,-0.02419,3e-05,1.92245]
[1779115721588,51.43,76337.67,3.05,-0.02419,3e-05,1.92245]
[1779115721597,51.43,76337.67,3.05,-0.02419,3e-05,1.92245]
[1779115721619,51.43,76335.29,3.05,-0.02427,3e-05,1.92729]
[1779115724118,51.43,76332.68,3.05,-0.02434,3e-05,1.93232]
[1779115724122,51.43,76332.68,3.05,-0.02434,3e-05,1.93232]
[1779115724230,51.43,76332.68,3.05,-0.02434,3e-05,1.93232]
[1779115724635,51.43,76333.08,3.05,-0.02433,3e-05,1.93115]
[1779115726667,51.42,76334.54,3.05,-0.02427,3e-05,1.92768]
[1779115726701,51.42,76334.54,3.05,-0.02427,3e-05,1.92768]
[1779115726797,51.42,76336.05,3.05,-0.02422,3e-05,1.92412]
[1779115728709,51.42,76336.05,3.05,-0.02422,3e-05,1.92382]
[1779115728780,51.42,76336.05,3.05,-0.02422,3e-05,1.92382]
[1779115728796,51.42,76336.28,3.05,-0.0242,3e-05,1.92302]
[1779115730752,51.42,76336.35,3.05,-0.0242,3e-05,1.92257]
[1779115730796,51.42,76336.35,3.05,-0.0242,3e-05,1.92257]
[1779115730855,51.41,76345.45,3.05,-0.0239,3e-05,1.90271]
[1779115732778,51.41,76345.45,3.05,-0.02389,3e-05,1.90245]
[1779115732855,51.41,76344.85,3.05,-0.02391,3e-05,1.90347]
[1779115738733,51.4,76345.57,3.05,-0.02386,3e-05,1.90039]
[1779115741754,51.39,76354.04,3.05,-0.02358,3e-05,1.8816]
[1779115745782,51.39,76345.59,3.05,-0.02384,3e-05,1.89864]
[1779115747796,51.38,76358.08,3.05,-0.02343,3e-05,1.87162]
[1779115748803,51.38,76372.82,3.05,-0.02296,3e-05,1.84047]
[1779115749136,51.38,76372.82,3.05,-0.02296,3e-05,1.84047]
[1779115749147,51.38,76372.82,3.05,-0.02296,3e-05,1.84047]
[1779115749157,51.38,76372.82,3.05,-0.02296,3e-05,1.84047]
[1779115749162,51.38,76372.82,3.05,-0.02296,3e-05,1.84047]
[1779115749810,51.38,76377.15,3.05,-0.02282,3e-05,1.8313]
[1779115750820,51.38,76369.89,3.05,-0.02305,3e-05,1.8463]
[1779115751232,51.38,76369.89,3.05,-0.02305,3e-05,1.8463]
[1779115751244,51.38,76369.89,3.05,-0.02305,3e-05,1.8463]
[1779115751829,51.38,76366.57,3.05,-0.02315,3e-05,1.85327]
[1779115754852,51.38,76356.5,3.05,-0.02346,3e-05,1.87378]
[1779115755043,51.38,76356.5,3.05,-0.02346,3e-05,1.87378]
[1779115755057,51.38,76356.5,3.05,-0.02346,3e-05,1.87378]
[1779115755072,51.38,76356.5,3.05,-0.02346,3e-05,1.87378]
[1779115755075,51.38,76356.5,3.05,-0.02346,3e-05,1.87378]
[1779115755087,51.38,76356.5,3.05,-0.02346,3e-05,1.87378]
[1779115755854,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756740,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756753,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756821,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756828,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756839,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756844,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756857,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756866,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756874,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756882,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756887,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756893,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756897,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756903,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756910,51.37,76357.0,3.05,-0.02344,3e-05,1.87252]
[1779115756869,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115756922,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115756927,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115756932,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115756937,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115756952,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115756957,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115756962,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115756982,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115756988,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115756992,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757003,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757007,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757014,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757023,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757027,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757032,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757037,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757047,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757053,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757058,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757068,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757072,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757082,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757087,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757097,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757102,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757112,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757117,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757127,51.37,76356.02,3.05,-0.02347,3e-05,1.87459]
[1779115757888,51.37,76344.94,3.05,-0.02382,3e-05,1.89772]
[1779115758878,51.37,76338.27,3.05,-0.02403,3e-05,1.91175]
[1779115759987,51.37,76336.23,3.05,-0.0241,3e-05,1.91614]
[1779115760003,51.37,76336.23,3.05,-0.0241,3e-05,1.91614]
[1779115760049,51.37,76336.23,3.05,-0.0241,3e-05,1.91614]
[1779115760892,51.37,76335.86,3.05,-0.0241,3e-05,1.91637]
[1779115765928,51.36,76336.83,3.05,-0.02405,3e-05,1.91285]
[1779115767406,51.36,76336.83,3.05,-0.02405,3e-05,1.91285]
[1779115767525,51.36,76336.83,3.05,-0.02405,3e-05,1.91285]
[1779115767556,51.35,76336.97,3.05,-0.02404,3e-05,1.91227]
[1779115769955,51.35,76322.46,3.05,-0.02451,3e-05,1.94276]
[1779115773181,51.34,76321.14,3.05,-0.02448,3e-05,1.94041]
[1779115773258,51.34,76321.14,3.05,-0.02448,3e-05,1.94041]
[1779115773359,51.34,76319.4,3.05,-0.02454,3e-05,1.94386]
[1779115775997,51.33,76312.45,3.05,-0.02475,3e-05,1.95802]
[1779115777210,51.33,76312.45,3.05,-0.02475,3e-05,1.95802]
[1779115777541,51.33,76323.72,3.05,-0.02437,3e-05,1.93308]
[1779115779608,51.33,76323.72,3.05,-0.02437,3e-05,1.93276]
[1779115779622,51.33,76323.72,3.05,-0.02437,3e-05,1.93276]
[1779115779629,51.33,76323.72,3.05,-0.02437,3e-05,1.93276]
[1779115779632,51.33,76323.72,3.05,-0.02437,3e-05,1.93276]
[1779115779642,51.33,76323.72,3.05,-0.02437,3e-05,1.93276]
[1779115779647,51.33,76323.72,3.05,-0.02437,3e-05,1.93276]
[1779115779653,51.33,76323.72,3.05,-0.02437,3e-05,1.93276]
[1779115779667,51.33,76323.72,3.05,-0.02437,3e-05,1.93276]
[1779115779677,51.33,76323.72,3.05,-0.02437,3e-05,1.93276]
[1779115779692,51.33,76323.72,3.05,-0.02437,3e-05,1.93276]
[1779115779793,51.32,76340.9,3.05,-0.0238,3e-05,1.89521]
[1779115783667,51.32,76342.19,3.05,-0.02375,3e-05,1.89195]
[1779115783677,51.32,76342.19,3.05,-0.02375,3e-05,1.89195]
[1779115783775,51.32,76343.57,3.05,-0.0237,3e-05,1.88851]
[1779115785464,51.32,76343.57,3.05,-0.0237,3e-05,1.88851]
[1779115785619,51.32,76343.57,3.05,-0.0237,3e-05,1.88851]
[1779115785667,51.32,76351.31,3.05,-0.02345,3e-05,1.87183]
[1779115787075,51.31,76359.16,3.05,-0.02319,3e-05,1.85485]
[1779115788336,51.31,76359.16,3.05,-0.02319,3e-05,1.85485]
[1779115788437,51.31,76360.06,3.05,-0.02316,3e-05,1.85279]
[1779115789765,51.31,76360.06,3.05,-0.02316,3e-05,1.85279]
[1779115789924,51.31,76358.34,3.05,-0.02321,3e-05,1.85605]
[1779115790156,51.31,76358.34,3.05,-0.02321,3e-05,1.85605]
[1779115790251,51.31,76351.11,3.05,-0.02344,3e-05,1.87133]
[1779115791085,51.31,76351.11,3.05,-0.02344,3e-05,1.87133]
[1779115791091,51.31,76351.11,3.05,-0.02344,3e-05,1.87133]
[1779115791102,51.31,76351.11,3.05,-0.02344,3e-05,1.87133]
[1779115791826,51.31,76351.11,3.05,-0.02344,3e-05,1.87133]
[1779115791879,51.31,76347.69,3.05,-0.02354,3e-05,1.87816]
[1779115796835,51.3,76350.12,3.05,-0.02346,3e-05,1.87234]
[1779115799697,51.3,76357.0,3.05,-0.02323,3e-05,1.85716]
[1779115799705,51.3,76357.0,3.05,-0.02323,3e-05,1.85716]
[1779115799739,51.3,76357.0,3.05,-0.02323,3e-05,1.85716]
[1779115799840,51.29,76356.25,3.05,-0.02324,3e-05,1.85834]
[1779115799981,51.29,76356.25,3.05,-0.02324,3e-05,1.85834]
[1779115800015,51.29,76356.25,3.05,-0.02324,3e-05,1.85834]
[1779115800170,51.29,76356.25,3.05,-0.02324,3e-05,1.85834]
[1779115802112,51.29,76356.12,3.05,-0.02325,3e-05,1.85841]
[1779115802125,51.29,76356.12,3.05,-0.02325,3e-05,1.85841]
[1779115802801,51.29,76356.12,3.05,-0.02325,3e-05,1.85841]
[1779115802809,51.3,76350.33,3.05,-0.02344,3e-05,1.87115]
[1779115804197,51.3,76342.99,3.05,-0.02369,3e-05,1.88772]
[1779115805205,51.31,76334.98,3.05,-0.02395,3e-05,1.90531]
[1779115809232,51.32,76321.1,3.05,-0.02443,3e-05,1.937]
[1779115812759,51.32,76326.79,3.05,-0.02426,3e-05,1.92545]
[1779115812819,51.33,76320.82,3.05,-0.02447,3e-05,1.93919]
[1779115813395,51.33,76320.82,3.05,-0.02447,3e-05,1.93919]
[1779115815274,51.33,76310.78,3.05,-0.02481,3e-05,1.96184]
[1779115818295,51.34,76304.54,3.05,-0.02503,3e-05,1.97624]
[1779115818352,51.34,76302.28,3.05,-0.02511,3e-05,1.98154]
[1779115824336,51.35,76300.41,3.05,-0.0252,3e-05,1.98744]
[1779115825650,51.35,76300.41,3.05,-0.0252,3e-05,1.98744]
[1779115825662,51.35,76300.41,3.05,-0.0252,3e-05,1.98744]
[1779115825667,51.35,76300.41,3.05,-0.0252,3e-05,1.98744]
[1779115828527,51.36,76305.62,3.05,-0.02504,3e-05,1.97677]
[1779115828571,51.36,76312.51,3.05,-0.02481,3e-05,1.96191]
[1779115834408,51.37,76317.58,3.05,-0.02461,3e-05,1.94749]
[1779115836686,51.37,76323.82,3.05,-0.0244,3e-05,1.93392]
[1779115836971,51.37,76323.82,3.05,-0.0244,3e-05,1.93392]
[1779115836794,51.37,76326.34,3.05,-0.02432,3e-05,1.9285]
[1779115837914,51.37,76326.34,3.05,-0.02432,3e-05,1.9285]
[1779115837959,51.37,76326.34,3.05,-0.02432,3e-05,1.9285]
[1779115837983,51.37,76316.88,3.05,-0.02463,3e-05,1.94906]
[1779115838739,51.37,76316.88,3.05,-0.02463,3e-05,1.94906]
[1779115838799,51.37,76316.88,3.05,-0.02463,3e-05,1.94906]
[1779115838914,51.37,76316.88,3.05,-0.02463,3e-05,1.94906]
[1779115838920,51.37,76316.88,3.05,-0.02463,3e-05,1.94906]
[1779115838900,51.37,76315.78,3.05,-0.02467,3e-05,1.95145]
[1779115842791,51.37,76316.77,3.05,-0.02463,3e-05,1.94927]
[1779115842810,51.37,76316.77,3.05,-0.02463,3e-05,1.94927]
[1779115842864,51.37,76321.07,3.05,-0.02449,3e-05,1.93988]
[1779115844824,51.37,76320.87,3.05,-0.0245,3e-05,1.94032]
[1779115844909,51.37,76322.44,3.05,-0.02444,3e-05,1.93672]
[1779115846762,51.37,76322.2,3.05,-0.02445,3e-05,1.93724]
[1779115846775,51.37,76322.2,3.05,-0.02445,3e-05,1.93724]
[1779115846801,51.37,76329.37,3.05,-0.02421,3e-05,1.92152]
[1779115848331,51.37,76329.67,3.05,-0.0242,3e-05,1.92069]
[1779115848408,51.37,76329.67,3.05,-0.0242,3e-05,1.92069]
[1779115848512,51.36,76338.49,3.05,-0.02391,3e-05,1.9015]
[1779115849164,51.36,76338.49,3.05,-0.02391,3e-05,1.9015]
[1779115849520,51.36,76350.3,3.05,-0.02352,3e-05,1.87603]
[1779115850160,51.36,76350.3,3.05,-0.02352,3e-05,1.87603]
[1779115850175,51.36,76350.3,3.05,-0.02352,3e-05,1.87603]
[1779115850192,51.36,76350.3,3.05,-0.02352,3e-05,1.87603]
[1779115850213,51.36,76350.3,3.05,-0.02352,3e-05,1.87603]
[1779115850527,51.36,76362.61,3.05,-0.02313,3e-05,1.8498]
[1779115852542,51.36,76375.38,3.05,-0.02272,3e-05,1.82276]
[1779115853550,51.36,76399.39,3.05,-0.02199,3e-05,1.77326]
[1779115856571,51.36,76390.24,3.05,-0.02226,3e-05,1.79174]
[1779115858585,51.35,76381.49,3.05,-0.02253,3e-05,1.80959]
[1779115859652,51.35,76381.49,3.05,-0.02253,3e-05,1.80959]
[1779115859697,51.35,76378.33,3.05,-0.02262,3e-05,1.816]
[1779115860924,51.35,76378.33,3.05,-0.02262,3e-05,1.816]
[1779115861606,51.35,76390.12,3.05,-0.02226,3e-05,1.79144]
[1779115862917,51.35,76390.12,3.05,-0.02226,3e-05,1.79144]
[1779115862954,51.35,76390.12,3.05,-0.02226,3e-05,1.79144]
[1779115863001,51.35,76390.12,3.05,-0.02226,3e-05,1.79144]
[1779115863008,51.35,76390.12,3.05,-0.02226,3e-05,1.79144]
[1779115863013,51.35,76390.12,3.05,-0.02226,3e-05,1.79144]
[1779115863022,51.35,76390.12,3.05,-0.02226,3e-05,1.79144]
[1779115862990,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863029,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863037,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863042,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863054,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863067,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863072,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863077,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863082,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863092,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863105,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863112,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863117,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863122,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863133,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863147,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863156,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863168,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863172,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863177,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863187,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863192,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863207,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863212,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863217,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863227,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863235,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863242,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863247,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863252,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863262,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863278,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863293,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863297,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863307,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863322,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863332,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863347,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863352,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863357,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863367,51.35,76394.96,3.05,-0.02211,3e-05,1.78145]
[1779115863620,51.35,76394.96,3.05,-0.02211,3e-05,1.78137]
[1779115864628,51.35,76388.34,3.05,-0.02231,3e-05,1.79485]
[1779115868656,51.35,76380.86,3.05,-0.02253,3e-05,1.80986]
[1779115869156,51.35,76380.86,3.05,-0.02253,3e-05,1.80986]
[1779115869168,51.35,76380.86,3.05,-0.02253,3e-05,1.80986]
[1779115869665,51.35,76379.25,3.05,-0.02258,3e-05,1.81308]
[1779115871677,51.34,76387.15,3.05,-0.02233,3e-05,1.79656]
[1779115872684,51.34,76397.23,3.05,-0.02202,3e-05,1.77584]
[1779115874698,51.34,76411.05,3.05,-0.02161,3e-05,1.74776]
[1779115876712,51.34,76423.53,3.05,-0.02124,3e-05,1.72276]
[1779115879739,51.34,76431.09,3.05,-0.02102,3e-05,1.70788]
[1779115881755,51.34,76437.6,3.05,-0.02083,3e-05,1.69518]
[1779115883766,51.35,76450.43,3.05,-0.02047,3e-05,1.67027]
[1779115884951,51.35,76450.43,3.05,-0.02047,3e-05,1.67027]
[1779115884967,51.35,76450.43,3.05,-0.02047,3e-05,1.67027]
[1779115885044,51.35,76451.0,3.05,-0.02045,3e-05,1.66928]
[1779115885337,51.35,76451.0,3.05,-0.02045,3e-05,1.66928]
[1779115885960,51.35,76451.0,3.05,-0.02045,3e-05,1.66928]
[1779115885978,51.35,76451.0,3.05,-0.02045,3e-05,1.66928]
[1779115885988,51.35,76451.0,3.05,-0.02045,3e-05,1.66928]
[1779115885997,51.35,76451.0,3.05,-0.02045,3e-05,1.66928]
[1779115886003,51.35,76451.0,3.05,-0.02045,3e-05,1.66928]
[1779115886018,51.35,76451.0,3.05,-0.02045,3e-05,1.66928]
[1779115886022,51.35,76451.0,3.05,-0.02045,3e-05,1.66928]
[1779115886028,51.35,76451.0,3.05,-0.02045,3e-05,1.66928]
[1779115886033,51.35,76451.0,3.05,-0.02045,3e-05,1.66928]
[1779115886037,51.35,76451.0,3.05,-0.02045,3e-05,1.66928]
[1779115886047,51.35,76451.0,3.05,-0.02045,3e-05,1.66928]
[1779115886057,51.35,76444.17,3.05,-0.02065,3e-05,1.68271]
[1779115886062,51.35,76444.17,3.05,-0.02065,3e-05,1.68271]
[1779115886077,51.35,76444.17,3.05,-0.02065,3e-05,1.68271]
[1779115886090,51.35,76444.17,3.05,-0.02065,3e-05,1.68271]
[1779115891823,51.35,76431.18,3.05,-0.02098,3e-05,1.70463]
[1779115892434,51.35,76431.18,3.05,-0.02098,3e-05,1.70463]
[1779115892442,51.35,76431.18,3.05,-0.02098,3e-05,1.70463]
[1779115892507,51.35,76431.18,3.05,-0.02098,3e-05,1.70463]
[1779115892831,51.35,76431.34,3.05,-0.02098,3e-05,1.70436]
[1779115894845,51.35,76439.3,3.05,-0.02075,3e-05,1.68882]
[1779115896860,51.35,76426.82,3.05,-0.02112,3e-05,1.7136]
[1779115898201,51.35,76421.23,3.05,-0.02128,3e-05,1.72475]
[1779115898212,51.35,76421.23,3.05,-0.02128,3e-05,1.72475]
[1779115900280,51.36,76416.52,3.05,-0.02142,3e-05,1.7342]
[1779115900300,51.36,76416.52,3.05,-0.02142,3e-05,1.7342]
[1779115900890,51.36,76401.93,3.05,-0.02186,3e-05,1.76359]
[1779115905925,51.35,76404.85,3.05,-0.02176,3e-05,1.75745]
[1779115909359,51.35,76410.24,3.05,-0.0216,3e-05,1.74653]
[1779115909372,51.35,76410.24,3.05,-0.0216,3e-05,1.74653]
[1779115909401,51.35,76410.24,3.05,-0.0216,3e-05,1.74653]
[1779115909459,51.35,76410.24,3.05,-0.0216,3e-05,1.74653]
[1779115909569,51.35,76410.24,3.05,-0.0216,3e-05,1.74653]
[1779115910048,51.35,76410.24,3.05,-0.0216,3e-05,1.74653]
[1779115910073,51.35,76410.24,3.05,-0.0216,3e-05,1.74653]
[1779115910060,51.35,76405.13,3.05,-0.02176,3e-05,1.75683]
[1779115910477,51.35,76405.13,3.05,-0.02176,3e-05,1.75683]
[1779115910518,51.35,76405.13,3.05,-0.02176,3e-05,1.75683]
[1779115910767,51.35,76405.13,3.05,-0.02176,3e-05,1.75683]
[1779115910959,51.35,76404.79,3.05,-0.02177,3e-05,1.7575]
[1779115913919,51.35,76401.06,3.05,-0.02188,3e-05,1.765]
[1779115913959,51.35,76401.06,3.05,-0.02188,3e-05,1.765]
[1779115914001,51.35,76401.06,3.05,-0.02188,3e-05,1.765]
[1779115914009,51.35,76401.06,3.05,-0.02188,3e-05,1.765]
[1779115914013,51.35,76401.06,3.05,-0.02188,3e-05,1.765]
[1779115914019,51.35,76401.06,3.05,-0.02188,3e-05,1.765]
[1779115914032,51.35,76401.06,3.05,-0.02188,3e-05,1.765]
[1779115914037,51.35,76401.06,3.05,-0.02188,3e-05,1.765]
[1779115914042,51.35,76401.06,3.05,-0.02188,3e-05,1.765]
[1779115914052,51.35,76401.06,3.05,-0.02188,3e-05,1.765]
[1779115914057,51.35,76401.06,3.05,-0.02188,3e-05,1.765]
[1779115914072,51.35,76401.06,3.05,-0.02188,3e-05,1.765]
[1779115914077,51.35,76401.06,3.05,-0.02188,3e-05,1.765]
[1779115914082,51.35,76401.06,3.05,-0.02188,3e-05,1.765]
[1779115914087,51.35,76401.06,3.05,-0.02188,3e-05,1.765]
[1779115914092,51.35,76402.92,3.05,-0.02182,3e-05,1.76119]
[1779115914097,51.35,76402.92,3.05,-0.02182,3e-05,1.76119]
[1779115914993,51.35,76402.92,3.05,-0.02182,3e-05,1.76113]
[1779115915994,51.35,76410.04,3.05,-0.02161,3e-05,1.74672]
[1779115918224,51.35,76412.45,3.05,-0.02153,3e-05,1.74186]
[1779115918238,51.35,76412.45,3.05,-0.02153,3e-05,1.74186]
[1779115919016,51.35,76413.13,3.05,-0.02151,3e-05,1.74048]
[1779115920069,51.35,76413.13,3.05,-0.02151,3e-05,1.74048]
[1779115920077,51.35,76413.13,3.05,-0.02151,3e-05,1.74048]
[1779115920111,51.35,76411.2,3.05,-0.02157,3e-05,1.74435]
[1779115920242,51.35,76411.2,3.05,-0.02157,3e-05,1.74435]
[1779115920343,51.35,76411.2,3.05,-0.02157,3e-05,1.74435]
[1779115921029,51.35,76412.13,3.05,-0.02154,3e-05,1.74247]
[1779115921743,51.35,76412.13,3.05,-0.02154,3e-05,1.74247]
[1779115922038,51.35,76412.32,3.05,-0.02154,3e-05,1.74208]
[1779115922744,51.35,76412.32,3.05,-0.02154,3e-05,1.74208]
[1779115923047,51.35,76412.24,3.05,-0.02154,3e-05,1.74223]
[1779115924055,51.35,76404.29,3.05,-0.02178,3e-05,1.75824]
[1779115924315,51.35,76404.29,3.05,-0.02178,3e-05,1.75824]
[1779115924326,51.35,76404.29,3.05,-0.02178,3e-05,1.75824]
[1779115924337,51.35,76404.29,3.05,-0.02178,3e-05,1.75824]
[1779115924342,51.35,76404.29,3.05,-0.02178,3e-05,1.75824]
[1779115924347,51.35,76404.29,3.05,-0.02178,3e-05,1.75824]
[1779115924352,51.35,76404.29,3.05,-0.02178,3e-05,1.75824]
[1779115925058,51.35,76403.18,3.05,-0.02181,3e-05,1.76045]
[1779115926327,51.35,76402.33,3.05,-0.02183,3e-05,1.76213]
[1779115926337,51.35,76402.33,3.05,-0.02183,3e-05,1.76213]
[1779115927073,51.35,76401.84,3.05,-0.02185,3e-05,1.76308]
[1779115930391,51.35,76399.11,3.05,-0.02193,3e-05,1.76849]
[1779115930402,51.35,76399.11,3.05,-0.02193,3e-05,1.76849]
[1779115931031,51.35,76399.11,3.05,-0.02193,3e-05,1.76849]
[1779115931100,51.35,76397.9,3.05,-0.02196,3e-05,1.77084]
[1779115932434,51.35,76398.96,3.05,-0.02193,3e-05,1.76869]
[1779115932543,51.35,76398.96,3.05,-0.02193,3e-05,1.76869]
[1779115933114,51.35,76398.61,3.05,-0.02194,3e-05,1.76935]
[1779115933256,51.35,76398.61,3.05,-0.02194,3e-05,1.76935]
[1779115933357,51.35,76403.83,3.05,-0.02178,3e-05,1.75871]
[1779115934173,51.35,76403.83,3.05,-0.02178,3e-05,1.75871]
[1779115934185,51.35,76403.83,3.05,-0.02178,3e-05,1.75871]
[1779115934287,51.35,76403.83,3.05,-0.02178,3e-05,1.75871]
[1779115934299,51.35,76403.83,3.05,-0.02178,3e-05,1.75871]
[1779115934388,51.35,76407.82,3.05,-0.02166,3e-05,1.75062]
[1779115935171,51.35,76407.82,3.05,-0.02166,3e-05,1.75062]
[1779115935180,51.35,76407.82,3.05,-0.02166,3e-05,1.75062]
[1779115939978,51.35,76410.05,3.05,-0.0216,3e-05,1.74604]
[1779115939982,51.35,76410.05,3.05,-0.0216,3e-05,1.74604]
[1779115940076,51.35,76411.95,3.05,-0.02154,3e-05,1.74221]
[1779115945429,51.35,76411.69,3.05,-0.02155,3e-05,1.74268]
[1779115945518,51.35,76398.82,3.05,-0.02193,3e-05,1.76868]
[1779115946412,51.35,76398.82,3.05,-0.02193,3e-05,1.76868]
[1779115946425,51.35,76398.82,3.05,-0.02193,3e-05,1.76868]
[1779115946684,51.35,76398.82,3.05,-0.02193,3e-05,1.76868]
[1779115946714,51.35,76396.09,3.05,-0.02201,3e-05,1.77417]
[1779115949364,51.35,76397.65,3.05,-0.02196,3e-05,1.77088]
[1779115949465,51.34,76397.54,3.05,-0.02197,3e-05,1.77105]
[1779115950253,51.34,76397.54,3.05,-0.02197,3e-05,1.77105]
[1779115950582,51.34,76397.54,3.05,-0.02197,3e-05,1.77105]
[1779115950629,51.34,76406.99,3.05,-0.02168,3e-05,1.75186]
[1779115953097,51.34,76419.11,3.05,-0.02127,3e-05,1.7233]
[1779115954264,51.34,76411.49,3.05,-0.0215,3e-05,1.73857]
[1779115958847,51.34,76413.2,3.05,-0.02145,3e-05,1.73516]
[1779115959003,51.34,76413.2,3.05,-0.02145,3e-05,1.73516]
[1779115959047,51.34,76418.75,3.05,-0.02128,3e-05,1.72409]
[1779115960630,51.35,76418.75,3.05,-0.02128,3e-05,1.72412]
[1779115960689,51.35,76423.06,3.05,-0.02116,3e-05,1.71558]
[1779115966348,51.35,76425.58,3.05,-0.02109,3e-05,1.71088]
[1779115968070,51.35,76425.58,3.05,-0.02109,3e-05,1.71088]
[1779115968087,51.35,76425.58,3.05,-0.02109,3e-05,1.71088]
[1779115971383,51.35,76416.7,3.05,-0.02135,3e-05,1.72876]
[1779115976418,51.35,76411.02,3.05,-0.02152,3e-05,1.74019]
[1779115981453,51.35,76414.3,3.05,-0.02143,3e-05,1.7337]
[1779115986488,51.35,76409.15,3.05,-0.02158,3e-05,1.74402]
[1779115991524,51.35,76407.36,3.05,-0.02163,3e-05,1.74759]
[1779115993538,51.35,76400.04,3.05,-0.02185,3e-05,1.7623]
[1779115996559,51.35,76411.42,3.05,-0.02151,3e-05,1.73928]
[1779115998572,51.35,76420.18,3.05,-0.02125,3e-05,1.72182]
[1779116001593,51.35,76410.44,3.05,-0.02154,3e-05,1.74132]
[1779116006063,51.35,76400.45,3.05,-0.02184,3e-05,1.7614]
[1779116007678,51.35,76400.45,3.05,-0.02184,3e-05,1.7614]
[1779116007690,51.35,76400.45,3.05,-0.02184,3e-05,1.7614]
[1779116007697,51.35,76400.45,3.05,-0.02184,3e-05,1.7614]
[1779116007704,51.35,76400.45,3.05,-0.02184,3e-05,1.7614]
[1779116007707,51.35,76400.45,3.05,-0.02184,3e-05,1.7614]
[1779116007727,51.35,76400.45,3.05,-0.02184,3e-05,1.7614]
[1779116007732,51.35,76400.45,3.05,-0.02184,3e-05,1.7614]
[1779116007798,51.35,76378.35,3.05,-0.02251,3e-05,1.80646]
[1779116009746,51.35,76378.35,3.05,-0.02251,3e-05,1.80634]
[1779116009757,51.35,76378.35,3.05,-0.02251,3e-05,1.80634]
[1779116009859,51.35,76375.88,3.05,-0.02258,3e-05,1.81133]
[1779116011441,51.35,76375.58,3.05,-0.02259,3e-05,1.81183]
[1779116011456,51.35,76375.58,3.05,-0.02259,3e-05,1.81183]
[1779116011468,51.35,76375.58,3.05,-0.02259,3e-05,1.81183]
[1779116011479,51.35,76375.58,3.05,-0.02259,3e-05,1.81183]
[1779116011666,51.34,76368.14,3.05,-0.02277,3e-05,1.82275]
[1779116013681,51.34,76359.64,3.05,-0.02303,3e-05,1.84018]
[1779116017845,51.34,76355.14,3.05,-0.02316,3e-05,1.84909]
[1779116017946,51.34,76360.38,3.05,-0.02299,3e-05,1.83791]
[1779116019191,51.34,76360.38,3.05,-0.02299,3e-05,1.83791]
[1779116019198,51.34,76362.73,3.05,-0.02292,3e-05,1.83281]
[1779116019274,51.34,76362.73,3.05,-0.02292,3e-05,1.83281]
[1779116019722,51.33,76362.73,3.05,-0.02291,3e-05,1.83264]
[1779116021736,51.33,76370.29,3.05,-0.02267,3e-05,1.81659]
[1779116023750,51.33,76355.89,3.05,-0.02312,3e-05,1.84638]
[1779116025764,51.33,76346.34,3.05,-0.02342,3e-05,1.86615]
[1779116027767,51.33,76342.21,3.05,-0.02355,3e-05,1.8747]
[1779116027904,51.33,76342.21,3.05,-0.02355,3e-05,1.8747]
[1779116027950,51.32,76343.56,3.05,-0.0235,3e-05,1.87161]
[1779116030090,51.32,76343.5,3.05,-0.0235,3e-05,1.87151]
[1779116030098,51.32,76353.03,3.05,-0.02319,3e-05,1.85115]
[1779116033147,51.32,76352.58,3.05,-0.0232,3e-05,1.85173]
[1779116034156,51.32,76350.04,3.05,-0.02328,3e-05,1.85691]
[1779116034193,51.32,76349.32,3.05,-0.0233,3e-05,1.85825]
[1779116036175,51.31,76349.32,3.05,-0.0233,3e-05,1.85806]
[1779116036845,51.31,76349.44,3.05,-0.02329,3e-05,1.85745]
[1779116041882,51.31,76359.6,3.05,-0.02295,3e-05,1.83522]
[1779116042887,51.31,76344.07,3.05,-0.02344,3e-05,1.86779]
[1779116044902,51.3,76333.69,3.05,-0.02377,3e-05,1.8895]
[1779116045398,51.3,76333.69,3.05,-0.02377,3e-05,1.8895]
[1779116045481,51.3,76333.69,3.05,-0.02377,3e-05,1.8895]
[1779116045909,51.3,76331.05,3.05,-0.02385,3e-05,1.89493]
[1779116046421,51.3,76331.05,3.05,-0.02385,3e-05,1.89493]
[1779116046476,51.3,76331.05,3.05,-0.02385,3e-05,1.89493]
[1779116046918,51.3,76331.46,3.05,-0.02384,3e-05,1.89381]
[1779116048931,51.3,76343.5,3.05,-0.02344,3e-05,1.8677]
[1779116053964,51.29,76352.25,3.05,-0.02315,3e-05,1.84832]
[1779116058661,51.29,76356.28,3.05,-0.02302,3e-05,1.8393]
[1779116058674,51.29,76356.28,3.05,-0.02302,3e-05,1.8393]
[1779116064034,51.28,76360.07,3.05,-0.02289,3e-05,1.83064]
[1779116069097,51.28,76357.82,3.05,-0.02295,3e-05,1.83498]
[1779116069108,51.28,76357.82,3.05,-0.02295,3e-05,1.83498]
[1779116069140,51.28,76360.33,3.05,-0.02287,3e-05,1.82948]
[1779116070730,51.28,76358.58,3.05,-0.02292,3e-05,1.83302]
[1779116071083,51.27,76358.79,3.05,-0.02286,3e-05,1.82805]
[1779116076119,51.27,76360.6,3.05,-0.0228,3e-05,1.82367]
[1779116080152,51.27,76346.53,3.05,-0.02323,3e-05,1.85271]
[1779116080617,51.27,76346.53,3.05,-0.02323,3e-05,1.85271]
[1779116080630,51.27,76346.53,3.05,-0.02323,3e-05,1.85271]
[1779116081155,51.27,76335.33,3.05,-0.02359,3e-05,1.87629]
[1779116081543,51.27,76335.33,3.05,-0.02359,3e-05,1.87629]
[1779116082164,51.26,76334.53,3.05,-0.02361,3e-05,1.87778]
[1779116085068,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085087,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085092,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085102,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085108,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085112,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085117,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085127,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085132,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085143,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085147,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085153,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085157,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085166,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085172,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085180,51.26,76336.63,3.05,-0.02354,3e-05,1.87288]
[1779116085272,51.26,76335.8,3.05,-0.02356,3e-05,1.87443]
[1779116087080,51.26,76335.93,3.05,-0.02355,3e-05,1.87395]
[1779116087096,51.26,76335.93,3.05,-0.02355,3e-05,1.87395]
[1779116087195,51.26,76333.43,3.05,-0.02363,3e-05,1.87906]
[1779116088544,51.26,76333.32,3.05,-0.02363,3e-05,1.87906]
[1779116088564,51.26,76333.32,3.05,-0.02363,3e-05,1.87906]
[1779116089212,51.25,76332.76,3.05,-0.02364,3e-05,1.88003]
[1779116090217,51.25,76321.4,3.05,-0.02401,3e-05,1.90416]
[1779116091227,51.25,76304.98,3.05,-0.02455,3e-05,1.93951]
[1779116091968,51.25,76304.98,3.05,-0.02455,3e-05,1.93951]
[1779116092242,51.25,76306.15,3.05,-0.0245,3e-05,1.93662]
[1779116092984,51.25,76306.15,3.05,-0.0245,3e-05,1.93662]
[1779116093245,51.25,76310.95,3.05,-0.02434,3e-05,1.92584]
[1779116097253,51.24,76310.67,3.05,-0.02434,3e-05,1.92555]
[1779116097271,51.24,76310.8,3.05,-0.02433,3e-05,1.92496]
[1779116100294,51.23,76304.34,3.05,-0.02453,3e-05,1.93812]
[1779116101887,51.23,76299.26,3.05,-0.02469,3e-05,1.94891]
[1779116102330,51.23,76299.03,3.05,-0.02469,3e-05,1.94907]
[1779116103365,51.22,76301.05,3.05,-0.02462,3e-05,1.94429]
[1779116103453,51.22,76301.05,3.05,-0.02462,3e-05,1.94429]
[1779116103462,51.22,76301.05,3.05,-0.02462,3e-05,1.94429]
[1779116103467,51.22,76301.05,3.05,-0.02462,3e-05,1.94429]
[1779116103472,51.22,76301.05,3.05,-0.02462,3e-05,1.94429]
[1779116103482,51.22,76301.05,3.05,-0.02462,3e-05,1.94429]
[1779116103487,51.22,76301.05,3.05,-0.02462,3e-05,1.94429]
[1779116103497,51.22,76301.05,3.05,-0.02462,3e-05,1.94429]
[1779116103502,51.22,76301.05,3.05,-0.02462,3e-05,1.94429]
[1779116103507,51.22,76301.05,3.05,-0.02462,3e-05,1.94429]
[1779116103518,51.22,76301.05,3.05,-0.02462,3e-05,1.94429]
[1779116103522,51.22,76301.05,3.05,-0.02462,3e-05,1.94429]
[1779116103527,51.22,76301.05,3.05,-0.02462,3e-05,1.94429]
[1779116103546,51.22,76301.05,3.05,-0.02462,3e-05,1.94429]
[1779116104326,51.22,76303.5,3.05,-0.02453,3e-05,1.93859]
[1779116104435,51.22,76303.5,3.05,-0.02453,3e-05,1.93859]
[1779116104457,51.22,76303.5,3.05,-0.02453,3e-05,1.93859]
[1779116104472,51.22,76303.5,3.05,-0.02453,3e-05,1.93859]
[1779116104487,51.22,76303.5,3.05,-0.02453,3e-05,1.93859]
[1779116105328,51.22,76307.84,3.05,-0.02439,3e-05,1.92879]
[1779116105415,51.22,76307.84,3.05,-0.02439,3e-05,1.92879]
[1779116105423,51.22,76307.84,3.05,-0.02439,3e-05,1.92879]
[1779116105439,51.22,76307.84,3.05,-0.02439,3e-05,1.92879]
[1779116105442,51.22,76307.84,3.05,-0.02439,3e-05,1.92879]
[1779116105447,51.22,76307.84,3.05,-0.02439,3e-05,1.92879]
[1779116105452,51.22,76307.84,3.05,-0.02439,3e-05,1.92879]
[1779116105457,51.22,76307.84,3.05,-0.02439,3e-05,1.92879]
[1779116105463,51.22,76307.84,3.05,-0.02439,3e-05,1.92879]
[1779116105467,51.22,76307.84,3.05,-0.02439,3e-05,1.92879]
[1779116107460,51.21,76311.46,3.05,-0.02426,3e-05,1.9203]
[1779116107578,51.21,76311.46,3.05,-0.02426,3e-05,1.9203]
[1779116107679,51.21,76304.63,3.05,-0.02448,3e-05,1.93486]
[1779116109477,51.21,76304.63,3.05,-0.02448,3e-05,1.93486]
[1779116109569,51.21,76305.64,3.05,-0.02443,3e-05,1.93201]
[1779116116296,51.2,76306.26,3.05,-0.02439,3e-05,1.92937]
[1779116116307,51.2,76306.26,3.05,-0.02439,3e-05,1.92937]
[1779116116411,51.19,76310.36,3.05,-0.02424,3e-05,1.91951]
[1779116117631,51.19,76310.36,3.05,-0.02424,3e-05,1.91951]
[1779116118286,51.19,76310.36,3.05,-0.02424,3e-05,1.91951]
[1779116118294,51.19,76310.36,3.05,-0.02424,3e-05,1.91951]
[1779116118298,51.19,76310.36,3.05,-0.02424,3e-05,1.91951]
[1779116118291,51.19,76310.72,3.05,-0.02423,3e-05,1.91842]
[1779116118425,51.19,76310.72,3.05,-0.02422,3e-05,1.91812]
[1779116119689,51.19,76310.72,3.05,-0.02422,3e-05,1.91812]
[1779116119693,51.19,76313.89,3.05,-0.02412,3e-05,1.91095]
[1779116120949,51.19,76313.89,3.05,-0.02412,3e-05,1.91095]
[1779116120972,51.19,76313.89,3.05,-0.02412,3e-05,1.91095]
[1779116120986,51.19,76313.89,3.05,-0.02412,3e-05,1.91095]
[1779116121002,51.19,76313.89,3.05,-0.02412,3e-05,1.91095]
[1779116121018,51.19,76313.89,3.05,-0.02412,3e-05,1.91095]
[1779116121037,51.19,76313.89,3.05,-0.02412,3e-05,1.91095]
[1779116121051,51.19,76313.89,3.05,-0.02412,3e-05,1.91095]
[1779116121075,51.19,76313.89,3.05,-0.02412,3e-05,1.91095]
[1779116121098,51.18,76317.12,3.05,-0.024,3e-05,1.90369]
[1779116122453,51.18,76324.76,3.05,-0.02375,3e-05,1.887]
[1779116123462,51.18,76333.17,3.05,-0.02347,3e-05,1.8686]
[1779116125792,51.18,76335.59,3.05,-0.02339,3e-05,1.86327]
[1779116125813,51.18,76335.59,3.05,-0.02339,3e-05,1.86327]
[1779116125864,51.18,76331.61,3.05,-0.02352,3e-05,1.87155]
[1779116127850,51.18,76331.61,3.05,-0.02352,3e-05,1.87135]
[1779116127862,51.18,76331.61,3.05,-0.02352,3e-05,1.87135]
[1779116127907,51.17,76329.9,3.05,-0.02357,3e-05,1.8748]
[1779116129861,51.17,76329.9,3.05,-0.02356,3e-05,1.87461]
[1779116130157,51.17,76329.9,3.05,-0.02356,3e-05,1.87461]
[1779116130330,51.17,76329.9,3.05,-0.02356,3e-05,1.87461]
[1779116130354,51.17,76329.9,3.05,-0.02356,3e-05,1.87461]
[1779116130173,51.17,76327.85,3.05,-0.02363,3e-05,1.87879]
[1779116131356,51.17,76327.85,3.05,-0.02363,3e-05,1.87879]
[1779116131365,51.17,76327.85,3.05,-0.02363,3e-05,1.87879]
[1779116131371,51.17,76328.21,3.05,-0.02362,3e-05,1.87803]
[1779116131728,51.17,76328.21,3.05,-0.02362,3e-05,1.87803]
[1779116131737,51.17,76328.21,3.05,-0.02362,3e-05,1.87803]
[1779116131917,51.17,76328.21,3.05,-0.02362,3e-05,1.87803]
[1779116131995,51.17,76329.95,3.05,-0.0235,3e-05,1.86946]
[1779116133988,51.17,76329.87,3.05,-0.0235,3e-05,1.86944]
[1779116134122,51.17,76329.87,3.05,-0.0235,3e-05,1.86944]
[1779116134165,51.17,76329.38,3.05,-0.02351,3e-05,1.87031]
[1779116135230,51.17,76329.38,3.05,-0.02351,3e-05,1.87031]
[1779116136221,51.17,76326.53,3.05,-0.0236,3e-05,1.87621]
[1779116136254,51.17,76326.53,3.05,-0.0236,3e-05,1.87621]
[1779116136273,51.16,76310.96,3.05,-0.02411,3e-05,1.90949]
[1779116138565,51.16,76325.11,3.05,-0.02364,3e-05,1.87841]
[1779116140579,51.16,76336.78,3.05,-0.02326,3e-05,1.85328]
[1779116144769,51.15,76341.77,3.05,-0.02309,3e-05,1.84235]
[1779116144870,51.15,76339.98,3.05,-0.02315,3e-05,1.846]
[1779116146179,51.15,76339.98,3.05,-0.02315,3e-05,1.846]
[1779116146281,51.15,76339.98,3.05,-0.02315,3e-05,1.846]
[1779116146361,51.15,76341.59,3.05,-0.02309,3e-05,1.84247]
[1779116148207,51.15,76341.59,3.05,-0.02309,3e-05,1.84234]
[1779116148318,51.15,76341.59,3.05,-0.02309,3e-05,1.84234]
[1779116148377,51.15,76343.04,3.05,-0.02304,3e-05,1.83916]
[1779116150250,51.15,76343.17,3.05,-0.02304,3e-05,1.83876]
[1779116150328,51.15,76342.25,3.05,-0.02307,3e-05,1.84057]
[1779116153836,51.15,76343.83,3.05,-0.02301,3e-05,1.83686]
[1779116154305,51.15,76343.83,3.05,-0.02301,3e-05,1.83686]
[1779116154373,51.15,76350.79,3.05,-0.02279,3e-05,1.82217]
[1779116156364,51.14,76347.44,3.05,-0.02289,3e-05,1.82908]
[1779116156691,51.14,76347.77,3.05,-0.02288,3e-05,1.82817]
[1779116161726,51.14,76355.18,3.05,-0.02264,3e-05,1.81222]
[1779116163739,51.14,76345.93,3.05,-0.02293,3e-05,1.83133]
[1779116166086,51.14,76346.1,3.05,-0.02292,3e-05,1.83086]
[1779116166184,51.14,76345.41,3.05,-0.02294,3e-05,1.83219]
[1779116167085,51.14,76345.41,3.05,-0.02294,3e-05,1.83219]
[1779116167098,51.14,76345.41,3.05,-0.02294,3e-05,1.83219]
[1779116167199,51.14,76345.4,3.05,-0.02294,3e-05,1.8321]
[1779116168112,51.14,76345.4,3.05,-0.02294,3e-05,1.8321]
[1779116168117,51.14,76345.4,3.05,-0.02294,3e-05,1.8321]
[1779116168126,51.14,76345.4,3.05,-0.02294,3e-05,1.8321]
[1779116168131,51.14,76348.61,3.05,-0.02284,3e-05,1.82526]
[1779116169787,51.13,76357.37,3.05,-0.02256,3e-05,1.80682]
[1779116175315,51.13,76355.22,3.05,-0.02262,3e-05,1.81103]
[1779116176619,51.13,76353.98,3.05,-0.02266,3e-05,1.81342]
[1779116176837,51.13,76353.48,3.05,-0.02267,3e-05,1.81437]
[1779116179336,51.13,76353.74,3.05,-0.02266,3e-05,1.81373]
[1779116179347,51.13,76353.74,3.05,-0.02266,3e-05,1.81373]
[1779116179382,51.13,76351.6,3.05,-0.02273,3e-05,1.8181]
[1779116180674,51.13,76351.6,3.05,-0.02273,3e-05,1.81799]
[1779116180867,51.13,76351.28,3.05,-0.02274,3e-05,1.81856]
[1779116185900,51.12,76355.17,3.05,-0.02261,3e-05,1.80997]
[1779116188921,51.12,76367.02,3.05,-0.02224,3e-05,1.78522]
[1779116192103,51.12,76366.71,3.05,-0.02225,3e-05,1.78577]
[1779116192853,51.12,76371.43,3.05,-0.02205,3e-05,1.77168]
[1779116192950,51.12,76371.24,3.05,-0.02205,3e-05,1.77203]
[1779116195975,51.12,76379.18,3.05,-0.02181,3e-05,1.75578]
[1779116200003,51.12,76386.49,3.05,-0.02159,3e-05,1.74103]
[1779116202446,51.12,76386.51,3.05,-0.02159,3e-05,1.74106]
[1779116202455,51.12,76386.51,3.05,-0.02159,3e-05,1.74106]
[1779116202477,51.12,76386.51,3.05,-0.02159,3e-05,1.74106]
[1779116203024,51.12,76391.53,3.05,-0.02144,3e-05,1.73097]
[1779116203454,51.12,76391.53,3.05,-0.02144,3e-05,1.73097]
[1779116203489,51.12,76391.53,3.05,-0.02144,3e-05,1.73097]
[1779116203539,51.12,76391.53,3.05,-0.02144,3e-05,1.73097]
[1779116204032,51.12,76394.81,3.05,-0.02135,3e-05,1.72444]
[1779116204459,51.12,76394.81,3.05,-0.02135,3e-05,1.72444]
[1779116204462,51.12,76394.81,3.05,-0.02135,3e-05,1.72444]
[1779116204468,51.12,76394.81,3.05,-0.02135,3e-05,1.72444]
[1779116204474,51.12,76394.81,3.05,-0.02135,3e-05,1.72444]
[1779116204640,51.12,76394.81,3.05,-0.02135,3e-05,1.72444]
[1779116204651,51.12,76394.81,3.05,-0.02135,3e-05,1.72444]
[1779116204682,51.12,76394.81,3.05,-0.02135,3e-05,1.72444]
[1779116205047,51.12,76396.66,3.05,-0.02129,3e-05,1.72079]
[1779116205476,51.12,76396.66,3.05,-0.02129,3e-05,1.72079]
[1779116205483,51.12,76396.66,3.05,-0.02129,3e-05,1.72079]
[1779116207110,51.12,76399.94,3.05,-0.0212,3e-05,1.7143]
[1779116207246,51.12,76399.94,3.05,-0.0212,3e-05,1.7143]
[1779116207262,51.12,76401.41,3.05,-0.02115,3e-05,1.71145]
[1779116209069,51.13,76391.69,3.05,-0.02146,3e-05,1.73181]
[1779116210234,51.13,76391.69,3.05,-0.02146,3e-05,1.73181]
[1779116210301,51.13,76386.3,3.05,-0.02162,3e-05,1.74272]
[1779116216117,51.13,76380.39,3.05,-0.0218,3e-05,1.75483]
[1779116221152,51.13,76379.73,3.05,-0.02182,3e-05,1.75621]
[1779116226192,51.13,76375.17,3.05,-0.02196,3e-05,1.76548]
[1779116227960,51.13,76373.53,3.05,-0.02201,3e-05,1.76882]
[1779116227967,51.13,76373.53,3.05,-0.02201,3e-05,1.76882]
[1779116229403,51.13,76374.4,3.05,-0.02198,3e-05,1.76702]
[1779116229414,51.13,76374.4,3.05,-0.02198,3e-05,1.76702]
[1779116236261,51.13,76384.22,3.05,-0.02168,3e-05,1.74704]
[1779116239284,51.13,76376.19,3.05,-0.02193,3e-05,1.76343]
[1779116241296,51.13,76366.47,3.05,-0.02222,3e-05,1.78334]
[1779116246333,51.13,76366.69,3.05,-0.02221,3e-05,1.78271]
[1779116251443,51.13,76364.63,3.05,-0.02227,3e-05,1.78678]
[1779116251498,51.13,76368.13,3.05,-0.02211,3e-05,1.77518]
[1779116251506,51.13,76368.13,3.05,-0.02211,3e-05,1.77518]
[1779116252464,51.13,76368.13,3.05,-0.02211,3e-05,1.77518]
[1779116252374,51.13,76368.13,3.05,-0.02211,3e-05,1.77514]
[1779116253381,51.13,76368.73,3.05,-0.02209,3e-05,1.77388]
[1779116253825,51.13,76368.73,3.05,-0.02209,3e-05,1.77388]
[1779116254388,51.13,76369.13,3.05,-0.02208,3e-05,1.77303]
[1779116259426,51.13,76366.06,3.05,-0.02217,3e-05,1.77915]
[1779116264462,51.13,76371.85,3.05,-0.02199,3e-05,1.76707]
[1779116269497,51.12,76369.5,3.05,-0.02206,3e-05,1.77175]
[1779116275490,51.12,76369.37,3.05,-0.02206,3e-05,1.77176]
[1779116275952,51.12,76369.37,3.05,-0.02206,3e-05,1.77176]
[1779116275971,51.12,76369.37,3.05,-0.02206,3e-05,1.77176]
[1779116276020,51.12,76369.22,3.05,-0.02207,3e-05,1.77203]
[1779116276960,51.12,76369.22,3.05,-0.02207,3e-05,1.77203]
[1779116276975,51.12,76369.22,3.05,-0.02207,3e-05,1.77203]
[1779116277029,51.12,76370.03,3.05,-0.02204,3e-05,1.77033]
[1779116282591,51.12,76375.66,3.05,-0.02187,3e-05,1.75869]
[1779116286617,51.12,76383.08,3.05,-0.02164,3e-05,1.74362]
[1779116291651,51.12,76382.81,3.05,-0.02165,3e-05,1.74425]
[1779116296576,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296596,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296603,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296608,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296627,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296634,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296641,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296657,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296669,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296676,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296687,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296693,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296706,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296714,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296723,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296732,51.12,76377.12,3.05,-0.02183,3e-05,1.75579]
[1779116296765,51.12,76356.32,3.05,-0.02246,3e-05,1.7985]
[1779116300442,51.12,76353.0,3.05,-0.02256,3e-05,1.80523]
[1779116300455,51.12,76353.0,3.05,-0.02256,3e-05,1.80523]
[1779116300496,51.12,76353.0,3.05,-0.02256,3e-05,1.80523]
[1779116300524,51.12,76354.14,3.05,-0.02253,3e-05,1.80279]
[1779116301464,51.12,76354.14,3.05,-0.02253,3e-05,1.80279]
[1779116301482,51.12,76354.14,3.05,-0.02253,3e-05,1.80279]
[1779116301641,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301647,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301692,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301701,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301719,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301723,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301729,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301740,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301757,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301766,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301789,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301794,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301812,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301817,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301825,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301832,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301859,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301866,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301874,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301895,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301909,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116301952,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116302044,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116302103,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116302107,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116302119,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116302124,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116302128,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116302142,51.12,76354.14,3.05,-0.02253,3e-05,1.80271]
[1779116302188,51.12,76327.82,3.05,-0.02336,3e-05,1.85788]
[1779116302858,51.12,76327.82,3.05,-0.02336,3e-05,1.85788]
[1779116302869,51.12,76317.72,3.05,-0.02368,3e-05,1.87925]
[1779116307775,51.11,76296.48,3.05,-0.02436,3e-05,1.92403]
[1779116308781,51.11,76286.84,3.05,-0.02468,3e-05,1.94483]
[1779116311971,51.1,76281.02,3.05,-0.02486,3e-05,1.95699]
[1779116312009,51.1,76278.86,3.05,-0.02488,3e-05,1.95682]
[1779116312906,51.1,76278.86,3.05,-0.02488,3e-05,1.95682]
[1779116313253,51.1,76278.86,3.05,-0.02488,3e-05,1.95682]
[1779116313351,51.1,76279.23,3.05,-0.02486,3e-05,1.95566]
[1779116315830,51.09,76271.71,3.05,-0.0251,3e-05,1.97129]
[1779116318979,51.09,76269.31,3.05,-0.02517,3e-05,1.97589]
[1779116319132,51.09,76269.31,3.05,-0.02517,3e-05,1.97589]
[1779116319192,51.08,76269.49,3.05,-0.02516,3e-05,1.97513]
[1779116321024,51.08,76269.49,3.05,-0.02516,3e-05,1.97507]
[1779116321050,51.08,76270.06,3.05,-0.02514,3e-05,1.97374]
[1779116323886,51.08,76277.9,3.05,-0.02487,3e-05,1.95601]
[1779116326907,51.08,76270.74,3.05,-0.0251,3e-05,1.97155]
[1779116331942,51.08,76271.49,3.05,-0.02507,3e-05,1.96962]
[1779116333957,51.08,76270.92,3.05,-0.02509,3e-05,1.97083]
[1779116333962,51.08,76270.92,3.05,-0.02509,3e-05,1.97083]
[1779116333968,51.08,76270.92,3.05,-0.02509,3e-05,1.97083]
[1779116333974,51.08,76270.92,3.05,-0.02509,3e-05,1.97083]
[1779116333977,51.08,76270.92,3.05,-0.02509,3e-05,1.97083]
[1779116333982,51.08,76270.92,3.05,-0.02509,3e-05,1.97083]
[1779116333992,51.08,76270.92,3.05,-0.02509,3e-05,1.97083]
[1779116333997,51.08,76270.92,3.05,-0.02509,3e-05,1.97083]
[1779116334002,51.08,76270.92,3.05,-0.02509,3e-05,1.97083]
[1779116334981,51.08,76268.28,3.05,-0.02518,3e-05,1.97665]
[1779116334987,51.08,76268.28,3.05,-0.02518,3e-05,1.97665]
[1779116334992,51.08,76268.28,3.05,-0.02518,3e-05,1.97665]
[1779116335987,51.08,76268.57,3.05,-0.02517,3e-05,1.97594]
[1779116335992,51.08,76268.57,3.05,-0.02517,3e-05,1.97594]
[1779116335997,51.08,76268.57,3.05,-0.02517,3e-05,1.97594]
[1779116336002,51.08,76268.57,3.05,-0.02517,3e-05,1.97594]
[1779116336010,51.08,76268.57,3.05,-0.02517,3e-05,1.97594]
[1779116336022,51.08,76268.57,3.05,-0.02517,3e-05,1.97594]
[1779116337007,51.07,76268.86,3.05,-0.02516,3e-05,1.97524]
[1779116337012,51.07,76268.86,3.05,-0.02516,3e-05,1.97524]
[1779116343019,51.06,76269.95,3.05,-0.02509,3e-05,1.97038]
[1779116345033,51.05,76278.17,3.05,-0.0248,3e-05,1.95155]
[1779116350068,51.04,76280.14,3.05,-0.02471,3e-05,1.94572]
[1779116355103,51.03,76276.23,3.05,-0.02482,3e-05,1.95284]
[1779116356647,51.03,76275.47,3.05,-0.02484,3e-05,1.95422]
[1779116357478,51.03,76275.47,3.05,-0.02484,3e-05,1.95422]
[1779116361104,51.02,76277.79,3.05,-0.02474,3e-05,1.94786]
[1779116361303,51.02,76277.79,3.05,-0.02474,3e-05,1.94786]
[1779116361561,51.02,76277.79,3.05,-0.02474,3e-05,1.94786]
[1779116361577,51.02,76277.79,3.05,-0.02474,3e-05,1.94786]
[1779116361587,51.02,76277.79,3.05,-0.02474,3e-05,1.94786]
[1779116361597,51.02,76277.79,3.05,-0.02474,3e-05,1.94786]
[1779116361614,51.02,76277.79,3.05,-0.02474,3e-05,1.94786]
[1779116361347,51.02,76295.37,3.05,-0.02415,3e-05,1.90909]
[1779116361623,51.02,76295.37,3.05,-0.02415,3e-05,1.90909]
[1779116361632,51.02,76295.37,3.05,-0.02415,3e-05,1.90909]
[1779116361637,51.02,76295.37,3.05,-0.02415,3e-05,1.90909]
[1779116361648,51.02,76295.37,3.05,-0.02415,3e-05,1.90909]
[1779116361658,51.02,76295.37,3.05,-0.02415,3e-05,1.90909]
[1779116361667,51.02,76295.37,3.05,-0.02415,3e-05,1.90909]
[1779116361673,51.02,76295.37,3.05,-0.02415,3e-05,1.90909]
[1779116361678,51.02,76295.37,3.05,-0.02415,3e-05,1.90909]
[1779116361686,51.02,76295.37,3.05,-0.02415,3e-05,1.90909]
[1779116361693,51.02,76295.37,3.05,-0.02415,3e-05,1.90909]
[1779116361713,51.02,76295.37,3.05,-0.02415,3e-05,1.90909]
[1779116361765,51.02,76295.37,3.05,-0.02415,3e-05,1.90909]
[1779116361805,51.02,76295.37,3.05,-0.02415,3e-05,1.90909]
[1779116362493,51.02,76295.37,3.05,-0.02415,3e-05,1.90909]
[1779116362538,51.02,76307.35,3.05,-0.02375,3e-05,1.88293]
[1779116364186,51.02,76318.46,3.05,-0.02339,3e-05,1.85876]
[1779116367209,51.01,76325.5,3.05,-0.02315,3e-05,1.84342]
[1779116367822,51.01,76325.5,3.05,-0.02315,3e-05,1.84342]
[1779116367832,51.01,76325.5,3.05,-0.02315,3e-05,1.84342]
[1779116368591,51.01,76325.5,3.05,-0.02315,3e-05,1.84342]
[1779116368597,51.01,76325.5,3.05,-0.02315,3e-05,1.84342]
[1779116368216,51.01,76329.4,3.05,-0.02303,3e-05,1.83507]
[1779116368671,51.01,76329.4,3.05,-0.02303,3e-05,1.83507]
[1779116369223,51.01,76328.75,3.05,-0.02305,3e-05,1.83635]
[1779116371859,51.01,76329.86,3.05,-0.02296,3e-05,1.82938]
[1779116371947,51.01,76329.86,3.05,-0.02296,3e-05,1.82938]
[1779116372245,51.01,76329.35,3.05,-0.02297,3e-05,1.83036]
[1779116375902,51.01,76329.5,3.05,-0.02296,3e-05,1.82977]
[1779116375979,51.01,76329.5,3.05,-0.02296,3e-05,1.82977]
[1779116376272,51.01,76329.38,3.05,-0.02297,3e-05,1.82994]
[1779116377928,51.01,76329.39,3.05,-0.02296,3e-05,1.82983]
[1779116378058,51.01,76329.39,3.05,-0.02296,3e-05,1.82983]
[1779116378286,51.01,76329.4,3.05,-0.02296,3e-05,1.82972]
[1779116379951,51.01,76329.63,3.05,-0.02295,3e-05,1.82915]
[1779116380303,51.01,76329.35,3.05,-0.02296,3e-05,1.82966]
[1779116381126,51.01,76329.35,3.05,-0.02296,3e-05,1.82966]
[1779116381309,51.0,76329.23,3.05,-0.02296,3e-05,1.82982]
[1779116381982,51.0,76329.23,3.05,-0.02296,3e-05,1.82982]
[1779116382317,51.0,76326.11,3.05,-0.02306,3e-05,1.83632]
[1779116384038,51.0,76323.56,3.05,-0.02314,3e-05,1.84161]
[1779116384055,51.0,76323.56,3.05,-0.02314,3e-05,1.84161]
[1779116386057,51.0,76321.22,3.05,-0.02321,3e-05,1.84636]
[1779116386346,51.0,76322.79,3.05,-0.02316,3e-05,1.84292]
[1779116389374,51.0,76329.93,3.05,-0.02293,3e-05,1.82754]
[1779116394225,51.0,76330.46,3.05,-0.02291,3e-05,1.8261]
[1779116394235,51.0,76330.46,3.05,-0.02291,3e-05,1.8261]
[1779116394242,51.0,76330.46,3.05,-0.02291,3e-05,1.8261]
[1779116394401,51.0,76329.85,3.05,-0.02293,3e-05,1.82731]
[1779116396245,51.0,76330.0,3.05,-0.02292,3e-05,1.82692]
[1779116396415,50.99,76330.08,3.05,-0.02292,3e-05,1.82667]
[1779116401543,50.99,76329.62,3.05,-0.02293,3e-05,1.82733]
[1779116401593,50.99,76325.91,3.05,-0.02304,3e-05,1.83515]
[1779116402411,50.99,76325.91,3.05,-0.02304,3e-05,1.83515]
[1779116402514,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403087,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403107,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403117,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403124,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403135,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403148,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403154,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403162,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403170,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403181,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403188,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403193,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403202,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403208,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403217,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403226,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403240,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403249,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403256,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403268,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403289,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403312,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403336,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403345,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403356,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403365,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403565,50.99,76309.69,3.05,-0.02356,3e-05,1.86949]
[1779116403690,50.99,76312.52,3.05,-0.02347,3e-05,1.86335]
[1779116403699,50.99,76312.52,3.05,-0.02347,3e-05,1.86335]
[1779116403777,50.99,76312.52,3.05,-0.02347,3e-05,1.86335]
[1779116403848,50.99,76312.52,3.05,-0.02347,3e-05,1.86335]
[1779116405283,50.99,76312.39,3.05,-0.02347,3e-05,1.86347]
[1779116405472,50.99,76312.39,3.05,-0.02347,3e-05,1.86347]
[1779116405492,50.99,76317.02,3.05,-0.02332,3e-05,1.85347]
[1779116406509,50.99,76317.02,3.05,-0.02332,3e-05,1.85347]
[1779116406578,50.99,76302.91,3.05,-0.02378,3e-05,1.88354]
[1779116408292,50.99,76302.91,3.05,-0.02377,3e-05,1.88339]
[1779116408309,50.99,76302.91,3.05,-0.02377,3e-05,1.88339]
[1779116408514,50.99,76302.22,3.05,-0.02379,3e-05,1.88471]
[1779116410530,50.98,76291.52,3.05,-0.02414,3e-05,1.90751]
[1779116412545,50.98,76282.93,3.05,-0.02442,3e-05,1.92582]
[1779116416824,50.97,76282.8,3.05,-0.02441,3e-05,1.92512]
[1779116416837,50.97,76282.8,3.05,-0.02441,3e-05,1.92512]
[1779116417076,50.97,76282.8,3.05,-0.02441,3e-05,1.92512]
[1779116417579,50.97,76283.61,3.05,-0.02438,3e-05,1.9231]
[1779116420420,50.97,76288.69,3.05,-0.0242,3e-05,1.91154]
[1779116420599,50.97,76292.04,3.05,-0.02409,3e-05,1.90404]
[1779116420728,50.97,76292.04,3.05,-0.02409,3e-05,1.90404]
[1779116420734,50.97,76292.04,3.05,-0.02409,3e-05,1.90404]
[1779116421606,50.97,76298.75,3.05,-0.02387,3e-05,1.88931]
[1779116424627,50.96,76305.85,3.05,-0.02363,3e-05,1.87352]
[1779116426818,50.96,76304.44,3.05,-0.02367,3e-05,1.87624]
[1779116426837,50.96,76304.44,3.05,-0.02367,3e-05,1.87624]
[1779116427650,50.96,76308.37,3.05,-0.02354,3e-05,1.86766]
[1779116428657,50.96,76315.41,3.05,-0.02331,3e-05,1.8525]
[1779116430063,50.96,76318.24,3.05,-0.02321,3e-05,1.84627]
[1779116430071,50.96,76318.24,3.05,-0.02321,3e-05,1.84627]
[1779116430675,50.96,76320.4,3.05,-0.02314,3e-05,1.84169]
[1779116431021,50.96,76320.4,3.05,-0.02314,3e-05,1.84169]
[1779116431694,50.96,76320.4,3.05,-0.02314,3e-05,1.84169]
[1779116431679,50.96,76319.7,3.05,-0.02311,3e-05,1.83854]
[1779116431714,50.96,76319.7,3.05,-0.02311,3e-05,1.83854]
[1779116431727,50.96,76319.7,3.05,-0.02311,3e-05,1.83854]
[1779116432452,50.96,76319.7,3.05,-0.02311,3e-05,1.83854]
[1779116432467,50.96,76319.7,3.05,-0.02311,3e-05,1.83854]
[1779116432686,50.95,76312.88,3.05,-0.02333,3e-05,1.8529]
[1779116433483,50.95,76312.88,3.05,-0.02333,3e-05,1.8529]
[1779116433697,50.95,76309.33,3.05,-0.02344,3e-05,1.86047]
[1779116433834,50.95,76309.33,3.05,-0.02344,3e-05,1.86047]
[1779116434700,50.95,76312.68,3.05,-0.02333,3e-05,1.8531]
[1779116436713,50.95,76324.49,3.05,-0.02295,3e-05,1.82793]
[1779116438728,50.95,76333.89,3.05,-0.02265,3e-05,1.80811]
[1779116438945,50.95,76333.89,3.05,-0.02265,3e-05,1.80811]
[1779116439047,50.95,76344.71,3.05,-0.02231,3e-05,1.78561]
[1779116442878,50.95,76339.97,3.05,-0.02246,3e-05,1.79539]
[1779116442894,50.95,76339.97,3.05,-0.02246,3e-05,1.79539]
[1779116442895,50.95,76344.92,3.05,-0.02231,3e-05,1.7851]
[1779116443902,50.95,76344.92,3.05,-0.02231,3e-05,1.7851]
[1779116443938,50.95,76344.92,3.05,-0.02231,3e-05,1.7851]
[1779116446706,50.95,76356.08,3.05,-0.02196,3e-05,1.76211]
[1779116449710,50.95,76355.28,3.05,-0.02199,3e-05,1.76379]
[1779116449815,50.95,76345.65,3.05,-0.02229,3e-05,1.78362]
[1779116451464,50.95,76345.65,3.05,-0.02229,3e-05,1.78362]
[1779116451533,50.95,76341.68,3.05,-0.02241,3e-05,1.79181]
[1779116454164,50.95,76339.8,3.05,-0.02247,3e-05,1.79564]
[1779116454177,50.95,76342.97,3.05,-0.02237,3e-05,1.78903]
[1779116455141,50.95,76342.97,3.05,-0.02237,3e-05,1.78903]
[1779116455187,50.95,76344.71,3.05,-0.02231,3e-05,1.78539]
[1779116460390,50.95,76347.43,3.05,-0.02223,3e-05,1.77968]
[1779116460402,50.95,76347.43,3.05,-0.02223,3e-05,1.77968]
[1779116462904,50.95,76364.16,3.05,-0.02171,3e-05,1.7454]
[1779116463912,50.95,76373.55,3.05,-0.02143,3e-05,1.72644]
[1779116467716,50.95,76315.3,3.05,-0.02324,3e-05,1.84727]
[1779116469503,50.95,76314.48,3.05,-0.02327,3e-05,1.84901]
[1779116469590,50.95,76272.61,3.05,-0.02464,3e-05,1.93929]
[1779116470775,50.95,76272.61,3.05,-0.02464,3e-05,1.93929]
[1779116470815,50.95,76272.61,3.05,-0.02464,3e-05,1.93929]
[1779116470907,50.95,76272.61,3.05,-0.02464,3e-05,1.93929]
[1779116471018,50.95,76272.61,3.05,-0.02464,3e-05,1.93929]
[1779116471057,50.95,76259.81,3.05,-0.02507,3e-05,1.96735]
[1779116472192,50.95,76259.81,3.05,-0.02507,3e-05,1.96735]
[1779116472217,50.94,76231.25,3.05,-0.02606,4e-05,2.03109]
[1779116473165,50.94,76231.25,3.05,-0.02606,4e-05,2.03109]
[1779116473253,50.94,76231.25,3.05,-0.02606,4e-05,2.03109]
[1779116473358,50.94,76231.25,3.05,-0.02606,4e-05,2.03109]
[1779116473451,50.94,76231.25,3.05,-0.02606,4e-05,2.03109]
[1779116473524,50.94,76223.8,3.05,-0.02632,4e-05,2.04769]
[1779116473973,50.94,76223.8,3.05,-0.02632,4e-05,2.04769]
[1779116474073,50.94,76208.82,3.05,-0.02686,4e-05,2.08228]
[1779116477029,50.94,76228.77,3.05,-0.02613,4e-05,2.0359]
[1779116478245,50.94,76228.77,3.05,-0.02613,4e-05,2.0359]
[1779116478289,50.94,76228.77,3.05,-0.02613,4e-05,2.0359]
[1779116478304,50.94,76232.12,3.05,-0.02601,4e-05,2.02814]
[1779116479303,50.94,76232.12,3.05,-0.02601,4e-05,2.02814]
[1779116479398,50.94,76238.4,3.05,-0.02579,4e-05,2.01381]
[1779116482076,50.94,76256.55,3.05,-0.02516,3e-05,1.97296]
[1779116486104,50.93,76241.39,3.05,-0.02567,3e-05,2.00606]
[1779116487675,50.93,76241.39,3.05,-0.02567,3e-05,2.00606]
[1779116487685,50.93,76241.39,3.05,-0.02567,3e-05,2.00606]
[1779116487690,50.93,76241.39,3.05,-0.02567,3e-05,2.00606]
[1779116487786,50.93,76212.63,3.05,-0.02669,4e-05,2.0717]
[1779116491133,50.93,76216.49,3.05,-0.02655,4e-05,2.0625]
[1779116491148,50.93,76216.49,3.05,-0.02655,4e-05,2.0625]
[1779116491163,50.93,76216.49,3.05,-0.02655,4e-05,2.0625]
[1779116491170,50.93,76216.49,3.05,-0.02655,4e-05,2.0625]
[1779116491177,50.93,76216.49,3.05,-0.02655,4e-05,2.0625]
[1779116491186,50.93,76216.49,3.05,-0.02655,4e-05,2.0625]
[1779116491193,50.93,76216.49,3.05,-0.02655,4e-05,2.0625]
[1779116491200,50.93,76216.49,3.05,-0.02655,4e-05,2.0625]
[1779116491210,50.93,76216.49,3.05,-0.02655,4e-05,2.0625]
[1779116491215,50.93,76216.49,3.05,-0.02655,4e-05,2.0625]
[1779116491220,50.93,76216.49,3.05,-0.02655,4e-05,2.0625]
[1779116491252,50.93,76216.49,3.05,-0.02655,4e-05,2.0625]
[1779116491267,50.93,76216.49,3.05,-0.02655,4e-05,2.0625]
[1779116491274,50.93,76216.49,3.05,-0.02655,4e-05,2.0625]
[1779116491290,50.93,76216.49,3.05,-0.02655,4e-05,2.0625]
[1779116491346,50.92,76222.39,3.05,-0.02628,4e-05,2.04395]
[1779116493147,50.92,76232.42,3.05,-0.02592,4e-05,2.02089]
[1779116494154,50.92,76245.06,3.05,-0.02547,3e-05,1.99229]
[1779116497175,50.92,76255.45,3.05,-0.02512,3e-05,1.96903]
[1779116499189,50.92,76262.75,3.05,-0.02487,3e-05,1.95292]
[1779116501765,50.92,76211.33,3.05,-0.02667,4e-05,2.06946]
[1779116502446,50.92,76211.33,3.05,-0.02667,4e-05,2.06946]
[1779116502508,50.93,76202.48,3.05,-0.027,4e-05,2.09061]
[1779116503395,50.93,76202.48,3.05,-0.027,4e-05,2.09061]
[1779116503413,50.93,76202.48,3.05,-0.027,4e-05,2.09061]
[1779116503495,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504194,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504207,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504210,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504215,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504220,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504225,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504235,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504245,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504250,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504255,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504260,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504270,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504275,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504280,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504405,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504417,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504426,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504430,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504435,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504440,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504446,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504451,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504457,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504465,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504470,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504475,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504485,50.93,76204.38,3.05,-0.02694,4e-05,2.08674]
[1779116504527,50.94,76206.39,3.05,-0.02688,4e-05,2.08263]
[1779116504878,50.94,76206.39,3.05,-0.02688,4e-05,2.08263]
[1779116505238,50.94,76206.39,3.05,-0.02688,4e-05,2.08263]
[1779116506245,50.94,76214.66,3.05,-0.0266,4e-05,2.06464]
[1779116507262,50.95,76224.73,3.05,-0.02625,4e-05,2.04212]
[1779116512289,50.95,76230.08,3.05,-0.02606,4e-05,2.03017]
[1779116515261,50.95,76229.34,3.05,-0.02608,4e-05,2.03167]
[1779116515280,50.95,76229.34,3.05,-0.02608,4e-05,2.03167]
[1779116515290,50.95,76229.34,3.05,-0.02608,4e-05,2.03167]
[1779116515295,50.95,76229.34,3.05,-0.02608,4e-05,2.03167]
[1779116515299,50.95,76229.34,3.05,-0.02608,4e-05,2.03167]
[1779116515305,50.95,76229.34,3.05,-0.02608,4e-05,2.03167]
[1779116515310,50.95,76229.34,3.05,-0.02608,4e-05,2.03167]
[1779116515315,50.95,76229.34,3.05,-0.02608,4e-05,2.03167]
[1779116515325,50.95,76229.34,3.05,-0.02608,4e-05,2.03167]
[1779116515335,50.95,76229.34,3.05,-0.02608,4e-05,2.03167]
[1779116515340,50.95,76229.34,3.05,-0.02608,4e-05,2.03167]
[1779116515345,50.95,76229.34,3.05,-0.02608,4e-05,2.03167]
[1779116515391,50.95,76243.88,3.05,-0.02557,3e-05,1.99861]
[1779116516276,50.95,76243.88,3.05,-0.02557,3e-05,1.99861]
[1779116516285,50.95,76243.88,3.05,-0.02557,3e-05,1.99861]
[1779116516295,50.95,76243.88,3.05,-0.02557,3e-05,1.99861]
[1779116516305,50.95,76243.88,3.05,-0.02557,3e-05,1.99861]
[1779116516315,50.95,76243.88,3.05,-0.02557,3e-05,1.99861]
[1779116516325,50.95,76243.88,3.05,-0.02557,3e-05,1.99861]
[1779116516338,50.95,76248.46,3.05,-0.02541,3e-05,1.98827]
[1779116517285,50.95,76248.46,3.05,-0.02541,3e-05,1.98827]
[1779116517293,50.95,76248.46,3.05,-0.02541,3e-05,1.98827]
[1779116517295,50.95,76248.46,3.05,-0.02541,3e-05,1.98827]
[1779116517300,50.95,76248.46,3.05,-0.02541,3e-05,1.98827]
[1779116517313,50.95,76248.46,3.05,-0.02541,3e-05,1.98827]
[1779116518309,50.95,76249.09,3.05,-0.02539,3e-05,1.98684]
[1779116518599,50.95,76249.09,3.05,-0.02539,3e-05,1.98684]
[1779116518605,50.95,76249.09,3.05,-0.02539,3e-05,1.98684]
[1779116518630,50.95,76249.09,3.05,-0.02539,3e-05,1.98684]
[1779116518717,50.95,76241.98,3.05,-0.02564,3e-05,2.00277]
[1779116518910,50.95,76241.98,3.05,-0.02564,3e-05,2.00277]
[1779116518924,50.95,76241.98,3.05,-0.02564,3e-05,2.00277]
[1779116519339,50.95,76241.98,3.05,-0.02564,3e-05,2.00277]
[1779116520349,50.95,76233.34,3.05,-0.02594,4e-05,2.02227]
[1779116522361,50.95,76222.68,3.05,-0.02631,4e-05,2.04643]
[1779116523842,50.94,76221.14,3.05,-0.02637,4e-05,2.04985]
[1779116524385,50.94,76217.72,3.05,-0.02649,4e-05,2.05758]
[1779116525391,50.94,76210.38,3.05,-0.02675,4e-05,2.0744]
[1779116526906,50.94,76210.08,3.05,-0.02676,4e-05,2.07492]
[1779116527406,50.94,76206.8,3.05,-0.02687,4e-05,2.08236]
[1779116528838,50.94,76206.8,3.05,-0.02687,4e-05,2.08236]
[1779116529422,50.94,76201.53,3.05,-0.02707,4e-05,2.09518]
[1779116530441,50.95,76189.75,3.05,-0.02752,4e-05,2.12336]
[1779116532724,50.95,76184.27,3.05,-0.02773,4e-05,2.13679]
[1779116532798,50.96,76183.46,3.05,-0.02777,4e-05,2.13963]
[1779116534467,50.96,76196.19,3.05,-0.02732,4e-05,2.11059]
[1779116535474,50.97,76203.11,3.05,-0.02707,4e-05,2.09493]
[1779116539383,50.98,76208.61,3.05,-0.0269,4e-05,2.08377]
[1779116539501,50.98,76202.72,3.05,-0.02712,4e-05,2.09802]
[1779116540393,50.98,76202.72,3.05,-0.02712,4e-05,2.09802]
[1779116540512,50.99,76199.87,3.05,-0.02723,4e-05,2.1052]
[1779116542278,50.99,76203.47,3.05,-0.02711,4e-05,2.09731]
[1779116542288,50.99,76203.47,3.05,-0.02711,4e-05,2.09731]
[1779116542320,50.99,76203.47,3.05,-0.02711,4e-05,2.09731]
[1779116542524,50.99,76207.76,3.05,-0.02696,4e-05,2.08787]
[1779116543257,50.99,76207.76,3.05,-0.02696,4e-05,2.08787]
[1779116543530,50.99,76207.92,3.05,-0.02695,4e-05,2.08749]
[1779116544538,51.0,76219.72,3.05,-0.02654,4e-05,2.06131]
[1779116545544,51.0,76228.59,3.05,-0.02624,4e-05,2.04157]
[1779116546559,51.01,76220.32,3.05,-0.02654,4e-05,2.06117]
[1779116548575,51.01,76206.85,3.05,-0.02704,4e-05,2.09296]
[1779116549591,51.02,76178.73,3.05,-0.02809,4e-05,2.15975]
[1779116550587,51.02,76163.65,3.05,-0.02867,4e-05,2.19634]
[1779116551594,51.02,76144.72,3.05,-0.02935,4e-05,2.23773]
[1779116553256,51.02,76146.73,3.05,-0.02927,4e-05,2.23312]
[1779116553269,51.02,76146.73,3.05,-0.02927,4e-05,2.23312]
[1779116553650,51.02,76146.73,3.05,-0.02927,4e-05,2.23312]
[1779116553681,51.02,76146.73,3.05,-0.02927,4e-05,2.23312]
[1779116553687,51.02,76146.73,3.05,-0.02927,4e-05,2.23312]
[1779116553698,51.02,76146.73,3.05,-0.02927,4e-05,2.23312]
[1779116553741,51.02,76146.73,3.05,-0.02927,4e-05,2.23312]
[1779116553755,51.02,76146.73,3.05,-0.02927,4e-05,2.23312]
[1779116553765,51.02,76146.73,3.05,-0.02927,4e-05,2.23312]
[1779116553781,51.02,76146.73,3.05,-0.02927,4e-05,2.23312]
[1779116553790,51.02,76146.73,3.05,-0.02927,4e-05,2.23312]
[1779116553795,51.02,76146.73,3.05,-0.02927,4e-05,2.23312]
[1779116553806,51.02,76146.73,3.05,-0.02927,4e-05,2.23312]
[1779116553819,51.02,76146.73,3.05,-0.02927,4e-05,2.23312]
[1779116553843,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554139,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554145,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554168,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554178,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554186,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554192,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554200,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554207,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554218,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554228,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554237,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554242,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554252,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554256,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554260,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554286,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554297,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554305,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554320,51.02,76144.18,3.05,-0.02938,4e-05,2.23965]
[1779116554615,51.03,76144.44,3.05,-0.02937,4e-05,2.23932]
[1779116555329,51.03,76144.44,3.05,-0.02937,4e-05,2.23932]
[1779116555349,51.03,76144.44,3.05,-0.02937,4e-05,2.23932]
[1779116555622,51.03,76140.27,3.05,-0.02954,4e-05,2.24984]
[1779116557636,51.03,76124.08,3.05,-0.03019,4e-05,2.2904]
[1779116559655,51.04,76134.22,3.05,-0.0298,4e-05,2.26591]
[1779116561680,51.04,76144.91,3.05,-0.02938,4e-05,2.2399]
[1779116563705,51.04,76196.57,3.05,-0.02743,4e-05,2.11664]
[1779116565580,51.05,76197.55,3.05,-0.0274,4e-05,2.11522]
[1779116565592,51.05,76197.55,3.05,-0.0274,4e-05,2.11522]
[1779116565707,51.05,76206.04,3.05,-0.02709,4e-05,2.09537]
[1779116566595,51.05,76206.04,3.05,-0.02709,4e-05,2.09537]
[1779116566605,51.05,76206.04,3.05,-0.02709,4e-05,2.09537]
[1779116573763,51.07,76219.35,3.05,-0.02666,4e-05,2.06792]
[1779116575777,51.07,76228.57,3.05,-0.02633,4e-05,2.04644]
[1779116577833,51.07,76223.6,3.05,-0.0265,4e-05,2.05772]
[1779116577850,51.07,76223.6,3.05,-0.0265,4e-05,2.05772]
[1779116577993,51.07,76218.02,3.05,-0.0267,4e-05,2.07029]
[1779116578011,51.07,76218.02,3.05,-0.0267,4e-05,2.07029]
[1779116578015,51.07,76218.02,3.05,-0.0267,4e-05,2.07029]
[1779116578025,51.07,76218.02,3.05,-0.0267,4e-05,2.07029]
[1779116578030,51.07,76218.02,3.05,-0.0267,4e-05,2.07029]
[1779116578043,51.07,76218.02,3.05,-0.0267,4e-05,2.07029]
[1779116578051,51.07,76218.02,3.05,-0.0267,4e-05,2.07029]
[1779116578060,51.07,76218.02,3.05,-0.0267,4e-05,2.07029]
[1779116578070,51.07,76218.02,3.05,-0.0267,4e-05,2.07029]
[1779116578075,51.07,76218.02,3.05,-0.0267,4e-05,2.07029]
[1779116578085,51.07,76218.02,3.05,-0.0267,4e-05,2.07029]
[1779116578090,51.07,76218.02,3.05,-0.0267,4e-05,2.07029]
[1779116578100,51.07,76218.02,3.05,-0.0267,4e-05,2.07029]
[1779116578105,51.07,76218.02,3.05,-0.0267,4e-05,2.07029]
[1779116578116,51.07,76218.02,3.05,-0.0267,4e-05,2.07029]
[1779116579815,51.06,76208.56,3.05,-0.02704,4e-05,2.09205]
[1779116580823,51.06,76197.81,3.05,-0.02743,4e-05,2.11702]
[1779116581830,51.06,76182.44,3.05,-0.028,4e-05,2.15312]
[1779116582836,51.07,76168.22,3.05,-0.02855,4e-05,2.18762]
[1779116583937,51.07,76158.09,3.05,-0.02894,4e-05,2.21252]
[1779116584856,51.07,76149.51,3.05,-0.02928,4e-05,2.23377]
[1779116585865,51.07,76140.04,3.05,-0.02966,4e-05,2.25732]
[1779116587879,51.08,76153.32,3.05,-0.02915,4e-05,2.2257]
[1779116592279,51.09,76154.36,3.05,-0.02913,4e-05,2.2245]
[1779116592285,51.09,76154.36,3.05,-0.02913,4e-05,2.2245]
[1779116592290,51.09,76154.36,3.05,-0.02913,4e-05,2.2245]
[1779116592384,51.09,76154.36,3.05,-0.02913,4e-05,2.2245]
[1779116592926,51.09,76166.49,3.05,-0.02867,4e-05,2.19514]
[1779116594933,51.09,76152.05,3.05,-0.02924,4e-05,2.23117]
[1779116597379,51.1,76155.12,3.05,-0.02913,4e-05,2.22431]
[1779116597700,51.1,76155.12,3.05,-0.02913,4e-05,2.22431]
[1779116597958,51.1,76155.2,3.05,-0.02913,4e-05,2.22443]
[1779116600516,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600537,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600570,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600577,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600585,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600597,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600606,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600610,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600615,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600625,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600634,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600640,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600645,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600655,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600660,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600665,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600670,51.1,76148.91,3.05,-0.02939,4e-05,2.24037]
[1779116600975,51.11,76146.34,3.05,-0.02949,4e-05,2.24695]
[1779116601755,51.11,76146.34,3.05,-0.02949,4e-05,2.24695]
[1779116601801,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116601981,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602628,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602674,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602682,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602700,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602723,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602735,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602758,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602773,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602790,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602795,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602810,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602815,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602830,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602839,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602859,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602868,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602882,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602892,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602901,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602909,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116602929,51.11,76158.5,3.05,-0.02902,4e-05,2.21731]
[1779116603146,51.11,76164.28,3.05,-0.0288,4e-05,2.2036]
[1779116603280,51.11,76164.28,3.05,-0.0288,4e-05,2.2036]
[1779116603300,51.11,76181.37,3.05,-0.02815,4e-05,2.16294]
[1779116604039,51.11,76181.37,3.05,-0.02815,4e-05,2.16294]
[1779116604111,51.11,76181.37,3.05,-0.02815,4e-05,2.16294]
[1779116604130,51.11,76181.37,3.05,-0.02815,4e-05,2.16294]
[1779116604141,51.11,76181.37,3.05,-0.02815,4e-05,2.16294]
[1779116604146,51.11,76181.37,3.05,-0.02815,4e-05,2.16294]
[1779116604156,51.11,76181.37,3.05,-0.02815,4e-05,2.16294]
[1779116604162,51.11,76181.37,3.05,-0.02815,4e-05,2.16294]
[1779116604165,51.11,76181.37,3.05,-0.02815,4e-05,2.16294]
[1779116604245,51.11,76190.02,3.05,-0.02784,4e-05,2.14318]
[1779116606019,51.11,76190.02,3.05,-0.02784,4e-05,2.14318]
[1779116606175,51.11,76190.02,3.05,-0.02784,4e-05,2.14318]
[1779116606257,51.12,76175.25,3.05,-0.0284,4e-05,2.17878]
[1779116612052,51.13,76170.77,3.05,-0.02855,4e-05,2.18704]
[1779116613060,51.14,76162.6,3.05,-0.02887,4e-05,2.20709]
[1779116614066,51.14,76155.58,3.05,-0.02915,4e-05,2.22446]
[1779116616546,51.14,76154.24,3.05,-0.0292,4e-05,2.22772]
[1779116616555,51.14,76154.24,3.05,-0.0292,4e-05,2.22772]
[1779116616614,51.14,76138.27,3.05,-0.02984,4e-05,2.26749]
[1779116618094,51.15,76144.87,3.05,-0.02959,4e-05,2.25181]
[1779116622229,51.15,76143.16,3.05,-0.02967,4e-05,2.25688]
[1779116622243,51.15,76143.16,3.05,-0.02967,4e-05,2.25688]
[1779116622385,51.15,76143.16,3.05,-0.02967,4e-05,2.25688]
[1779116622468,51.15,76134.92,3.05,-0.03,4e-05,2.27746]
[1779116623249,51.15,76134.92,3.05,-0.03,4e-05,2.27746]
[1779116623271,51.15,76134.92,3.05,-0.03,4e-05,2.27746]
[1779116627169,51.16,76118.05,3.05,-0.03069,4e-05,2.3207]
[1779116632227,51.17,76119.95,3.05,-0.03063,4e-05,2.31696]
[1779116633218,51.17,76112.54,3.05,-0.03094,4e-05,2.33599]
[1779116634225,51.17,76086.79,3.05,-0.03201,4e-05,2.40144]
[1779116636241,51.17,76093.45,3.05,-0.03173,4e-05,2.38463]
[1779116637266,51.17,76073.26,3.05,-0.03258,4e-05,2.43673]
[1779116638534,51.17,76058.04,3.05,-0.03324,4e-05,2.47643]
[1779116640524,51.17,76058.04,3.05,-0.03324,4e-05,2.47643]
[1779116640745,51.17,76058.04,3.05,-0.03324,4e-05,2.47643]
[1779116640798,51.17,76069.71,3.05,-0.03274,4e-05,2.4461]
[1779116646882,51.18,76072.1,3.05,-0.03264,4e-05,2.44007]
[1779116646892,51.18,76072.1,3.05,-0.03264,4e-05,2.44007]
[1779116646983,51.18,76089.29,3.05,-0.03192,4e-05,2.39591]
[1779116647899,51.18,76089.29,3.05,-0.03192,4e-05,2.39591]
[1779116647986,51.18,76088.76,3.05,-0.03194,4e-05,2.3974]
[1779116648494,51.18,76088.76,3.05,-0.03194,4e-05,2.3974]
[1779116648575,51.18,76095.98,3.05,-0.03164,4e-05,2.37894]
[1779116652036,51.19,76103.08,3.05,-0.03137,4e-05,2.36261]
[1779116651423,51.22,76117.35,3.05,-0.03086,4e-05,2.33085]
[1779116652431,51.22,76122.85,3.05,-0.03063,4e-05,2.31708]
[1779116654151,51.23,76123.34,3.05,-0.03066,4e-05,2.31841]
[1779116654203,51.23,76123.34,3.05,-0.03066,4e-05,2.31841]
[1779116654206,51.23,76123.34,3.05,-0.03066,4e-05,2.31841]
[1779116654211,51.23,76123.34,3.05,-0.03066,4e-05,2.31841]
[1779116654221,51.23,76123.34,3.05,-0.03066,4e-05,2.31841]
[1779116654231,51.23,76123.34,3.05,-0.03066,4e-05,2.31841]
[1779116654448,51.23,76119.24,3.05,-0.03083,4e-05,2.32893]
[1779116657316,51.24,76118.14,3.05,-0.03088,4e-05,2.33215]
[1779116657326,51.24,76118.14,3.05,-0.03088,4e-05,2.33215]
[1779116657331,51.24,76118.14,3.05,-0.03088,4e-05,2.33215]
[1779116657337,51.24,76118.14,3.05,-0.03088,4e-05,2.33215]
[1779116657341,51.24,76118.14,3.05,-0.03088,4e-05,2.33215]
[1779116657348,51.24,76118.14,3.05,-0.03088,4e-05,2.33215]
[1779116657358,51.24,76118.14,3.05,-0.03088,4e-05,2.33215]
[1779116657368,51.24,76118.14,3.05,-0.03088,4e-05,2.33215]
[1779116657373,51.24,76118.14,3.05,-0.03088,4e-05,2.33215]
[1779116657381,51.24,76118.14,3.05,-0.03088,4e-05,2.33215]
[1779116657387,51.24,76118.14,3.05,-0.03088,4e-05,2.33215]
[1779116657391,51.24,76118.14,3.05,-0.03088,4e-05,2.33215]
[1779116658327,51.24,76119.73,3.05,-0.03082,4e-05,2.32839]
[1779116658336,51.24,76119.73,3.05,-0.03082,4e-05,2.32839]
[1779116658348,51.24,76119.73,3.05,-0.03082,4e-05,2.32839]
[1779116658357,51.24,76119.73,3.05,-0.03082,4e-05,2.32839]
[1779116658368,51.24,76119.73,3.05,-0.03082,4e-05,2.32839]
[1779116658471,51.24,76120.85,3.05,-0.03077,4e-05,2.32581]
[1779116659860,51.24,76120.85,3.05,-0.03077,4e-05,2.32581]
[1779116659898,51.24,76120.3,3.05,-0.0308,4e-05,2.32765]
[1779116661491,51.24,76130.3,3.05,-0.0304,4e-05,2.30291]
[1779116662499,51.26,76142.32,3.05,-0.02997,4e-05,2.2758]
[1779116663506,51.26,76154.71,3.05,-0.02949,4e-05,2.24571]
[1779116664515,51.26,76173.36,3.05,-0.02877,4e-05,2.20087]
[1779116665521,51.27,76184.95,3.05,-0.02834,4e-05,2.17354]
[1779116670573,51.28,76182.51,3.05,-0.02847,4e-05,2.18178]
[1779116671564,51.29,76168.54,3.05,-0.02895,4e-05,2.21125]
[1779116672571,51.29,76158.85,3.05,-0.02933,4e-05,2.23473]
[1779116674585,51.29,76166.15,3.05,-0.02906,4e-05,2.21778]
[1779116677608,51.3,76178.86,3.05,-0.02859,4e-05,2.18838]
[1779116681635,51.31,76172.32,3.05,-0.02887,4e-05,2.20589]
[1779116682644,51.32,76178.78,3.05,-0.02863,4e-05,2.19079]
[1779116687677,51.33,76178.22,3.05,-0.02868,4e-05,2.1943]
[1779116688585,51.33,76178.22,3.05,-0.02868,4e-05,2.1943]
[1779116688689,51.33,76168.58,3.05,-0.02906,4e-05,2.21794]
[1779116689661,51.33,76168.58,3.05,-0.02906,4e-05,2.21794]
[1779116689741,51.33,76168.58,3.05,-0.02906,4e-05,2.21794]
[1779116689823,51.34,76166.48,3.05,-0.02915,4e-05,2.22388]
[1779116693742,51.34,76166.65,3.05,-0.02916,4e-05,2.22425]
[1779116693767,51.34,76166.65,3.05,-0.02916,4e-05,2.22425]
[1779116693782,51.34,76166.65,3.05,-0.02916,4e-05,2.22425]
[1779116693814,51.34,76166.65,3.05,-0.02916,4e-05,2.22425]
[1779116693826,51.34,76166.65,3.05,-0.02916,4e-05,2.22425]
[1779116693831,51.34,76166.65,3.05,-0.02916,4e-05,2.22425]
[1779116693836,51.34,76166.65,3.05,-0.02916,4e-05,2.22425]
[1779116693841,51.34,76166.65,3.05,-0.02916,4e-05,2.22425]
[1779116693856,51.34,76166.65,3.05,-0.02916,4e-05,2.22425]
[1779116693878,51.34,76166.65,3.05,-0.02916,4e-05,2.22425]
[1779116693896,51.35,76168.01,3.05,-0.02912,4e-05,2.22174]
[1779116694745,51.35,76168.01,3.05,-0.02912,4e-05,2.22174]
[1779116695745,51.35,76168.91,3.05,-0.02908,4e-05,2.21956]
[1779116695760,51.35,76168.91,3.05,-0.02908,4e-05,2.21956]
[1779116695777,51.35,76168.91,3.05,-0.02908,4e-05,2.21956]
[1779116695895,51.35,76168.91,3.05,-0.02908,4e-05,2.21956]
[1779116695996,51.35,76170.54,3.05,-0.02903,4e-05,2.21642]
[1779116697751,51.35,76170.54,3.05,-0.02903,4e-05,2.21642]
[1779116697794,51.36,76167.42,3.05,-0.02917,4e-05,2.22478]
[1779116698713,51.36,76167.42,3.05,-0.02917,4e-05,2.22478]
[1779116698765,51.36,76167.53,3.05,-0.02916,4e-05,2.22451]
[1779116700013,51.36,76167.53,3.05,-0.02916,4e-05,2.22451]
[1779116699772,51.36,76154.98,3.05,-0.02966,4e-05,2.25545]
[1779116701067,51.36,76154.98,3.05,-0.02966,4e-05,2.25545]
[1779116702151,51.37,76146.85,3.05,-0.02999,4e-05,2.27615]
[1779116702196,51.37,76146.85,3.05,-0.02999,4e-05,2.27615]
[1779116702218,51.37,76146.85,3.05,-0.02999,4e-05,2.27615]
[1779116702232,51.37,76146.85,3.05,-0.02999,4e-05,2.27615]
[1779116702271,51.37,76146.85,3.05,-0.02999,4e-05,2.27615]
[1779116702273,51.37,76146.85,3.05,-0.02999,4e-05,2.27615]
[1779116702308,51.37,76146.85,3.05,-0.02999,4e-05,2.27615]
[1779116702319,51.37,76146.85,3.05,-0.02999,4e-05,2.27615]
[1779116702342,51.37,76146.85,3.05,-0.02999,4e-05,2.27615]
[1779116702369,51.37,76146.85,3.05,-0.02999,4e-05,2.27615]
[1779116702409,51.37,76146.85,3.05,-0.02999,4e-05,2.27615]
[1779116702452,51.37,76146.85,3.05,-0.02999,4e-05,2.27615]
[1779116702470,51.37,76146.85,3.05,-0.02999,4e-05,2.27615]
[1779116702798,51.37,76146.85,3.05,-0.02999,4e-05,2.2765]
[1779116703311,51.37,76146.85,3.05,-0.02999,4e-05,2.2765]
[1779116703323,51.37,76146.85,3.05,-0.02999,4e-05,2.2765]
[1779116703540,51.37,76146.85,3.05,-0.02999,4e-05,2.2765]
[1779116703553,51.37,76146.85,3.05,-0.02999,4e-05,2.2765]
[1779116703627,51.37,76146.85,3.05,-0.02999,4e-05,2.2765]
[1779116703645,51.37,76146.85,3.05,-0.02999,4e-05,2.2765]
[1779116703689,51.37,76146.85,3.05,-0.02999,4e-05,2.2765]
[1779116703808,51.37,76146.85,3.05,-0.02999,4e-05,2.2765]
[1779116703893,51.37,76146.85,3.05,-0.02999,4e-05,2.2765]
[1779116703914,51.37,76146.85,3.05,-0.02999,4e-05,2.2765]
[1779116703922,51.37,76146.85,3.05,-0.02999,4e-05,2.2765]
[1779116703952,51.37,76146.85,3.05,-0.02999,4e-05,2.2765]
[1779116703961,51.37,76146.85,3.05,-0.02999,4e-05,2.2765]
[1779116704032,51.37,76146.85,3.05,-0.02999,4e-05,2.2765]
[1779116704059,51.37,76159.29,3.05,-0.02952,4e-05,2.24669]
[1779116707835,51.38,76148.66,3.05,-0.02996,4e-05,2.27412]
[1779116708842,51.38,76136.87,3.05,-0.03043,4e-05,2.30356]
[1779116710856,51.39,76128.1,3.05,-0.03079,4e-05,2.32593]
[1779116713764,51.39,76126.42,3.05,-0.03087,4e-05,2.33062]
[1779116713772,51.39,76126.42,3.05,-0.03087,4e-05,2.33062]
[1779116713822,51.39,76126.42,3.05,-0.03087,4e-05,2.33062]
[1779116713877,51.39,76129.74,3.05,-0.03074,4e-05,2.32256]
[1779116714883,51.39,76139.0,3.05,-0.03037,4e-05,2.29978]
[1779116718233,51.4,76144.1,3.05,-0.03018,4e-05,2.28804]
[1779116718912,51.4,76142.31,3.05,-0.03026,4e-05,2.29277]
[1779116719245,51.4,76142.31,3.05,-0.03026,4e-05,2.29277]
[1779116719253,51.4,76142.31,3.05,-0.03026,4e-05,2.29277]
[1779116719256,51.4,76142.31,3.05,-0.03026,4e-05,2.29277]
[1779116719261,51.4,76142.31,3.05,-0.03026,4e-05,2.29277]
[1779116719266,51.4,76142.31,3.05,-0.03026,4e-05,2.29277]
[1779116719271,51.4,76142.31,3.05,-0.03026,4e-05,2.29277]
[1779116719338,51.4,76142.31,3.05,-0.03026,4e-05,2.29277]
[1779116719919,51.4,76135.41,3.05,-0.03054,4e-05,2.31017]
[1779116720925,51.41,76125.91,3.05,-0.03092,4e-05,2.33414]
[1779116722305,51.41,76125.17,3.05,-0.03096,4e-05,2.33623]
[1779116722627,51.41,76125.17,3.05,-0.03096,4e-05,2.33623]
[1779116722940,51.41,76125.73,3.05,-0.03094,4e-05,2.33505]
[1779116725773,51.41,76120.13,3.05,-0.03117,4e-05,2.34955]
[1779116725902,51.41,76120.13,3.05,-0.03117,4e-05,2.34955]
[1779116725961,51.41,76121.24,3.05,-0.03113,4e-05,2.34697]
[1779116726967,51.41,76112.73,3.05,-0.03148,4e-05,2.36864]
[1779116728985,51.42,76126.04,3.05,-0.03095,4e-05,2.33549]
[1779116729992,51.42,76134.43,3.05,-0.03061,4e-05,2.31477]
[1779116732473,51.42,76130.73,3.05,-0.0307,4e-05,2.31941]
[1779116732601,51.42,76130.73,3.05,-0.0307,4e-05,2.31941]
[1779116733013,51.42,76127.76,3.05,-0.03083,4e-05,2.32706]
[1779116734528,51.42,76125.15,3.05,-0.03094,4e-05,2.33383]
[1779116735027,51.43,76121.29,3.05,-0.0311,4e-05,2.34373]
[1779116740067,51.43,76111.46,3.05,-0.03152,4e-05,2.36948]
[1779116742761,51.43,76105.39,3.05,-0.03177,4e-05,2.38532]
[1779116742806,51.43,76105.39,3.05,-0.03177,4e-05,2.38532]
[1779116743084,51.43,76101.94,3.05,-0.03192,4e-05,2.3941]
[1779116743783,51.43,76101.94,3.05,-0.03192,4e-05,2.3941]
[1779116744091,51.44,76101.87,3.05,-0.03192,4e-05,2.3944]
[1779116744668,51.44,76101.87,3.05,-0.03192,4e-05,2.3944]
[1779116744677,51.44,76101.87,3.05,-0.03192,4e-05,2.3944]
[1779116744767,51.44,76101.87,3.05,-0.03192,4e-05,2.3944]
[1779116744790,51.44,76101.87,3.05,-0.03192,4e-05,2.3944]
[1779116744797,51.44,76101.87,3.05,-0.03192,4e-05,2.3944]
[1779116745103,51.44,76100.93,3.05,-0.03197,4e-05,2.39702]
[1779116746693,51.44,76097.57,3.05,-0.03211,4e-05,2.4056]
[1779116746821,51.44,76097.57,3.05,-0.03211,4e-05,2.4056]
[1779116747112,51.44,76093.61,3.05,-0.03228,4e-05,2.41591]
[1779116749821,51.44,76090.66,3.05,-0.0324,4e-05,2.42362]
[1779116750132,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750175,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750191,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750203,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750227,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750248,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750282,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750294,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750517,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750525,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750558,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750566,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750573,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750580,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750589,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750596,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750602,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750608,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750616,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750623,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750632,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750636,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750642,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750649,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750661,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750667,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750677,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750685,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750692,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750696,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750701,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750706,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750711,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750769,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750778,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750786,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750794,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750801,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750813,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750816,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750824,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750832,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750843,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750851,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750856,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750866,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116750871,51.44,76090.78,3.05,-0.0324,4e-05,2.42331]
[1779116751139,51.44,76075.94,3.05,-0.03303,4e-05,2.46174]
[1779116752800,51.44,76073.87,3.05,-0.03312,4e-05,2.46711]
[1779116752813,51.44,76073.87,3.05,-0.03312,4e-05,2.46711]
[1779116753153,51.44,76074.22,3.05,-0.0331,4e-05,2.46619]
[1779116754369,51.44,76074.38,3.05,-0.03309,4e-05,2.46577]
[1779116754377,51.44,76074.38,3.05,-0.03309,4e-05,2.46577]
[1779116755167,51.44,76074.71,3.05,-0.03308,4e-05,2.4649]
[1779116756035,51.44,76074.71,3.05,-0.03308,4e-05,2.4649]
[1779116756044,51.44,76074.71,3.05,-0.03308,4e-05,2.4649]
[1779116759179,51.44,76067.2,3.05,-0.0334,4e-05,2.48445]
[1779116760204,51.44,76059.35,3.05,-0.03374,4e-05,2.50493]
[1779116761220,51.44,76049.26,3.05,-0.03419,4e-05,2.53159]
[1779116763233,51.44,76063.62,3.05,-0.03355,4e-05,2.49349]
[1779116765246,51.43,76082.42,3.05,-0.03274,4e-05,2.44391]
[1779116766254,51.43,76090.09,3.05,-0.03241,4e-05,2.42413]
[1779116767265,51.43,76101.17,3.05,-0.03195,4e-05,2.3959]
[1779116770300,51.43,76085.69,3.05,-0.0326,4e-05,2.43581]
[1779116771310,51.44,76074.74,3.05,-0.03307,4e-05,2.46422]
[1779116772718,51.44,76074.74,3.05,-0.03307,4e-05,2.46422]
[1779116772762,51.43,76078.01,3.05,-0.03293,4e-05,2.4557]
[1779116774329,51.43,76068.98,3.05,-0.03332,4e-05,2.47922]
[1779116775336,51.43,76057.6,3.05,-0.03381,4e-05,2.50904]
[1779116777351,51.43,76065.48,3.05,-0.03346,4e-05,2.48817]
[1779116778363,51.43,76074.37,3.05,-0.03308,4e-05,2.4649]
[1779116779622,51.43,76074.37,3.05,-0.03308,4e-05,2.4649]
[1779116779627,51.43,76074.37,3.05,-0.03308,4e-05,2.4649]
[1779116779684,51.43,76071.37,3.05,-0.03321,4e-05,2.4727]
[1779116780603,51.43,76071.37,3.05,-0.03321,4e-05,2.4727]
[1779116780619,51.43,76071.37,3.05,-0.03321,4e-05,2.4727]
[1779116780703,51.43,76070.04,3.05,-0.03327,4e-05,2.47617]
[1779116781362,51.43,76070.04,3.05,-0.03327,4e-05,2.47617]
[1779116781377,51.43,76070.04,3.05,-0.03327,4e-05,2.47617]
[1779116781381,51.43,76070.04,3.05,-0.03327,4e-05,2.47617]
[1779116781388,51.43,76070.04,3.05,-0.03327,4e-05,2.47617]
[1779116781393,51.43,76070.04,3.05,-0.03327,4e-05,2.47617]
[1779116781401,51.43,76070.04,3.05,-0.03327,4e-05,2.47617]
[1779116781407,51.43,76070.04,3.05,-0.03327,4e-05,2.47617]
[1779116781411,51.43,76070.04,3.05,-0.03327,4e-05,2.47617]
[1779116781416,51.43,76070.04,3.05,-0.03327,4e-05,2.47617]
[1779116781485,51.43,76068.07,3.05,-0.03335,4e-05,2.48129]
[1779116782918,51.43,76068.07,3.05,-0.03335,4e-05,2.48129]
[1779116782926,51.43,76068.07,3.05,-0.03335,4e-05,2.48129]
[1779116782979,51.43,76068.07,3.05,-0.03335,4e-05,2.48129]
[1779116783058,51.43,76069.17,3.05,-0.0333,4e-05,2.47834]
[1779116785547,51.43,76067.91,3.05,-0.03336,4e-05,2.4816]
[1779116785880,51.43,76067.91,3.05,-0.03336,4e-05,2.4816]
[1779116785981,51.43,76066.63,3.05,-0.03341,4e-05,2.48487]
[1779116788427,51.43,76059.26,3.05,-0.03373,4e-05,2.50413]
[1779116790747,51.43,76058.08,3.05,-0.03378,4e-05,2.50716]
[1779116790752,51.43,76065.17,3.05,-0.03347,4e-05,2.48846]
[1779116792465,51.43,76079.64,3.05,-0.03278,4e-05,2.44537]
[1779116793523,51.43,76098.42,3.05,-0.03199,4e-05,2.39709]
[1779116796490,51.43,76105.59,3.05,-0.03169,4e-05,2.3791]
[1779116798504,51.43,76116.99,3.05,-0.03123,4e-05,2.35052]
[1779116800518,51.44,76126.85,3.05,-0.03083,4e-05,2.32613]
[1779116801529,51.44,76135.57,3.05,-0.03048,4e-05,2.30462]
[1779116804112,51.44,76138.26,3.05,-0.03038,4e-05,2.29818]
[1779116804121,51.44,76138.26,3.05,-0.03038,4e-05,2.29818]
[1779116804131,51.44,76138.26,3.05,-0.03038,4e-05,2.29818]
[1779116804168,51.44,76147.28,3.05,-0.03003,4e-05,2.27642]
[1779116804421,51.44,76147.28,3.05,-0.03003,4e-05,2.27642]
[1779116804877,51.44,76147.28,3.05,-0.03003,4e-05,2.27642]
[1779116805100,51.44,76147.28,3.05,-0.03003,4e-05,2.27642]
[1779116805154,51.44,76147.28,3.05,-0.03003,4e-05,2.27642]
[1779116805123,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805505,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805527,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805530,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805537,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805555,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805573,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805581,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805593,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805599,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805608,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805614,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805627,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805633,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805644,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805651,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805656,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805661,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805666,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805672,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805687,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805691,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805697,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805826,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805843,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805852,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805859,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805868,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805873,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805885,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805893,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805896,51.44,76139.52,3.05,-0.03034,4e-05,2.29584]
[1779116805994,51.44,76132.84,3.05,-0.03061,4e-05,2.31265]
[1779116807581,51.45,76126.57,3.05,-0.03087,4e-05,2.32849]
[1779116810590,51.45,76116.32,3.05,-0.0313,4e-05,2.35474]
[1779116812603,51.45,76110.61,3.05,-0.03154,4e-05,2.36944]
[1779116814620,51.45,76118.1,3.05,-0.03123,4e-05,2.35078]
[1779116817644,51.46,76140.64,3.05,-0.03033,4e-05,2.29499]
[1779116818657,51.46,76147.6,3.05,-0.03005,4e-05,2.27807]
[1779116820689,51.46,76141.48,3.05,-0.03031,4e-05,2.29366]
[1779116822691,51.46,76125.22,3.05,-0.03097,4e-05,2.33458]
[1779116823698,51.46,76116.92,3.05,-0.03131,4e-05,2.3556]
[1779116827619,51.47,76117.02,3.05,-0.03131,4e-05,2.35588]
[1779116827659,51.47,76117.02,3.05,-0.03131,4e-05,2.35588]
[1779116827744,51.47,76121.67,3.05,-0.03113,4e-05,2.34432]
[1779116828581,51.47,76121.67,3.05,-0.03113,4e-05,2.34432]
[1779116828592,51.47,76121.67,3.05,-0.03113,4e-05,2.34432]
[1779116828629,51.47,76121.67,3.05,-0.03113,4e-05,2.34432]
[1779116828735,51.47,76121.67,3.05,-0.03113,4e-05,2.34447]
[1779116829599,51.47,76121.67,3.05,-0.03113,4e-05,2.34447]
[1779116829618,51.47,76121.67,3.05,-0.03113,4e-05,2.34447]
[1779116829624,51.47,76121.67,3.05,-0.03113,4e-05,2.34447]
[1779116829626,51.47,76121.67,3.05,-0.03113,4e-05,2.34447]
[1779116829740,51.47,76124.97,3.05,-0.03099,4e-05,2.3362]
[1779116833485,51.47,76127.71,3.05,-0.03089,4e-05,2.33004]
[1779116833496,51.47,76127.71,3.05,-0.03089,4e-05,2.33004]
[1779116833590,51.47,76127.71,3.05,-0.03089,4e-05,2.33004]
[1779116833769,51.47,76122.7,3.05,-0.0311,4e-05,2.34274]
[1779116835843,51.48,76122.35,3.05,-0.03112,4e-05,2.34377]
[1779116836244,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836335,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836353,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836361,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836383,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836390,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836407,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836417,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836427,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836431,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836446,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836461,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836468,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836471,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836481,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836486,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836492,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836506,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836513,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836586,51.48,76117.12,3.05,-0.03133,4e-05,2.35708]
[1779116836792,51.48,76117.12,3.05,-0.03134,4e-05,2.35721]
[1779116837469,51.48,76117.12,3.05,-0.03134,4e-05,2.35721]
[1779116837799,51.48,76114.68,3.05,-0.03144,4e-05,2.36348]
[1779116839816,51.48,76122.41,3.05,-0.03113,4e-05,2.34431]
[1779116841864,51.48,76121.51,3.05,-0.03116,4e-05,2.34672]
[1779116841872,51.48,76121.51,3.05,-0.03116,4e-05,2.34672]
[1779116841881,51.48,76121.51,3.05,-0.03116,4e-05,2.34672]
[1779116841886,51.48,76121.51,3.05,-0.03116,4e-05,2.34672]
[1779116841891,51.48,76121.51,3.05,-0.03116,4e-05,2.34672]
[1779116841896,51.48,76121.51,3.05,-0.03116,4e-05,2.34672]
[1779116841901,51.48,76121.51,3.05,-0.03116,4e-05,2.34672]
[1779116841906,51.48,76121.51,3.05,-0.03116,4e-05,2.34672]
[1779116841916,51.48,76121.51,3.05,-0.03116,4e-05,2.34672]
[1779116841926,51.48,76121.51,3.05,-0.03116,4e-05,2.34672]
[1779116841931,51.48,76121.51,3.05,-0.03116,4e-05,2.34672]
[1779116841936,51.48,76121.51,3.05,-0.03116,4e-05,2.34672]
[1779116841941,51.48,76121.51,3.05,-0.03116,4e-05,2.34672]
[1779116841946,51.48,76121.51,3.05,-0.03116,4e-05,2.34672]
[1779116841956,51.48,76121.51,3.05,-0.03116,4e-05,2.34672]
[1779116842869,51.48,76127.37,3.05,-0.03093,4e-05,2.33219]
[1779116842882,51.48,76127.37,3.05,-0.03093,4e-05,2.33219]
[1779116842891,51.48,76127.37,3.05,-0.03093,4e-05,2.33219]
[1779116843877,51.48,76122.52,3.05,-0.03113,4e-05,2.34452]
[1779116843886,51.48,76122.52,3.05,-0.03113,4e-05,2.34452]
[1779116843891,51.48,76122.52,3.05,-0.03113,4e-05,2.34452]
[1779116843901,51.48,76122.52,3.05,-0.03113,4e-05,2.34452]
[1779116843906,51.48,76122.52,3.05,-0.03113,4e-05,2.34452]
[1779116843911,51.48,76122.52,3.05,-0.03113,4e-05,2.34452]
[1779116843916,51.48,76122.52,3.05,-0.03113,4e-05,2.34452]
[1779116843921,51.48,76122.52,3.05,-0.03113,4e-05,2.34452]
[1779116843927,51.48,76122.52,3.05,-0.03113,4e-05,2.34452]
[1779116843931,51.48,76122.52,3.05,-0.03113,4e-05,2.34452]
[1779116845231,51.48,76118.81,3.05,-0.03128,4e-05,2.354]
[1779116845863,51.49,76115.45,3.05,-0.03142,4e-05,2.36273]
[1779116847870,51.49,76092.62,3.05,-0.03238,4e-05,2.42098]
[1779116853142,51.49,76088.99,3.05,-0.03247,4e-05,2.42511]
[1779116853166,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854126,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854148,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854151,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854156,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854161,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854167,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854171,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854181,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854191,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854198,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854206,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854212,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854237,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854241,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854256,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854261,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854266,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854271,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854281,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854287,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854291,51.49,76089.51,3.05,-0.03244,4e-05,2.42378]
[1779116854301,51.49,76097.8,3.05,-0.0321,4e-05,2.40255]
[1779116854316,51.49,76097.8,3.05,-0.0321,4e-05,2.40255]
[1779116854321,51.49,76097.8,3.05,-0.0321,4e-05,2.40255]
[1779116854326,51.49,76097.8,3.05,-0.0321,4e-05,2.40255]
[1779116854331,51.49,76097.8,3.05,-0.0321,4e-05,2.40255]
[1779116854341,51.49,76097.8,3.05,-0.0321,4e-05,2.40255]
[1779116854346,51.49,76097.8,3.05,-0.0321,4e-05,2.40255]
[1779116854356,51.49,76097.8,3.05,-0.0321,4e-05,2.40255]
[1779116854362,51.49,76097.8,3.05,-0.0321,4e-05,2.40255]
[1779116854366,51.49,76097.8,3.05,-0.0321,4e-05,2.40255]
[1779116854371,51.49,76097.8,3.05,-0.0321,4e-05,2.40255]
[1779116854381,51.49,76097.8,3.05,-0.0321,4e-05,2.40255]
[1779116854938,51.49,76098.21,3.05,-0.03208,4e-05,2.40156]
[1779116855945,51.49,76108.75,3.05,-0.03164,4e-05,2.3748]
[1779116858966,51.49,76117.27,3.05,-0.0313,4e-05,2.35356]
[1779116860982,51.49,76124.61,3.05,-0.031,4e-05,2.33541]
[1779116862676,51.49,76125.26,3.05,-0.03098,4e-05,2.33395]
[1779116862691,51.49,76125.26,3.05,-0.03098,4e-05,2.33395]
[1779116862801,51.49,76125.26,3.05,-0.03098,4e-05,2.33395]
[1779116862994,51.49,76122.97,3.05,-0.03107,4e-05,2.33985]
[1779116866023,51.5,76133.68,3.05,-0.03065,4e-05,2.31361]
[1779116866363,51.5,76133.68,3.05,-0.03065,4e-05,2.31361]
[1779116866369,51.5,76133.68,3.05,-0.03065,4e-05,2.31361]
[1779116866374,51.5,76133.68,3.05,-0.03065,4e-05,2.31361]
[1779116866928,51.5,76133.68,3.05,-0.03065,4e-05,2.31361]
[1779116867027,51.5,76132.03,3.05,-0.03072,4e-05,2.31792]
[1779116869040,51.5,76123.66,3.05,-0.03106,4e-05,2.33919]
[1779116874077,51.51,76122.95,3.05,-0.0311,4e-05,2.34177]
[1779116877098,51.51,76134.06,3.05,-0.03066,4e-05,2.31452]
[1779116877611,51.51,76134.06,3.05,-0.03066,4e-05,2.31452]
[1779116877616,51.51,76134.06,3.05,-0.03066,4e-05,2.31452]
[1779116877631,51.51,76134.06,3.05,-0.03066,4e-05,2.31452]
[1779116879140,51.51,76135.73,3.05,-0.0306,4e-05,2.31058]
[1779116879151,51.51,76135.73,3.05,-0.0306,4e-05,2.31058]
[1779116882166,51.51,76142.6,3.05,-0.03033,4e-05,2.29399]
[1779116887170,51.52,76149.68,3.05,-0.03007,4e-05,2.27825]
[1779116890190,51.53,76164.1,3.05,-0.02952,4e-05,2.24385]
[1779116891197,51.53,76171.18,3.05,-0.02925,4e-05,2.22702]
[1779116896234,51.54,76156.59,3.05,-0.02985,4e-05,2.26428]
[1779116897463,51.54,76151.35,3.05,-0.03006,4e-05,2.27742]
[1779116897472,51.54,76151.35,3.05,-0.03006,4e-05,2.27742]
[1779116897476,51.54,76151.35,3.05,-0.03006,4e-05,2.27742]
[1779116897488,51.54,76151.35,3.05,-0.03006,4e-05,2.27742]
[1779116897503,51.54,76151.35,3.05,-0.03006,4e-05,2.27742]
[1779116897506,51.54,76151.35,3.05,-0.03006,4e-05,2.27742]
[1779116898248,51.55,76153.22,3.05,-0.02999,4e-05,2.2731]
[1779116900264,51.55,76163.24,3.05,-0.02961,4e-05,2.24918]
[1779116903593,51.56,76166.13,3.05,-0.02951,4e-05,2.24313]
[1779116903606,51.56,76166.13,3.05,-0.02951,4e-05,2.24313]
[1779116904291,51.56,76167.82,3.05,-0.02945,4e-05,2.23935]
[1779116905200,51.56,76167.82,3.05,-0.02945,4e-05,2.23935]
[1779116905206,51.56,76167.82,3.05,-0.02945,4e-05,2.23935]
[1779116905242,51.56,76167.82,3.05,-0.02945,4e-05,2.23935]
[1779116905343,51.56,76162.1,3.05,-0.02968,4e-05,2.25358]
[1779116907662,51.56,76164.57,3.05,-0.02959,4e-05,2.24817]
[1779116907804,51.56,76164.57,3.05,-0.02959,4e-05,2.24817]
[1779116908319,51.57,76167.37,3.05,-0.02949,4e-05,2.24167]
[1779116909691,51.57,76169.69,3.05,-0.0294,4e-05,2.23635]
[1779116909737,51.57,76169.69,3.05,-0.0294,4e-05,2.23635]
[1779116910333,51.57,76170.48,3.05,-0.02937,4e-05,2.23475]
[1779116912118,51.57,76170.41,3.05,-0.02932,4e-05,2.23023]
[1779116912348,51.57,76176.92,3.05,-0.02907,4e-05,2.21484]
[1779116913353,51.58,76187.59,3.05,-0.02867,4e-05,2.18961]
[1779116915874,51.58,76187.76,3.05,-0.02868,4e-05,2.18998]
[1779116915907,51.58,76187.76,3.05,-0.02868,4e-05,2.18998]
[1779116915916,51.58,76187.76,3.05,-0.02868,4e-05,2.18998]
[1779116915926,51.58,76187.76,3.05,-0.02868,4e-05,2.18998]
[1779116915931,51.58,76187.76,3.05,-0.02868,4e-05,2.18998]
[1779116915936,51.58,76187.76,3.05,-0.02868,4e-05,2.18998]
[1779116916375,51.58,76189.39,3.05,-0.02862,4e-05,2.18648]
[1779116919861,51.59,76188.63,3.05,-0.02867,4e-05,2.18946]
[1779116919871,51.59,76188.63,3.05,-0.02867,4e-05,2.18946]
[1779116920404,51.6,76189.59,3.05,-0.02864,4e-05,2.18756]
[1779116921162,51.6,76189.59,3.05,-0.02864,4e-05,2.18756]
[1779116921171,51.6,76189.59,3.05,-0.02864,4e-05,2.18756]
[1779116921223,51.6,76189.59,3.05,-0.02864,4e-05,2.18756]
[1779116921413,51.6,76191.78,3.05,-0.02856,4e-05,2.18274]
[1779116923439,51.6,76194.11,3.05,-0.02848,4e-05,2.17761]
[1779116923452,51.6,76194.11,3.05,-0.02848,4e-05,2.17761]
[1779116923458,51.6,76194.11,3.05,-0.02848,4e-05,2.17761]
[1779116923461,51.6,76194.11,3.05,-0.02848,4e-05,2.17761]
[1779116923512,51.6,76194.11,3.05,-0.02848,4e-05,2.17761]
[1779116923524,51.6,76194.11,3.05,-0.02848,4e-05,2.17761]
[1779116923617,51.6,76194.11,3.05,-0.02848,4e-05,2.17761]
[1779116923664,51.6,76189.49,3.05,-0.02866,4e-05,2.18902]
[1779116924465,51.6,76189.49,3.05,-0.02866,4e-05,2.18902]
[1779116924476,51.6,76189.49,3.05,-0.02866,4e-05,2.18902]
[1779116925457,51.61,76188.92,3.05,-0.02869,4e-05,2.19077]
[1779116925481,51.61,76188.92,3.05,-0.02869,4e-05,2.19077]
[1779116925488,51.61,76188.92,3.05,-0.02869,4e-05,2.19077]
[1779116925497,51.61,76188.92,3.05,-0.02869,4e-05,2.19077]
[1779116925501,51.61,76188.92,3.05,-0.02869,4e-05,2.19077]
[1779116925598,51.61,76184.53,3.05,-0.02886,4e-05,2.20166]
[1779116928033,51.61,76184.53,3.05,-0.02887,4e-05,2.20205]
[1779116928105,51.62,76181.84,3.05,-0.02898,4e-05,2.20922]
[1779116933804,51.63,76183.11,3.05,-0.02896,4e-05,2.20761]
[1779116934701,51.63,76188.32,3.05,-0.02876,4e-05,2.19551]
[1779116934781,51.63,76195.12,3.05,-0.02851,4e-05,2.1797]
[1779116935471,51.63,76195.12,3.05,-0.02851,4e-05,2.1797]
[1779116936151,51.63,76195.12,3.05,-0.02851,4e-05,2.1797]
[1779116936253,51.63,76195.12,3.05,-0.02851,4e-05,2.1797]
[1779116936322,51.64,76202.99,3.05,-0.02823,4e-05,2.16186]
[1779116937588,51.64,76202.99,3.05,-0.02823,4e-05,2.16186]
[1779116938308,51.64,76202.99,3.05,-0.02823,4e-05,2.16186]
[1779116938315,51.64,76202.99,3.05,-0.02823,4e-05,2.16186]
[1779116938324,51.64,76202.99,3.05,-0.02823,4e-05,2.16186]
[1779116938332,51.64,76202.99,3.05,-0.02823,4e-05,2.16186]
[1779116938404,51.64,76202.99,3.05,-0.02823,4e-05,2.16186]
[1779116938425,51.64,76214.82,3.05,-0.0278,4e-05,2.13496]
[1779116938446,51.64,76214.82,3.05,-0.0278,4e-05,2.13496]
[1779116938452,51.64,76214.82,3.05,-0.0278,4e-05,2.13496]
[1779116938476,51.64,76214.82,3.05,-0.0278,4e-05,2.13496]
[1779116938510,51.64,76214.82,3.05,-0.0278,4e-05,2.13496]
[1779116938530,51.64,76214.82,3.05,-0.0278,4e-05,2.13496]
[1779116938539,51.64,76214.82,3.05,-0.0278,4e-05,2.13496]
[1779116938561,51.64,76214.82,3.05,-0.0278,4e-05,2.13496]
[1779116938571,51.64,76214.82,3.05,-0.0278,4e-05,2.13496]
[1779116938576,51.64,76214.82,3.05,-0.0278,4e-05,2.13496]
[1779116938604,51.64,76214.82,3.05,-0.0278,4e-05,2.13496]
[1779116938614,51.64,76214.82,3.05,-0.0278,4e-05,2.13496]
[1779116938641,51.64,76232.83,3.05,-0.02714,4e-05,2.09313]
[1779116943570,51.63,76226.94,3.05,-0.02734,4e-05,2.10544]
[1779116944577,51.63,76219.68,3.05,-0.0276,4e-05,2.12209]
[1779116945887,51.63,76219.68,3.05,-0.0276,4e-05,2.12209]
[1779116945953,51.63,76204.99,3.05,-0.02814,4e-05,2.15628]
[1779116947956,51.63,76204.99,3.05,-0.02814,4e-05,2.156]
[1779116947963,51.63,76204.99,3.05,-0.02814,4e-05,2.156]
[1779116947967,51.63,76204.99,3.05,-0.02814,4e-05,2.156]
[1779116947980,51.63,76204.99,3.05,-0.02814,4e-05,2.156]
[1779116947986,51.63,76204.99,3.05,-0.02814,4e-05,2.156]
[1779116947998,51.63,76204.99,3.05,-0.02814,4e-05,2.156]
[1779116948001,51.63,76204.99,3.05,-0.02814,4e-05,2.156]
[1779116948011,51.63,76204.99,3.05,-0.02814,4e-05,2.156]
[1779116948016,51.63,76204.99,3.05,-0.02814,4e-05,2.156]
[1779116948032,51.63,76204.99,3.05,-0.02814,4e-05,2.156]
[1779116948057,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116948971,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116948983,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116948991,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116948998,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116949012,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116949016,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116949031,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116949046,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116949051,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116949061,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116949066,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116949076,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116949081,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116949096,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116949106,51.63,76194.91,3.05,-0.02851,4e-05,2.17955]
[1779116950834,51.62,76197.52,3.05,-0.0284,4e-05,2.17271]
[1779116950841,51.62,76197.52,3.05,-0.0284,4e-05,2.17271]
[1779116950939,51.62,76197.52,3.05,-0.0284,4e-05,2.17271]
[1779116951030,51.62,76203.74,3.05,-0.02816,4e-05,2.15768]
[1779116953643,51.61,76211.13,3.05,-0.02787,4e-05,2.13941]
[1779116957670,51.61,76201.98,3.05,-0.0282,4e-05,2.15981]
[1779116958635,51.61,76201.98,3.05,-0.0282,4e-05,2.15981]
[1779116958772,51.61,76201.98,3.05,-0.0282,4e-05,2.15981]
[1779116958868,51.6,76213.74,3.05,-0.02775,4e-05,2.13188]
[1779116960543,51.6,76214.86,3.05,-0.02771,4e-05,2.129]
[1779116960564,51.6,76214.86,3.05,-0.02771,4e-05,2.129]
[1779116960581,51.6,76214.86,3.05,-0.02771,4e-05,2.129]
[1779116960692,51.6,76216.4,3.05,-0.02765,4e-05,2.12515]
[1779116961701,51.6,76223.88,3.05,-0.02737,4e-05,2.1075]
[1779116962707,51.6,76230.59,3.05,-0.02712,4e-05,2.09176]
[1779116966735,51.59,76221.76,3.05,-0.02743,4e-05,2.1114]
[1779116968749,51.59,76212.26,3.05,-0.02777,4e-05,2.13296]
[1779116969964,51.59,76212.26,3.05,-0.02777,4e-05,2.13296]
[1779116970003,51.59,76212.44,3.05,-0.02776,4e-05,2.13223]
[1779116971536,51.58,76212.44,3.05,-0.02775,4e-05,2.13191]
[1779116971551,51.58,76212.44,3.05,-0.02775,4e-05,2.13191]
[1779116971556,51.58,76212.44,3.05,-0.02775,4e-05,2.13191]
[1779116971561,51.58,76212.44,3.05,-0.02775,4e-05,2.13191]
[1779116971566,51.58,76212.44,3.05,-0.02775,4e-05,2.13191]
[1779116971602,51.58,76212.44,3.05,-0.02775,4e-05,2.13191]
[1779116971778,51.58,76212.29,3.05,-0.0277,4e-05,2.12707]
[1779116973471,51.58,76212.29,3.05,-0.0277,4e-05,2.12707]
[1779116973479,51.58,76210.74,3.05,-0.02775,4e-05,2.13038]
[1779116975805,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976508,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976631,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976644,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976654,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976669,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976680,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976702,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976716,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976735,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976745,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976779,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976794,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976801,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976834,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976850,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976904,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976911,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976931,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976936,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976943,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976949,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976957,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976966,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976984,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976991,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116976996,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116977006,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116977012,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116977016,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116977021,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116977026,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116977037,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116977042,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116977052,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116977056,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116977061,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116977071,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116977076,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116977082,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116977086,51.57,76200.07,3.05,-0.02813,4e-05,2.15448]
[1779116977160,51.57,76186.69,3.05,-0.02862,4e-05,2.1855]
[1779116978835,51.57,76175.32,3.05,-0.02905,4e-05,2.21232]
[1779116979842,51.56,76165.97,3.05,-0.02941,4e-05,2.23444]
[1779116980850,51.56,76157.63,3.05,-0.02972,4e-05,2.25423]
[1779116983732,51.55,76153.04,3.05,-0.02989,4e-05,2.26438]
[1779116983873,51.55,76147.09,3.05,-0.03011,4e-05,2.27843]
[1779116984719,51.55,76147.09,3.05,-0.03011,4e-05,2.27843]
[1779116984733,51.55,76147.09,3.05,-0.03011,4e-05,2.27843]
[1779116984742,51.55,76147.09,3.05,-0.03011,4e-05,2.27843]
[1779116984878,51.55,76144.84,3.05,-0.0302,4e-05,2.28341]
[1779116985723,51.55,76144.84,3.05,-0.0302,4e-05,2.28341]
[1779116985729,51.55,76144.84,3.05,-0.0302,4e-05,2.28341]
[1779116986735,51.54,76144.88,3.05,-0.03018,4e-05,2.28274]
[1779116986745,51.54,76144.88,3.05,-0.03018,4e-05,2.28274]
[1779116987055,51.54,76144.88,3.05,-0.03018,4e-05,2.28274]
[1779116988911,51.53,76135.69,3.05,-0.03052,4e-05,2.30373]
[1779116989920,51.53,76122.71,3.05,-0.03104,4e-05,2.33546]
[1779116994952,51.51,76124.55,3.05,-0.03091,4e-05,2.32765]
[1779116999052,51.49,76120.69,3.05,-0.03104,4e-05,2.33542]
[1779116999068,51.49,76120.69,3.05,-0.03104,4e-05,2.33542]
[1779116999196,51.49,76120.69,3.05,-0.03104,4e-05,2.33542]
[1779116999266,51.49,76111.15,3.05,-0.03141,4e-05,2.35817]
[1779117001347,51.49,76111.15,3.05,-0.03141,4e-05,2.35817]
[1779117001485,51.49,76111.15,3.05,-0.03141,4e-05,2.35817]
[1779117001361,51.48,76115.3,3.05,-0.03122,4e-05,2.34649]
[1779117002003,51.48,76115.3,3.05,-0.03122,4e-05,2.34649]
[1779117003379,51.48,76115.3,3.05,-0.03122,4e-05,2.34649]
[1779117003387,51.47,76121.19,3.05,-0.03096,4e-05,2.33054]
[1779117003523,51.47,76121.19,3.05,-0.03096,4e-05,2.33054]
[1779117005373,51.47,76121.01,3.05,-0.03097,4e-05,2.331]
[1779117005421,51.46,76120.69,3.05,-0.03096,4e-05,2.33066]
[1779117008268,51.46,76122.84,3.05,-0.03087,4e-05,2.32472]
[1779117008286,51.46,76122.84,3.05,-0.03087,4e-05,2.32472]
[1779117008303,51.45,76124.47,3.05,-0.03078,4e-05,2.31953]
[1779117009268,51.45,76117.43,3.05,-0.03107,4e-05,2.33714]
[1779117010245,51.45,76117.43,3.05,-0.03107,4e-05,2.33714]
[1779117010252,51.45,76117.43,3.05,-0.03107,4e-05,2.33714]
[1779117015862,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117015884,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117015894,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117015904,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117015916,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117015921,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117015935,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117015948,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117015951,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117015962,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117015979,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117015987,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117015989,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117015996,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117015997,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016008,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016018,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016025,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016032,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016038,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016039,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016046,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016051,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016057,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016061,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016066,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016072,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016077,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016082,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016091,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016096,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016102,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016116,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016126,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016131,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016136,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016146,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016161,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016166,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016172,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016177,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016202,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016206,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016212,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016222,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016226,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016231,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016241,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016246,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016256,51.43,76113.56,3.05,-0.03117,4e-05,2.34326]
[1779117016267,51.42,76131.08,3.05,-0.03044,4e-05,2.29829]
[1779117017629,51.42,76131.08,3.05,-0.03044,4e-05,2.29829]
[1779117017654,51.42,76131.08,3.05,-0.03044,4e-05,2.29829]
[1779117018117,51.42,76130.54,3.05,-0.03045,4e-05,2.29908]
[1779117019700,51.42,76133.02,3.05,-0.03034,4e-05,2.29239]
[1779117019824,51.42,76133.02,3.05,-0.03034,4e-05,2.29239]
[1779117020131,51.41,76137.12,3.05,-0.03017,4e-05,2.28173]
[1779117021138,51.41,76146.53,3.05,-0.02979,4e-05,2.25808]
[1779117026172,51.39,76150.66,3.05,-0.02959,4e-05,2.24546]
[1779117026790,51.39,76150.66,3.05,-0.02959,4e-05,2.24546]
[1779117027179,51.39,76150.9,3.05,-0.02956,4e-05,2.24387]
[1779117032215,51.36,76147.29,3.05,-0.02959,4e-05,2.24447]
[1779117032716,51.36,76147.29,3.05,-0.02959,4e-05,2.24447]
[1779117032722,51.36,76147.29,3.05,-0.02959,4e-05,2.24447]
[1779117033220,51.36,76139.59,3.05,-0.02988,4e-05,2.26245]
[1779117033930,51.36,76139.59,3.05,-0.02988,4e-05,2.26245]
[1779117034228,51.36,76137.65,3.05,-0.02995,4e-05,2.2667]
[1779117039414,51.34,76137.21,3.05,-0.02993,4e-05,2.26569]
[1779117039501,51.34,76129.35,3.05,-0.03024,4e-05,2.28456]
[1779117039947,51.34,76129.35,3.05,-0.03024,4e-05,2.28456]
[1779117040271,51.34,76129.0,3.05,-0.03025,4e-05,2.28495]
[1779117041278,51.33,76121.07,3.05,-0.03056,4e-05,2.30415]
[1779117042309,51.33,76112.42,3.05,-0.0309,4e-05,2.32523]
[1779117044321,51.32,76168.28,3.05,-0.02868,4e-05,2.18715]
[1779117044787,51.32,76168.28,3.05,-0.02868,4e-05,2.18715]
[1779117044973,51.32,76168.28,3.05,-0.02868,4e-05,2.18715]
[1779117045314,51.3,76212.17,3.05,-0.02699,4e-05,2.08057]
[1779117046001,51.3,76212.17,3.05,-0.02699,4e-05,2.08057]
[1779117046460,51.3,76212.17,3.05,-0.02699,4e-05,2.08057]
[1779117046540,51.3,76212.17,3.05,-0.02699,4e-05,2.08057]
[1779117046613,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117046635,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117046669,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117046686,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117046739,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117046747,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117046838,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117046893,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117046901,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117046997,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117047001,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117047023,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117047031,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117047046,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117047051,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117047061,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117047082,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117047386,51.3,76205.85,3.05,-0.02721,4e-05,2.09466]
[1779117047408,51.29,76201.47,3.05,-0.02736,4e-05,2.10429]
[1779117048017,51.29,76201.47,3.05,-0.02736,4e-05,2.10429]
[1779117048027,51.29,76201.47,3.05,-0.02736,4e-05,2.10429]
[1779117048031,51.29,76201.47,3.05,-0.02736,4e-05,2.10429]
[1779117048036,51.29,76201.47,3.05,-0.02736,4e-05,2.10429]
[1779117048042,51.29,76201.47,3.05,-0.02736,4e-05,2.10429]
[1779117048051,51.29,76201.47,3.05,-0.02736,4e-05,2.10429]
[1779117049036,51.29,76201.01,3.05,-0.02737,4e-05,2.10477]
[1779117049116,51.29,76201.01,3.05,-0.02737,4e-05,2.10477]
[1779117049231,51.29,76201.01,3.05,-0.02737,4e-05,2.10477]
[1779117049241,51.29,76201.01,3.05,-0.02737,4e-05,2.10477]
[1779117049247,51.29,76201.01,3.05,-0.02737,4e-05,2.10477]
[1779117049251,51.29,76201.01,3.05,-0.02737,4e-05,2.10477]
[1779117049256,51.29,76201.01,3.05,-0.02737,4e-05,2.10477]
[1779117049261,51.29,76201.01,3.05,-0.02737,4e-05,2.10477]
[1779117049266,51.29,76201.01,3.05,-0.02737,4e-05,2.10477]
[1779117049271,51.29,76201.01,3.05,-0.02737,4e-05,2.10477]
[1779117051367,51.28,76192.48,3.05,-0.02766,4e-05,2.12291]
[1779117054389,51.26,76199.32,3.05,-0.02737,4e-05,2.10496]
[1779117057320,51.26,76197.99,3.05,-0.0274,4e-05,2.10686]
[1779117057410,51.25,76198.28,3.05,-0.02738,4e-05,2.10557]
[1779117058252,51.25,76198.28,3.05,-0.02738,4e-05,2.10557]
[1779117058422,51.25,76195.32,3.05,-0.02748,4e-05,2.11188]
[1779117062448,51.23,76209.19,3.05,-0.02694,4e-05,2.07711]
[1779117063459,51.23,76227.1,3.05,-0.02628,4e-05,2.03543]
[1779117068587,51.21,76233.42,3.05,-0.02603,4e-05,2.01918]
[1779117068511,51.21,76254.08,3.05,-0.02531,3e-05,1.97276]
[1779117069502,51.21,76275.84,3.05,-0.02457,3e-05,1.92472]
[1779117070105,51.21,76275.84,3.05,-0.02457,3e-05,1.92472]
[1779117070123,51.21,76275.84,3.05,-0.02457,3e-05,1.92472]
[1779117070586,51.21,76275.84,3.05,-0.02457,3e-05,1.92472]
[1779117072292,51.21,76272.73,3.05,-0.02466,3e-05,1.93109]
[1779117075821,51.09,76276.27,3.05,-0.02428,3e-05,1.90614]
[1779117076451,51.09,76276.27,3.05,-0.02428,3e-05,1.90614]
[1779117076479,51.09,76276.27,3.05,-0.02428,3e-05,1.90614]
[1779117076491,51.09,76276.27,3.05,-0.02428,3e-05,1.90614]
[1779117076557,51.07,76265.5,3.05,-0.02461,3e-05,1.92708]
[1779117079576,51.07,76258.97,3.05,-0.02481,3e-05,1.94056]
[1779117080582,51.07,76252.19,3.05,-0.02504,3e-05,1.95522]
[1779117081202,51.07,76252.19,3.05,-0.02504,3e-05,1.95522]
[1779117081218,51.07,76252.19,3.05,-0.02504,3e-05,1.95522]
[1779117081330,51.07,76252.19,3.05,-0.02504,3e-05,1.95522]
[1779117081588,51.06,76252.07,3.05,-0.02504,3e-05,1.95515]
[1779117084550,51.06,76249.92,3.05,-0.02511,3e-05,1.9596]
[1779117084624,51.06,76249.92,3.05,-0.02511,3e-05,1.9596]
[1779117085616,51.06,76250.47,3.05,-0.02508,3e-05,1.95768]
[1779117086566,51.06,76250.47,3.05,-0.02508,3e-05,1.95768]
[1779117086619,51.06,76250.47,3.05,-0.02508,3e-05,1.95768]
[1779117086623,51.05,76250.47,3.05,-0.02507,3e-05,1.95697]
[1779117088611,51.05,76251.09,3.05,-0.02504,3e-05,1.95525]
[1779117088644,51.05,76257.18,3.05,-0.02483,3e-05,1.94143]
[1779117088698,51.05,76257.18,3.05,-0.02483,3e-05,1.94143]
[1779117089645,51.03,76265.57,3.05,-0.0245,3e-05,1.92002]
[1779117090649,51.03,76265.57,3.05,-0.0245,3e-05,1.92002]
[1779117091658,50.99,76267.26,3.05,-0.0243,3e-05,1.90617]
[1779117096696,50.93,76274.41,3.05,-0.02394,3e-05,1.88231]
[1779117096823,50.93,76274.41,3.05,-0.02394,3e-05,1.88231]
[1779117097702,50.93,76274.47,3.05,-0.02393,3e-05,1.88195]
[1779117102735,50.88,76267.97,3.05,-0.02403,3e-05,1.88861]
[1779117104071,50.88,76267.97,3.05,-0.02403,3e-05,1.88861]
[1779117104110,50.87,76266.47,3.05,-0.02408,3e-05,1.89163]
[1779117104872,50.87,76266.47,3.05,-0.02408,3e-05,1.89163]
[1779117104942,50.87,76266.47,3.05,-0.02408,3e-05,1.89163]
[1779117105075,50.87,76268.26,3.05,-0.02402,3e-05,1.8875]
[1779117106911,50.86,76268.4,3.05,-0.02398,3e-05,1.8849]
[1779117106918,50.86,76268.4,3.05,-0.02398,3e-05,1.8849]
[1779117106924,50.86,76268.4,3.05,-0.02398,3e-05,1.8849]
[1779117106994,50.86,76268.4,3.05,-0.02398,3e-05,1.8849]
[1779117107025,50.85,76268.92,3.05,-0.02396,3e-05,1.88354]
[1779117109043,50.85,76268.92,3.05,-0.02396,3e-05,1.88354]
[1779117109102,50.82,76264.77,3.05,-0.02403,3e-05,1.88789]
[1779117115411,50.76,76266.97,3.05,-0.02381,3e-05,1.87393]
[1779117116715,50.71,76260.97,3.05,-0.02391,3e-05,1.8801]
[1779117116761,50.71,76260.97,3.05,-0.02391,3e-05,1.8801]
[1779117116777,50.71,76260.97,3.05,-0.02391,3e-05,1.8801]
[1779117119161,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119168,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119176,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119181,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119186,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119191,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119201,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119206,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119206,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119216,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119224,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119231,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119238,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119246,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119251,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119256,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119266,50.68,76256.3,3.05,-0.02399,3e-05,1.88551]
[1779117119269,50.68,76252.29,3.05,-0.02412,3e-05,1.89401]
[1779117123274,50.67,76252.55,3.05,-0.0241,3e-05,1.89267]
[1779117123289,50.67,76252.55,3.05,-0.0241,3e-05,1.89267]
[1779117124629,50.67,76249.29,3.05,-0.0242,3e-05,1.89927]
[1779117124644,50.67,76249.29,3.05,-0.0242,3e-05,1.89927]
[1779117124713,50.65,76247.51,3.05,-0.02422,3e-05,1.90048]
[1779117124861,50.65,76247.51,3.05,-0.02422,3e-05,1.90048]
[1779117124962,50.65,76249.22,3.05,-0.02417,3e-05,1.89674]
[1779117127379,50.63,76249.22,3.05,-0.02413,3e-05,1.89416]
[1779117127399,50.6,76251.57,3.05,-0.02398,3e-05,1.88425]
[1779117127758,50.6,76251.57,3.05,-0.02398,3e-05,1.88425]
[1779117127910,50.6,76251.57,3.05,-0.02398,3e-05,1.88425]
[1779117129388,50.6,76251.57,3.05,-0.02398,3e-05,1.88425]
[1779117129419,50.6,76251.57,3.05,-0.02398,3e-05,1.88425]
[1779117129488,50.59,76250.38,3.05,-0.02401,3e-05,1.88638]
[1779117130405,50.59,76250.38,3.05,-0.02401,3e-05,1.88638]
[1779117130418,50.59,76250.38,3.05,-0.02401,3e-05,1.88638]
[1779117130495,50.59,76256.05,3.05,-0.02382,3e-05,1.87382]
[1779117131438,50.59,76256.05,3.05,-0.02382,3e-05,1.87382]
[1779117131515,50.59,76256.33,3.05,-0.0238,3e-05,1.87301]
[1779117132721,50.59,76266.4,3.05,-0.02347,3e-05,1.85107]
[1779117133433,50.59,76266.4,3.05,-0.02347,3e-05,1.85107]
[1779117133451,50.59,76266.4,3.05,-0.02347,3e-05,1.85107]
[1779117133513,50.59,76276.68,3.05,-0.02313,3e-05,1.82891]
[1779117134731,50.59,76276.68,3.05,-0.02313,3e-05,1.82891]
[1779117134758,50.59,76276.68,3.05,-0.02313,3e-05,1.82891]
[1779117134748,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117134773,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117134856,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135100,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135239,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135282,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135307,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135314,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135327,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135335,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135348,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135352,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135367,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135377,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135396,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135401,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135406,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135411,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135421,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135432,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135442,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135446,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135451,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135456,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135466,50.59,76271.66,3.05,-0.02329,3e-05,1.83949]
[1779117135492,50.59,76255.41,3.05,-0.02382,3e-05,1.87434]
[1779117136980,50.58,76247.35,3.05,-0.02409,3e-05,1.89168]
[1779117139573,50.58,76249.29,3.05,-0.02402,3e-05,1.88721]
[1779117139581,50.58,76249.29,3.05,-0.02402,3e-05,1.88721]
[1779117139640,50.58,76255.72,3.05,-0.0238,3e-05,1.87279]
[1779117142682,50.58,76255.51,3.05,-0.0238,3e-05,1.87304]
[1779117142693,50.58,76255.51,3.05,-0.0238,3e-05,1.87304]
[1779117143403,50.58,76252.94,3.05,-0.02389,3e-05,1.87842]
[1779117143416,50.58,76252.94,3.05,-0.02389,3e-05,1.87842]
[1779117143529,50.58,76252.94,3.05,-0.02389,3e-05,1.87842]
[1779117143630,50.57,76255.59,3.05,-0.02379,3e-05,1.87225]
[1779117147713,50.57,76253.83,3.05,-0.02384,3e-05,1.87567]
[1779117147774,50.57,76255.22,3.05,-0.02379,3e-05,1.87224]
[1779117147834,50.57,76255.22,3.05,-0.02379,3e-05,1.87224]
[1779117148051,50.57,76255.22,3.05,-0.02379,3e-05,1.87224]
[1779117149717,50.57,76255.22,3.05,-0.02379,3e-05,1.87224]
[1779117149829,50.57,76257.79,3.05,-0.0237,3e-05,1.86647]
[1779117150065,50.57,76257.58,3.05,-0.02371,3e-05,1.86673]
[1779117152930,50.56,76255.99,3.05,-0.0237,3e-05,1.86525]
[1779117153525,50.56,76255.99,3.05,-0.0237,3e-05,1.86525]
[1779117153626,50.53,76252.29,3.05,-0.02376,3e-05,1.8692]
[1779117155300,50.53,76252.19,3.05,-0.02376,3e-05,1.86942]
[1779117155327,50.52,76251.6,3.05,-0.02375,3e-05,1.86871]
[1779117158131,50.48,76243.96,3.05,-0.02392,3e-05,1.87943]
[1779117163161,50.43,76242.99,3.05,-0.02383,3e-05,1.87371]
[1779117165160,50.42,76244.79,3.05,-0.02377,3e-05,1.8696]
[1779117165371,50.42,76246.29,3.05,-0.02372,3e-05,1.86615]
[1779117166000,50.42,76246.29,3.05,-0.02372,3e-05,1.86615]
[1779117166006,50.42,76246.29,3.05,-0.02372,3e-05,1.86615]
[1779117166172,50.42,76246.29,3.05,-0.02372,3e-05,1.86615]
[1779117166188,50.42,76246.29,3.05,-0.02372,3e-05,1.86615]
[1779117168564,50.42,76250.12,3.05,-0.02358,3e-05,1.85748]
[1779117168571,50.42,76250.12,3.05,-0.02358,3e-05,1.85748]
[1779117168576,50.42,76250.12,3.05,-0.02358,3e-05,1.85748]
[1779117168581,50.42,76250.12,3.05,-0.02358,3e-05,1.85748]
[1779117168591,50.42,76250.12,3.05,-0.02358,3e-05,1.85748]
[1779117168596,50.42,76250.12,3.05,-0.02358,3e-05,1.85748]
[1779117168601,50.42,76250.12,3.05,-0.02358,3e-05,1.85748]
[1779117168606,50.42,76250.12,3.05,-0.02358,3e-05,1.85748]
[1779117168611,50.42,76250.12,3.05,-0.02358,3e-05,1.85748]
[1779117168665,50.42,76252.92,3.05,-0.02349,3e-05,1.85108]
[1779117169412,50.42,76252.92,3.05,-0.02349,3e-05,1.85108]
[1779117169443,50.42,76252.92,3.05,-0.02349,3e-05,1.85108]
[1779117169584,50.42,76257.94,3.05,-0.02332,3e-05,1.84009]
[1779117170033,50.42,76257.94,3.05,-0.02332,3e-05,1.84009]
[1779117170062,50.42,76257.94,3.05,-0.02332,3e-05,1.84009]
[1779117170211,50.42,76259.34,3.05,-0.02327,3e-05,1.83708]
[1779117171218,50.42,76275.36,3.05,-0.02275,3e-05,1.80276]
[1779117172235,50.42,76281.89,3.05,-0.02254,3e-05,1.78888]
[1779117174241,50.4,76271.54,3.05,-0.02285,3e-05,1.80919]
[1779117177608,50.39,76265.52,3.05,-0.02301,3e-05,1.81975]
[1779117177618,50.39,76265.52,3.05,-0.02301,3e-05,1.81975]
[1779117177683,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178219,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178236,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178244,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178251,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178266,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178274,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178278,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178285,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178291,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178299,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178308,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178313,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178322,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178326,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178331,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178336,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178356,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178367,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178372,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178381,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178386,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178391,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178397,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178410,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178417,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178421,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178426,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178441,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178446,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178451,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178461,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178466,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178471,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178476,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178486,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178618,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178626,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178636,50.37,76271.0,3.05,-0.0228,3e-05,1.80571]
[1779117178716,50.36,76276.25,3.05,-0.02262,3e-05,1.79358]
[1779117180220,50.36,76276.46,3.05,-0.02261,3e-05,1.79314]
[1779117180231,50.36,76276.46,3.05,-0.02261,3e-05,1.79314]
[1779117180315,50.36,76278.79,3.05,-0.02252,3e-05,1.78742]
[1779117182281,50.35,76278.79,3.05,-0.02251,3e-05,1.78663]
[1779117182292,50.35,76278.79,3.05,-0.02251,3e-05,1.78663]
[1779117182397,50.34,76279.16,3.05,-0.02248,3e-05,1.78446]
[1779117186325,50.33,76270.9,3.05,-0.02271,3e-05,1.7999]
[1779117188070,50.32,76268.18,3.05,-0.02278,3e-05,1.80473]
[1779117188081,50.32,76268.18,3.05,-0.02278,3e-05,1.80473]
[1779117188238,50.32,76268.18,3.05,-0.02278,3e-05,1.80473]
[1779117188341,50.32,76269.39,3.05,-0.02274,3e-05,1.80206]
[1779117190411,50.32,76269.81,3.05,-0.02273,3e-05,1.80106]
[1779117190506,50.32,76269.81,3.05,-0.02273,3e-05,1.80106]
[1779117190514,50.32,76269.82,3.05,-0.02273,3e-05,1.80084]
[1779117192462,50.32,76269.82,3.05,-0.02272,3e-05,1.80074]
[1779117192543,50.32,76269.82,3.05,-0.02272,3e-05,1.80074]
[1779117192603,50.32,76270.14,3.05,-0.02271,3e-05,1.79996]
[1779117194073,50.32,76270.43,3.05,-0.0227,3e-05,1.79935]
[1779117194388,50.32,76270.67,3.05,-0.02269,3e-05,1.79864]
[1779117195390,50.32,76278.43,3.05,-0.02245,3e-05,1.78225]
[1779117200425,50.31,76269.09,3.05,-0.02274,3e-05,1.80148]
[1779117204454,50.31,76260.62,3.05,-0.023,3e-05,1.81909]
[1779117209488,50.31,76257.68,3.05,-0.02309,3e-05,1.82475]
[1779117211504,50.3,76262.96,3.05,-0.02286,3e-05,1.80878]
[1779117212511,50.3,76270.19,3.05,-0.02263,3e-05,1.79336]
[1779117214823,50.3,76272.22,3.05,-0.02256,3e-05,1.78901]
[1779117215809,50.3,76272.04,3.05,-0.02257,3e-05,1.78933]
[1779117215532,50.3,76270.29,3.05,-0.02262,3e-05,1.79296]
[1779117216538,50.3,76261.41,3.05,-0.02291,3e-05,1.81172]
[1779117216863,50.3,76261.41,3.05,-0.02291,3e-05,1.81172]
[1779117216876,50.3,76261.41,3.05,-0.02291,3e-05,1.81172]
[1779117220833,50.3,76281.95,3.05,-0.02224,3e-05,1.76802]
[1779117220903,50.3,76281.95,3.05,-0.02224,3e-05,1.76802]
[1779117221575,50.3,76282.05,3.05,-0.02224,3e-05,1.76779]
[1779117225048,50.3,76281.01,3.05,-0.02227,3e-05,1.76987]
[1779117225604,50.3,76275.55,3.05,-0.02245,3e-05,1.78129]
[1779117229566,50.3,76272.66,3.05,-0.02253,3e-05,1.7872]
[1779117229666,50.3,76272.42,3.05,-0.02254,3e-05,1.78764]
[1779117233001,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233017,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233120,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233133,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233140,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233146,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233152,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233166,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233175,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233183,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233190,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233212,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233221,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233231,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233236,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233243,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233246,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233251,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233257,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233262,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233274,50.29,76271.05,3.05,-0.02258,3e-05,1.79035]
[1779117233660,50.29,76256.36,3.05,-0.02305,3e-05,1.82148]
[1779117237166,50.29,76252.93,3.05,-0.02316,3e-05,1.82845]
[1779117237186,50.29,76252.93,3.05,-0.02316,3e-05,1.82845]
[1779117237687,50.29,76252.6,3.05,-0.02317,3e-05,1.82903]
[1779117239251,50.29,76255.92,3.05,-0.02306,3e-05,1.8218]
[1779117239322,50.29,76255.92,3.05,-0.02306,3e-05,1.8218]
[1779117239701,50.29,76257.48,3.05,-0.02301,3e-05,1.81836]
[1779117240330,50.29,76257.48,3.05,-0.02301,3e-05,1.81836]
[1779117240708,50.29,76258.9,3.05,-0.02296,3e-05,1.81523]
[1779117241256,50.29,76258.9,3.05,-0.02296,3e-05,1.81523]
[1779117241718,50.29,76260.53,3.05,-0.02291,3e-05,1.81166]
[1779117242397,50.29,76260.53,3.05,-0.02291,3e-05,1.81166]
[1779117242723,50.29,76257.92,3.05,-0.02299,3e-05,1.81713]
[1779117242948,50.29,76257.92,3.05,-0.02299,3e-05,1.81713]
[1779117243006,50.29,76257.92,3.05,-0.02299,3e-05,1.81713]
[1779117243737,50.29,76259.14,3.05,-0.02295,3e-05,1.81444]
[1779117245336,50.29,76259.72,3.05,-0.02293,3e-05,1.81312]
[1779117245484,50.29,76259.72,3.05,-0.02293,3e-05,1.81312]
[1779117245494,50.29,76259.72,3.05,-0.02293,3e-05,1.81312]
[1779117245758,50.29,76259.72,3.05,-0.02293,3e-05,1.81312]
[1779117245765,50.29,76258.97,3.05,-0.02295,3e-05,1.81464]
[1779117247366,50.28,76258.97,3.05,-0.02295,3e-05,1.81456]
[1779117247758,50.28,76257.94,3.05,-0.02298,3e-05,1.81668]
[1779117251755,50.28,76257.05,3.05,-0.02301,3e-05,1.81836]
[1779117251766,50.28,76257.05,3.05,-0.02301,3e-05,1.81836]
[1779117253493,50.28,76256.18,3.05,-0.02303,3e-05,1.82007]
[1779117253505,50.28,76256.18,3.05,-0.02303,3e-05,1.82007]
[1779117262863,50.28,76249.97,3.05,-0.02322,3e-05,1.83262]
[1779117267898,50.27,76254.9,3.05,-0.02306,3e-05,1.82171]
[1779117272935,50.27,76250.66,3.05,-0.02314,3e-05,1.826]
[1779117274884,50.27,76250.66,3.05,-0.02314,3e-05,1.826]
[1779117274898,50.27,76250.66,3.05,-0.02314,3e-05,1.826]
[1779117274907,50.27,76250.66,3.05,-0.02314,3e-05,1.826]
[1779117274912,50.27,76250.66,3.05,-0.02314,3e-05,1.826]
[1779117274917,50.27,76250.66,3.05,-0.02314,3e-05,1.826]
[1779117274926,50.27,76231.95,3.05,-0.02375,3e-05,1.8663]
[1779117274933,50.27,76231.95,3.05,-0.02375,3e-05,1.8663]
[1779117274940,50.27,76231.95,3.05,-0.02375,3e-05,1.8663]
[1779117274952,50.27,76231.95,3.05,-0.02375,3e-05,1.8663]
[1779117274957,50.27,76231.95,3.05,-0.02375,3e-05,1.8663]
[1779117274967,50.27,76231.95,3.05,-0.02375,3e-05,1.8663]
[1779117274983,50.27,76231.95,3.05,-0.02375,3e-05,1.8663]
[1779117275284,50.27,76231.95,3.05,-0.02375,3e-05,1.8663]
[1779117275362,50.27,76227.11,3.05,-0.02391,3e-05,1.87688]
[1779117276270,50.27,76227.11,3.05,-0.02391,3e-05,1.87688]
[1779117276293,50.27,76227.11,3.05,-0.02391,3e-05,1.87688]
[1779117276296,50.27,76227.11,3.05,-0.02391,3e-05,1.87688]
[1779117276309,50.27,76227.11,3.05,-0.02391,3e-05,1.87688]
[1779117276318,50.27,76227.11,3.05,-0.02391,3e-05,1.87688]
[1779117276324,50.27,76227.11,3.05,-0.02391,3e-05,1.87688]
[1779117276332,50.27,76227.11,3.05,-0.02391,3e-05,1.87688]
[1779117276336,50.27,76227.11,3.05,-0.02391,3e-05,1.87688]
[1779117276341,50.27,76227.11,3.05,-0.02391,3e-05,1.87688]
[1779117276404,50.27,76227.56,3.05,-0.0239,3e-05,1.87574]
[1779117277280,50.27,76227.56,3.05,-0.0239,3e-05,1.87574]
[1779117277295,50.27,76227.56,3.05,-0.0239,3e-05,1.87574]
[1779117277365,50.27,76227.56,3.05,-0.0239,3e-05,1.87574]
[1779117277376,50.27,76227.56,3.05,-0.0239,3e-05,1.87574]
[1779117277376,50.27,76227.56,3.05,-0.0239,3e-05,1.87574]
[1779117277386,50.27,76227.56,3.05,-0.0239,3e-05,1.87574]
[1779117277392,50.27,76227.56,3.05,-0.0239,3e-05,1.87574]
[1779117277407,50.27,76227.56,3.05,-0.0239,3e-05,1.87574]
[1779117277412,50.27,76227.56,3.05,-0.0239,3e-05,1.87574]
[1779117277416,50.27,76227.56,3.05,-0.0239,3e-05,1.87574]
[1779117277425,50.27,76227.56,3.05,-0.0239,3e-05,1.87574]
[1779117277436,50.27,76227.56,3.05,-0.0239,3e-05,1.87574]
[1779117277441,50.27,76227.56,3.05,-0.0239,3e-05,1.87574]
[1779117277446,50.27,76227.56,3.05,-0.0239,3e-05,1.87574]
[1779117278289,50.27,76229.07,3.05,-0.02384,3e-05,1.87228]
[1779117278301,50.27,76229.07,3.05,-0.02384,3e-05,1.87228]
[1779117278303,50.27,76229.07,3.05,-0.02384,3e-05,1.87228]
[1779117278321,50.27,76229.07,3.05,-0.02384,3e-05,1.87228]
[1779117278326,50.27,76229.07,3.05,-0.02384,3e-05,1.87228]
[1779117278331,50.27,76229.07,3.05,-0.02384,3e-05,1.87228]
[1779117278333,50.27,76229.07,3.05,-0.02384,3e-05,1.87228]
[1779117278338,50.27,76229.07,3.05,-0.02384,3e-05,1.87228]
[1779117278346,50.27,76229.07,3.05,-0.02384,3e-05,1.87228]
[1779117278348,50.27,76229.07,3.05,-0.02384,3e-05,1.87228]
[1779117278354,50.27,76229.07,3.05,-0.02384,3e-05,1.87228]
[1779117278358,50.27,76229.07,3.05,-0.02384,3e-05,1.87228]
[1779117278366,50.27,76229.07,3.05,-0.02384,3e-05,1.87228]
[1779117278372,50.27,76229.07,3.05,-0.02384,3e-05,1.87228]
[1779117278381,50.27,76229.07,3.05,-0.02384,3e-05,1.87228]
[1779117283009,50.26,76244.08,3.05,-0.02333,3e-05,1.83889]
[1779117283970,50.26,76244.08,3.05,-0.02333,3e-05,1.83889]
[1779117283982,50.26,76244.08,3.05,-0.02333,3e-05,1.83889]
[1779117284103,50.26,76244.08,3.05,-0.02333,3e-05,1.83889]
[1779117284111,50.26,76244.08,3.05,-0.02333,3e-05,1.83889]
[1779117284166,50.26,76244.08,3.05,-0.02333,3e-05,1.83889]
[1779117284213,50.26,76244.11,3.05,-0.02333,3e-05,1.83873]
[1779117285793,50.26,76244.11,3.05,-0.02333,3e-05,1.83873]
[1779117285882,50.26,76244.52,3.05,-0.02332,3e-05,1.83766]
[1779117286141,50.26,76244.52,3.05,-0.02332,3e-05,1.83766]
[1779117286239,50.26,76251.47,3.05,-0.02309,3e-05,1.82271]
[1779117288092,50.26,76251.47,3.05,-0.02309,3e-05,1.82264]
[1779117288177,50.26,76251.47,3.05,-0.02309,3e-05,1.82264]
[1779117288260,50.26,76246.59,3.05,-0.02325,3e-05,1.83305]
[1779117290106,50.26,76246.65,3.05,-0.02324,3e-05,1.83284]
[1779117290193,50.26,76246.65,3.05,-0.02324,3e-05,1.83284]
[1779117290568,50.26,76246.65,3.05,-0.02324,3e-05,1.83284]
[1779117290598,50.26,76250.93,3.05,-0.0231,3e-05,1.82348]
[1779117291755,50.26,76250.93,3.05,-0.0231,3e-05,1.82348]
[1779117291767,50.26,76250.93,3.05,-0.0231,3e-05,1.82348]
[1779117291856,50.26,76254.98,3.05,-0.02297,3e-05,1.81475]
[1779117297104,50.26,76259.4,3.05,-0.02282,3e-05,1.80513]
[1779117300125,50.25,76240.67,3.05,-0.02343,3e-05,1.84518]
[1779117301804,50.25,76221.45,3.05,-0.02407,3e-05,1.88699]
[1779117302317,50.25,76221.45,3.05,-0.02407,3e-05,1.88699]
[1779117302337,50.25,76221.45,3.05,-0.02407,3e-05,1.88699]
[1779117302352,50.25,76219.04,3.05,-0.02415,3e-05,1.89213]
[1779117304015,50.25,76219.04,3.05,-0.02415,3e-05,1.89195]
[1779117304222,50.25,76219.04,3.05,-0.02415,3e-05,1.89195]
[1779117304301,50.25,76229.21,3.05,-0.0238,3e-05,1.86946]
[1779117306479,50.25,76229.21,3.05,-0.0238,3e-05,1.86931]
[1779117306531,50.25,76229.21,3.05,-0.0238,3e-05,1.86931]
[1779117306577,50.25,76232.97,3.05,-0.02367,3e-05,1.86097]
[1779117308194,50.25,76241.06,3.05,-0.0234,3e-05,1.84317]
[1779117310833,50.25,76243.6,3.05,-0.02331,3e-05,1.83759]
[1779117310866,50.25,76232.75,3.05,-0.02367,3e-05,1.861]
[1779117312227,50.24,76219.48,3.05,-0.02411,3e-05,1.88977]
[1779117316673,50.24,76218.34,3.05,-0.02414,3e-05,1.8917]
[1779117316681,50.24,76218.34,3.05,-0.02414,3e-05,1.8917]
[1779117316691,50.24,76218.34,3.05,-0.02414,3e-05,1.8917]
[1779117316734,50.24,76222.32,3.05,-0.02401,3e-05,1.88275]
[1779117320283,50.23,76228.44,3.05,-0.02379,3e-05,1.86862]
[1779117321504,50.23,76228.44,3.05,-0.02379,3e-05,1.86862]
[1779117321511,50.23,76228.44,3.05,-0.02379,3e-05,1.86862]
[1779117321519,50.23,76228.44,3.05,-0.02379,3e-05,1.86862]
[1779117321522,50.23,76231.17,3.05,-0.0237,3e-05,1.8625]
[1779117322681,50.23,76231.17,3.05,-0.0237,3e-05,1.8625]
[1779117322775,50.23,76231.75,3.05,-0.02367,3e-05,1.86107]
[1779117322974,50.23,76231.75,3.05,-0.02367,3e-05,1.86107]
[1779117323304,50.23,76231.75,3.05,-0.02367,3e-05,1.86091]
[1779117326801,50.23,76236.68,3.05,-0.0235,3e-05,1.8499]
[1779117326860,50.23,76236.68,3.05,-0.0235,3e-05,1.8499]
[1779117326887,50.23,76239.64,3.05,-0.0234,3e-05,1.84335]
[1779117328710,50.23,76239.64,3.05,-0.0234,3e-05,1.84321]
[1779117328771,50.22,76240.0,3.05,-0.02339,3e-05,1.84231]
[1779117329022,50.22,76240.0,3.05,-0.02339,3e-05,1.84231]
[1779117329346,50.22,76240.28,3.05,-0.02338,3e-05,1.84158]
[1779117330353,50.22,76251.46,3.05,-0.02301,3e-05,1.8174]
[1779117331361,50.22,76257.4,3.05,-0.02276,3e-05,1.80018]
[1779117336398,50.22,76263.57,3.05,-0.02256,3e-05,1.78691]
[1779117339053,50.22,76263.31,3.05,-0.02257,3e-05,1.78739]
[1779117339776,50.22,76263.31,3.05,-0.02257,3e-05,1.78739]
[1779117339804,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340191,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340241,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340256,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340267,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340284,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340295,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340330,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340339,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340343,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340351,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340370,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340378,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340387,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340406,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340413,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340444,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340453,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340470,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340480,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340486,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340509,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340523,50.22,76253.73,3.05,-0.02288,3e-05,1.80771]
[1779117340547,50.22,76235.2,3.05,-0.02348,3e-05,1.84755]
[1779117342444,50.22,76228.71,3.05,-0.0237,3e-05,1.86147]
[1779117347479,50.21,76230.96,3.05,-0.02361,3e-05,1.85581]
[1779117349168,50.21,76231.57,3.05,-0.02359,3e-05,1.85434]
[1779117349176,50.21,76231.57,3.05,-0.02359,3e-05,1.85434]
[1779117349502,50.21,76232.89,3.05,-0.02354,3e-05,1.85132]
[1779117352521,50.21,76242.55,3.05,-0.02321,3e-05,1.83002]
[1779117355274,50.21,76246.74,3.05,-0.02307,3e-05,1.82081]
[1779117355286,50.21,76246.74,3.05,-0.02307,3e-05,1.82081]
[1779117355539,50.21,76248.17,3.05,-0.02303,3e-05,1.81766]
[1779117357552,50.21,76233.81,3.05,-0.0235,3e-05,1.84845]
[1779117358559,50.2,76226.5,3.05,-0.02374,3e-05,1.86423]
[1779117360837,50.2,76226.16,3.05,-0.02375,3e-05,1.8648]
[1779117360865,50.2,76224.24,3.05,-0.02381,3e-05,1.86883]
[1779117362034,50.2,76224.53,3.05,-0.0238,3e-05,1.86802]
[1779117362588,50.2,76223.57,3.05,-0.02383,3e-05,1.86995]
[1779117365293,50.2,76222.29,3.05,-0.02386,3e-05,1.87239]
[1779117365608,50.2,76211.02,3.05,-0.02424,3e-05,1.89703]
[1779117367393,50.19,76206.42,3.05,-0.0244,3e-05,1.90701]
[1779117367425,50.19,76206.42,3.05,-0.0244,3e-05,1.90701]
[1779117369522,50.19,76203.56,3.05,-0.02449,3e-05,1.91287]
[1779117369531,50.19,76203.56,3.05,-0.02449,3e-05,1.91287]
[1779117371701,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372755,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372767,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372776,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372788,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372796,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372801,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372806,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372811,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372816,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372823,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372826,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372831,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372836,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372841,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372846,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372856,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372861,50.19,76191.73,3.05,-0.02488,3e-05,1.93859]
[1779117372867,50.18,76189.24,3.05,-0.02497,3e-05,1.9439]
[1779117373762,50.18,76189.24,3.05,-0.02497,3e-05,1.9439]
[1779117373781,50.18,76189.24,3.05,-0.02497,3e-05,1.9439]
[1779117373801,50.18,76189.24,3.05,-0.02497,3e-05,1.9439]
[1779117373812,50.18,76189.24,3.05,-0.02497,3e-05,1.9439]
[1779117373816,50.18,76189.24,3.05,-0.02497,3e-05,1.9439]
[1779117373913,50.18,76186.61,3.05,-0.02505,4e-05,1.94954]
[1779117374508,50.18,76186.61,3.05,-0.02505,4e-05,1.94954]
[1779117374772,50.18,76186.61,3.05,-0.02505,4e-05,1.94954]
[1779117374777,50.18,76186.61,3.05,-0.02505,4e-05,1.94954]
[1779117374871,50.18,76182.23,3.05,-0.0252,4e-05,1.95915]
[1779117375669,50.18,76182.23,3.05,-0.0252,4e-05,1.95915]
[1779117375726,50.18,76182.23,3.05,-0.0252,4e-05,1.95915]
[1779117375800,50.18,76182.3,3.05,-0.02519,4e-05,1.95868]
[1779117378700,50.17,76174.28,3.05,-0.02546,4e-05,1.97595]
[1779117382727,50.16,76167.09,3.05,-0.0257,4e-05,1.99127]
[1779117383785,50.16,76167.09,3.05,-0.0257,4e-05,1.99127]
[1779117383895,50.16,76167.09,3.05,-0.0257,4e-05,1.99127]
[1779117383948,50.16,76171.44,3.05,-0.02554,4e-05,1.98108]
[1779117385723,50.16,76171.47,3.05,-0.02554,4e-05,1.98101]
[1779117385825,50.16,76170.62,3.05,-0.02557,4e-05,1.98259]
[1779117388769,50.15,76161.13,3.05,-0.02589,4e-05,2.00356]
[1779117393804,50.14,76160.83,3.05,-0.02582,4e-05,1.9976]
[1779117397282,50.13,76158.31,3.05,-0.02589,4e-05,2.00229]
[1779117398049,50.13,76158.31,3.05,-0.02589,4e-05,2.00229]
[1779117397832,50.13,76156.81,3.05,-0.02594,4e-05,2.00564]
[1779117398059,50.13,76156.81,3.05,-0.02594,4e-05,2.00564]
[1779117398261,50.13,76156.81,3.05,-0.02594,4e-05,2.00564]
[1779117398839,50.13,76153.76,3.05,-0.02605,4e-05,2.01258]
[1779117400074,50.13,76152.83,3.05,-0.02608,4e-05,2.01462]
[1779117400853,50.13,76152.48,3.05,-0.02609,4e-05,2.0153]
[1779117403875,50.13,76160.28,3.05,-0.0258,4e-05,1.99666]
[1779117406895,50.12,76170.41,3.05,-0.02543,4e-05,1.97288]
[1779117408504,50.12,76173.77,3.05,-0.02531,4e-05,1.96489]
[1779117409022,50.12,76173.77,3.05,-0.02531,4e-05,1.96489]
[1779117409065,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409094,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409108,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409153,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409195,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409202,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409243,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409263,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409269,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409296,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409308,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409329,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409339,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409354,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409368,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409389,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409400,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409429,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409445,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409454,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409472,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409491,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409503,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409543,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409557,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409568,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409574,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409597,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409601,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409607,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409623,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409631,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409636,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409647,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409651,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409656,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409666,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409672,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409676,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409687,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409692,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409696,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409701,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409706,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409712,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409717,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409730,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409736,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409746,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409752,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409757,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409762,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409771,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409776,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409781,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409786,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409801,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409806,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409811,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409816,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409826,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409846,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409865,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409872,50.12,76208.33,3.05,-0.02411,3e-05,1.88706]
[1779117409918,50.12,76208.33,3.05,-0.0241,3e-05,1.8868]
[1779117410504,50.12,76208.33,3.05,-0.0241,3e-05,1.8868]
[1779117410523,50.12,76208.33,3.05,-0.0241,3e-05,1.8868]
[1779117410571,50.12,76208.33,3.05,-0.0241,3e-05,1.8868]
[1779117410579,50.12,76208.33,3.05,-0.0241,3e-05,1.8868]
[1779117410588,50.12,76208.33,3.05,-0.0241,3e-05,1.8868]
[1779117410595,50.12,76208.33,3.05,-0.0241,3e-05,1.8868]
[1779117410601,50.12,76208.33,3.05,-0.0241,3e-05,1.8868]
[1779117410607,50.12,76208.33,3.05,-0.0241,3e-05,1.8868]
[1779117410613,50.12,76208.33,3.05,-0.0241,3e-05,1.8868]
[1779117410619,50.12,76208.33,3.05,-0.0241,3e-05,1.8868]
[1779117410627,50.12,76208.33,3.05,-0.0241,3e-05,1.8868]
[1779117410631,50.12,76208.33,3.05,-0.0241,3e-05,1.8868]
[1779117410924,50.11,76202.73,3.05,-0.02429,3e-05,1.89902]
[1779117411513,50.11,76202.73,3.05,-0.02429,3e-05,1.89902]
[1779117411524,50.11,76202.73,3.05,-0.02429,3e-05,1.89902]
[1779117411531,50.11,76202.73,3.05,-0.02429,3e-05,1.89902]
[1779117411551,50.11,76202.73,3.05,-0.02429,3e-05,1.89902]
[1779117413945,50.11,76193.89,3.05,-0.02458,3e-05,1.91809]
[1779117416966,50.11,76201.14,3.05,-0.02432,3e-05,1.90124]
[1779117418398,50.1,76201.54,3.05,-0.02431,3e-05,1.90015]
[1779117418981,50.1,76202.61,3.05,-0.02427,3e-05,1.89756]
[1779117420481,50.1,76201.57,3.05,-0.0243,3e-05,1.89967]
[1779117420499,50.1,76201.57,3.05,-0.0243,3e-05,1.89967]
[1779117420995,50.1,76197.43,3.05,-0.02444,3e-05,1.90868]
[1779117421876,50.1,76197.43,3.05,-0.02444,3e-05,1.90868]
[1779117422052,50.1,76197.43,3.05,-0.02444,3e-05,1.90868]
[1779117422056,50.1,76195.01,3.05,-0.02452,3e-05,1.91385]
[1779117425022,50.09,76185.92,3.05,-0.02482,3e-05,1.93356]
[1779117426600,50.09,76187.24,3.05,-0.02478,3e-05,1.93059]
[1779117427036,50.09,76186.21,3.05,-0.02481,3e-05,1.93264]
[1779117430058,50.09,76174.51,3.05,-0.02521,4e-05,1.95849]
[1779117432072,50.09,76165.83,3.05,-0.02552,4e-05,1.97814]
[1779117433992,50.09,76166.17,3.05,-0.0255,4e-05,1.97736]
[1779117434085,50.09,76168.69,3.05,-0.02541,4e-05,1.97144]
[1779117434750,50.09,76168.69,3.05,-0.02541,4e-05,1.97144]
[1779117435097,50.09,76168.37,3.05,-0.02542,4e-05,1.97214]
[1779117436788,50.09,76166.93,3.05,-0.02547,4e-05,1.9754]
[1779117437103,50.09,76170.62,3.05,-0.02534,4e-05,1.96694]
[1779117442158,50.08,76159.28,3.05,-0.02574,4e-05,1.99282]
[1779117446261,50.08,76163.74,3.05,-0.02557,4e-05,1.98194]
[1779117446271,50.08,76163.74,3.05,-0.02557,4e-05,1.98194]
[1779117446328,50.08,76163.74,3.05,-0.02557,4e-05,1.98194]
[1779117446409,50.08,76168.34,3.05,-0.0254,4e-05,1.97091]
[1779117447254,50.08,76168.34,3.05,-0.0254,4e-05,1.97091]
[1779117453222,50.07,76169.52,3.05,-0.02528,4e-05,1.96184]
[1779117458515,50.06,76170.3,3.05,-0.02524,4e-05,1.95915]
[1779117458528,50.06,76170.3,3.05,-0.02524,4e-05,1.95915]
[1779117458978,50.06,76170.3,3.05,-0.02524,4e-05,1.95915]
[1779117459021,50.06,76170.3,3.05,-0.02524,4e-05,1.95915]
[1779117459026,50.06,76170.3,3.05,-0.02524,4e-05,1.95915]
[1779117459031,50.06,76170.3,3.05,-0.02524,4e-05,1.95915]
[1779117459040,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459498,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459511,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459516,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459528,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459531,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459547,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459551,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459556,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459562,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459571,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459581,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459587,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459596,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459602,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459614,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459629,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459637,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459642,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459653,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459665,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459686,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459695,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459703,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459716,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459727,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459751,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459785,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459795,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459801,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459806,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459819,50.06,76172.07,3.05,-0.02517,4e-05,1.9549]
[1779117459897,50.06,76190.83,3.05,-0.02451,3e-05,1.91236]
[1779117460518,50.06,76190.83,3.05,-0.02451,3e-05,1.91236]
[1779117460519,50.06,76190.83,3.05,-0.02451,3e-05,1.91236]
[1779117460527,50.06,76190.83,3.05,-0.02451,3e-05,1.91236]
[1779117460531,50.06,76190.83,3.05,-0.02451,3e-05,1.91236]
[1779117460536,50.06,76190.83,3.05,-0.02451,3e-05,1.91236]
[1779117460541,50.06,76190.83,3.05,-0.02451,3e-05,1.91236]
[1779117460546,50.06,76190.83,3.05,-0.02451,3e-05,1.91236]
[1779117460556,50.06,76190.83,3.05,-0.02451,3e-05,1.91236]
[1779117461004,50.06,76190.83,3.05,-0.02451,3e-05,1.91236]
[1779117461085,50.05,76187.02,3.05,-0.02464,3e-05,1.9207]
[1779117462285,50.06,76178.48,3.05,-0.02494,4e-05,1.93999]
[1779117467321,50.06,76167.4,3.05,-0.02533,4e-05,1.96516]
[1779117469890,50.06,76166.71,3.05,-0.02535,4e-05,1.96671]
[1779117469991,50.06,76164.59,3.05,-0.02543,4e-05,1.97153]
[1779117471390,50.05,76164.59,3.05,-0.02543,4e-05,1.97151]
[1779117471444,50.05,76164.59,3.05,-0.02543,4e-05,1.97151]
[1779117471524,50.05,76165.61,3.05,-0.02539,4e-05,1.96915]
[1779117472774,50.05,76165.61,3.05,-0.02539,4e-05,1.96915]
[1779117472781,50.05,76165.61,3.05,-0.02539,4e-05,1.96915]
[1779117472787,50.05,76165.61,3.05,-0.02539,4e-05,1.96915]
[1779117472936,50.05,76165.61,3.05,-0.02539,4e-05,1.96915]
[1779117472950,50.05,76165.61,3.05,-0.02539,4e-05,1.96915]
[1779117473051,50.05,76175.26,3.05,-0.02505,4e-05,1.94717]
[1779117478397,50.05,76172.0,3.05,-0.02516,4e-05,1.95408]
[1779117483432,50.05,76177.75,3.05,-0.02495,4e-05,1.94055]
[1779117486452,50.04,76187.84,3.05,-0.02459,3e-05,1.91721]
[1779117491490,50.04,76177.36,3.05,-0.02495,4e-05,1.94034]
[1779117493504,50.04,76170.2,3.05,-0.02519,4e-05,1.95635]
[1779117494448,50.04,76170.2,3.05,-0.02519,4e-05,1.95635]
[1779117494516,50.04,76160.33,3.05,-0.02554,4e-05,1.9789]
[1779117495452,50.04,76160.33,3.05,-0.02554,4e-05,1.9789]
[1779117495552,50.04,76156.98,3.05,-0.02566,4e-05,1.98659]
[1779117496463,50.04,76156.98,3.05,-0.02566,4e-05,1.98659]
[1779117496470,50.04,76156.98,3.05,-0.02566,4e-05,1.98659]
[1779117497817,50.04,76156.98,3.05,-0.02566,4e-05,1.98656]
[1779117497827,50.04,76156.98,3.05,-0.02566,4e-05,1.98656]
[1779117505593,50.03,76154.44,3.05,-0.02573,4e-05,1.99085]
[1779117506714,50.03,76154.44,3.05,-0.02573,4e-05,1.99085]
[1779117506726,50.03,76154.44,3.05,-0.02573,4e-05,1.99085]
[1779117506731,50.03,76154.44,3.05,-0.02573,4e-05,1.99085]
[1779117506736,50.03,76154.44,3.05,-0.02573,4e-05,1.99085]
[1779117506747,50.03,76154.44,3.05,-0.02573,4e-05,1.99085]
[1779117506752,50.03,76154.44,3.05,-0.02573,4e-05,1.99085]
[1779117506762,50.03,76154.44,3.05,-0.02573,4e-05,1.99085]
[1779117506767,50.03,76154.44,3.05,-0.02573,4e-05,1.99085]
[1779117506776,50.03,76154.44,3.05,-0.02573,4e-05,1.99085]
[1779117506781,50.03,76154.44,3.05,-0.02573,4e-05,1.99085]
[1779117506811,50.03,76152.91,3.05,-0.02579,4e-05,1.99435]
[1779117507707,50.03,76152.91,3.05,-0.02579,4e-05,1.99435]
[1779117509549,50.03,76147.76,3.05,-0.02597,4e-05,2.00619]
[1779117509723,50.03,76147.76,3.05,-0.02597,4e-05,2.00619]
[1779117509766,50.03,76130.13,3.05,-0.02662,4e-05,2.04731]
[1779117510368,50.03,76130.13,3.05,-0.02662,4e-05,2.04731]
[1779117510562,50.03,76130.13,3.05,-0.02662,4e-05,2.04731]
[1779117510591,50.03,76130.13,3.05,-0.02662,4e-05,2.04731]
[1779117510929,50.03,76130.13,3.05,-0.02662,4e-05,2.04731]
[1779117511178,50.03,76130.13,3.05,-0.02662,4e-05,2.04731]
[1779117511010,50.03,76105.27,3.05,-0.02749,4e-05,2.10135]
[1779117511245,50.03,76105.27,3.05,-0.02749,4e-05,2.10135]
[1779117511251,50.03,76105.27,3.05,-0.02749,4e-05,2.10135]
[1779117513662,50.02,76092.77,3.05,-0.02796,4e-05,2.13105]
[1779117514665,50.02,76084.7,3.05,-0.02827,4e-05,2.15042]
[1779117519703,50.01,76084.84,3.05,-0.02824,4e-05,2.14857]
[1779117521949,50.01,76083.18,3.05,-0.0283,4e-05,2.15232]
[1779117521961,50.01,76083.18,3.05,-0.0283,4e-05,2.15232]
[1779117521992,50.01,76083.18,3.05,-0.0283,4e-05,2.15232]
[1779117522027,50.01,76080.99,3.05,-0.02838,4e-05,2.15738]
[1779117522927,50.01,76080.99,3.05,-0.02838,4e-05,2.15738]
[1779117522966,50.01,76073.47,3.05,-0.02867,4e-05,2.17553]
[1779117524742,50.0,76063.87,3.05,-0.02904,4e-05,2.1986]
[1779117526756,50.0,76047.4,3.05,-0.02969,4e-05,2.23894]
[1779117530173,49.99,76045.95,3.05,-0.02974,4e-05,2.24165]
[1779117530183,49.99,76045.95,3.05,-0.02974,4e-05,2.24165]
[1779117530398,49.99,76045.07,3.05,-0.02977,4e-05,2.2434]
[1779117530411,49.99,76045.07,3.05,-0.02977,4e-05,2.2434]
[1779117530418,49.99,76045.07,3.05,-0.02977,4e-05,2.2434]
[1779117530421,49.99,76045.07,3.05,-0.02977,4e-05,2.2434]
[1779117530431,49.99,76045.07,3.05,-0.02977,4e-05,2.2434]
[1779117530441,49.99,76045.07,3.05,-0.02977,4e-05,2.2434]
[1779117530451,49.99,76045.07,3.05,-0.02977,4e-05,2.2434]
[1779117530784,49.98,76044.68,3.05,-0.02977,4e-05,2.24397]
[1779117532933,49.98,76044.64,3.05,-0.02977,4e-05,2.24366]
[1779117532943,49.98,76044.64,3.05,-0.02977,4e-05,2.24366]
[1779117532948,49.98,76026.54,3.05,-0.03051,4e-05,2.28918]
[1779117534812,49.95,76033.58,3.05,-0.03013,4e-05,2.26595]
[1779117536826,49.94,76045.75,3.05,-0.02962,4e-05,2.23434]
[1779117538140,49.94,76045.75,3.05,-0.02962,4e-05,2.23434]
[1779117538146,49.94,76045.75,3.05,-0.02962,4e-05,2.23434]
[1779117538152,49.94,76045.75,3.05,-0.02962,4e-05,2.23434]
[1779117538266,49.94,76047.25,3.05,-0.02955,4e-05,2.23017]
[1779117538843,49.94,76054.52,3.05,-0.02925,4e-05,2.21159]
[1779117542867,49.93,76061.59,3.05,-0.02895,4e-05,2.19263]
[1779117546731,49.92,76060.89,3.05,-0.02896,4e-05,2.19338]
[1779117546834,49.92,76060.89,3.05,-0.02896,4e-05,2.19338]
[1779117546935,49.92,76050.93,3.05,-0.02935,4e-05,2.21786]
[1779117548910,49.91,76041.57,3.05,-0.02972,4e-05,2.24066]
[1779117551932,49.91,76029.54,3.05,-0.0302,4e-05,2.26987]
[1779117552723,49.91,76029.54,3.05,-0.0302,4e-05,2.26987]
[1779117552757,49.91,76029.54,3.05,-0.0302,4e-05,2.26987]
[1779117552766,49.91,76029.54,3.05,-0.0302,4e-05,2.26987]
[1779117552771,49.91,76029.54,3.05,-0.0302,4e-05,2.26987]
[1779117552776,49.91,76029.54,3.05,-0.0302,4e-05,2.26987]
[1779117552861,49.91,76029.54,3.05,-0.0302,4e-05,2.26987]
[1779117552937,49.9,76029.55,3.05,-0.03019,4e-05,2.26938]
[1779117553709,49.9,76029.55,3.05,-0.03019,4e-05,2.26938]
[1779117553723,49.9,76029.55,3.05,-0.03019,4e-05,2.26938]
[1779117554846,49.9,76029.24,3.05,-0.03019,4e-05,2.2697]
[1779117554919,49.9,76029.24,3.05,-0.03019,4e-05,2.2697]
[1779117554953,49.9,76029.03,3.05,-0.0302,4e-05,2.26977]
[1779117556131,49.9,76029.03,3.05,-0.0302,4e-05,2.26977]
[1779117556184,49.89,76027.99,3.05,-0.03023,4e-05,2.27196]
[1779117556680,49.89,76027.99,3.05,-0.03023,4e-05,2.27196]
[1779117556692,49.89,76027.99,3.05,-0.03023,4e-05,2.27196]
[1779117556965,49.89,76028.13,3.05,-0.03022,4e-05,2.27112]
[1779117558980,49.89,76020.16,3.05,-0.03053,4e-05,2.2906]
[1779117564021,49.85,76028.96,3.05,-0.03008,4e-05,2.26231]
[1779117565251,49.85,76028.96,3.05,-0.03008,4e-05,2.26231]
[1779117565961,49.85,76027.32,3.05,-0.03014,4e-05,2.2661]
[1779117565981,49.85,76027.32,3.05,-0.03014,4e-05,2.2661]
[1779117566776,49.84,76026.67,3.05,-0.03016,4e-05,2.26737]
[1779117566989,49.84,76026.67,3.05,-0.03016,4e-05,2.26737]
[1779117566998,49.84,76026.67,3.05,-0.03016,4e-05,2.26737]
[1779117567090,49.84,76024.15,3.05,-0.03026,4e-05,2.27341]
[1779117567996,49.84,76024.15,3.05,-0.03026,4e-05,2.27341]
[1779117568012,49.84,76024.15,3.05,-0.03026,4e-05,2.27341]
[1779117569006,49.84,76026.69,3.05,-0.03014,4e-05,2.26656]
[1779117569019,49.84,76026.69,3.05,-0.03014,4e-05,2.26656]
[1779117571034,49.83,76031.38,3.05,-0.02994,4e-05,2.25388]
[1779117571042,49.83,76031.38,3.05,-0.02994,4e-05,2.25388]
[1779117571129,49.83,76031.38,3.05,-0.02994,4e-05,2.25388]
[1779117571134,49.83,76034.97,3.05,-0.02972,4e-05,2.23939]
[1779117575087,49.83,76034.11,3.05,-0.02974,4e-05,2.24055]
[1779117575207,49.83,76034.11,3.05,-0.02974,4e-05,2.24055]
[1779117575184,49.82,76037.3,3.05,-0.02961,4e-05,2.23218]
[1779117576116,49.82,76037.3,3.05,-0.0296,4e-05,2.23186]
[1779117577239,49.82,76037.3,3.05,-0.0296,4e-05,2.23186]
[1779117578232,49.82,76035.91,3.05,-0.02965,4e-05,2.23505]
[1779117578128,49.82,76036.41,3.05,-0.02963,4e-05,2.23348]
[1779117579194,49.82,76036.41,3.05,-0.02963,4e-05,2.23348]
[1779117579258,49.82,76036.41,3.05,-0.02963,4e-05,2.23348]
[1779117579135,49.82,76037.45,3.05,-0.02958,4e-05,2.23055]
[1779117580143,49.81,76034.28,3.05,-0.02971,4e-05,2.23824]
[1779117581188,49.81,76034.28,3.05,-0.02971,4e-05,2.23824]
[1779117581232,49.81,76034.28,3.05,-0.02971,4e-05,2.23824]
[1779117581254,49.81,76034.44,3.05,-0.02969,4e-05,2.23751]
[1779117583222,49.81,76034.44,3.05,-0.02969,4e-05,2.2372]
[1779117583266,49.81,76035.57,3.05,-0.02964,4e-05,2.23402]
[1779117583292,49.81,76035.57,3.05,-0.02964,4e-05,2.23402]
[1779117584676,49.81,76035.57,3.05,-0.02963,4e-05,2.23371]
[1779117584919,49.81,76035.57,3.05,-0.02963,4e-05,2.23371]
[1779117584997,49.81,76035.57,3.05,-0.02963,4e-05,2.23371]
[1779117585005,49.81,76035.57,3.05,-0.02963,4e-05,2.23371]
[1779117585066,49.81,76035.57,3.05,-0.02963,4e-05,2.23371]
[1779117585084,49.81,76035.57,3.05,-0.02963,4e-05,2.23371]
[1779117585137,49.81,76035.57,3.05,-0.02963,4e-05,2.23371]
[1779117585164,49.81,76035.57,3.05,-0.02963,4e-05,2.23371]
[1779117585212,49.81,76035.57,3.05,-0.02963,4e-05,2.23371]
[1779117585216,49.81,76035.57,3.05,-0.02963,4e-05,2.23371]
[1779117585205,49.8,76059.8,3.05,-0.02865,4e-05,2.17291]
[1779117590232,49.8,76060.01,3.05,-0.02863,4e-05,2.17117]
[1779117595266,49.79,76062.22,3.05,-0.02852,4e-05,2.1646]
[1779117596478,49.79,76061.6,3.05,-0.02854,4e-05,2.16591]
[1779117597510,49.79,76062.53,3.05,-0.0285,4e-05,2.16339]
[1779117598287,49.78,76063.27,3.05,-0.02847,4e-05,2.16134]
[1779117601735,49.78,76061.74,3.05,-0.02852,4e-05,2.16445]
[1779117601746,49.78,76061.74,3.05,-0.02852,4e-05,2.16445]
[1779117601878,49.78,76062.05,3.05,-0.0285,4e-05,2.16346]
[1779117602749,49.78,76062.05,3.05,-0.0285,4e-05,2.16346]
[1779117603796,49.78,76061.05,3.05,-0.02854,4e-05,2.16571]
[1779117603806,49.78,76061.05,3.05,-0.02854,4e-05,2.16571]
[1779117603808,49.78,76061.05,3.05,-0.02854,4e-05,2.16571]
[1779117603825,49.78,76061.05,3.05,-0.02854,4e-05,2.16571]
[1779117603833,49.78,76061.05,3.05,-0.02854,4e-05,2.16571]
[1779117603848,49.78,76061.05,3.05,-0.02854,4e-05,2.16571]
[1779117603862,49.78,76061.05,3.05,-0.02854,4e-05,2.16571]
[1779117603870,49.78,76061.05,3.05,-0.02854,4e-05,2.16571]
[1779117603934,49.78,76065.84,3.05,-0.02835,4e-05,2.15369]
[1779117605335,49.78,76075.28,3.05,-0.02797,4e-05,2.13039]
[1779117606344,49.77,76083.13,3.05,-0.02767,4e-05,2.11116]
[1779117607350,49.77,76089.43,3.05,-0.02742,4e-05,2.09581]
[1779117612385,49.77,76092.3,3.05,-0.02731,4e-05,2.08842]
[1779117613384,49.77,76092.3,3.05,-0.02731,4e-05,2.08842]
[1779117613485,49.77,76089.6,3.05,-0.02741,4e-05,2.09483]
[1779117614989,49.77,76089.6,3.05,-0.02741,4e-05,2.09483]
[1779117615008,49.77,76089.6,3.05,-0.02741,4e-05,2.09483]
[1779117616014,49.77,76087.95,3.05,-0.02747,4e-05,2.09857]
[1779117616023,49.77,76087.95,3.05,-0.02747,4e-05,2.09857]
[1779117618432,49.76,76080.11,3.05,-0.02776,4e-05,2.11704]
[1779117619999,49.76,76080.11,3.05,-0.02776,4e-05,2.11704]
[1779117620103,49.76,76080.11,3.05,-0.02776,4e-05,2.11704]
[1779117620204,49.76,76076.58,3.05,-0.02789,4e-05,2.12523]
[1779117622016,49.76,76076.58,3.05,-0.02789,4e-05,2.12523]
[1779117622078,49.76,76076.58,3.05,-0.02789,4e-05,2.12523]
[1779117622180,49.76,76075.03,3.05,-0.02795,4e-05,2.12861]
[1779117624037,49.76,76074.32,3.05,-0.02797,4e-05,2.13034]
[1779117624114,49.76,76074.32,3.05,-0.02797,4e-05,2.13034]
[1779117624215,49.76,76074.96,3.05,-0.02794,4e-05,2.12836]
[1779117626083,49.76,76074.96,3.05,-0.02794,4e-05,2.12816]
[1779117626245,49.76,76074.96,3.05,-0.02794,4e-05,2.12816]
[1779117626261,49.76,76074.96,3.05,-0.02794,4e-05,2.12816]
[1779117626267,49.76,76074.96,3.05,-0.02794,4e-05,2.12816]
[1779117626271,49.76,76074.96,3.05,-0.02794,4e-05,2.12816]
[1779117626277,49.76,76074.96,3.05,-0.02794,4e-05,2.12816]
[1779117626281,49.76,76074.96,3.05,-0.02794,4e-05,2.12816]
[1779117626286,49.76,76074.96,3.05,-0.02794,4e-05,2.12816]
[1779117626291,49.76,76074.96,3.05,-0.02794,4e-05,2.12816]
[1779117626296,49.76,76074.96,3.05,-0.02794,4e-05,2.12816]
[1779117626169,49.75,76069.52,3.05,-0.02815,4e-05,2.14125]
[1779117627262,49.75,76069.52,3.05,-0.02815,4e-05,2.14125]
[1779117626546,49.75,76069.32,3.05,-0.02815,4e-05,2.14152]
[1779117628261,49.75,76069.32,3.05,-0.02815,4e-05,2.14152]
[1779117628274,49.75,76069.32,3.05,-0.02815,4e-05,2.14152]
[1779117629286,49.75,76068.93,3.05,-0.02816,4e-05,2.14226]
[1779117629293,49.75,76068.93,3.05,-0.02816,4e-05,2.14226]
[1779117637400,49.73,76066.97,3.05,-0.02813,4e-05,2.13924]
[1779117638653,49.73,76066.74,3.05,-0.02814,4e-05,2.13981]
[1779117639079,49.73,76066.74,3.05,-0.02814,4e-05,2.13981]
[1779117639178,49.73,76120.73,3.05,-0.02609,4e-05,2.01004]
[1779117639864,49.73,76120.73,3.05,-0.02609,4e-05,2.01004]
[1779117639919,49.73,76120.73,3.05,-0.02609,4e-05,2.01004]
[1779117640129,49.73,76120.73,3.05,-0.02609,4e-05,2.01004]
[1779117640154,49.73,76120.73,3.05,-0.02609,4e-05,2.01004]
[1779117640175,49.73,76120.73,3.05,-0.02609,4e-05,2.01004]
[1779117640225,49.73,76120.73,3.05,-0.02609,4e-05,2.01004]
[1779117640399,49.72,76124.54,3.05,-0.02593,4e-05,2.00008]
[1779117640413,49.72,76124.54,3.05,-0.02593,4e-05,2.00008]
[1779117640446,49.72,76124.54,3.05,-0.02593,4e-05,2.00008]
[1779117640473,49.72,76124.54,3.05,-0.02593,4e-05,2.00008]
[1779117640567,49.72,76124.54,3.05,-0.02593,4e-05,2.00008]
[1779117640592,49.72,76124.54,3.05,-0.02593,4e-05,2.00008]
[1779117640626,49.72,76119.8,3.05,-0.02611,4e-05,2.01114]
[1779117641590,49.72,76119.8,3.05,-0.02611,4e-05,2.01114]
[1779117641637,49.72,76094.4,3.05,-0.02705,4e-05,2.0709]
[1779117642558,49.72,76094.4,3.05,-0.02705,4e-05,2.0709]
[1779117642609,49.72,76094.38,3.05,-0.02704,4e-05,2.07052]
[1779117643581,49.72,76094.38,3.05,-0.02704,4e-05,2.07052]
[1779117643657,49.71,76077.12,3.05,-0.02769,4e-05,2.11161]
[1779117645291,49.71,76077.12,3.05,-0.02769,4e-05,2.11161]
[1779117645300,49.71,76077.12,3.05,-0.02769,4e-05,2.11161]
[1779117645966,49.71,76076.9,3.05,-0.0277,4e-05,2.11165]
[1779117645981,49.71,76076.9,3.05,-0.0277,4e-05,2.11165]
[1779117645994,49.71,76076.9,3.05,-0.0277,4e-05,2.11165]
[1779117646006,49.71,76076.9,3.05,-0.0277,4e-05,2.11165]
[1779117646067,49.7,76072.94,3.05,-0.02783,4e-05,2.12026]
[1779117646976,49.7,76072.94,3.05,-0.02783,4e-05,2.12026]
[1779117646993,49.7,76072.94,3.05,-0.02782,4e-05,2.11975]
[1779117647976,49.7,76072.94,3.05,-0.02782,4e-05,2.11975]
[1779117650772,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650788,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650792,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650798,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650802,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650807,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650811,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650817,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650822,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650827,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650836,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650843,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650910,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650923,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650931,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650936,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650941,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650951,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650958,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650966,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650971,49.69,76070.88,3.05,-0.02789,4e-05,2.12375]
[1779117650977,49.69,76071.34,3.05,-0.02785,4e-05,2.1216]
[1779117656705,49.68,76075.26,3.05,-0.02768,4e-05,2.11084]
[1779117658650,49.68,76075.87,3.05,-0.02766,4e-05,2.10928]
[1779117658750,49.68,76079.2,3.05,-0.02753,4e-05,2.10113]
[1779117659500,49.68,76079.2,3.05,-0.02753,4e-05,2.10113]
[1779117659727,49.68,76079.2,3.05,-0.02753,4e-05,2.10106]
[1779117663755,49.68,76062.82,3.05,-0.02816,4e-05,2.14049]
[1779117668798,49.67,76059.99,3.05,-0.02825,4e-05,2.14661]
[1779117668870,49.67,76059.99,3.05,-0.02825,4e-05,2.14661]
[1779117668918,49.67,76054.56,3.05,-0.02846,4e-05,2.15978]
[1779117670878,49.67,76054.56,3.05,-0.02846,4e-05,2.15957]
[1779117670986,49.67,76054.56,3.05,-0.02846,4e-05,2.15957]
[1779117671087,49.66,76047.46,3.05,-0.02874,4e-05,2.17664]
[1779117674956,49.66,76047.59,3.05,-0.02872,4e-05,2.17577]
[1779117675144,49.66,76047.59,3.05,-0.02872,4e-05,2.17577]
[1779117675248,49.66,76045.56,3.05,-0.02879,4e-05,2.18025]
[1779117675954,49.66,76045.56,3.05,-0.02879,4e-05,2.18025]
[1779117681010,49.65,76044.04,3.05,-0.02884,4e-05,2.18282]
[1779117681021,49.65,76044.04,3.05,-0.02884,4e-05,2.18282]
[1779117681031,49.65,76044.04,3.05,-0.02884,4e-05,2.18282]
[1779117681096,49.65,76042.99,3.05,-0.02887,4e-05,2.18483]
[1779117684888,49.64,76045.96,3.05,-0.02874,4e-05,2.17683]
[1779117685181,49.64,76045.96,3.05,-0.02874,4e-05,2.17683]
[1779117685272,49.64,76059.41,3.05,-0.0282,4e-05,2.14331]
[1779117685542,49.64,76059.41,3.05,-0.0282,4e-05,2.14331]
[1779117685920,49.64,76059.69,3.05,-0.02819,4e-05,2.1424]
[1779117687063,49.64,76059.69,3.05,-0.02819,4e-05,2.1424]
[1779117687076,49.64,76059.69,3.05,-0.02819,4e-05,2.1424]
[1779117687177,49.64,76075.82,3.05,-0.02756,4e-05,2.10282]
[1779117689089,49.64,76075.82,3.05,-0.02755,4e-05,2.10265]
[1779117689123,49.63,76076.2,3.05,-0.02754,4e-05,2.10156]
[1779117694987,49.63,76090.62,3.05,-0.02691,4e-05,2.06108]
[1779117695776,49.63,76090.62,3.05,-0.02691,4e-05,2.06108]
[1779117696001,49.63,76092.51,3.05,-0.02684,4e-05,2.05648]
[1779117696797,49.63,76092.51,3.05,-0.02684,4e-05,2.05648]
[1779117696832,49.63,76092.51,3.05,-0.02684,4e-05,2.05648]
[1779117697001,49.63,76096.72,3.05,-0.02668,4e-05,2.04644]
[1779117698012,49.63,76108.74,3.05,-0.02623,4e-05,2.01803]
[1779117699014,49.63,76115.95,3.05,-0.02597,4e-05,2.00097]
[1779117704059,49.62,76120.28,3.05,-0.0258,4e-05,1.99028]
[1779117705480,49.62,76119.73,3.05,-0.02582,4e-05,1.9914]
[1779117705493,49.62,76119.73,3.05,-0.02582,4e-05,1.9914]
[1779117705578,49.62,76119.73,3.05,-0.02582,4e-05,1.9914]
[1779117706073,49.62,76118.13,3.05,-0.02587,4e-05,1.99498]
[1779117707551,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117707659,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117707812,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117707820,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117707826,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117707833,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117707851,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117707865,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117707876,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117707901,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117707908,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117707921,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117707933,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117707951,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117707963,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117707997,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117708008,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117708023,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117708034,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117708054,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117708059,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117708073,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117708078,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117708087,49.62,76114.51,3.05,-0.026,4e-05,2.00326]
[1779117708110,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117708664,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117708676,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117708682,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117708691,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117708696,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117708701,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117708706,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117708711,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117708716,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117708721,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117708731,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117708736,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117708741,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117709095,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117709654,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117709666,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117709681,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117709686,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117709691,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117709698,49.62,76097.23,3.05,-0.02664,4e-05,2.04399]
[1779117717081,49.62,76096.41,3.05,-0.02667,4e-05,2.04552]
[1779117717091,49.62,76096.41,3.05,-0.02667,4e-05,2.04552]
[1779117717228,49.62,76096.41,3.05,-0.02667,4e-05,2.04552]
[1779117717241,49.62,76094.12,3.05,-0.02675,4e-05,2.05086]
[1779117717644,49.62,76094.12,3.05,-0.02675,4e-05,2.05086]
[1779117717753,49.62,76094.12,3.05,-0.02675,4e-05,2.05086]
[1779117718157,49.62,76094.12,3.05,-0.02675,4e-05,2.05086]
[1779117719670,49.62,76094.7,3.05,-0.02673,4e-05,2.04942]
[1779117719811,49.62,76094.7,3.05,-0.02673,4e-05,2.04942]
[1779117719924,49.62,76094.7,3.05,-0.02673,4e-05,2.04942]
[1779117720171,49.62,76096.48,3.05,-0.02666,4e-05,2.04513]
[1779117720898,49.62,76096.48,3.05,-0.02666,4e-05,2.04513]
[1779117721179,49.61,76096.92,3.05,-0.02664,4e-05,2.04405]
[1779117721903,49.61,76096.92,3.05,-0.02664,4e-05,2.04405]
[1779117721909,49.61,76096.92,3.05,-0.02664,4e-05,2.04405]
[1779117721912,49.61,76096.92,3.05,-0.02664,4e-05,2.04405]
[1779117721918,49.61,76096.92,3.05,-0.02664,4e-05,2.04405]
[1779117721921,49.61,76096.92,3.05,-0.02664,4e-05,2.04405]
[1779117721931,49.61,76096.92,3.05,-0.02664,4e-05,2.04405]
[1779117721936,49.61,76096.92,3.05,-0.02664,4e-05,2.04405]
[1779117722912,49.61,76098.53,3.05,-0.02658,4e-05,2.04019]
[1779117722921,49.61,76098.53,3.05,-0.02658,4e-05,2.04019]
[1779117722929,49.61,76098.53,3.05,-0.02658,4e-05,2.04019]
[1779117722936,49.61,76098.53,3.05,-0.02658,4e-05,2.04019]
[1779117723192,49.61,76099.47,3.05,-0.02654,4e-05,2.03772]
[1779117726214,49.61,76091.9,3.05,-0.02683,4e-05,2.05559]
[1779117730253,49.61,76085.07,3.05,-0.02708,4e-05,2.07166]
[1779117733270,49.61,76074.52,3.05,-0.02748,4e-05,2.09666]
[1779117737298,49.6,76066.13,3.05,-0.02779,4e-05,2.11648]
[1779117738071,49.6,76066.13,3.05,-0.02779,4e-05,2.11648]
[1779117738307,49.6,76059.48,3.05,-0.02805,4e-05,2.13254]
[1779117740070,49.6,76058.67,3.05,-0.02808,4e-05,2.13432]
[1779117740321,49.6,76053.66,3.05,-0.02827,4e-05,2.14641]
[1779117745361,49.57,76053.92,3.05,-0.02818,4e-05,2.14038]
[1779117746327,49.57,76053.92,3.05,-0.02818,4e-05,2.14038]
[1779117746421,49.57,76053.92,3.05,-0.02818,4e-05,2.14038]
[1779117746427,49.57,76053.92,3.05,-0.02818,4e-05,2.14038]
[1779117746431,49.57,76053.92,3.05,-0.02818,4e-05,2.14038]
[1779117746436,49.57,76053.92,3.05,-0.02818,4e-05,2.14038]
[1779117746410,49.56,76064.46,3.05,-0.02776,4e-05,2.11437]
[1779117747596,49.56,76064.46,3.05,-0.02776,4e-05,2.1142]
[1779117747608,49.56,76064.46,3.05,-0.02776,4e-05,2.1142]
[1779117747700,49.56,76064.46,3.05,-0.02776,4e-05,2.1142]
[1779117748382,49.56,76074.64,3.05,-0.02736,4e-05,2.08937]
[1779117750327,49.56,76074.38,3.05,-0.02737,4e-05,2.08988]
[1779117750430,49.56,76074.38,3.05,-0.02737,4e-05,2.08988]
[1779117750428,49.56,76077.55,3.05,-0.02725,4e-05,2.08211]
[1779117751401,49.56,76077.55,3.05,-0.02719,4e-05,2.07714]
[1779117752343,49.56,76077.55,3.05,-0.02719,4e-05,2.07714]
[1779117752406,49.56,76081.43,3.05,-0.02704,4e-05,2.06772]
[1779117753414,49.56,76081.91,3.05,-0.02702,4e-05,2.06648]
[1779117757650,49.56,76082.83,3.05,-0.02698,4e-05,2.06395]
[1779117757661,49.56,76082.83,3.05,-0.02698,4e-05,2.06395]
[1779117758399,49.56,76082.83,3.05,-0.02698,4e-05,2.06395]
[1779117758449,49.56,76079.54,3.05,-0.0271,4e-05,2.07174]
[1779117758686,49.56,76079.54,3.05,-0.0271,4e-05,2.07174]
[1779117758691,49.56,76079.54,3.05,-0.0271,4e-05,2.07174]
[1779117758696,49.56,76079.54,3.05,-0.0271,4e-05,2.07174]
[1779117758701,49.56,76079.54,3.05,-0.0271,4e-05,2.07174]
[1779117758711,49.56,76079.54,3.05,-0.0271,4e-05,2.07174]
[1779117759657,49.56,76077.63,3.05,-0.02717,4e-05,2.07623]
[1779117759865,49.56,76077.63,3.05,-0.02717,4e-05,2.07623]
[1779117760091,49.56,76077.63,3.05,-0.02717,4e-05,2.07623]
[1779117760147,49.56,76077.63,3.05,-0.02717,4e-05,2.07623]
[1779117760156,49.56,76077.63,3.05,-0.02717,4e-05,2.07623]
[1779117760172,49.56,76077.63,3.05,-0.02717,4e-05,2.07623]
[1779117760181,49.56,76077.63,3.05,-0.02717,4e-05,2.07623]
[1779117760199,49.56,76077.63,3.05,-0.02717,4e-05,2.07623]
[1779117760208,49.56,76077.63,3.05,-0.02717,4e-05,2.07623]
[1779117760463,49.55,76062.59,3.05,-0.02775,4e-05,2.11248]
[1779117761469,49.55,76050.92,3.05,-0.0282,4e-05,2.14084]
[1779117765497,49.51,76043.94,3.05,-0.02837,4e-05,2.15105]
[1779117769791,49.5,76045.76,3.05,-0.02828,4e-05,2.14585]
[1779117769801,49.5,76045.76,3.05,-0.02828,4e-05,2.14585]
[1779117769820,49.5,76045.76,3.05,-0.02828,4e-05,2.14585]
[1779117769892,49.5,76048.35,3.05,-0.02818,4e-05,2.13925]
[1779117770714,49.5,76048.35,3.05,-0.02818,4e-05,2.13925]
[1779117770736,49.5,76048.35,3.05,-0.02818,4e-05,2.13925]
[1779117770938,49.5,76048.35,3.05,-0.02818,4e-05,2.13925]
[1779117770946,49.5,76048.35,3.05,-0.02818,4e-05,2.13925]
[1779117770957,49.5,76048.35,3.05,-0.02818,4e-05,2.13925]
[1779117770961,49.5,76048.35,3.05,-0.02818,4e-05,2.13925]
[1779117770966,49.5,76048.35,3.05,-0.02818,4e-05,2.13925]
[1779117770976,49.5,76048.35,3.05,-0.02818,4e-05,2.13925]
[1779117770978,49.5,76053.76,3.05,-0.02796,4e-05,2.12574]
[1779117772739,49.5,76053.76,3.05,-0.02796,4e-05,2.12553]
[1779117772773,49.5,76053.76,3.05,-0.02796,4e-05,2.12553]
[1779117773479,49.5,76053.76,3.05,-0.02796,4e-05,2.12553]
[1779117773484,49.5,76053.49,3.05,-0.02796,4e-05,2.1258]
[1779117773590,49.5,76061.5,3.05,-0.02765,4e-05,2.10623]
[1779117775567,49.49,76074.91,3.05,-0.02712,4e-05,2.07312]
[1779117776802,49.49,76074.91,3.05,-0.02712,4e-05,2.07312]
[1779117776815,49.49,76074.91,3.05,-0.02712,4e-05,2.07312]
[1779117776831,49.49,76074.91,3.05,-0.02712,4e-05,2.07312]
[1779117776836,49.49,76074.91,3.05,-0.02712,4e-05,2.07312]
[1779117776841,49.49,76074.91,3.05,-0.02712,4e-05,2.07312]
[1779117776847,49.49,76074.91,3.05,-0.02712,4e-05,2.07312]
[1779117776856,49.49,76074.91,3.05,-0.02712,4e-05,2.07312]
[1779117776942,49.49,76075.58,3.05,-0.02709,4e-05,2.07103]
[1779117780444,49.49,76070.71,3.05,-0.02727,4e-05,2.08217]
[1779117780476,49.49,76070.71,3.05,-0.02727,4e-05,2.08217]
[1779117780491,49.49,76070.71,3.05,-0.02727,4e-05,2.08217]
[1779117780497,49.49,76070.71,3.05,-0.02727,4e-05,2.08217]
[1779117780506,49.49,76070.71,3.05,-0.02727,4e-05,2.08217]
[1779117780517,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117780526,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117780536,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117780547,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117780551,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117780556,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117780572,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117780577,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117780581,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117780591,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117780596,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117780601,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117780606,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117780618,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117780621,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117780627,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117781225,49.48,76057.59,3.05,-0.02777,4e-05,2.11368]
[1779117781261,49.48,76051.96,3.05,-0.02799,4e-05,2.12746]
[1779117782191,49.48,76051.96,3.05,-0.02799,4e-05,2.12746]
[1779117782192,49.48,76051.96,3.05,-0.02799,4e-05,2.12746]
[1779117782290,49.48,76049.27,3.05,-0.02809,4e-05,2.13388]
[1779117783192,49.48,76049.27,3.05,-0.02809,4e-05,2.13388]
[1779117783198,49.48,76049.27,3.05,-0.02809,4e-05,2.13388]
[1779117783206,49.48,76049.27,3.05,-0.02809,4e-05,2.13388]
[1779117783211,49.48,76049.27,3.05,-0.02809,4e-05,2.13388]
[1779117783221,49.48,76049.27,3.05,-0.02809,4e-05,2.13388]
[1779117783226,49.48,76049.27,3.05,-0.02809,4e-05,2.13388]
[1779117783231,49.48,76049.27,3.05,-0.02809,4e-05,2.13388]
[1779117783241,49.48,76049.27,3.05,-0.02809,4e-05,2.13388]
[1779117783251,49.48,76049.27,3.05,-0.02809,4e-05,2.13388]
[1779117783261,49.48,76049.27,3.05,-0.02809,4e-05,2.13388]
[1779117783271,49.48,76049.27,3.05,-0.02809,4e-05,2.13388]
[1779117783609,49.48,76048.11,3.05,-0.02813,4e-05,2.13652]
[1779117783710,49.48,76048.35,3.05,-0.02812,4e-05,2.13572]
[1779117784929,49.48,76048.35,3.05,-0.02812,4e-05,2.13572]
[1779117785251,49.48,76048.35,3.05,-0.02812,4e-05,2.13572]
[1779117785326,49.48,76048.35,3.05,-0.02812,4e-05,2.13572]
[1779117785434,49.48,76051.16,3.05,-0.02801,4e-05,2.12861]
[1779117786646,49.47,76063.58,3.05,-0.02751,4e-05,2.09773]
[1779117789001,49.47,76065.86,3.05,-0.02742,4e-05,2.09185]
[1779117789012,49.47,76065.86,3.05,-0.02742,4e-05,2.09185]
[1779117789021,49.47,76065.86,3.05,-0.02742,4e-05,2.09185]
[1779117789100,49.47,76065.29,3.05,-0.02744,4e-05,2.09287]
[1779117791016,49.47,76065.29,3.05,-0.02743,4e-05,2.09252]
[1779117791027,49.47,76065.29,3.05,-0.02743,4e-05,2.09252]
[1779117791117,49.47,76057.99,3.05,-0.02771,4e-05,2.11011]
[1779117793693,49.46,76048.03,3.05,-0.02809,4e-05,2.13395]
[1779117795443,49.46,76048.03,3.05,-0.02809,4e-05,2.13395]
[1779117795451,49.46,76048.03,3.05,-0.02809,4e-05,2.13395]
[1779117795467,49.46,76048.03,3.05,-0.02809,4e-05,2.13395]
[1779117795471,49.46,76048.03,3.05,-0.02809,4e-05,2.13395]
[1779117795476,49.46,76048.03,3.05,-0.02809,4e-05,2.13395]
[1779117795481,49.46,76048.03,3.05,-0.02809,4e-05,2.13395]
[1779117795486,49.46,76048.03,3.05,-0.02809,4e-05,2.13395]
[1779117795492,49.46,76048.03,3.05,-0.02809,4e-05,2.13395]
[1779117795496,49.46,76048.03,3.05,-0.02809,4e-05,2.13395]
[1779117795501,49.46,76048.03,3.05,-0.02809,4e-05,2.13395]
[1779117795506,49.46,76048.03,3.05,-0.02809,4e-05,2.13395]
[1779117795512,49.46,76048.03,3.05,-0.02809,4e-05,2.13395]
[1779117795516,49.46,76048.03,3.05,-0.02809,4e-05,2.13395]
[1779117796482,49.46,76045.35,3.05,-0.0282,4e-05,2.14033]
[1779117796491,49.46,76045.35,3.05,-0.0282,4e-05,2.14033]
[1779117796496,49.46,76046.13,3.05,-0.02816,4e-05,2.13796]
[1779117796608,49.46,76046.13,3.05,-0.02816,4e-05,2.13796]
[1779117797151,49.46,76046.13,3.05,-0.02816,4e-05,2.13796]
[1779117797217,49.46,76046.13,3.05,-0.02816,4e-05,2.13796]
[1779117797233,49.46,76045.84,3.05,-0.02817,4e-05,2.13867]
[1779117799166,49.46,76045.84,3.05,-0.02817,4e-05,2.13845]
[1779117799254,49.46,76045.84,3.05,-0.02817,4e-05,2.13845]
[1779117799355,49.45,76048.47,3.05,-0.02805,4e-05,2.13154]
[1779117801190,49.45,76048.47,3.05,-0.02805,4e-05,2.13154]
[1779117801291,49.45,76048.47,3.05,-0.02805,4e-05,2.13154]
[1779117801392,49.45,76050.34,3.05,-0.02797,4e-05,2.12653]
[1779117803214,49.45,76050.34,3.05,-0.02797,4e-05,2.12653]
[1779117803349,49.45,76050.34,3.05,-0.02797,4e-05,2.12653]
[1779117803438,49.45,76049.57,3.05,-0.028,4e-05,2.128]
[1779117805247,49.45,76049.57,3.05,-0.028,4e-05,2.128]
[1779117805348,49.45,76048.5,3.05,-0.02803,4e-05,2.13019]
[1779117805677,49.45,76048.5,3.05,-0.02803,4e-05,2.13019]
[1779117805781,49.45,76048.5,3.05,-0.02803,4e-05,2.13019]
[1779117806680,49.45,76048.5,3.05,-0.02803,4e-05,2.13019]
[1779117806692,49.45,76048.5,3.05,-0.02803,4e-05,2.13019]
[1779117807290,49.45,76048.5,3.05,-0.02803,4e-05,2.13019]
[1779117807378,49.44,76050.02,3.05,-0.02797,4e-05,2.12602]
[1779117812497,49.44,76054.64,3.05,-0.02778,4e-05,2.1141]
[1779117813371,49.44,76057.99,3.05,-0.02758,4e-05,2.10083]
[1779117813387,49.44,76057.99,3.05,-0.02758,4e-05,2.10083]
[1779117813391,49.44,76057.99,3.05,-0.02758,4e-05,2.10083]
[1779117813426,49.44,76054.88,3.05,-0.0277,4e-05,2.10804]
[1779117815849,49.43,76048.54,3.05,-0.02794,4e-05,2.12314]
[1779117817453,49.43,76048.54,3.05,-0.02794,4e-05,2.12314]
[1779117817461,49.43,76048.54,3.05,-0.02794,4e-05,2.12314]
[1779117817459,49.43,76046.29,3.05,-0.02802,4e-05,2.12823]
[1779117817863,49.43,76046.29,3.05,-0.02802,4e-05,2.12823]
[1779117820759,49.43,76048.24,3.05,-0.02794,4e-05,2.123]
[1779117820791,49.43,76048.24,3.05,-0.02794,4e-05,2.123]
[1779117820821,49.43,76048.24,3.05,-0.02794,4e-05,2.123]
[1779117821537,49.43,76048.24,3.05,-0.02794,4e-05,2.123]
[1779117820891,49.43,76050.01,3.05,-0.02786,4e-05,2.11844]
[1779117821619,49.43,76050.01,3.05,-0.02786,4e-05,2.11844]
[1779117821894,49.42,76050.01,3.05,-0.02786,4e-05,2.11822]
[1779117822852,49.42,76050.01,3.05,-0.02786,4e-05,2.11822]
[1779117823090,49.42,76050.01,3.05,-0.02786,4e-05,2.11822]
[1779117823180,49.42,76046.43,3.05,-0.028,4e-05,2.12678]
[1779117824916,49.42,76039.17,3.05,-0.02828,4e-05,2.14426]
[1779117825620,49.42,76039.17,3.05,-0.02828,4e-05,2.14426]
[1779117825777,49.42,76039.17,3.05,-0.02828,4e-05,2.14426]
[1779117825923,49.42,76036.44,3.05,-0.02838,4e-05,2.15076]
[1779117827637,49.42,76037.86,3.05,-0.02832,4e-05,2.14698]
[1779117827689,49.42,76037.86,3.05,-0.02832,4e-05,2.14698]
[1779117827942,49.42,76037.14,3.05,-0.02835,4e-05,2.14851]
[1779117829470,49.42,76037.14,3.05,-0.02835,4e-05,2.14851]
[1779117829511,49.41,76039.43,3.05,-0.02825,4e-05,2.14233]
[1779117830199,49.41,76039.43,3.05,-0.02825,4e-05,2.14233]
[1779117830205,49.41,76039.43,3.05,-0.02825,4e-05,2.14233]
[1779117830211,49.41,76039.43,3.05,-0.02825,4e-05,2.14233]
[1779117830253,49.41,76038.49,3.05,-0.02828,4e-05,2.14465]
[1779117831197,49.41,76038.49,3.05,-0.02828,4e-05,2.14465]
[1779117831211,49.41,76038.49,3.05,-0.02828,4e-05,2.14465]
[1779117831218,49.41,76038.49,3.05,-0.02828,4e-05,2.14465]
[1779117831307,49.41,76036.57,3.05,-0.02836,4e-05,2.14915]
[1779117832208,49.41,76036.57,3.05,-0.02836,4e-05,2.14915]
[1779117832219,49.41,76036.57,3.05,-0.02836,4e-05,2.14915]
[1779117833219,49.41,76038.43,3.05,-0.02828,4e-05,2.1443]
[1779117833227,49.41,76038.43,3.05,-0.02828,4e-05,2.1443]
[1779117842044,49.38,76036.85,3.05,-0.02827,4e-05,2.1439]
[1779117847083,49.36,76038.59,3.05,-0.02816,4e-05,2.13654]
[1779117848089,49.36,76029.35,3.05,-0.02851,4e-05,2.15883]
[1779117854135,49.35,76029.28,3.05,-0.02849,4e-05,2.15751]
[1779117854696,49.35,76029.28,3.05,-0.02849,4e-05,2.15751]
[1779117854711,49.35,76029.28,3.05,-0.02849,4e-05,2.15751]
[1779117855143,49.35,76029.04,3.05,-0.0285,4e-05,2.15786]
[1779117856153,49.35,76029.04,3.05,-0.0285,4e-05,2.15786]
[1779117856223,49.35,76029.78,3.05,-0.02846,4e-05,2.15577]
[1779117856706,49.35,76029.78,3.05,-0.02846,4e-05,2.15577]
[1779117856716,49.35,76029.78,3.05,-0.02846,4e-05,2.15577]
[1779117858164,49.34,76029.78,3.05,-0.02846,4e-05,2.15552]
[1779117858177,49.34,76029.78,3.05,-0.02846,4e-05,2.15552]
[1779117862196,49.33,76040.32,3.05,-0.02802,4e-05,2.12789]
[1779117866223,49.32,76050.12,3.05,-0.0276,4e-05,2.10161]
[1779117871262,49.3,76051.5,3.05,-0.02744,4e-05,2.09064]
[1779117875289,49.29,76042.17,3.05,-0.02777,4e-05,2.11123]
[1779117878315,49.28,76060.3,3.05,-0.02704,4e-05,2.06543]
[1779117879209,49.28,76060.3,3.05,-0.02704,4e-05,2.06543]
[1779117880191,49.27,76061.02,3.05,-0.02701,4e-05,2.06314]
[1779117880202,49.27,76061.02,3.05,-0.02701,4e-05,2.06314]
[1779117881201,49.27,76064.02,3.05,-0.02688,4e-05,2.05541]
[1779117881208,49.27,76064.02,3.05,-0.02688,4e-05,2.05541]
[1779117881331,49.27,76073.7,3.05,-0.02651,4e-05,2.03174]
[1779117882212,49.27,76073.7,3.05,-0.02651,4e-05,2.03174]
[1779117882230,49.27,76073.7,3.05,-0.02651,4e-05,2.03174]
[1779117883229,49.26,76077.64,3.05,-0.02635,4e-05,2.0219]
[1779117883236,49.26,76077.64,3.05,-0.02635,4e-05,2.0219]
[1779117884467,49.26,76090.28,3.05,-0.02587,4e-05,1.99116]
[1779117884759,49.26,76090.28,3.05,-0.02587,4e-05,1.99116]
[1779117885190,49.26,76090.28,3.05,-0.02587,4e-05,1.99116]
[1779117885431,49.26,76090.28,3.05,-0.02587,4e-05,1.99116]
[1779117885608,49.26,76090.28,3.05,-0.02587,4e-05,1.99116]
[1779117885614,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885673,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885680,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885707,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885717,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885763,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885776,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885800,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885809,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885830,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885839,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885860,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885868,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885893,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885900,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885926,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885933,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885977,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117885983,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886008,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886035,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886040,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886053,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886074,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886080,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886094,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886102,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886104,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886113,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886133,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886143,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886158,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886160,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886169,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886175,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886181,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886191,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886205,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886211,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886349,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886361,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886367,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886412,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886453,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886456,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886466,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886471,49.25,76117.47,3.05,-0.02488,4e-05,1.92762]
[1779117886554,49.25,76129.78,3.05,-0.02443,4e-05,1.89888]
[1779117888390,49.25,76145.9,3.05,-0.02387,3e-05,1.86235]
[1779117889395,49.25,76153.01,3.05,-0.02362,3e-05,1.84635]
[1779117892423,49.24,76145.18,3.05,-0.02388,3e-05,1.86321]
[1779117894829,49.24,76144.37,3.05,-0.02391,3e-05,1.86486]
[1779117894844,49.24,76144.37,3.05,-0.02391,3e-05,1.86486]
[1779117894846,49.24,76144.37,3.05,-0.02391,3e-05,1.86486]
[1779117894860,49.24,76144.37,3.05,-0.02391,3e-05,1.86486]
[1779117894866,49.24,76144.37,3.05,-0.02391,3e-05,1.86486]
[1779117894871,49.24,76144.37,3.05,-0.02391,3e-05,1.86486]
[1779117894876,49.24,76144.37,3.05,-0.02391,3e-05,1.86486]
[1779117894881,49.24,76144.37,3.05,-0.02391,3e-05,1.86486]
[1779117894887,49.24,76144.37,3.05,-0.02391,3e-05,1.86486]
[1779117894891,49.24,76144.37,3.05,-0.02391,3e-05,1.86486]
[1779117894896,49.24,76144.37,3.05,-0.02391,3e-05,1.86486]
[1779117894901,49.24,76144.37,3.05,-0.02391,3e-05,1.86486]
[1779117894906,49.24,76144.37,3.05,-0.02391,3e-05,1.86486]
[1779117894911,49.24,76144.37,3.05,-0.02391,3e-05,1.86486]
[1779117895438,49.24,76142.53,3.05,-0.02397,3e-05,1.86882]
[1779117895684,49.24,76142.53,3.05,-0.02397,3e-05,1.86882]
[1779117895696,49.24,76142.53,3.05,-0.02397,3e-05,1.86882]
[1779117896447,49.24,76138.7,3.05,-0.02409,3e-05,1.87708]
[1779117896684,49.24,76138.7,3.05,-0.02409,3e-05,1.87708]
[1779117896696,49.24,76138.7,3.05,-0.02409,3e-05,1.87708]
[1779117896697,49.24,76138.7,3.05,-0.02409,3e-05,1.87708]
[1779117896706,49.24,76138.7,3.05,-0.02409,3e-05,1.87708]
[1779117896711,49.24,76138.7,3.05,-0.02409,3e-05,1.87708]
[1779117896716,49.24,76138.7,3.05,-0.02409,3e-05,1.87708]
[1779117896721,49.24,76138.7,3.05,-0.02409,3e-05,1.87708]
[1779117896726,49.24,76138.7,3.05,-0.02409,3e-05,1.87708]
[1779117896734,49.24,76138.7,3.05,-0.02409,3e-05,1.87708]
[1779117896741,49.24,76138.7,3.05,-0.02409,3e-05,1.87708]
[1779117897451,49.24,76135.91,3.05,-0.02419,3e-05,1.88318]
[1779117897699,49.24,76135.91,3.05,-0.02419,3e-05,1.88318]
[1779117897711,49.24,76135.91,3.05,-0.02419,3e-05,1.88318]
[1779117897716,49.24,76135.91,3.05,-0.02419,3e-05,1.88318]
[1779117898085,49.24,76135.91,3.05,-0.02419,3e-05,1.88318]
[1779117898091,49.24,76135.91,3.05,-0.02419,3e-05,1.88318]
[1779117902895,49.23,76131.21,3.05,-0.02434,4e-05,1.89287]
[1779117903495,49.23,76121.79,3.05,-0.02467,4e-05,1.91405]
[1779117903897,49.23,76121.79,3.05,-0.02467,4e-05,1.91405]
[1779117904503,49.23,76121.08,3.05,-0.02469,4e-05,1.91544]
[1779117904653,49.23,76121.08,3.05,-0.02469,4e-05,1.91544]
[1779117904661,49.23,76121.08,3.05,-0.02469,4e-05,1.91544]
[1779117904695,49.23,76121.08,3.05,-0.02469,4e-05,1.91544]
[1779117905515,49.23,76121.97,3.05,-0.02466,4e-05,1.91341]
[1779117907522,49.22,76112.13,3.05,-0.025,4e-05,1.93522]
[1779117908954,49.22,76108.55,3.05,-0.02512,4e-05,1.94348]
[1779117909000,49.22,76108.55,3.05,-0.02512,4e-05,1.94348]
[1779117909538,49.22,76112.89,3.05,-0.02496,4e-05,1.93294]
[1779117909949,49.22,76112.89,3.05,-0.02496,4e-05,1.93294]
[1779117909969,49.22,76112.89,3.05,-0.02496,4e-05,1.93294]
[1779117910050,49.22,76112.89,3.05,-0.02496,4e-05,1.93294]
[1779117910337,49.22,76112.89,3.05,-0.02496,4e-05,1.93294]
[1779117910544,49.22,76115.55,3.05,-0.02486,4e-05,1.92659]
[1779117911068,49.22,76115.55,3.05,-0.02486,4e-05,1.92659]
[1779117911121,49.22,76115.55,3.05,-0.02486,4e-05,1.92659]
[1779117911346,49.22,76115.55,3.05,-0.02486,4e-05,1.92659]
[1779117911557,49.22,76121.35,3.05,-0.02465,4e-05,1.91309]
[1779117912354,49.22,76121.35,3.05,-0.02465,4e-05,1.91309]
[1779117913111,49.22,76121.58,3.05,-0.02464,4e-05,1.91235]
[1779117913570,49.21,76120.26,3.05,-0.02468,4e-05,1.91514]
[1779117915434,49.21,76121.7,3.05,-0.02463,4e-05,1.91163]
[1779117915959,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117915975,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117915982,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117915989,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117915996,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916011,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916017,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916026,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916040,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916138,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916160,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916176,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916181,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916186,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916191,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916201,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916207,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916211,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916216,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916231,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916237,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916241,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916251,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916256,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916262,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916267,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916276,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916281,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916286,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916291,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916296,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916301,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916311,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916321,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916326,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916331,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916336,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916341,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916347,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916366,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916371,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916376,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916386,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916391,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916396,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916401,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916411,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916417,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916421,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916426,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916437,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916441,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916446,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916451,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916467,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916471,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916477,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916483,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916491,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916497,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916501,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916516,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916526,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916536,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916541,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916551,49.21,76123.74,3.05,-0.02456,4e-05,1.90699]
[1779117916589,49.21,76146.73,3.05,-0.02375,3e-05,1.85479]
[1779117917008,49.21,76146.73,3.05,-0.02375,3e-05,1.85479]
[1779117917598,49.21,76146.73,3.05,-0.02375,3e-05,1.85466]
[1779117918604,49.21,76153.39,3.05,-0.02352,3e-05,1.83975]
[1779117920618,49.21,76159.68,3.05,-0.0233,3e-05,1.82566]
[1779117921128,49.21,76159.68,3.05,-0.0233,3e-05,1.82566]
[1779117921136,49.21,76159.68,3.05,-0.0233,3e-05,1.82566]
[1779117921626,49.21,76159.94,3.05,-0.02329,3e-05,1.82501]
[1779117926493,49.2,76162.77,3.05,-0.02319,3e-05,1.81852]
[1779117926501,49.2,76162.77,3.05,-0.02319,3e-05,1.81852]
[1779117926577,49.2,76162.77,3.05,-0.02319,3e-05,1.81852]
[1779117926661,49.2,76164.59,3.05,-0.02313,3e-05,1.81447]
[1779117928381,49.2,76165.76,3.05,-0.02309,3e-05,1.81186]
[1779117928396,49.2,76165.76,3.05,-0.02309,3e-05,1.81186]
[1779117930107,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930208,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930219,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930236,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930246,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930264,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930269,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930285,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930293,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930308,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930322,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930344,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930353,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930359,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930386,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930402,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930410,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930421,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930427,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930446,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930453,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930467,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930486,49.2,76168.92,3.05,-0.02298,3e-05,1.80448]
[1779117930561,49.2,76171.61,3.05,-0.02289,3e-05,1.79861]
[1779117932994,49.2,76169.82,3.05,-0.02289,3e-05,1.7976]
[1779117933074,49.2,76169.82,3.05,-0.02289,3e-05,1.7976]
[1779117933661,49.2,76172.65,3.05,-0.02279,3e-05,1.7911]
[1779117934730,49.2,76188.27,3.05,-0.02228,3e-05,1.75739]
[1779117937528,49.2,76192.66,3.05,-0.02213,3e-05,1.74805]
[1779117937600,49.2,76192.6,3.05,-0.02214,3e-05,1.74827]
[1779117938847,49.2,76192.6,3.05,-0.02214,3e-05,1.74827]
[1779117938861,49.2,76192.6,3.05,-0.02214,3e-05,1.74827]
[1779117938866,49.2,76192.6,3.05,-0.02214,3e-05,1.74827]
[1779117938872,49.2,76192.6,3.05,-0.02214,3e-05,1.74827]
[1779117938876,49.2,76192.6,3.05,-0.02214,3e-05,1.74827]
[1779117938881,49.2,76192.6,3.05,-0.02214,3e-05,1.74827]
[1779117938886,49.2,76192.6,3.05,-0.02214,3e-05,1.74827]
[1779117938891,49.2,76192.6,3.05,-0.02214,3e-05,1.74827]
[1779117938896,49.2,76192.6,3.05,-0.02214,3e-05,1.74827]
[1779117938901,49.2,76192.6,3.05,-0.02214,3e-05,1.74827]
[1779117938946,49.2,76191.27,3.05,-0.02218,3e-05,1.75115]
[1779117939824,49.2,76191.27,3.05,-0.02218,3e-05,1.75115]
[1779117939834,49.2,76191.27,3.05,-0.02218,3e-05,1.75115]
[1779117939846,49.2,76191.27,3.05,-0.02218,3e-05,1.75115]
[1779117940122,49.2,76191.27,3.05,-0.02218,3e-05,1.75115]
[1779117940223,49.2,76198.06,3.05,-0.02196,3e-05,1.73673]
[1779117940842,49.2,76198.06,3.05,-0.02196,3e-05,1.73673]
[1779117940852,49.2,76198.06,3.05,-0.02196,3e-05,1.73673]
[1779117940861,49.2,76198.06,3.05,-0.02196,3e-05,1.73673]
[1779117940941,49.2,76198.06,3.05,-0.02196,3e-05,1.73673]
[1779117941594,49.2,76198.06,3.05,-0.02196,3e-05,1.73673]
[1779117941676,49.2,76198.06,3.05,-0.02196,3e-05,1.73673]
[1779117941671,49.2,76203.2,3.05,-0.0218,3e-05,1.726]
[1779117941779,49.2,76203.2,3.05,-0.0218,3e-05,1.726]
[1779117943593,49.2,76203.2,3.05,-0.0218,3e-05,1.726]
[1779117943677,49.2,76203.7,3.05,-0.02179,3e-05,1.72513]
[1779117947873,49.2,76220.32,3.05,-0.02127,3e-05,1.69073]
[1779117949732,49.2,76220.32,3.05,-0.02127,3e-05,1.69089]
[1779117949741,49.2,76220.32,3.05,-0.02127,3e-05,1.69089]
[1779117949746,49.2,76220.32,3.05,-0.02127,3e-05,1.69089]
[1779117949751,49.2,76220.32,3.05,-0.02127,3e-05,1.69089]
[1779117949756,49.2,76220.32,3.05,-0.02127,3e-05,1.69089]
[1779117949776,49.2,76220.32,3.05,-0.02127,3e-05,1.69089]
[1779117949781,49.2,76220.32,3.05,-0.02127,3e-05,1.69089]
[1779117949837,49.2,76218.09,3.05,-0.02134,3e-05,1.69568]
[1779117952875,49.21,76208.54,3.05,-0.02165,3e-05,1.71608]
[1779117953880,49.21,76186.13,3.05,-0.02237,3e-05,1.76376]
[1779117954886,49.21,76176.77,3.05,-0.02268,3e-05,1.78397]
[1779117955894,49.21,76167.31,3.05,-0.02299,3e-05,1.80452]
[1779117960929,49.21,76166.13,3.05,-0.02303,3e-05,1.80698]
[1779117964797,49.21,76164.45,3.05,-0.02309,3e-05,1.81057]
[1779117964808,49.21,76164.45,3.05,-0.02309,3e-05,1.81057]
[1779117964811,49.21,76164.45,3.05,-0.02309,3e-05,1.81057]
[1779117964826,49.21,76164.45,3.05,-0.02309,3e-05,1.81057]
[1779117964957,49.21,76159.33,3.05,-0.02326,3e-05,1.82176]
[1779117967979,49.2,76149.99,3.05,-0.02357,3e-05,1.84221]
[1779117970817,49.2,76151.6,3.05,-0.02352,3e-05,1.8385]
[1779117971004,49.2,76161.33,3.05,-0.02319,3e-05,1.81699]
[1779117972008,49.2,76176.58,3.05,-0.02268,3e-05,1.78375]
[1779117975036,49.2,76169.35,3.05,-0.02292,3e-05,1.79952]
[1779117976191,49.2,76169.35,3.05,-0.02292,3e-05,1.79952]
[1779117976226,49.2,76170.13,3.05,-0.02289,3e-05,1.79782]
[1779117977030,49.2,76170.13,3.05,-0.02289,3e-05,1.79782]
[1779117977035,49.2,76170.13,3.05,-0.02289,3e-05,1.79782]
[1779117977037,49.2,76170.13,3.05,-0.02289,3e-05,1.79782]
[1779117977125,49.2,76169.22,3.05,-0.02292,3e-05,1.79981]
[1779117978056,49.2,76169.22,3.05,-0.02292,3e-05,1.79981]
[1779117978070,49.2,76169.22,3.05,-0.02292,3e-05,1.79981]
[1779117978076,49.2,76169.22,3.05,-0.02292,3e-05,1.79981]
[1779117978236,49.2,76169.22,3.05,-0.02292,3e-05,1.79981]
[1779117978288,49.2,76169.41,3.05,-0.02292,3e-05,1.7994]
[1779117979091,49.2,76169.41,3.05,-0.02292,3e-05,1.7994]
[1779117979102,49.2,76169.41,3.05,-0.02292,3e-05,1.7994]
[1779117979106,49.2,76169.41,3.05,-0.02292,3e-05,1.7994]
[1779117979111,49.2,76169.41,3.05,-0.02292,3e-05,1.7994]
[1779117979117,49.2,76169.41,3.05,-0.02292,3e-05,1.7994]
[1779117979121,49.2,76169.41,3.05,-0.02292,3e-05,1.7994]
[1779117979126,49.2,76169.41,3.05,-0.02292,3e-05,1.7994]
[1779117979136,49.2,76169.41,3.05,-0.02292,3e-05,1.7994]
[1779117979146,49.2,76169.41,3.05,-0.02292,3e-05,1.7994]
[1779117979152,49.2,76169.41,3.05,-0.02292,3e-05,1.7994]
[1779117979156,49.2,76169.41,3.05,-0.02292,3e-05,1.7994]
[1779117980632,49.2,76175.12,3.05,-0.02273,3e-05,1.78698]
[1779117980673,49.2,76178.85,3.05,-0.0226,3e-05,1.77892]
[1779117982286,49.2,76178.85,3.05,-0.0226,3e-05,1.77892]
[1779117982395,49.2,76178.85,3.05,-0.0226,3e-05,1.77892]
[1779117982472,49.2,76181.26,3.05,-0.02252,3e-05,1.77376]
[1779117986354,49.21,76186.41,3.05,-0.02236,3e-05,1.7628]
[1779117986495,49.21,76186.41,3.05,-0.02236,3e-05,1.7628]
[1779117986597,49.21,76187.02,3.05,-0.02234,3e-05,1.76163]
[1779117988017,49.21,76186.63,3.05,-0.02235,3e-05,1.76247]
[1779117988122,49.21,76188.06,3.05,-0.02231,3e-05,1.75947]
[1779117992150,49.21,76195.12,3.05,-0.02203,3e-05,1.74032]
[1779117995172,49.21,76205.31,3.05,-0.02171,3e-05,1.71909]
[1779118000655,49.22,76203.48,3.05,-0.02178,3e-05,1.72354]
[1779118000672,49.22,76203.48,3.05,-0.02178,3e-05,1.72354]
[1779118000677,49.22,76203.48,3.05,-0.02178,3e-05,1.72354]
[1779118000681,49.22,76203.48,3.05,-0.02178,3e-05,1.72354]
[1779118000695,49.22,76203.48,3.05,-0.02178,3e-05,1.72354]
[1779118000741,49.23,76191.36,3.05,-0.02219,3e-05,1.75078]
[1779118001555,49.23,76191.36,3.05,-0.02219,3e-05,1.75078]
[1779118001649,49.23,76192.03,3.05,-0.02217,3e-05,1.74945]
[1779118002569,49.23,76192.03,3.05,-0.02217,3e-05,1.74945]
[1779118002586,49.23,76192.03,3.05,-0.02217,3e-05,1.74945]
[1779118002591,49.23,76192.03,3.05,-0.02217,3e-05,1.74945]
[1779118002597,49.23,76192.03,3.05,-0.02217,3e-05,1.74945]
[1779118002601,49.23,76192.03,3.05,-0.02217,3e-05,1.74945]
[1779118002607,49.23,76192.03,3.05,-0.02217,3e-05,1.74945]
[1779118002617,49.23,76192.03,3.05,-0.02217,3e-05,1.74945]
[1779118002621,49.23,76192.03,3.05,-0.02217,3e-05,1.74945]
[1779118002626,49.23,76192.03,3.05,-0.02217,3e-05,1.74945]
[1779118002631,49.23,76192.03,3.05,-0.02217,3e-05,1.74945]
[1779118002637,49.23,76192.03,3.05,-0.02217,3e-05,1.74945]
[1779118002642,49.23,76192.03,3.05,-0.02217,3e-05,1.74945]
[1779118002651,49.23,76192.03,3.05,-0.02217,3e-05,1.74945]
[1779118002718,49.23,76190.68,3.05,-0.02221,3e-05,1.75233]
[1779118007331,49.23,76187.53,3.05,-0.02232,3e-05,1.75942]
[1779118007440,49.23,76187.53,3.05,-0.02232,3e-05,1.75942]
[1779118007541,49.23,76186.48,3.05,-0.02236,3e-05,1.76175]
[1779118008802,49.23,76186.48,3.05,-0.02236,3e-05,1.76182]
[1779118008918,49.23,76186.48,3.05,-0.02236,3e-05,1.76182]
[1779118009270,49.23,76182.35,3.05,-0.02249,3e-05,1.77077]
[1779118010844,49.23,76178.13,3.05,-0.02263,3e-05,1.77994]
[1779118010976,49.23,76178.13,3.05,-0.02263,3e-05,1.77994]
[1779118011283,49.23,76178.61,3.05,-0.02262,3e-05,1.77894]
[1779118012877,49.23,76177.81,3.05,-0.02264,3e-05,1.78072]
[1779118013015,49.23,76177.81,3.05,-0.02264,3e-05,1.78072]
[1779118013297,49.23,76177.21,3.05,-0.02267,3e-05,1.78206]
[1779118014826,49.23,76176.47,3.05,-0.02269,3e-05,1.7837]
[1779118014836,49.23,76176.47,3.05,-0.02269,3e-05,1.7837]
[1779118014907,49.23,76176.47,3.05,-0.02269,3e-05,1.7837]
[1779118015311,49.23,76176.9,3.05,-0.02268,3e-05,1.78281]
[1779118015841,49.23,76176.9,3.05,-0.02268,3e-05,1.78281]
[1779118015845,49.23,76176.9,3.05,-0.02268,3e-05,1.78281]
[1779118017575,49.23,76177.71,3.05,-0.02265,3e-05,1.78109]
[1779118017626,49.23,76194.46,3.05,-0.0221,3e-05,1.74517]
[1779118018114,49.23,76194.46,3.05,-0.0221,3e-05,1.74517]
[1779118018385,49.23,76194.46,3.05,-0.0221,3e-05,1.74517]
[1779118018415,49.23,76194.46,3.05,-0.0221,3e-05,1.74517]
[1779118018538,49.23,76194.46,3.05,-0.0221,3e-05,1.74517]
[1779118018559,49.23,76194.46,3.05,-0.0221,3e-05,1.74517]
[1779118018636,49.23,76194.46,3.05,-0.0221,3e-05,1.74517]
[1779118018656,49.23,76194.46,3.05,-0.0221,3e-05,1.74517]
[1779118018742,49.23,76210.02,3.05,-0.02161,3e-05,1.71241]
[1779118024379,49.24,76210.2,3.05,-0.02161,3e-05,1.71279]
[1779118025083,49.24,76210.2,3.05,-0.02161,3e-05,1.71279]
[1779118025385,49.24,76212.62,3.05,-0.02154,3e-05,1.70787]
[1779118026077,49.24,76212.62,3.05,-0.02154,3e-05,1.70787]
[1779118026392,49.24,76210.41,3.05,-0.02161,3e-05,1.71266]
[1779118027076,49.24,76210.41,3.05,-0.02161,3e-05,1.71266]
[1779118027086,49.24,76210.41,3.05,-0.02161,3e-05,1.71266]
[1779118028221,49.24,76209.93,3.05,-0.02163,3e-05,1.71382]
[1779118028275,49.24,76209.93,3.05,-0.02163,3e-05,1.71382]
[1779118028408,49.24,76210.16,3.05,-0.02162,3e-05,1.71349]
[1779118032245,49.25,76208.46,3.05,-0.02168,3e-05,1.7175]
[1779118032290,49.25,76208.46,3.05,-0.02168,3e-05,1.7175]
[1779118032298,49.25,76208.46,3.05,-0.02168,3e-05,1.7175]
[1779118032305,49.25,76208.46,3.05,-0.02168,3e-05,1.7175]
[1779118032313,49.25,76208.46,3.05,-0.02168,3e-05,1.7175]
[1779118032321,49.25,76208.46,3.05,-0.02168,3e-05,1.7175]
[1779118032326,49.25,76208.46,3.05,-0.02168,3e-05,1.7175]
[1779118032331,49.25,76208.46,3.05,-0.02168,3e-05,1.7175]
[1779118032336,49.25,76208.46,3.05,-0.02168,3e-05,1.7175]
[1779118032341,49.25,76208.46,3.05,-0.02168,3e-05,1.7175]
[1779118032351,49.25,76208.46,3.05,-0.02168,3e-05,1.7175]
[1779118032356,49.25,76208.46,3.05,-0.02168,3e-05,1.7175]
[1779118032447,49.25,76199.84,3.05,-0.02196,3e-05,1.73586]
[1779118034449,49.25,76193.56,3.05,-0.02217,3e-05,1.74947]
[1779118035460,49.25,76185.85,3.05,-0.02242,3e-05,1.76607]
[1779118037475,49.25,76179.52,3.05,-0.02263,3e-05,1.77982]
[1779118039342,49.25,76177.35,3.05,-0.0227,3e-05,1.78455]
[1779118039349,49.25,76177.35,3.05,-0.0227,3e-05,1.78455]
[1779118039356,49.25,76177.35,3.05,-0.0227,3e-05,1.78455]
[1779118039361,49.25,76177.35,3.05,-0.0227,3e-05,1.78455]
[1779118039366,49.25,76177.35,3.05,-0.0227,3e-05,1.78455]
[1779118039371,49.25,76177.35,3.05,-0.0227,3e-05,1.78455]
[1779118039376,49.25,76177.35,3.05,-0.0227,3e-05,1.78455]
[1779118040354,49.25,76177.67,3.05,-0.02269,3e-05,1.78388]
[1779118040361,49.25,76177.67,3.05,-0.02269,3e-05,1.78388]
[1779118040371,49.25,76177.67,3.05,-0.02269,3e-05,1.78388]
[1779118041395,49.25,76177.99,3.05,-0.02268,3e-05,1.78322]
[1779118041401,49.25,76177.99,3.05,-0.02268,3e-05,1.78322]
[1779118041504,49.25,76177.82,3.05,-0.02269,3e-05,1.78362]
[1779118042140,49.25,76177.82,3.05,-0.02269,3e-05,1.78362]
[1779118042146,49.25,76177.82,3.05,-0.02269,3e-05,1.78362]
[1779118042203,49.25,76177.82,3.05,-0.02269,3e-05,1.78362]
[1779118042507,49.25,76177.82,3.05,-0.02269,3e-05,1.78366]
[1779118045470,49.25,76176.95,3.05,-0.02272,3e-05,1.78561]
[1779118045542,49.25,76176.95,3.05,-0.02272,3e-05,1.78561]
[1779118045632,49.25,76176.51,3.05,-0.02273,3e-05,1.78662]
[1779118047513,49.25,76176.51,3.05,-0.02273,3e-05,1.78662]
[1779118047600,49.25,76176.51,3.05,-0.02273,3e-05,1.78662]
[1779118047647,49.25,76176.82,3.05,-0.02272,3e-05,1.78602]
[1779118049570,49.25,76176.64,3.05,-0.02273,3e-05,1.78641]
[1779118049691,49.25,76142.56,3.05,-0.02388,3e-05,1.86148]
[1779118050273,49.25,76142.56,3.05,-0.02388,3e-05,1.86148]
[1779118050580,49.25,76142.56,3.05,-0.02388,3e-05,1.86148]
[1779118050617,49.25,76142.56,3.05,-0.02388,3e-05,1.86148]
[1779118050656,49.25,76117.94,3.05,-0.02475,4e-05,1.91712]
[1779118051218,49.25,76117.94,3.05,-0.02475,4e-05,1.91712]
[1779118051583,49.25,76110.01,3.05,-0.02497,4e-05,1.93054]
[1779118055636,49.25,76112.95,3.05,-0.02486,4e-05,1.9232]
[1779118055724,49.25,76066.87,3.05,-0.02655,4e-05,2.03081]
[1779118056174,49.25,76066.87,3.05,-0.02655,4e-05,2.03081]
[1779118056618,49.25,76066.87,3.05,-0.02654,4e-05,2.0306]
[1779118057015,49.25,76066.87,3.05,-0.02654,4e-05,2.0306]
[1779118057436,49.25,76066.87,3.05,-0.02654,4e-05,2.0306]
[1779118057634,49.25,76054.24,3.05,-0.02703,4e-05,2.06136]
[1779118059667,49.25,76042.2,3.05,-0.02751,4e-05,2.09128]
[1779118062852,49.27,76039.81,3.05,-0.02764,4e-05,2.09992]
[1779118062865,49.27,76039.81,3.05,-0.02764,4e-05,2.09992]
[1779118063827,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063836,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063841,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063846,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063851,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063856,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063861,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063869,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063881,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063891,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063896,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063901,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063906,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063911,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063926,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063931,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063941,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063946,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063951,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063957,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063967,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118063971,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118064018,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118064026,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118064031,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118064041,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118064046,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118064051,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118064056,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118064061,49.28,76042.63,3.05,-0.02754,4e-05,2.09372]
[1779118064681,49.28,76044.13,3.05,-0.0275,4e-05,2.09076]
[1779118067704,49.29,76038.18,3.05,-0.02776,4e-05,2.10733]
[1779118068241,49.29,76038.18,3.05,-0.02776,4e-05,2.10733]
[1779118068250,49.29,76038.18,3.05,-0.02776,4e-05,2.10733]
[1779118068256,49.29,76038.18,3.05,-0.02776,4e-05,2.10733]
[1779118068261,49.29,76038.18,3.05,-0.02776,4e-05,2.10733]
[1779118068271,49.29,76038.18,3.05,-0.02776,4e-05,2.10733]
[1779118068281,49.29,76038.18,3.05,-0.02776,4e-05,2.10733]
[1779118068291,49.29,76038.18,3.05,-0.02776,4e-05,2.10733]
[1779118068709,49.3,76036.9,3.05,-0.02782,4e-05,2.11112]
[1779118071730,49.31,76029.55,3.05,-0.02814,4e-05,2.13114]
[1779118071868,49.31,76029.55,3.05,-0.02814,4e-05,2.13114]
[1779118071881,49.31,76029.55,3.05,-0.02814,4e-05,2.13114]
[1779118072758,49.31,76029.55,3.05,-0.02814,4e-05,2.13114]
[1779118072766,49.31,76029.55,3.05,-0.02814,4e-05,2.13114]
[1779118072736,49.31,76027.73,3.05,-0.02822,4e-05,2.13626]
[1779118073031,49.31,76027.73,3.05,-0.02822,4e-05,2.13626]
[1779118073743,49.32,76027.8,3.05,-0.02823,4e-05,2.13671]
[1779118075102,49.32,76026.29,3.05,-0.0283,4e-05,2.14106]
[1779118075111,49.32,76026.29,3.05,-0.0283,4e-05,2.14106]
[1779118075121,49.32,76026.29,3.05,-0.0283,4e-05,2.14106]
[1779118075127,49.32,76026.29,3.05,-0.0283,4e-05,2.14106]
[1779118075131,49.32,76026.29,3.05,-0.0283,4e-05,2.14106]
[1779118076067,49.33,76027.36,3.05,-0.02827,4e-05,2.13903]
[1779118076265,49.33,76027.36,3.05,-0.02827,4e-05,2.13903]
[1779118076764,49.33,76026.65,3.05,-0.02831,4e-05,2.1414]
[1779118077800,49.33,76026.65,3.05,-0.02831,4e-05,2.1414]
[1779118078779,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079270,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079383,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079399,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079407,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079414,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079421,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079434,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079448,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079461,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079466,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079471,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079476,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079488,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079496,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079502,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079506,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079517,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079521,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079526,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079531,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079541,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079551,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079556,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079571,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079576,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079598,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079606,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079621,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079626,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079636,49.34,76031.26,3.05,-0.02814,4e-05,2.13126]
[1779118079785,49.34,76038.62,3.05,-0.02785,4e-05,2.11315]
[1779118080793,49.35,76048.03,3.05,-0.02751,4e-05,2.0915]
[1779118085827,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086347,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086356,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086376,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086382,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086386,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086397,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086402,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086406,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086416,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086421,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086426,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086437,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086441,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086451,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086456,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118086464,49.37,76048.48,3.05,-0.02754,4e-05,2.09377]
[1779118088297,49.38,76053.92,3.05,-0.02735,4e-05,2.08193]
[1779118088307,49.38,76053.92,3.05,-0.02735,4e-05,2.08193]
[1779118088854,49.38,76053.73,3.05,-0.02737,4e-05,2.08308]
[1779118089915,49.39,76052.89,3.05,-0.02741,4e-05,2.08579]
[1779118089921,49.39,76052.89,3.05,-0.02741,4e-05,2.08579]
[1779118090041,49.39,76052.89,3.05,-0.02741,4e-05,2.08579]
[1779118090863,49.39,76051.19,3.05,-0.02749,4e-05,2.09059]
[1779118091357,49.39,76051.19,3.05,-0.02749,4e-05,2.09059]
[1779118091869,49.4,76049.38,3.05,-0.02757,4e-05,2.09566]
[1779118092876,49.4,76037.23,3.05,-0.02806,4e-05,2.12601]
[1779118096774,49.41,76034.81,3.05,-0.02818,4e-05,2.13379]
[1779118096794,49.41,76034.81,3.05,-0.02818,4e-05,2.13379]
[1779118103523,49.43,76030.45,3.05,-0.02841,4e-05,2.14817]
[1779118103624,49.44,76032.01,3.05,-0.02836,4e-05,2.14483]
[1779118104606,49.44,76032.01,3.05,-0.02836,4e-05,2.14483]
[1779118104699,49.44,76032.01,3.05,-0.02836,4e-05,2.14483]
[1779118104800,49.44,76031.09,3.05,-0.02841,4e-05,2.14815]
[1779118108667,49.45,76031.53,3.05,-0.02841,4e-05,2.14809]
[1779118108794,49.45,76031.53,3.05,-0.02841,4e-05,2.14809]
[1779118108895,49.46,76031.67,3.05,-0.02842,4e-05,2.1488]
[1779118110720,49.46,76031.67,3.05,-0.02842,4e-05,2.1488]
[1779118110810,49.46,76031.67,3.05,-0.02842,4e-05,2.1488]
[1779118110821,49.46,76031.48,3.05,-0.02845,4e-05,2.15032]
[1779118112760,49.46,76031.48,3.05,-0.02838,4e-05,2.14535]
[1779118112861,49.47,76030.77,3.05,-0.02843,4e-05,2.14815]
[1779118112910,49.47,76030.77,3.05,-0.02843,4e-05,2.14815]
[1779118115315,49.48,76039.79,3.05,-0.02809,4e-05,2.12695]
[1779118116838,49.48,76039.79,3.05,-0.02809,4e-05,2.12695]
[1779118117052,49.49,76044.53,3.05,-0.02792,4e-05,2.11646]
[1779118120309,49.49,76047.16,3.05,-0.02784,4e-05,2.11121]
[1779118120316,49.49,76047.16,3.05,-0.02784,4e-05,2.11121]
[1779118120321,49.49,76047.16,3.05,-0.02784,4e-05,2.11121]
[1779118120326,49.49,76047.16,3.05,-0.02784,4e-05,2.11121]
[1779118120331,49.49,76047.16,3.05,-0.02784,4e-05,2.11121]
[1779118120387,49.5,76031.62,3.05,-0.02846,4e-05,2.14999]
[1779118126327,49.51,76033.53,3.05,-0.02842,4e-05,2.14794]
[1779118129046,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129600,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129619,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129632,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129652,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129658,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129671,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129679,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129697,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129705,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129723,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129735,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129765,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129773,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129795,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129801,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129815,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129823,49.53,76040.33,3.05,-0.02818,4e-05,2.13294]
[1779118129896,49.53,76100.4,3.05,-0.0259,4e-05,1.98954]
[1779118135182,49.55,76098.15,3.05,-0.02602,4e-05,1.99707]
[1779118138203,49.55,76091.42,3.05,-0.02627,4e-05,2.01313]
[1779118139643,49.55,76091.42,3.05,-0.02627,4e-05,2.01313]
[1779118139652,49.55,76091.42,3.05,-0.02627,4e-05,2.01313]
[1779118139704,49.55,76091.42,3.05,-0.02627,4e-05,2.01313]
[1779118139744,49.55,76086.62,3.05,-0.02645,4e-05,2.02452]
[1779118142232,49.55,76071.84,3.05,-0.02701,4e-05,2.0596]
[1779118143397,49.55,76071.84,3.05,-0.02701,4e-05,2.0596]
[1779118143492,49.55,76061.54,3.05,-0.0274,4e-05,2.08431]
[1779118144424,49.55,76061.54,3.05,-0.0274,4e-05,2.08431]
[1779118144436,49.55,76061.54,3.05,-0.0274,4e-05,2.08431]
[1779118144441,49.55,76061.54,3.05,-0.0274,4e-05,2.08431]
[1779118144510,49.54,76050.76,3.05,-0.02782,4e-05,2.11038]
[1779118149281,49.55,76042.67,3.05,-0.02815,4e-05,2.13081]
[1779118151887,49.55,76042.91,3.05,-0.02815,4e-05,2.13076]
[1779118151891,49.55,76042.91,3.05,-0.02815,4e-05,2.13076]
[1779118151922,49.55,76042.91,3.05,-0.02815,4e-05,2.13076]
[1779118152626,49.56,76040.96,3.05,-0.02823,4e-05,2.13615]
[1779118152699,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153041,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153059,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153106,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153112,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153128,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153137,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153153,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153163,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153174,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153182,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153187,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153193,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153201,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153211,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153221,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153227,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153236,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153246,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153251,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153261,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153266,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153277,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153286,49.56,76039.94,3.05,-0.02828,4e-05,2.13926]
[1779118153347,49.56,76053.86,3.05,-0.02775,4e-05,2.10574]
[1779118155648,49.57,76054.03,3.05,-0.02775,4e-05,2.10591]
[1779118155661,49.57,76054.03,3.05,-0.02775,4e-05,2.10591]
[1779118155681,49.57,76054.03,3.05,-0.02775,4e-05,2.10591]
[1779118156669,49.57,76053.78,3.05,-0.02777,4e-05,2.10715]
[1779118156681,49.57,76053.78,3.05,-0.02777,4e-05,2.10715]
[1779118156686,49.57,76053.78,3.05,-0.02777,4e-05,2.10715]
[1779118156696,49.57,76053.78,3.05,-0.02777,4e-05,2.10715]
[1779118156701,49.57,76053.78,3.05,-0.02777,4e-05,2.10715]
[1779118156706,49.57,76053.78,3.05,-0.02777,4e-05,2.10715]
[1779118156732,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157689,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157703,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157716,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157726,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157731,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157736,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157741,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157746,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157751,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157761,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157766,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157771,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157777,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157783,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157792,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157806,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157811,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157818,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157832,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157836,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157841,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157846,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157851,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157861,49.58,76054.55,3.05,-0.02775,4e-05,2.10591]
[1779118157862,49.58,76055.73,3.05,-0.02771,4e-05,2.10367]
[1779118160266,49.59,76059.77,3.05,-0.02758,4e-05,2.09511]
[1779118160364,49.59,76054.71,3.05,-0.02778,4e-05,2.10805]
[1779118161469,49.59,76054.71,3.05,-0.02778,4e-05,2.10805]
[1779118161842,49.59,76054.71,3.05,-0.02778,4e-05,2.10805]
[1779118161913,49.6,76059.07,3.05,-0.02762,4e-05,2.09807]
[1779118163385,49.6,76068.46,3.05,-0.02727,4e-05,2.07585]
[1779118167798,49.6,76070.47,3.05,-0.02719,4e-05,2.07081]
[1779118167909,49.6,76070.47,3.05,-0.02719,4e-05,2.07081]
[1779118167875,49.6,76073.43,3.05,-0.02707,4e-05,2.06364]
[1779118168420,49.6,76073.43,3.05,-0.02707,4e-05,2.0636]
[1779118169821,49.6,76073.43,3.05,-0.02707,4e-05,2.0636]
[1779118169904,49.6,76073.43,3.05,-0.02707,4e-05,2.0636]
[1779118169835,49.6,76073.99,3.05,-0.02705,4e-05,2.06221]
[1779118171854,49.6,76073.99,3.05,-0.02705,4e-05,2.06217]
[1779118171918,49.6,76071.33,3.05,-0.02709,4e-05,2.06365]
[1779118176483,49.6,76059.03,3.05,-0.02756,4e-05,2.09309]
[1779118179780,49.6,76058.59,3.05,-0.02759,4e-05,2.09473]
[1779118179792,49.6,76058.59,3.05,-0.02759,4e-05,2.09473]
[1779118179893,49.6,76058.89,3.05,-0.02758,4e-05,2.09465]
[1779118182009,49.61,76060.53,3.05,-0.02754,4e-05,2.09197]
[1779118182524,49.62,76061.0,3.05,-0.02753,4e-05,2.09148]
[1779118184065,49.62,76059.37,3.05,-0.02761,4e-05,2.09608]
[1779118184538,49.62,76057.57,3.05,-0.02769,4e-05,2.10109]
[1779118186553,49.63,76046.37,3.05,-0.02815,4e-05,2.12969]
[1779118187559,49.64,76039.93,3.05,-0.02841,4e-05,2.14612]
[1779118190220,49.64,76038.09,3.05,-0.0285,4e-05,2.15178]
[1779118190589,49.65,76038.46,3.05,-0.02849,4e-05,2.15142]
[1779118191599,49.65,76025.81,3.05,-0.029,4e-05,2.18284]
[1779118192668,49.65,76025.81,3.05,-0.029,4e-05,2.18284]
[1779118192762,49.65,76027.12,3.05,-0.02897,4e-05,2.18064]
[1779118194239,49.66,76027.12,3.05,-0.02897,4e-05,2.18114]
[1779118194348,49.66,76027.12,3.05,-0.02897,4e-05,2.18114]
[1779118194610,49.66,76027.63,3.05,-0.02896,4e-05,2.18038]
[1779118196284,49.66,76028.04,3.05,-0.02895,4e-05,2.17986]
[1779118196322,49.66,76028.04,3.05,-0.02895,4e-05,2.17986]
[1779118196622,49.67,76030.07,3.05,-0.02888,4e-05,2.17531]
[1779118198333,49.67,76030.06,3.05,-0.02889,4e-05,2.17586]
[1779118198360,49.67,76030.06,3.05,-0.02889,4e-05,2.17586]
[1779118198636,49.67,76031.84,3.05,-0.02882,4e-05,2.17195]
[1779118200378,49.68,76034.03,3.05,-0.02875,4e-05,2.16704]
[1779118200653,49.68,76034.21,3.05,-0.02874,4e-05,2.16659]
[1779118203672,49.69,76020.58,3.05,-0.02932,4e-05,2.20273]
[1779118204292,49.69,76020.58,3.05,-0.02932,4e-05,2.20273]
[1779118204303,49.69,76020.58,3.05,-0.02932,4e-05,2.20273]
[1779118204306,49.69,76020.58,3.05,-0.02932,4e-05,2.20273]
[1779118204312,49.69,76020.58,3.05,-0.02932,4e-05,2.20273]
[1779118204321,49.69,76020.58,3.05,-0.02932,4e-05,2.20273]
[1779118204326,49.69,76020.58,3.05,-0.02932,4e-05,2.20273]
[1779118204331,49.69,76020.58,3.05,-0.02932,4e-05,2.20273]
[1779118204681,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205254,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205263,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205292,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205300,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205303,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205314,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205318,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205330,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205341,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205346,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205352,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205359,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205367,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205371,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205383,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205391,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205394,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205401,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205407,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205411,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205419,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205426,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205428,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205435,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205441,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205443,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205462,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205467,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205472,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205481,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205487,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205491,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205501,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205506,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205511,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205522,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205526,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205531,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205541,49.69,76021.96,3.05,-0.02927,4e-05,2.19973]
[1779118205686,49.7,76028.39,3.05,-0.02902,4e-05,2.18412]
[1779118206418,49.7,76028.39,3.05,-0.02902,4e-05,2.18412]
[1779118206426,49.7,76028.39,3.05,-0.02902,4e-05,2.18412]
[1779118206693,49.7,76032.64,3.05,-0.02886,4e-05,2.17403]
[1779118208740,49.71,76039.04,3.05,-0.02862,4e-05,2.15918]
[1779118209944,49.71,76039.04,3.05,-0.02862,4e-05,2.15918]
[1779118210078,49.71,76043.73,3.05,-0.02843,4e-05,2.14759]
[1779118210725,49.71,76057.13,3.05,-0.02792,4e-05,2.11584]
[1779118211653,49.71,76057.13,3.05,-0.02792,4e-05,2.11584]
[1779118211728,49.72,76057.69,3.05,-0.02792,4e-05,2.1157]
[1779118212737,49.72,76044.22,3.05,-0.02845,4e-05,2.14872]
[1779118213743,49.72,76034.95,3.05,-0.02883,4e-05,2.17222]
[1779118214113,49.72,76034.95,3.05,-0.02883,4e-05,2.17222]
[1779118214749,49.73,76035.07,3.05,-0.02883,4e-05,2.17244]
[1779118215533,49.73,76035.07,3.05,-0.02883,4e-05,2.17244]
[1779118215758,49.73,76037.92,3.05,-0.02873,4e-05,2.16589]
[1779118216551,49.73,76037.92,3.05,-0.02873,4e-05,2.16589]
[1779118216766,49.73,76044.63,3.05,-0.02847,4e-05,2.14984]
[1779118217380,49.73,76044.63,3.05,-0.02847,4e-05,2.14984]
[1779118217771,49.74,76048.85,3.05,-0.02831,4e-05,2.14002]
[1779118218610,49.74,76048.85,3.05,-0.02831,4e-05,2.14002]
[1779118218621,49.74,76048.85,3.05,-0.02831,4e-05,2.14002]
[1779118218631,49.74,76048.85,3.05,-0.02831,4e-05,2.14002]
[1779118218636,49.74,76048.85,3.05,-0.02831,4e-05,2.14002]
[1779118218641,49.74,76048.85,3.05,-0.02831,4e-05,2.14002]
[1779118218651,49.74,76048.85,3.05,-0.02831,4e-05,2.14002]
[1779118218657,49.74,76048.85,3.05,-0.02831,4e-05,2.14002]
[1779118218661,49.74,76048.85,3.05,-0.02831,4e-05,2.14002]
[1779118218667,49.74,76048.85,3.05,-0.02831,4e-05,2.14002]
[1779118218681,49.74,76048.85,3.05,-0.02831,4e-05,2.14002]
[1779118218686,49.74,76048.85,3.05,-0.02831,4e-05,2.14002]
[1779118218691,49.74,76048.85,3.05,-0.02831,4e-05,2.14002]
[1779118218701,49.74,76048.85,3.05,-0.02831,4e-05,2.14002]
[1779118218706,49.74,76048.85,3.05,-0.02831,4e-05,2.14002]
[1779118218777,49.74,76045.43,3.05,-0.02845,4e-05,2.14901]
[1779118220094,49.75,76043.09,3.05,-0.02855,4e-05,2.15535]
[1779118220102,49.75,76043.09,3.05,-0.02855,4e-05,2.15535]
[1779118220133,49.75,76043.09,3.05,-0.02855,4e-05,2.15535]
[1779118220791,49.75,76040.9,3.05,-0.02865,4e-05,2.16131]
[1779118225826,49.77,76045.17,3.05,-0.02852,4e-05,2.1535]
[1779118228840,49.77,76041.03,3.05,-0.02871,4e-05,2.16484]
[1779118228872,49.77,76041.03,3.05,-0.02871,4e-05,2.16484]
[1779118228893,49.78,76037.23,3.05,-0.02887,4e-05,2.17481]
[1779118230572,49.78,76037.23,3.05,-0.02888,4e-05,2.17534]
[1779118230862,49.78,76036.25,3.05,-0.02892,4e-05,2.17777]
[1779118231872,49.79,76025.0,3.05,-0.02933,4e-05,2.20234]
[1779118234893,49.8,76015.9,3.05,-0.02972,4e-05,2.22618]
[1779118237913,49.81,76023.08,3.05,-0.02945,4e-05,2.2099]
[1779118238959,49.81,76023.08,3.05,-0.02945,4e-05,2.2099]
[1779118239007,49.81,76023.08,3.05,-0.02945,4e-05,2.2099]
[1779118239041,49.81,76013.91,3.05,-0.02983,4e-05,2.23303]
[1779118240062,49.81,76013.91,3.05,-0.02984,4e-05,2.23348]
[1779118240095,49.81,76013.91,3.05,-0.02984,4e-05,2.23348]
[1779118240932,49.81,76013.97,3.05,-0.02984,4e-05,2.23375]
[1779118241067,49.81,76013.97,3.05,-0.02984,4e-05,2.23375]
[1779118241076,49.81,76013.97,3.05,-0.02984,4e-05,2.23375]
[1779118241111,49.81,76013.97,3.05,-0.02984,4e-05,2.23375]
[1779118241123,49.81,76013.97,3.05,-0.02984,4e-05,2.23375]
[1779118241375,49.81,76013.97,3.05,-0.02984,4e-05,2.23375]
[1779118241493,49.81,76013.97,3.05,-0.02984,4e-05,2.23375]
[1779118242132,49.81,76013.97,3.05,-0.02984,4e-05,2.23375]
[1779118241943,49.81,76015.26,3.05,-0.02979,4e-05,2.23048]
[1779118242776,49.81,76015.26,3.05,-0.02979,4e-05,2.23048]
[1779118242947,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243132,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243193,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243401,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243437,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243477,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243481,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243492,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243510,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243517,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243526,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243532,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243590,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243611,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243628,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243703,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243754,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243777,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243794,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243813,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243850,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243858,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243862,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243867,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243873,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243880,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243887,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243892,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243899,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243908,49.82,76006.37,3.05,-0.03017,4e-05,2.2539]
[1779118243957,49.82,76003.71,3.05,-0.03029,4e-05,2.26107]
[1779118247173,49.83,76007.71,3.05,-0.03014,4e-05,2.25236]
[1779118247181,49.83,76007.71,3.05,-0.03014,4e-05,2.25236]
[1779118247985,49.83,76010.21,3.05,-0.03005,4e-05,2.2464]
[1779118249998,49.84,76022.77,3.05,-0.02954,4e-05,2.2155]
[1779118252015,49.85,76032.47,3.05,-0.02916,4e-05,2.19212]
[1779118253330,49.85,76036.22,3.05,-0.02902,4e-05,2.18328]
[1779118253346,49.85,76036.22,3.05,-0.02902,4e-05,2.18328]
[1779118254031,49.85,76044.59,3.05,-0.02869,4e-05,2.16305]
[1779118254348,49.85,76044.59,3.05,-0.02869,4e-05,2.16305]
[1779118254361,49.85,76044.59,3.05,-0.02869,4e-05,2.16305]
[1779118254371,49.85,76044.59,3.05,-0.02869,4e-05,2.16305]
[1779118254384,49.85,76044.59,3.05,-0.02869,4e-05,2.16305]
[1779118255038,49.85,76038.56,3.05,-0.02894,4e-05,2.17849]
[1779118255359,49.85,76038.56,3.05,-0.02894,4e-05,2.17849]
[1779118255372,49.85,76038.56,3.05,-0.02894,4e-05,2.17849]
[1779118258596,49.86,76037.67,3.05,-0.029,4e-05,2.18221]
[1779118261737,49.87,76044.22,3.05,-0.02877,4e-05,2.16753]
[1779118261839,49.88,76043.62,3.05,-0.0288,4e-05,2.16954]
[1779118264620,49.88,76039.57,3.05,-0.02897,4e-05,2.18009]
[1779118264805,49.89,76038.37,3.05,-0.02903,4e-05,2.18408]
[1779118265287,49.89,76038.37,3.05,-0.02903,4e-05,2.18408]
[1779118265615,49.89,76040.24,3.05,-0.02896,4e-05,2.17943]
[1779118267443,49.89,76040.05,3.05,-0.02897,4e-05,2.18041]
[1779118267623,49.89,76040.05,3.05,-0.02897,4e-05,2.18041]
[1779118267793,49.89,76049.74,3.05,-0.0286,4e-05,2.15698]
[1779118268232,49.89,76049.74,3.05,-0.0286,4e-05,2.15698]
[1779118268344,49.89,76049.74,3.05,-0.0286,4e-05,2.15698]
[1779118268444,49.9,76051.92,3.05,-0.02852,4e-05,2.15215]
[1779118269230,49.9,76051.92,3.05,-0.02852,4e-05,2.15215]
[1779118269239,49.9,76051.92,3.05,-0.02852,4e-05,2.15215]
[1779118269289,49.9,76060.8,3.05,-0.02818,4e-05,2.13093]
[1779118272169,49.91,76048.99,3.05,-0.02867,4e-05,2.16159]
[1779118275189,49.92,76059.38,3.05,-0.02828,4e-05,2.13771]
[1779118277443,49.93,76061.15,3.05,-0.02822,4e-05,2.13395]
[1779118277454,49.93,76061.15,3.05,-0.02822,4e-05,2.13395]
[1779118277714,49.93,76061.15,3.05,-0.02822,4e-05,2.13395]
[1779118278462,49.93,76058.99,3.05,-0.02832,4e-05,2.1398]
[1779118278468,49.93,76058.99,3.05,-0.02832,4e-05,2.1398]
[1779118279480,49.93,76063.54,3.05,-0.02815,4e-05,2.12925]
[1779118281744,49.94,76069.8,3.05,-0.02792,4e-05,2.11521]
[1779118281752,49.94,76069.8,3.05,-0.02792,4e-05,2.11521]
[1779118281799,49.94,76069.8,3.05,-0.02792,4e-05,2.11521]
[1779118281853,49.95,76075.19,3.05,-0.02773,4e-05,2.10339]
[1779118283442,49.95,76075.14,3.05,-0.02773,4e-05,2.10351]
[1779118283579,49.95,76075.14,3.05,-0.02773,4e-05,2.10351]
[1779118283646,49.95,76082.06,3.05,-0.02747,4e-05,2.08677]
[1779118285862,49.95,76081.94,3.05,-0.02747,4e-05,2.08697]
[1779118285971,49.95,76081.94,3.05,-0.02747,4e-05,2.08697]
[1779118286072,49.95,76070.47,3.05,-0.02791,4e-05,2.1144]
[1779118287908,49.95,76070.47,3.05,-0.02791,4e-05,2.1144]
[1779118288005,49.95,76076.46,3.05,-0.02767,4e-05,2.09967]
[1779118291301,49.95,76084.89,3.05,-0.02729,4e-05,2.07445]
[1779118296336,49.94,76072.92,3.05,-0.02774,4e-05,2.10285]
[1779118300364,49.94,76083.38,3.05,-0.02733,4e-05,2.07729]
[1779118302977,49.94,76086.16,3.05,-0.02723,4e-05,2.07058]
[1779118302984,49.94,76086.16,3.05,-0.02723,4e-05,2.07058]
[1779118304407,49.94,76101.07,3.05,-0.02666,4e-05,2.03509]
[1779118306420,49.94,76091.7,3.05,-0.02701,4e-05,2.05725]
[1779118310293,49.94,76089.73,3.05,-0.02709,4e-05,2.06183]
[1779118310315,49.94,76089.73,3.05,-0.02709,4e-05,2.06183]
[1779118310321,49.94,76089.73,3.05,-0.02709,4e-05,2.06183]
[1779118310327,49.94,76089.73,3.05,-0.02709,4e-05,2.06183]
[1779118310331,49.94,76089.73,3.05,-0.02709,4e-05,2.06183]
[1779118310336,49.94,76089.73,3.05,-0.02709,4e-05,2.06183]
[1779118310341,49.94,76089.73,3.05,-0.02709,4e-05,2.06183]
[1779118310346,49.94,76089.73,3.05,-0.02709,4e-05,2.06183]
[1779118310351,49.94,76089.73,3.05,-0.02709,4e-05,2.06183]
[1779118310356,49.94,76089.73,3.05,-0.02709,4e-05,2.06183]
[1779118310451,49.94,76089.62,3.05,-0.02709,4e-05,2.06206]
[1779118312336,49.94,76092.2,3.05,-0.02699,4e-05,2.05589]
[1779118312351,49.94,76092.2,3.05,-0.02699,4e-05,2.05589]
[1779118312462,49.94,76091.71,3.05,-0.02701,4e-05,2.05703]
[1779118313670,49.94,76091.71,3.05,-0.02701,4e-05,2.05703]
[1779118313676,49.94,76091.71,3.05,-0.02701,4e-05,2.05703]
[1779118313817,49.94,76091.71,3.05,-0.02701,4e-05,2.05703]
[1779118313918,49.94,76094.23,3.05,-0.02691,4e-05,2.051]
[1779118314335,49.94,76094.23,3.05,-0.02691,4e-05,2.051]
[1779118314447,49.94,76094.23,3.05,-0.02691,4e-05,2.051]
[1779118314548,49.94,76095.78,3.05,-0.02686,4e-05,2.04732]
[1779118315234,49.94,76095.78,3.05,-0.02686,4e-05,2.04732]
[1779118315243,49.94,76095.78,3.05,-0.02686,4e-05,2.04732]
[1779118316246,49.94,76095.78,3.05,-0.02686,4e-05,2.04731]
[1779118316257,49.94,76095.78,3.05,-0.02686,4e-05,2.04731]
[1779118316316,49.94,76095.78,3.05,-0.02686,4e-05,2.04731]
[1779118316355,49.94,76095.78,3.05,-0.02686,4e-05,2.04731]
[1779118316490,49.94,76093.09,3.05,-0.02696,4e-05,2.05368]
[1779118321526,49.94,76097.18,3.05,-0.0268,4e-05,2.04394]
[1779118322219,49.94,76097.18,3.05,-0.0268,4e-05,2.04394]
[1779118322246,49.94,76097.18,3.05,-0.0268,4e-05,2.04394]
[1779118322343,49.94,76097.18,3.05,-0.0268,4e-05,2.04394]
[1779118322533,49.94,76099.61,3.05,-0.02671,4e-05,2.03819]
[1779118324547,49.94,76106.87,3.05,-0.02644,4e-05,2.02111]
[1779118327892,49.94,76111.36,3.05,-0.02628,4e-05,2.01088]
[1779118328004,49.94,76125.76,3.05,-0.02575,4e-05,1.97752]
[1779118328602,49.94,76125.76,3.05,-0.02575,4e-05,1.97752]
[1779118328611,49.94,76125.76,3.05,-0.02575,4e-05,1.97752]
[1779118328616,49.94,76125.76,3.05,-0.02575,4e-05,1.97752]
[1779118328622,49.94,76125.76,3.05,-0.02575,4e-05,1.97752]
[1779118328626,49.94,76125.76,3.05,-0.02575,4e-05,1.97752]
[1779118328631,49.94,76125.76,3.05,-0.02575,4e-05,1.97752]
[1779118328641,49.94,76125.76,3.05,-0.02575,4e-05,1.97752]
[1779118328651,49.94,76125.76,3.05,-0.02575,4e-05,1.97752]
[1779118328656,49.94,76125.76,3.05,-0.02575,4e-05,1.97752]
[1779118328661,49.94,76125.76,3.05,-0.02575,4e-05,1.97752]
[1779118328667,49.94,76125.76,3.05,-0.02575,4e-05,1.97752]
[1779118328681,49.94,76125.76,3.05,-0.02575,4e-05,1.97752]
[1779118328713,49.94,76126.62,3.05,-0.02572,4e-05,1.97554]
[1779118332003,49.94,76125.14,3.05,-0.02578,4e-05,1.97916]
[1779118332101,49.94,76126.3,3.05,-0.02574,4e-05,1.9767]
[1779118332204,49.94,76126.3,3.05,-0.02574,4e-05,1.9767]
[1779118332607,49.94,76125.83,3.05,-0.02576,4e-05,1.97778]
[1779118334070,49.94,76125.83,3.05,-0.02576,4e-05,1.97778]
[1779118334091,49.94,76109.29,3.05,-0.02637,4e-05,2.01643]
[1779118334231,49.94,76109.29,3.05,-0.02637,4e-05,2.01643]
[1779118334620,49.94,76109.29,3.05,-0.02637,4e-05,2.01643]
[1779118335626,49.94,76100.4,3.05,-0.0267,4e-05,2.03739]
[1779118337752,49.94,76095.01,3.05,-0.0269,4e-05,2.05015]
[1779118337834,49.94,76093.11,3.05,-0.02697,4e-05,2.05462]
[1779118338738,49.94,76093.11,3.05,-0.02697,4e-05,2.05462]
[1779118338750,49.94,76092.75,3.05,-0.02699,4e-05,2.05548]
[1779118339983,49.94,76092.75,3.05,-0.02699,4e-05,2.05548]
[1779118339997,49.94,76092.75,3.05,-0.02699,4e-05,2.05548]
[1779118340109,49.94,76092.75,3.05,-0.02699,4e-05,2.05548]
[1779118340145,49.94,76095.82,3.05,-0.02687,4e-05,2.04815]
[1779118340623,49.94,76095.82,3.05,-0.02687,4e-05,2.04815]
[1779118340697,49.94,76095.82,3.05,-0.02687,4e-05,2.04815]
[1779118340716,49.94,76098.52,3.05,-0.02677,4e-05,2.04176]
[1779118342830,49.94,76098.52,3.05,-0.02677,4e-05,2.04175]
[1779118342944,49.94,76098.52,3.05,-0.02677,4e-05,2.04175]
[1779118343046,49.94,76105.18,3.05,-0.02652,4e-05,2.02606]
[1779118344831,49.94,76105.18,3.05,-0.02652,4e-05,2.02606]
[1779118345003,49.94,76105.18,3.05,-0.02652,4e-05,2.02606]
[1779118345021,49.94,76103.78,3.05,-0.02657,4e-05,2.0294]
[1779118348918,49.94,76104.93,3.05,-0.02653,4e-05,2.02672]
[1779118349019,49.94,76105.66,3.05,-0.0265,4e-05,2.02505]
[1779118351739,49.95,76113.24,3.05,-0.02617,4e-05,2.00277]
[1779118354761,49.95,76120.51,3.05,-0.0259,4e-05,1.98604]
[1779118359801,49.95,76120.17,3.05,-0.02592,4e-05,1.98726]
[1779118361386,49.95,76120.23,3.05,-0.02592,4e-05,1.9872]
[1779118361478,49.95,76120.23,3.05,-0.02592,4e-05,1.9872]
[1779118361815,49.95,76121.22,3.05,-0.02589,4e-05,1.98498]
[1779118362426,49.95,76121.22,3.05,-0.02589,4e-05,1.98498]
[1779118363133,49.95,76121.22,3.05,-0.02589,4e-05,1.98498]
[1779118363154,49.95,76130.13,3.05,-0.02557,4e-05,1.96461]
[1779118365177,49.95,76127.3,3.05,-0.02567,4e-05,1.97113]
[1779118365288,49.95,76127.21,3.05,-0.02567,4e-05,1.97156]
[1779118365385,49.95,76127.21,3.05,-0.02567,4e-05,1.97156]
[1779118365837,49.95,76122.51,3.05,-0.02585,4e-05,1.98241]
[1779118370874,49.96,76118.99,3.05,-0.02598,4e-05,1.99103]
[1779118372136,49.96,76118.99,3.05,-0.02598,4e-05,1.99103]
[1779118373662,49.96,76125.47,3.05,-0.02575,4e-05,1.97622]
[1779118373671,49.96,76125.47,3.05,-0.02575,4e-05,1.97622]
[1779118375314,49.96,76124.97,3.05,-0.02577,4e-05,1.97759]
[1779118375341,49.96,76124.97,3.05,-0.02577,4e-05,1.97759]
[1779118375354,49.96,76124.97,3.05,-0.02577,4e-05,1.97759]
[1779118375420,49.96,76124.97,3.05,-0.02577,4e-05,1.97759]
[1779118375909,49.96,76123.35,3.05,-0.02583,4e-05,1.98143]
[1779118379405,49.96,76119.86,3.05,-0.02596,4e-05,1.98978]
[1779118379505,49.96,76119.86,3.05,-0.02596,4e-05,1.98978]
[1779118379983,49.96,76120.61,3.05,-0.02594,4e-05,1.98813]
[1779118381422,49.96,76119.7,3.05,-0.02597,4e-05,1.99033]
[1779118381521,49.96,76119.7,3.05,-0.02597,4e-05,1.99033]
[1779118381993,49.96,76115.58,3.05,-0.02612,4e-05,1.99999]
[1779118383465,49.96,76115.45,3.05,-0.02613,4e-05,2.00037]
[1779118383537,49.96,76115.45,3.05,-0.02613,4e-05,2.00037]
[1779118384006,49.96,76111.52,3.05,-0.02627,4e-05,2.0096]
[1779118385527,49.97,76111.89,3.05,-0.02626,4e-05,2.00879]
[1779118385703,49.97,76111.89,3.05,-0.02626,4e-05,2.00879]
[1779118385903,49.97,76111.89,3.05,-0.02626,4e-05,2.00879]
[1779118386021,49.97,76117.68,3.05,-0.02605,4e-05,1.99538]
[1779118387540,49.97,76122.8,3.05,-0.02586,4e-05,1.9836]
[1779118387553,49.97,76122.8,3.05,-0.02586,4e-05,1.9836]
[1779118387566,49.97,76122.8,3.05,-0.02586,4e-05,1.9836]
[1779118387571,49.97,76122.8,3.05,-0.02586,4e-05,1.9836]
[1779118387580,49.97,76122.8,3.05,-0.02586,4e-05,1.9836]
[1779118387586,49.97,76122.8,3.05,-0.02586,4e-05,1.9836]
[1779118387591,49.97,76122.8,3.05,-0.02586,4e-05,1.9836]
[1779118387601,49.97,76122.8,3.05,-0.02586,4e-05,1.9836]
[1779118387611,49.97,76122.8,3.05,-0.02586,4e-05,1.9836]
[1779118388035,49.97,76123.77,3.05,-0.02583,4e-05,1.98146]
[1779118389563,49.97,76124.08,3.05,-0.02582,4e-05,1.98085]
[1779118389571,49.97,76124.08,3.05,-0.02582,4e-05,1.98085]
[1779118390049,49.97,76120.09,3.05,-0.02597,4e-05,1.99019]
[1779118391610,49.97,76115.36,3.05,-0.02614,4e-05,2.00127]
[1779118391621,49.97,76115.36,3.05,-0.02614,4e-05,2.00127]
[1779118392063,49.97,76117.79,3.05,-0.02605,4e-05,1.9957]
[1779118393176,49.97,76117.79,3.05,-0.02605,4e-05,1.9957]
[1779118393186,49.97,76117.79,3.05,-0.02605,4e-05,1.9957]
[1779118393260,49.97,76117.04,3.05,-0.02608,4e-05,1.99753]
[1779118393644,49.97,76117.04,3.05,-0.02608,4e-05,1.99753]
[1779118393743,49.97,76117.04,3.05,-0.02608,4e-05,1.99753]
[1779118394078,49.97,76117.19,3.05,-0.02608,4e-05,1.99727]
[1779118395896,49.97,76117.71,3.05,-0.02606,4e-05,1.99615]
[1779118396091,49.97,76119.42,3.05,-0.026,4e-05,1.99227]
[1779118397729,49.97,76120.95,3.05,-0.02595,4e-05,1.98882]
[1779118397747,49.97,76120.95,3.05,-0.02595,4e-05,1.98882]
[1779118397756,49.97,76120.95,3.05,-0.02595,4e-05,1.98882]
[1779118397761,49.97,76120.95,3.05,-0.02595,4e-05,1.98882]
[1779118397766,49.97,76120.95,3.05,-0.02595,4e-05,1.98882]
[1779118397771,49.97,76120.95,3.05,-0.02595,4e-05,1.98882]
[1779118397782,49.97,76120.95,3.05,-0.02595,4e-05,1.98882]
[1779118398105,49.97,76115.62,3.05,-0.02614,4e-05,2.00129]
[1779118399729,49.97,76112.72,3.05,-0.02625,4e-05,2.00813]
[1779118399736,49.97,76112.72,3.05,-0.02625,4e-05,2.00813]
[1779118400120,49.97,76115.41,3.05,-0.02615,4e-05,2.00193]
[1779118402133,49.98,76131.89,3.05,-0.02556,4e-05,1.96402]
[1779118404224,49.98,76132.96,3.05,-0.02552,4e-05,1.96186]
[1779118404231,49.98,76132.96,3.05,-0.02552,4e-05,1.96186]
[1779118404411,49.98,76132.96,3.05,-0.02552,4e-05,1.96186]
[1779118405155,49.98,76134.11,3.05,-0.02548,4e-05,1.95937]
[1779118408178,49.98,76126.16,3.05,-0.02578,4e-05,1.97806]
[1779118409921,49.98,76127.81,3.05,-0.02572,4e-05,1.97423]
[1779118409978,49.98,76127.81,3.05,-0.02572,4e-05,1.97423]
[1779118410191,49.98,76128.0,3.05,-0.02571,4e-05,1.97377]
[1779118411971,49.98,76130.05,3.05,-0.02558,4e-05,1.96429]
[1779118412076,49.98,76130.05,3.05,-0.02558,4e-05,1.96429]
[1779118412205,49.98,76133.13,3.05,-0.02546,4e-05,1.95722]
[1779118413994,49.98,76136.36,3.05,-0.02535,4e-05,1.94984]
[1779118414093,49.98,76136.36,3.05,-0.02535,4e-05,1.94984]
[1779118414103,49.98,76136.36,3.05,-0.02535,4e-05,1.94984]
[1779118414218,49.98,76136.36,3.05,-0.02535,4e-05,1.94984]
[1779118414219,49.98,76139.2,3.05,-0.02525,4e-05,1.94338]
[1779118415916,49.98,76142.28,3.05,-0.02514,4e-05,1.9364]
[1779118416233,49.98,76142.7,3.05,-0.02512,4e-05,1.93548]
[1779118417684,49.98,76142.7,3.05,-0.02512,4e-05,1.93548]
[1779118417712,49.98,76144.7,3.05,-0.02505,4e-05,1.93097]
[1779118418659,49.98,76144.7,3.05,-0.02505,4e-05,1.93097]
[1779118418726,49.98,76144.91,3.05,-0.02505,4e-05,1.93054]
[1779118424290,49.98,76145.03,3.05,-0.02505,4e-05,1.93057]
[1779118429325,49.99,76145.1,3.05,-0.02505,4e-05,1.93068]
[1779118434363,49.99,76146.02,3.05,-0.02502,4e-05,1.92889]
[1779118439399,49.99,76146.71,3.05,-0.025,4e-05,1.92764]
[1779118442423,50.0,76155.43,3.05,-0.02471,4e-05,1.90913]
[1779118443617,50.0,76155.43,3.05,-0.02471,4e-05,1.90913]
[1779118443688,50.0,76152.9,3.05,-0.0248,4e-05,1.91493]
[1779118444597,50.0,76152.9,3.05,-0.0248,4e-05,1.91493]
[1779118444627,50.0,76149.35,3.05,-0.02493,4e-05,1.92304]
[1779118445601,50.0,76149.35,3.05,-0.02493,4e-05,1.92304]
[1779118445606,50.0,76149.35,3.05,-0.02493,4e-05,1.92304]
[1779118448461,50.0,76139.57,3.05,-0.02528,4e-05,1.94552]
[1779118453496,50.0,76135.63,3.05,-0.02542,4e-05,1.95467]
[1779118458093,50.0,76126.28,3.05,-0.02576,4e-05,1.97623]
[1779118458698,50.0,76126.28,3.05,-0.02576,4e-05,1.97623]
[1779118458714,50.0,76126.28,3.05,-0.02576,4e-05,1.97623]
[1779118458722,50.0,76126.28,3.05,-0.02576,4e-05,1.97623]
[1779118458729,50.0,76126.28,3.05,-0.02576,4e-05,1.97623]
[1779118458737,50.0,76110.26,3.05,-0.02635,4e-05,2.01346]
[1779118463567,50.0,76116.3,3.05,-0.02612,4e-05,1.99897]
[1779118465836,50.0,76118.87,3.05,-0.02603,4e-05,1.99295]
[1779118465851,50.0,76118.87,3.05,-0.02603,4e-05,1.99295]
[1779118465856,50.0,76118.87,3.05,-0.02603,4e-05,1.99295]
[1779118465928,50.0,76122.11,3.05,-0.02591,4e-05,1.9854]
[1779118466915,50.0,76122.11,3.05,-0.02591,4e-05,1.9854]
[1779118466926,50.0,76122.11,3.05,-0.02591,4e-05,1.9854]
[1779118466959,50.0,76125.55,3.05,-0.02578,4e-05,1.97739]
[1779118468650,50.0,76125.55,3.05,-0.02578,4e-05,1.97739]
[1779118468915,50.0,76125.55,3.05,-0.02578,4e-05,1.97739]
[1779118468986,50.0,76125.55,3.05,-0.02578,4e-05,1.97739]
[1779118469016,50.0,76130.81,3.05,-0.02559,4e-05,1.96525]
[1779118470919,50.0,76130.81,3.05,-0.02559,4e-05,1.96525]
[1779118471044,50.0,76130.81,3.05,-0.02559,4e-05,1.96525]
[1779118471090,50.0,76133.55,3.05,-0.02543,4e-05,1.95422]
[1779118472945,50.0,76133.55,3.05,-0.02543,4e-05,1.95422]
[1779118472976,50.0,76133.55,3.05,-0.02543,4e-05,1.95422]
[1779118473077,50.0,76132.8,3.05,-0.02546,4e-05,1.95595]
[1779118474986,50.0,76132.8,3.05,-0.02546,4e-05,1.95595]
[1779118475097,50.0,76132.8,3.05,-0.02546,4e-05,1.95595]
[1779118475134,50.0,76135.42,3.05,-0.02537,4e-05,1.94995]
[1779118479072,50.0,76142.42,3.05,-0.02512,4e-05,1.93405]
[1779118479137,50.0,76147.68,3.05,-0.02493,4e-05,1.92221]
[1779118480366,50.0,76147.68,3.05,-0.02493,4e-05,1.92221]
[1779118480383,50.0,76147.68,3.05,-0.02493,4e-05,1.92221]
[1779118481383,50.0,76152.34,3.05,-0.02477,4e-05,1.91174]
[1779118481395,50.0,76152.34,3.05,-0.02477,4e-05,1.91174]
[1779118482410,50.0,76148.72,3.05,-0.0249,4e-05,1.91998]
[1779118482705,50.0,76151.18,3.05,-0.02481,4e-05,1.91449]
[1779118483406,50.0,76151.18,3.05,-0.02481,4e-05,1.91449]
[1779118483713,50.0,76150.14,3.05,-0.02485,4e-05,1.91691]
[1779118484411,50.0,76150.14,3.05,-0.02485,4e-05,1.91691]
[1779118484720,50.0,76144.76,3.05,-0.02504,4e-05,1.92915]
[1779118486816,50.0,76143.77,3.05,-0.02508,4e-05,1.93144]
[1779118486837,50.0,76144.81,3.05,-0.02504,4e-05,1.92912]
[1779118487814,50.0,76144.81,3.05,-0.02504,4e-05,1.92912]
[1779118487846,50.0,76147.26,3.05,-0.02495,4e-05,1.92361]
[1779118491623,50.0,76152.13,3.05,-0.02478,4e-05,1.91278]
[1779118491768,50.01,76151.85,3.05,-0.0248,4e-05,1.91348]
[1779118495798,50.01,76159.45,3.05,-0.02453,3e-05,1.89671]
[1779118500832,50.01,76164.7,3.05,-0.02436,3e-05,1.88551]
[1779118504862,50.03,76173.85,3.05,-0.02408,3e-05,1.86769]
[1779118509897,50.0,76172.7,3.05,-0.02406,3e-05,1.86639]
[1779118515136,49.98,76173.29,3.05,-0.024,3e-05,1.86236]
[1779118515142,49.98,76173.29,3.05,-0.024,3e-05,1.86236]
[1779118516148,49.98,76175.45,3.05,-0.02392,3e-05,1.85738]
[1779118516152,49.98,76175.45,3.05,-0.02392,3e-05,1.85738]
[1779118525000,49.97,76178.87,3.05,-0.02378,3e-05,1.84783]
[1779118528435,49.97,76182.5,3.05,-0.02365,3e-05,1.83974]
[1779118529018,49.97,76182.5,3.05,-0.02365,3e-05,1.83974]
[1779118529041,49.97,76201.09,3.05,-0.02303,3e-05,1.79931]
[1779118532053,49.97,76206.36,3.05,-0.0228,3e-05,1.78355]
[1779118537235,49.97,76208.46,3.05,-0.02273,3e-05,1.7792]
[1779118538046,49.97,76212.64,3.05,-0.0226,3e-05,1.77033]
[1779118538306,49.97,76214.76,3.05,-0.02253,3e-05,1.76588]
[1779118540059,49.97,76216.49,3.05,-0.02247,3e-05,1.76226]
[1779118540133,49.97,76220.58,3.05,-0.02234,3e-05,1.75366]
[1779118543134,49.97,76231.19,3.05,-0.02201,3e-05,1.73163]
[1779118546174,49.97,76232.63,3.05,-0.02196,3e-05,1.72884]
[1779118546263,49.97,76241.32,3.05,-0.02169,3e-05,1.71086]
[1779118550222,49.98,76246.31,3.05,-0.02154,3e-05,1.70098]
[1779118550238,49.98,76219.2,3.05,-0.02241,3e-05,1.75778]
[1779118552212,49.98,76200.65,3.05,-0.02301,3e-05,1.79747]
[1779118556406,49.98,76203.09,3.05,-0.02293,3e-05,1.79218]
[1779118558253,49.98,76210.86,3.05,-0.02268,3e-05,1.77556]
[1779118559370,49.98,76210.86,3.05,-0.02268,3e-05,1.77556]
[1779118559260,49.98,76217.46,3.05,-0.02246,3e-05,1.76157]
[1779118560267,49.98,76221.4,3.05,-0.02234,3e-05,1.75328]
[1779118562570,49.98,76223.36,3.05,-0.02228,3e-05,1.74926]
[1779118562688,49.98,76223.36,3.05,-0.02228,3e-05,1.74926]
[1779118563288,49.98,76222.85,3.05,-0.02229,3e-05,1.75039]
[1779118564559,49.98,76222.38,3.05,-0.02231,3e-05,1.75143]
[1779118564601,49.98,76222.38,3.05,-0.02231,3e-05,1.75143]
[1779118565311,49.98,76222.5,3.05,-0.02231,3e-05,1.75124]
[1779118568325,49.98,76232.05,3.05,-0.022,3e-05,1.73128]
[1779118569333,49.98,76239.27,3.05,-0.02178,3e-05,1.71641]
[1779118570402,49.98,76239.27,3.05,-0.02178,3e-05,1.71641]
[1779118570479,49.98,76239.27,3.05,-0.02178,3e-05,1.71641]
[1779118570464,49.98,76239.27,3.05,-0.02178,3e-05,1.71641]
[1779118571347,49.98,76239.27,3.05,-0.02178,3e-05,1.71652]
[1779118572394,49.98,76239.27,3.05,-0.02178,3e-05,1.71652]
[1779118572476,49.98,76245.27,3.05,-0.02159,3e-05,1.70419]
[1779118578399,49.99,76253.62,3.05,-0.02134,3e-05,1.68777]
[1779118583434,50.02,76257.66,3.05,-0.02127,3e-05,1.68299]
[1779118586238,50.02,76260.74,3.05,-0.02118,3e-05,1.677]
[1779118586455,50.02,76265.15,3.05,-0.02105,3e-05,1.66819]
[1779118587231,50.02,76265.15,3.05,-0.02105,3e-05,1.66819]
[1779118587463,50.02,76267.36,3.05,-0.02098,3e-05,1.66388]
[1779118591495,50.03,76275.19,3.05,-0.0207,3e-05,1.64453]
[1779118596527,50.03,76279.38,3.05,-0.02059,3e-05,1.63723]
[1779118598642,50.04,76280.59,3.05,-0.02056,3e-05,1.63504]
[1779118599124,50.04,76280.59,3.05,-0.02056,3e-05,1.63504]
[1779118599204,50.04,76276.95,3.05,-0.02068,3e-05,1.64304]
[1779118601166,50.04,76276.95,3.05,-0.02068,3e-05,1.64304]
[1779118601188,50.04,76278.64,3.05,-0.02063,3e-05,1.63988]
[1779118603199,50.04,76278.64,3.05,-0.02063,3e-05,1.63988]
[1779118603214,50.04,76278.64,3.05,-0.02063,3e-05,1.63988]
[1779118605460,50.05,76293.24,3.05,-0.02021,3e-05,1.61176]
[1779118610628,50.12,76294.17,3.05,-0.02032,3e-05,1.61892]
[1779118615664,50.13,76295.27,3.05,-0.0203,3e-05,1.618]
[1779118619145,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619169,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619193,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619201,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619206,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619229,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619251,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619261,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619270,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619276,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619283,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619287,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619291,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619296,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619306,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619312,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619321,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619326,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619335,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619343,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619360,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619371,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619377,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619381,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619388,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619395,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619401,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619407,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619412,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619419,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619425,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619437,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619450,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619457,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619468,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619479,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619491,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619496,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619517,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619522,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619527,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619531,50.13,76300.5,3.05,-0.02016,3e-05,1.60817]
[1779118619500,50.13,76292.5,3.05,-0.0204,3e-05,1.62456]
[1779118619557,50.13,76292.5,3.05,-0.0204,3e-05,1.62456]
[1779118619561,50.13,76292.5,3.05,-0.0204,3e-05,1.62456]
[1779118619571,50.13,76292.5,3.05,-0.0204,3e-05,1.62456]
[1779118619576,50.13,76292.5,3.05,-0.0204,3e-05,1.62456]
[1779118619695,50.13,76292.5,3.05,-0.0204,3e-05,1.62456]
[1779118621720,50.14,76283.72,3.05,-0.02067,3e-05,1.64257]
[1779118622719,50.14,76271.15,3.05,-0.02105,3e-05,1.66814]
[1779118623728,50.14,76255.07,3.05,-0.02155,3e-05,1.70117]
[1779118624733,50.14,76243.9,3.05,-0.02191,3e-05,1.72441]
[1779118626746,50.14,76233.96,3.05,-0.02223,3e-05,1.74533]
[1779118629510,50.14,76233.39,3.05,-0.02224,3e-05,1.74657]
[1779118629521,50.14,76233.39,3.05,-0.02224,3e-05,1.74657]
[1779118629523,50.14,76233.39,3.05,-0.02224,3e-05,1.74657]
[1779118629636,50.14,76233.52,3.05,-0.02224,3e-05,1.74635]
[1779118629896,50.14,76233.36,3.05,-0.02225,3e-05,1.74673]
[1779118632790,50.14,76226.36,3.05,-0.02247,3e-05,1.7616]
[1779118634460,50.14,76226.36,3.05,-0.02247,3e-05,1.7616]
[1779118634542,50.15,76231.7,3.05,-0.0223,3e-05,1.75039]
[1779118635429,50.15,76231.7,3.05,-0.0223,3e-05,1.75039]
[1779118635445,50.15,76231.7,3.05,-0.0223,3e-05,1.75039]
[1779118635472,50.15,76237.27,3.05,-0.02213,3e-05,1.73874]
[1779118635845,50.15,76237.27,3.05,-0.02213,3e-05,1.73874]
[1779118635941,50.15,76235.49,3.05,-0.02218,3e-05,1.74253]
[1779118641853,50.15,76234.19,3.05,-0.02223,3e-05,1.74549]
[1779118646887,50.15,76243.14,3.05,-0.02195,3e-05,1.72701]
[1779118649909,50.15,76252.87,3.05,-0.02164,3e-05,1.70706]
[1779118654949,50.16,76256.15,3.05,-0.0215,3e-05,1.69658]
[1779118658928,50.16,76261.27,3.05,-0.02134,3e-05,1.68647]
[1779118659941,50.16,76264.17,3.05,-0.02126,3e-05,1.68068]
[1779118666023,50.17,76261.57,3.05,-0.02135,3e-05,1.68694]
[1779118671173,50.17,76260.11,3.05,-0.0214,3e-05,1.69045]
[1779118671188,50.17,76260.11,3.05,-0.0214,3e-05,1.69045]
[1779118672197,50.17,76259.84,3.05,-0.02142,3e-05,1.69113]
[1779118672800,50.17,76260.51,3.05,-0.0214,3e-05,1.68988]
[1779118673799,50.17,76260.51,3.05,-0.0214,3e-05,1.69001]
[1779118673980,50.17,76260.51,3.05,-0.0214,3e-05,1.69001]
[1779118674506,50.17,76260.51,3.05,-0.0214,3e-05,1.69001]
[1779118675002,50.17,76255.3,3.05,-0.02156,3e-05,1.70083]
[1779118676400,50.17,76255.76,3.05,-0.02155,3e-05,1.7]
[1779118677422,50.18,76255.89,3.05,-0.02155,3e-05,1.69984]
[1779118678598,50.18,76256.79,3.05,-0.02152,3e-05,1.6981]
[1779118679121,50.18,76256.74,3.05,-0.02153,3e-05,1.69843]
[1779118681190,50.18,76256.87,3.05,-0.02152,3e-05,1.69827]
[1779118681215,50.18,76256.87,3.05,-0.02152,3e-05,1.69827]
[1779118681225,50.18,76256.87,3.05,-0.02152,3e-05,1.69827]
[1779118681253,50.18,76257.89,3.05,-0.02149,3e-05,1.69629]
[1779118685165,50.18,76271.5,3.05,-0.02108,3e-05,1.66898]
[1779118685660,50.18,76271.5,3.05,-0.02108,3e-05,1.66898]
[1779118685687,50.18,76271.5,3.05,-0.02108,3e-05,1.66898]
[1779118685696,50.18,76271.5,3.05,-0.02108,3e-05,1.66898]
[1779118685716,50.18,76271.5,3.05,-0.02108,3e-05,1.66898]
[1779118685761,50.18,76271.5,3.05,-0.02108,3e-05,1.66898]
[1779118685791,50.18,76271.5,3.05,-0.02108,3e-05,1.66898]
[1779118686172,50.18,76275.1,3.05,-0.02097,3e-05,1.66185]
[1779118688781,50.19,76279.49,3.05,-0.02084,3e-05,1.65334]
[1779118688793,50.19,76279.49,3.05,-0.02084,3e-05,1.65334]
[1779118689195,50.19,76280.97,3.05,-0.0208,3e-05,1.65055]
[1779118690836,50.19,76280.3,3.05,-0.02083,3e-05,1.65209]
[1779118690846,50.19,76280.3,3.05,-0.02083,3e-05,1.65209]
[1779118691207,50.19,76279.67,3.05,-0.02085,3e-05,1.65355]
[1779118692405,50.19,76279.67,3.05,-0.02085,3e-05,1.65355]
[1779118692416,50.19,76279.67,3.05,-0.02085,3e-05,1.65355]
[1779118692468,50.19,76279.67,3.05,-0.02085,3e-05,1.65355]
[1779118692507,50.19,76281.29,3.05,-0.0208,3e-05,1.65049]
[1779118692704,50.19,76281.29,3.05,-0.0208,3e-05,1.65049]
[1779118692826,50.19,76281.29,3.05,-0.0208,3e-05,1.65049]
[1779118693228,50.19,76281.29,3.05,-0.0208,3e-05,1.65068]
[1779118695235,50.2,76260.56,3.05,-0.02144,3e-05,1.69314]
[1779118696479,50.2,76260.56,3.05,-0.02144,3e-05,1.69314]
[1779118696542,50.2,76260.56,3.05,-0.02144,3e-05,1.69314]
[1779118696560,50.2,76256.31,3.05,-0.02158,3e-05,1.702]
[1779118699001,50.2,76258.08,3.05,-0.02153,3e-05,1.69858]
[1779118699264,50.2,76260.85,3.05,-0.02144,3e-05,1.69302]
[1779118703073,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703081,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703086,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703091,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703097,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703108,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703114,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703123,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703130,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703142,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703149,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703158,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703163,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703185,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703193,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703199,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703209,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703222,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703230,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703237,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703248,50.2,76255.61,3.05,-0.02161,3e-05,1.70417]
[1779118703307,50.2,76247.5,3.05,-0.02187,3e-05,1.72105]
[1779118704710,50.2,76246.16,3.05,-0.02191,3e-05,1.72391]
[1779118704721,50.2,76246.16,3.05,-0.02191,3e-05,1.72391]
[1779118705720,50.2,76245.63,3.05,-0.02193,3e-05,1.72508]
[1779118705729,50.2,76245.63,3.05,-0.02193,3e-05,1.72508]
[1779118707137,50.21,76245.35,3.05,-0.02194,3e-05,1.72574]
[1779118707146,50.21,76245.35,3.05,-0.02194,3e-05,1.72574]
[1779118707335,50.21,76246.25,3.05,-0.02191,3e-05,1.72394]
[1779118710885,50.21,76252.23,3.05,-0.02173,3e-05,1.71171]
[1779118710891,50.21,76252.23,3.05,-0.02173,3e-05,1.71171]
[1779118710895,50.21,76252.23,3.05,-0.02173,3e-05,1.71171]
[1779118710927,50.21,76252.23,3.05,-0.02173,3e-05,1.71171]
[1779118711028,50.21,76253.5,3.05,-0.02164,3e-05,1.70491]
[1779118713271,50.21,76253.5,3.05,-0.02164,3e-05,1.70501]
[1779118713363,50.21,76253.5,3.05,-0.02164,3e-05,1.70501]
[1779118713415,50.21,76254.29,3.05,-0.02162,3e-05,1.70348]
[1779118715292,50.21,76254.29,3.05,-0.02162,3e-05,1.70359]
[1779118715401,50.21,76254.29,3.05,-0.02162,3e-05,1.70359]
[1779118715480,50.21,76255.55,3.05,-0.02158,3e-05,1.7011]
[1779118715991,50.21,76255.55,3.05,-0.02158,3e-05,1.7011]
[1779118716397,50.21,76255.55,3.05,-0.02158,3e-05,1.70121]
[1779118716968,50.21,76255.55,3.05,-0.02158,3e-05,1.70121]
[1779118716982,50.21,76255.55,3.05,-0.02158,3e-05,1.70121]
[1779118717987,50.21,76251.06,3.05,-0.02172,3e-05,1.71057]
[1779118726013,50.22,76256.43,3.05,-0.02157,3e-05,1.7003]
[1779118727538,50.22,76253.78,3.05,-0.02165,3e-05,1.70586]
[1779118727629,50.22,76245.07,3.05,-0.02193,3e-05,1.72399]
[1779118733166,50.22,76241.36,3.05,-0.02205,3e-05,1.73205]
[1779118733177,50.22,76241.36,3.05,-0.02205,3e-05,1.73205]
[1779118733250,50.22,76241.36,3.05,-0.02205,3e-05,1.73205]
[1779118733519,50.22,76241.79,3.05,-0.02204,3e-05,1.7312]
[1779118735648,50.22,76241.49,3.05,-0.02205,3e-05,1.73188]
[1779118735749,50.22,76240.5,3.05,-0.02208,3e-05,1.734]
[1779118736540,50.22,76240.49,3.05,-0.02208,3e-05,1.73407]
[1779118737662,50.22,76240.49,3.05,-0.02208,3e-05,1.73407]
[1779118737766,50.22,76240.99,3.05,-0.02207,3e-05,1.73308]
[1779118738554,50.22,76244.33,3.05,-0.02196,3e-05,1.72617]
[1779118739697,50.23,76251.08,3.05,-0.02175,3e-05,1.71224]
[1779118740447,50.23,76251.08,3.05,-0.02175,3e-05,1.71224]
[1779118740568,50.23,76250.67,3.05,-0.02176,3e-05,1.71317]
[1779118741454,50.23,76250.67,3.05,-0.02176,3e-05,1.71317]
[1779118741470,50.23,76250.67,3.05,-0.02176,3e-05,1.71317]
[1779118741484,50.23,76250.67,3.05,-0.02176,3e-05,1.71317]
[1779118742466,50.23,76250.58,3.05,-0.02177,3e-05,1.71344]
[1779118742477,50.23,76250.58,3.05,-0.02177,3e-05,1.71344]
[1779118751646,50.23,76253.15,3.05,-0.0217,3e-05,1.70906]
[1779118756680,50.24,76257.96,3.05,-0.02156,3e-05,1.69962]
[1779118758065,50.24,76258.97,3.05,-0.02153,3e-05,1.69765]
[1779118758108,50.24,76259.28,3.05,-0.02152,3e-05,1.69712]
[1779118760711,50.24,76251.44,3.05,-0.02177,3e-05,1.71347]
[1779118763511,50.24,76248.71,3.05,-0.02185,3e-05,1.7192]
[1779118763598,50.24,76245.03,3.05,-0.02197,3e-05,1.72697]
[1779118764183,50.24,76245.03,3.05,-0.02197,3e-05,1.72697]
[1779118764267,50.24,76245.03,3.05,-0.02197,3e-05,1.72697]
[1779118764550,50.24,76245.03,3.05,-0.02197,3e-05,1.72697]
[1779118764630,50.24,76245.73,3.05,-0.02195,3e-05,1.72557]
[1779118765562,50.24,76245.73,3.05,-0.02195,3e-05,1.72557]
[1779118765652,50.24,76245.73,3.05,-0.02195,3e-05,1.72557]
[1779118765582,50.24,76245.37,3.05,-0.02196,3e-05,1.72638]
[1779118766195,50.24,76245.37,3.05,-0.02196,3e-05,1.72638]
[1779118766346,50.24,76245.37,3.05,-0.02196,3e-05,1.72638]
[1779118766561,50.24,76245.37,3.05,-0.02196,3e-05,1.72638]
[1779118766571,50.24,76245.37,3.05,-0.02196,3e-05,1.72638]
[1779118766595,50.24,76243.88,3.05,-0.02201,3e-05,1.72954]
[1779118768217,50.24,76243.88,3.05,-0.02201,3e-05,1.72954]
[1779118768330,50.24,76243.88,3.05,-0.02201,3e-05,1.72954]
[1779118768379,50.24,76241.42,3.05,-0.02209,3e-05,1.73478]
[1779118770247,50.24,76241.42,3.05,-0.02209,3e-05,1.73478]
[1779118770402,50.24,76241.0,3.05,-0.02211,3e-05,1.73575]
[1779118772798,50.24,76221.8,3.05,-0.02267,3e-05,1.77178]
[1779118774571,50.24,76221.8,3.05,-0.02267,3e-05,1.77178]
[1779118774627,50.24,76221.8,3.05,-0.02267,3e-05,1.77178]
[1779118774645,50.24,76221.8,3.05,-0.02267,3e-05,1.77178]
[1779118774653,50.24,76221.8,3.05,-0.02267,3e-05,1.77178]
[1779118774672,50.24,76221.8,3.05,-0.02267,3e-05,1.77178]
[1779118774683,50.24,76221.8,3.05,-0.02267,3e-05,1.77178]
[1779118774697,50.24,76221.8,3.05,-0.02267,3e-05,1.77178]
[1779118774707,50.24,76221.8,3.05,-0.02267,3e-05,1.77178]
[1779118774680,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774713,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774721,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774733,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774739,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774771,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774781,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774790,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774805,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774817,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774827,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774837,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774846,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774854,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774858,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774873,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774878,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774889,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774895,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774904,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774913,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774928,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774939,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774947,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774959,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774967,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774976,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774991,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118774996,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118775006,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118775011,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118775016,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118775021,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118775026,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118775031,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118775036,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118775041,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118775046,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118775051,50.24,76206.94,3.05,-0.02316,3e-05,1.80347]
[1779118775092,50.24,76195.74,3.05,-0.02353,3e-05,1.82766]
[1779118776667,50.24,76189.28,3.05,-0.02375,3e-05,1.84156]
[1779118776798,50.24,76189.28,3.05,-0.02375,3e-05,1.84156]
[1779118776825,50.24,76189.28,3.05,-0.02375,3e-05,1.84156]
[1779118777815,50.24,76189.28,3.05,-0.02375,3e-05,1.84156]
[1779118777832,50.24,76184.91,3.05,-0.02389,3e-05,1.85099]
[1779118779846,50.24,76179.0,3.05,-0.02409,3e-05,1.86368]
[1779118782390,50.24,76177.84,3.05,-0.02413,3e-05,1.86607]
[1779118782396,50.24,76177.84,3.05,-0.02413,3e-05,1.86607]
[1779118782400,50.24,76177.84,3.05,-0.02413,3e-05,1.86607]
[1779118782475,50.24,76177.84,3.05,-0.02413,3e-05,1.86607]
[1779118782530,50.24,76177.53,3.05,-0.02413,3e-05,1.86643]
[1779118784881,50.23,76170.6,3.05,-0.02436,3e-05,1.88124]
[1779118790073,50.23,76169.26,3.05,-0.0244,3e-05,1.88365]
[1779118790085,50.23,76169.26,3.05,-0.0244,3e-05,1.88365]
[1779118790093,50.23,76169.26,3.05,-0.0244,3e-05,1.88365]
[1779118790181,50.23,76169.26,3.05,-0.0244,3e-05,1.88365]
[1779118790193,50.23,76169.26,3.05,-0.0244,3e-05,1.88365]
[1779118790328,50.23,76169.26,3.05,-0.0244,3e-05,1.88365]
[1779118790623,50.23,76169.26,3.05,-0.0244,3e-05,1.88365]
[1779118790682,50.23,76168.19,3.05,-0.02443,3e-05,1.88565]
[1779118790749,50.23,76168.19,3.05,-0.02443,3e-05,1.88565]
[1779118791100,50.23,76168.19,3.05,-0.02443,3e-05,1.88565]
[1779118791111,50.23,76168.19,3.05,-0.02443,3e-05,1.88565]
[1779118792626,50.23,76167.48,3.05,-0.02446,3e-05,1.88704]
[1779118792706,50.22,76165.88,3.05,-0.02451,3e-05,1.8904]
[1779118797975,50.22,76172.84,3.05,-0.02425,3e-05,1.87401]
[1779118801375,50.21,76173.47,3.05,-0.02423,3e-05,1.87227]
[1779118802343,50.21,76172.54,3.05,-0.02425,3e-05,1.87382]
[1779118803346,50.21,76172.5,3.05,-0.02425,3e-05,1.87391]
[1779118803357,50.21,76172.5,3.05,-0.02425,3e-05,1.87391]
[1779118803436,50.21,76180.77,3.05,-0.02396,3e-05,1.8555]
[1779118805025,50.21,76188.26,3.05,-0.02371,3e-05,1.83896]
[1779118810063,50.21,76194.38,3.05,-0.02349,3e-05,1.82509]
[1779118814092,50.2,76204.6,3.05,-0.02315,3e-05,1.80281]
[1779118819126,50.2,76208.5,3.05,-0.02302,3e-05,1.79426]
[1779118824161,50.2,76211.39,3.05,-0.02292,3e-05,1.78797]
[1779118825865,50.2,76212.5,3.05,-0.02288,3e-05,1.78558]
[1779118826175,50.2,76210.86,3.05,-0.02294,3e-05,1.78908]
[1779118826854,50.2,76210.86,3.05,-0.02294,3e-05,1.78908]
[1779118827183,50.2,76209.24,3.05,-0.02299,3e-05,1.79252]
[1779118827853,50.2,76209.24,3.05,-0.02299,3e-05,1.79252]
[1779118827861,50.2,76209.24,3.05,-0.02299,3e-05,1.79252]
[1779118828864,50.2,76209.63,3.05,-0.02298,3e-05,1.79167]
[1779118828880,50.2,76209.63,3.05,-0.02298,3e-05,1.79167]
[1779118829881,50.2,76210.24,3.05,-0.02296,3e-05,1.79035]
[1779118829889,50.2,76210.24,3.05,-0.02296,3e-05,1.79035]
[1779118835241,50.2,76221.71,3.05,-0.02253,3e-05,1.76139]
[1779118838108,50.2,76216.46,3.05,-0.0227,3e-05,1.77253]
[1779118839112,50.2,76215.35,3.05,-0.02273,3e-05,1.7749]
[1779118840124,50.2,76215.35,3.05,-0.02273,3e-05,1.7749]
[1779118843566,50.2,76215.79,3.05,-0.02272,3e-05,1.77395]
[1779118843662,50.2,76235.85,3.05,-0.02207,3e-05,1.73169]
[1779118843927,50.2,76235.85,3.05,-0.02207,3e-05,1.73169]
[1779118843950,50.2,76235.85,3.05,-0.02207,3e-05,1.73169]
[1779118844076,50.2,76235.85,3.05,-0.02207,3e-05,1.73169]
[1779118844233,50.2,76235.85,3.05,-0.02207,3e-05,1.73169]
[1779118844615,50.2,76235.85,3.05,-0.02207,3e-05,1.73169]
[1779118844683,50.2,76239.95,3.05,-0.02194,3e-05,1.72315]
[1779118848336,50.2,76251.11,3.05,-0.0216,3e-05,1.70041]
[1779118849076,50.2,76251.11,3.05,-0.0216,3e-05,1.70041]
[1779118849754,50.2,76251.11,3.05,-0.0216,3e-05,1.70041]
[1779118849356,50.2,76252.12,3.05,-0.02156,3e-05,1.69833]
[1779118849868,50.2,76252.12,3.05,-0.02156,3e-05,1.69833]
[1779118850068,50.2,76252.12,3.05,-0.02156,3e-05,1.69833]
[1779118850147,50.2,76252.12,3.05,-0.02156,3e-05,1.69833]
[1779118850159,50.2,76252.12,3.05,-0.02156,3e-05,1.69833]
[1779118850243,50.2,76252.12,3.05,-0.02156,3e-05,1.69833]
[1779118850363,50.21,76266.69,3.05,-0.02112,3e-05,1.66882]
[1779118852242,50.21,76264.62,3.05,-0.02118,3e-05,1.6732]
[1779118852369,50.21,76263.43,3.05,-0.02122,3e-05,1.67579]
[1779118853406,50.21,76263.43,3.05,-0.02122,3e-05,1.67579]
[1779118853415,50.21,76262.65,3.05,-0.02125,3e-05,1.67754]
[1779118858425,50.22,76258.23,3.05,-0.0214,3e-05,1.68746]
[1779118861042,50.22,76264.24,3.05,-0.02122,3e-05,1.67534]
[1779118861451,50.22,76288.48,3.05,-0.02049,3e-05,1.62696]
[1779118863743,50.22,76294.57,3.05,-0.0203,3e-05,1.61487]
[1779118864476,50.22,76305.64,3.05,-0.01999,3e-05,1.59358]
[1779118869288,50.23,76306.13,3.05,-0.01999,3e-05,1.59383]
[1779118870061,50.23,76307.56,3.05,-0.01995,3e-05,1.59132]
[1779118870512,50.24,76306.49,3.05,-0.01999,3e-05,1.59371]
[1779118873537,50.24,76295.75,3.05,-0.02032,3e-05,1.61571]
[1779118875031,50.25,76292.5,3.05,-0.02042,3e-05,1.6224]
[1779118875548,50.25,76304.33,3.05,-0.02008,3e-05,1.59958]
[1779118875898,50.25,76304.33,3.05,-0.02008,3e-05,1.59958]
[1779118881591,50.26,76306.41,3.05,-0.02004,3e-05,1.59698]
[1779118886625,50.27,76303.72,3.05,-0.02014,3e-05,1.60374]
[1779118891660,50.28,76297.23,3.05,-0.0203,3e-05,1.61374]
[1779118894821,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895039,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895089,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895105,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895119,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895132,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895154,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895169,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895176,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895187,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895199,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895206,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895215,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895228,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895269,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895295,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895315,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895326,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895340,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895346,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895354,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895364,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895371,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895376,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895384,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895396,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895407,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895412,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895418,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895426,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895436,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895442,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895448,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895453,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895468,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895475,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895485,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895494,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895501,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895506,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895511,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895522,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895526,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895531,50.29,76275.1,3.05,-0.02098,3e-05,1.65873]
[1779118895691,50.29,76275.1,3.05,-0.02098,3e-05,1.65899]
[1779118896616,50.29,76275.1,3.05,-0.02098,3e-05,1.65899]
[1779118896716,50.29,76262.16,3.05,-0.02138,3e-05,1.68546]
[1779118899383,50.29,76261.37,3.05,-0.02141,3e-05,1.6874]
[1779118899721,50.3,76260.81,3.05,-0.02143,3e-05,1.68871]
[1779118900407,50.3,76260.81,3.05,-0.02143,3e-05,1.68871]
[1779118900431,50.3,76260.81,3.05,-0.02143,3e-05,1.68871]
[1779118905760,50.3,76257.71,3.05,-0.02154,3e-05,1.69595]
[1779118910795,50.31,76257.12,3.05,-0.02157,3e-05,1.69789]
[1779118915835,50.31,76265.93,3.05,-0.02131,3e-05,1.68058]
[1779118917843,50.32,76277.79,3.05,-0.02095,3e-05,1.6569]
[1779118922880,50.32,76277.17,3.05,-0.02098,3e-05,1.65923]
[1779118923887,50.32,76277.17,3.05,-0.02098,3e-05,1.65923]
[1779118924913,50.33,76277.11,3.05,-0.02099,3e-05,1.65975]
[1779118930935,50.34,76276.2,3.05,-0.02104,3e-05,1.66278]
[1779118935970,50.34,76276.3,3.05,-0.02105,3e-05,1.66353]
[1779118941010,50.35,76277.35,3.05,-0.02103,3e-05,1.66255]
[1779118946042,50.36,76282.12,3.05,-0.0209,3e-05,1.65371]
[1779118947991,50.36,76283.53,3.05,-0.02086,3e-05,1.65129]
[1779118948353,50.36,76283.53,3.05,-0.02086,3e-05,1.65129]
[1779118948427,50.36,76286.75,3.05,-0.02077,3e-05,1.64504]
[1779118949537,50.36,76286.75,3.05,-0.02077,3e-05,1.64504]
[1779118949605,50.36,76288.88,3.05,-0.02071,3e-05,1.641]
[1779118951447,50.36,76288.88,3.05,-0.02071,3e-05,1.641]
[1779118951493,50.36,76288.88,3.05,-0.02071,3e-05,1.641]
[1779118951560,50.37,76298.12,3.05,-0.02039,3e-05,1.61885]
[1779118954101,50.37,76284.51,3.05,-0.0208,3e-05,1.64644]
[1779118959137,50.38,76283.15,3.05,-0.02086,3e-05,1.65024]
[1779118964172,50.39,76280.53,3.05,-0.02095,3e-05,1.65652]
[1779118969207,50.39,76284.35,3.05,-0.02085,3e-05,1.6499]
[1779118972523,50.4,76288.42,3.05,-0.02074,3e-05,1.64219]
[1779118973512,50.4,76293.93,3.05,-0.02058,3e-05,1.63167]
[1779118974521,50.4,76294.11,3.05,-0.02058,3e-05,1.63155]
[1779118974529,50.4,76294.11,3.05,-0.02058,3e-05,1.63155]
[1779118975528,50.4,76293.97,3.05,-0.02059,3e-05,1.63208]
[1779118975545,50.4,76293.97,3.05,-0.02059,3e-05,1.63208]
[1779118983918,50.42,76297.29,3.05,-0.02052,3e-05,1.62747]
[1779118985320,50.42,76289.65,3.05,-0.02076,3e-05,1.64345]
[1779118990354,50.43,76294.48,3.05,-0.02063,3e-05,1.635]
[1779118994382,50.44,76284.38,3.05,-0.02095,3e-05,1.65616]
[1779118999419,50.45,76279.83,3.05,-0.0211,3e-05,1.66628]
[1779119004452,50.45,76278.65,3.05,-0.02115,3e-05,1.6696]
[1779119009487,50.46,76279.44,3.05,-0.02114,3e-05,1.66893]
[1779119014525,50.47,76280.9,3.05,-0.02106,3e-05,1.6626]
[1779119018550,50.47,76288.59,3.05,-0.02084,3e-05,1.64796]
[1779119021583,50.48,76291.2,3.05,-0.02076,3e-05,1.64319]
[1779119022525,50.48,76291.86,3.05,-0.02075,3e-05,1.6421]
[1779119027613,50.49,76290.68,3.05,-0.0208,3e-05,1.64585]
[1779119032648,50.5,76287.06,3.05,-0.02093,3e-05,1.65423]
[1779119034358,50.5,76281.66,3.05,-0.0211,3e-05,1.6653]
[1779119034369,50.5,76281.66,3.05,-0.0211,3e-05,1.6653]
[1779119035410,50.5,76287.59,3.05,-0.02092,3e-05,1.65358]
[1779119035447,50.5,76287.59,3.05,-0.02092,3e-05,1.65358]
[1779119036676,50.5,76278.21,3.05,-0.02121,3e-05,1.67291]
[1779119038691,50.51,76270.48,3.05,-0.02146,3e-05,1.68895]
[1779119042718,50.51,76277.82,3.05,-0.02124,3e-05,1.67468]
[1779119044732,50.51,76288.08,3.05,-0.02093,3e-05,1.65439]
[1779119049767,50.52,76294.86,3.05,-0.02075,3e-05,1.64198]
[1779119054803,50.53,76291.66,3.05,-0.02086,3e-05,1.64956]
[1779119059837,50.54,76286.55,3.05,-0.02103,3e-05,1.66095]
[1779119064872,50.55,76285.72,3.05,-0.02107,3e-05,1.66374]
[1779119069907,50.56,76277.68,3.05,-0.02134,3e-05,1.68109]
[1779119070198,50.56,76277.68,3.05,-0.02134,3e-05,1.68109]
[1779119071167,50.56,76279.48,3.05,-0.02128,3e-05,1.67764]
[1779119076957,50.57,76285.36,3.05,-0.02107,3e-05,1.66268]
[1779119078969,50.57,76272.97,3.05,-0.02146,3e-05,1.6882]
[1779119084014,50.58,76269.83,3.05,-0.02157,3e-05,1.69548]
[1779119087034,50.58,76261.18,3.05,-0.02185,3e-05,1.71371]
[1779119092074,50.59,76260.78,3.05,-0.02187,3e-05,1.71517]
[1779119094648,50.59,76261.57,3.05,-0.02185,3e-05,1.71367]
[1779119095656,50.59,76262.49,3.05,-0.02182,3e-05,1.71203]
[1779119101131,50.59,76266.1,3.05,-0.02172,3e-05,1.7054]
[1779119103149,50.6,76273.96,3.05,-0.02148,3e-05,1.68963]
[1779119108181,50.6,76272.83,3.05,-0.02152,3e-05,1.69266]
[1779119113216,50.61,76264.05,3.05,-0.02181,3e-05,1.71138]
[1779119118251,50.61,76262.89,3.05,-0.02185,3e-05,1.71433]
[1779119123287,50.62,76261.79,3.05,-0.0219,3e-05,1.71713]
[1779119126314,50.62,76276.21,3.05,-0.02145,3e-05,1.68794]
[1779119131343,50.62,76280.76,3.05,-0.02127,3e-05,1.67506]
[1779119136380,50.63,76286.01,3.05,-0.02112,3e-05,1.66517]
[1779119139402,50.63,76293.36,3.05,-0.0209,3e-05,1.65093]
[1779119142423,50.64,76284.42,3.05,-0.02119,3e-05,1.66954]
[1779119146462,50.64,76276.44,3.05,-0.02144,3e-05,1.68608]
[1779119151492,50.65,76280.08,3.05,-0.02134,3e-05,1.67941]
[1779119156526,50.65,76284.11,3.05,-0.02122,3e-05,1.67187]
[1779119161562,50.65,76287.08,3.05,-0.02114,3e-05,1.66651]
[1779119166597,50.66,76292.46,3.05,-0.02099,3e-05,1.65643]
[1779119171632,50.66,76288.32,3.05,-0.02112,3e-05,1.66541]
[1779119176668,50.67,76286.32,3.05,-0.02119,3e-05,1.67]
[1779119181703,50.67,76293.4,3.05,-0.02099,3e-05,1.65636]
[1779119186737,50.68,76297.51,3.05,-0.02087,3e-05,1.64882]
[1779119191772,50.68,76296.55,3.05,-0.02086,3e-05,1.6471]
[1779119195805,50.69,76307.34,3.05,-0.02054,3e-05,1.62626]
[1779119198825,50.69,76316.19,3.05,-0.02029,3e-05,1.60942]
[1779119202453,50.7,76316.06,3.05,-0.0203,3e-05,1.61032]
[1779119203871,50.7,76314.37,3.05,-0.02036,3e-05,1.61385]
[1779119203901,50.7,76314.97,3.05,-0.02034,3e-05,1.61289]
[1779119209903,50.71,76313.28,3.05,-0.02041,3e-05,1.61751]
[1779119214938,50.72,76311.9,3.05,-0.02047,3e-05,1.62127]
[1779119219975,50.73,76311.68,3.05,-0.02049,3e-05,1.62276]
[1779119224193,50.73,76310.73,3.05,-0.02053,3e-05,1.62525]
[1779119224003,50.73,76299.49,3.05,-0.02087,3e-05,1.64774]
[1779119225011,50.73,76291.73,3.05,-0.02111,3e-05,1.66343]
[1779119225238,50.73,76291.73,3.05,-0.02111,3e-05,1.66343]
[1779119226207,50.73,76286.76,3.05,-0.02126,3e-05,1.67357]
[1779119227023,50.74,76286.46,3.05,-0.02127,3e-05,1.6743]
[1779119230294,50.74,76285.02,3.05,-0.02132,3e-05,1.67758]
[1779119231053,50.74,76287.11,3.05,-0.02126,3e-05,1.67348]
[1779119236088,50.74,76286.73,3.05,-0.02128,3e-05,1.67487]
[1779119241123,50.75,76291.15,3.05,-0.02115,3e-05,1.66658]
[1779119246158,50.75,76299.26,3.05,-0.02092,3e-05,1.65097]
[1779119251192,50.76,76300.72,3.05,-0.02083,3e-05,1.64446]
[1779119255352,50.76,76298.64,3.05,-0.0209,3e-05,1.64922]
[1779119256776,50.76,76298.28,3.05,-0.02092,3e-05,1.65009]
[1779119257235,50.77,76298.2,3.05,-0.02092,3e-05,1.65041]
[1779119262271,50.77,76290.67,3.05,-0.02116,3e-05,1.66624]
[1779119267306,50.78,76289.63,3.05,-0.0212,3e-05,1.66896]
[1779119272344,50.78,76291.89,3.05,-0.02114,3e-05,1.66509]
[1779119277082,50.78,76292.37,3.05,-0.02114,3e-05,1.66463]
[1779119277167,50.79,76292.2,3.05,-0.02114,3e-05,1.6651]
[1779119282415,50.79,76295.85,3.05,-0.02104,3e-05,1.65842]
[1779119287449,50.8,76296.17,3.05,-0.02104,3e-05,1.65845]
[1779119290464,50.8,76295.63,3.05,-0.02106,3e-05,1.6598]
[1779119293307,50.8,76303.0,3.05,-0.02085,3e-05,1.64551]
[1779119293493,50.8,76304.93,3.05,-0.02079,3e-05,1.64183]
[1779119298528,50.81,76304.09,3.05,-0.02083,3e-05,1.64431]
[1779119303563,50.81,76305.46,3.05,-0.0208,3e-05,1.64242]
[1779119308598,50.82,76304.63,3.05,-0.02084,3e-05,1.64509]
[1779119313634,50.83,76300.57,3.05,-0.02092,3e-05,1.64952]
[1779119314641,50.83,76288.9,3.05,-0.02128,3e-05,1.67325]
[1779119319676,50.83,76287.23,3.05,-0.02134,3e-05,1.6772]
[1779119324712,50.84,76287.42,3.05,-0.02134,3e-05,1.67742]
[1779119329750,50.84,76287.29,3.05,-0.02136,3e-05,1.67827]
[1779119334785,50.85,76282.35,3.05,-0.02152,3e-05,1.68879]
[1779119337805,50.85,76291.11,3.05,-0.02125,3e-05,1.67143]
[1779119342840,50.85,76291.66,3.05,-0.02124,3e-05,1.67094]
[1779119347877,50.86,76294.23,3.05,-0.02117,3e-05,1.6664]
[1779119352911,50.86,76296.45,3.05,-0.02112,3e-05,1.6626]
[1779119358952,50.87,76296.49,3.05,-0.02113,3e-05,1.66332]
[1779119362980,50.87,76304.26,3.05,-0.0209,3e-05,1.64835]
[1779119368016,50.88,76299.14,3.05,-0.02107,3e-05,1.65928]
[1779119373049,50.88,76298.86,3.05,-0.02103,3e-05,1.65621]
[1779119378085,50.89,76296.6,3.05,-0.02111,3e-05,1.66148]
[1779119382112,50.89,76280.93,3.05,-0.0216,3e-05,1.6936]
[1779119387148,50.9,76282.13,3.05,-0.02157,3e-05,1.69159]
[1779119392183,50.9,76284.49,3.05,-0.0215,3e-05,1.68725]
[1779119397040,50.9,76277.4,3.05,-0.02173,3e-05,1.70198]
[1779119397218,50.9,76277.7,3.05,-0.02172,3e-05,1.70143]
[1779119402266,50.9,76268.16,3.05,-0.02202,3e-05,1.72121]
[1779119405292,50.91,76269.5,3.05,-0.02198,3e-05,1.71853]
[1779119407262,50.91,76270.34,3.05,-0.02196,3e-05,1.71688]
[1779119407318,50.91,76262.78,3.05,-0.0222,3e-05,1.73249]
[1779119408306,50.91,76254.1,3.05,-0.02247,3e-05,1.7505]
[1779119412377,50.9,76243.14,3.05,-0.02282,3e-05,1.77304]
[1779119413397,50.9,76243.14,3.05,-0.02282,3e-05,1.77304]
[1779119413424,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413428,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413436,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413443,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413461,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413469,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413473,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413481,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413493,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413498,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413510,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413516,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413530,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413541,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413548,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413559,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413563,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413572,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413579,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413587,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413594,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413601,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413609,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413614,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413636,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413647,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413652,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413662,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413667,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119413679,50.9,76242.69,3.05,-0.02283,3e-05,1.77392]
[1779119414351,50.9,76234.76,3.05,-0.02309,3e-05,1.79066]
[1779119415059,50.9,76234.76,3.05,-0.02309,3e-05,1.79066]
[1779119415355,50.9,76230.78,3.05,-0.02322,3e-05,1.79902]
[1779119419407,50.9,76227.94,3.05,-0.02331,3e-05,1.80477]
[1779119421502,50.9,76229.06,3.05,-0.02327,3e-05,1.80209]
[1779119422403,50.9,76228.88,3.05,-0.02328,3e-05,1.80238]
[1779119425429,50.9,76241.87,3.05,-0.02285,3e-05,1.77461]
[1779119427278,50.9,76250.96,3.05,-0.02255,3e-05,1.75549]
[1779119431475,50.89,76257.97,3.05,-0.02227,3e-05,1.73639]
[1779119432482,50.89,76265.26,3.05,-0.02204,3e-05,1.72135]
[1779119435369,50.9,76273.6,3.05,-0.02178,3e-05,1.70438]
[1779119440538,50.9,76271.77,3.05,-0.02184,3e-05,1.70839]
[1779119445298,50.9,76271.79,3.05,-0.02184,3e-05,1.70851]
[1779119445960,50.9,76269.27,3.05,-0.02192,3e-05,1.71378]
[1779119446030,50.9,76275.01,3.05,-0.02175,3e-05,1.70209]
[1779119451617,50.9,76277.51,3.05,-0.02167,3e-05,1.69735]
[1779119456652,50.91,76277.39,3.05,-0.02168,3e-05,1.69796]
[1779119461689,50.91,76279.74,3.05,-0.02162,3e-05,1.69359]
[1779119466726,50.91,76279.02,3.05,-0.02164,3e-05,1.69547]
[1779119472448,50.91,76278.89,3.05,-0.02165,3e-05,1.69613]
[1779119472769,50.92,76275.98,3.05,-0.02175,3e-05,1.70213]
[1779119477217,50.92,76276.37,3.05,-0.02174,3e-05,1.70165]
[1779119478537,50.92,76277.01,3.05,-0.02172,3e-05,1.7005]
[1779119478810,50.92,76277.45,3.05,-0.02171,3e-05,1.69968]
[1779119483907,50.92,76282.44,3.05,-0.02156,3e-05,1.68987]
[1779119484041,50.92,76300.58,3.05,-0.021,3e-05,1.6534]
[1779119484636,50.92,76300.58,3.05,-0.021,3e-05,1.6534]
[1779119484853,50.92,76300.76,3.05,-0.021,3e-05,1.65321]
[1779119486930,50.92,76304.98,3.05,-0.02088,3e-05,1.64496]
[1779119486999,50.93,76307.11,3.05,-0.02081,3e-05,1.6409]
[1779119489888,50.93,76294.33,3.05,-0.02121,3e-05,1.66686]
[1779119491035,50.93,76294.33,3.05,-0.02121,3e-05,1.66686]
[1779119491090,50.93,76293.32,3.05,-0.02119,3e-05,1.66465]
[1779119493915,50.93,76301.43,3.05,-0.02095,3e-05,1.64882]
[1779119494874,50.93,76301.43,3.05,-0.02095,3e-05,1.64882]
[1779119494934,50.93,76301.05,3.05,-0.02096,3e-05,1.64973]
[1779119500439,50.94,76300.61,3.05,-0.02098,3e-05,1.65119]
[1779119500931,50.94,76293.19,3.05,-0.02121,3e-05,1.66631]
[1779119500964,50.94,76293.15,3.05,-0.02121,3e-05,1.66639]
[1779119501972,50.95,76277.8,3.05,-0.0217,3e-05,1.69856]
[1779119502979,50.95,76267.22,3.05,-0.02204,3e-05,1.72026]
[1779119505061,50.95,76264.27,3.05,-0.02213,3e-05,1.72635]
[1779119505070,50.95,76265.2,3.05,-0.0221,3e-05,1.72445]
[1779119508024,50.95,76268.18,3.05,-0.02201,3e-05,1.71835]
[1779119508043,50.95,76276.69,3.05,-0.02174,3e-05,1.70097]
[1779119509113,50.95,76276.69,3.05,-0.02174,3e-05,1.70097]
[1779119509175,50.95,76276.74,3.05,-0.02174,3e-05,1.70092]
[1779119515065,50.95,76269.91,3.05,-0.02196,3e-05,1.71512]
[1779119520100,50.95,76271.25,3.05,-0.02192,3e-05,1.71252]
[1779119525135,50.95,76273.87,3.05,-0.02184,3e-05,1.70731]
[1779119530170,50.96,76273.45,3.05,-0.02185,3e-05,1.70835]
[1779119535207,50.96,76276.95,3.05,-0.02175,3e-05,1.70142]
[1779119540242,50.96,76277.72,3.05,-0.02173,3e-05,1.70012]
[1779119545389,50.96,76283.8,3.05,-0.02154,3e-05,1.68809]
[1779119545761,50.96,76286.96,3.05,-0.02145,3e-05,1.68178]
[1779119545771,50.96,76286.96,3.05,-0.02145,3e-05,1.68178]
[1779119545776,50.96,76286.96,3.05,-0.02145,3e-05,1.68178]
[1779119545782,50.96,76286.96,3.05,-0.02145,3e-05,1.68178]
[1779119545786,50.96,76286.96,3.05,-0.02145,3e-05,1.68178]
[1779119545796,50.96,76286.96,3.05,-0.02145,3e-05,1.68178]
[1779119545806,50.96,76286.96,3.05,-0.02145,3e-05,1.68178]
[1779119545811,50.96,76286.96,3.05,-0.02145,3e-05,1.68178]
[1779119545821,50.96,76286.96,3.05,-0.02145,3e-05,1.68178]
[1779119545826,50.96,76286.96,3.05,-0.02145,3e-05,1.68178]
[1779119545831,50.96,76286.96,3.05,-0.02145,3e-05,1.68178]
[1779119545836,50.96,76286.96,3.05,-0.02145,3e-05,1.68178]
[1779119545847,50.96,76286.96,3.05,-0.02145,3e-05,1.68178]
[1779119546285,50.96,76286.96,3.05,-0.02145,3e-05,1.68187]
[1779119547804,50.96,76288.78,3.05,-0.02139,3e-05,1.67829]
[1779119547811,50.96,76288.78,3.05,-0.02139,3e-05,1.67829]
[1779119548301,50.96,76286.14,3.05,-0.02148,3e-05,1.6837]
[1779119549053,50.96,76286.14,3.05,-0.02148,3e-05,1.6837]
[1779119549080,50.96,76286.14,3.05,-0.02148,3e-05,1.6837]
[1779119549087,50.96,76286.14,3.05,-0.02148,3e-05,1.6837]
[1779119549095,50.96,76286.14,3.05,-0.02148,3e-05,1.6837]
[1779119549106,50.96,76286.14,3.05,-0.02148,3e-05,1.6837]
[1779119551368,50.97,76288.71,3.05,-0.0214,3e-05,1.67868]
[1779119551375,50.97,76288.71,3.05,-0.0214,3e-05,1.67868]
[1779119551382,50.97,76288.71,3.05,-0.0214,3e-05,1.67868]
[1779119551547,50.97,76288.71,3.05,-0.0214,3e-05,1.67868]
[1779119551483,50.97,76290.38,3.05,-0.0213,3e-05,1.67103]
[1779119551899,50.97,76290.38,3.05,-0.0213,3e-05,1.67103]
[1779119551956,50.97,76290.38,3.05,-0.0213,3e-05,1.67103]
[1779119552327,50.97,76290.38,3.05,-0.0213,3e-05,1.67112]
[1779119553935,50.97,76293.08,3.05,-0.02122,3e-05,1.66581]
[1779119554014,50.97,76293.08,3.05,-0.02122,3e-05,1.66581]
[1779119554024,50.97,76293.08,3.05,-0.02122,3e-05,1.66581]
[1779119554119,50.97,76293.08,3.05,-0.02122,3e-05,1.66581]
[1779119554341,50.97,76293.45,3.05,-0.02121,3e-05,1.66517]
[1779119555956,50.97,76293.36,3.05,-0.02121,3e-05,1.66545]
[1779119556394,50.97,76289.39,3.05,-0.02134,3e-05,1.67353]
[1779119559378,50.97,76280.17,3.05,-0.02162,3e-05,1.69236]
[1779119564412,50.97,76276.06,3.05,-0.02175,3e-05,1.70092]
[1779119569447,50.97,76273.57,3.05,-0.02183,3e-05,1.70616]
[1779119574485,50.98,76274.95,3.05,-0.02179,3e-05,1.70349]
[1779119577506,50.98,76266.4,3.05,-0.02206,3e-05,1.72102]
[1779119582541,50.98,76263.44,3.05,-0.02215,3e-05,1.72706]
[1779119589590,50.97,76263.32,3.05,-0.02216,3e-05,1.72721]
[1779119594626,50.97,76262.79,3.05,-0.02217,3e-05,1.72823]
[1779119600528,50.97,76267.14,3.05,-0.02203,3e-05,1.71927]
[1779119602688,50.97,76275.66,3.05,-0.02177,3e-05,1.70189]
[1779119608298,50.98,76283.04,3.05,-0.02154,3e-05,1.68713]
[1779119611260,50.98,76292.78,3.05,-0.02125,3e-05,1.66783]
[1779119612311,50.98,76296.12,3.05,-0.02109,3e-05,1.65678]
[1779119612396,50.98,76305.2,3.05,-0.02082,3e-05,1.63898]
[1779119617539,50.98,76307.42,3.05,-0.02076,3e-05,1.63506]
[1779119619094,50.99,76306.9,3.05,-0.02078,3e-05,1.6364]
[1779119619100,50.99,76309.48,3.05,-0.02071,3e-05,1.63146]
[1779119624841,51.0,76309.03,3.05,-0.02074,3e-05,1.63336]
[1779119629247,51.0,76315.72,3.05,-0.02055,3e-05,1.62072]
[1779119629296,51.0,76330.36,3.05,-0.02012,3e-05,1.59241]
[1779119633310,51.01,76329.36,3.05,-0.02016,3e-05,1.59507]
[1779119635357,51.01,76329.11,3.05,-0.02017,3e-05,1.59604]
[1779119635447,51.01,76329.19,3.05,-0.02018,3e-05,1.59637]
[1779119640954,51.02,76332.52,3.05,-0.0201,3e-05,1.59115]
[1779119645990,51.03,76330.2,3.05,-0.02019,3e-05,1.59695]
[1779119651552,51.04,76328.32,3.05,-0.02026,3e-05,1.60163]
[1779119651650,51.05,76320.83,3.05,-0.02049,3e-05,1.61676]
[1779119653658,51.05,76320.32,3.05,-0.0205,3e-05,1.61775]
[1779119653665,51.05,76310.77,3.05,-0.02079,3e-05,1.63695]
[1779119658073,51.05,76319.4,3.05,-0.02055,3e-05,1.62079]
[1779119661177,51.06,76319.9,3.05,-0.02054,3e-05,1.62026]
[1779119661372,51.06,76319.9,3.05,-0.02054,3e-05,1.62026]
[1779119661374,51.06,76327.5,3.05,-0.02032,3e-05,1.60564]
[1779119664115,51.07,76337.59,3.05,-0.02003,3e-05,1.58684]
[1779119669150,51.08,76324.33,3.05,-0.02044,3e-05,1.61401]
[1779119674185,51.09,76320.89,3.05,-0.02051,3e-05,1.61761]
[1779119676199,51.09,76328.62,3.05,-0.02029,3e-05,1.60303]
[1779119681234,51.1,76324.99,3.05,-0.02042,3e-05,1.61137]
[1779119686270,51.11,76323.12,3.05,-0.02049,3e-05,1.61625]
[1779119691305,51.12,76323.98,3.05,-0.02048,3e-05,1.61578]
[1779119695333,51.13,76337.11,3.05,-0.02011,3e-05,1.59127]
[1779119700368,51.14,76339.4,3.05,-0.02007,3e-05,1.58834]
[1779119705404,51.15,76346.23,3.05,-0.01989,3e-05,1.57666]
[1779119710438,51.16,76348.76,3.05,-0.01984,3e-05,1.57331]
[1779119712454,51.17,76361.7,3.05,-0.01949,3e-05,1.54965]
[1779119717487,51.18,76360.55,3.05,-0.01954,3e-05,1.55354]
[1779119719502,51.19,76352.57,3.05,-0.01978,3e-05,1.56933]
[1779119724536,51.2,76357.45,3.05,-0.01966,3e-05,1.56155]
[1779119729571,51.21,76360.96,3.05,-0.01959,3e-05,1.55647]
[1779119731903,51.21,76365.31,3.05,-0.01942,3e-05,1.54469]
[1779119732614,51.21,76395.69,3.05,-0.01858,3e-05,1.48824]
[1779119732876,51.21,76395.69,3.05,-0.01858,3e-05,1.48824]
[1779119733615,51.22,76395.69,3.05,-0.01859,3e-05,1.4886]
[1779119734615,51.22,76411.34,3.05,-0.01818,3e-05,1.461]
[1779119735620,51.23,76424.64,3.05,-0.01784,3e-05,1.43763]
[1779119738436,51.24,76425.74,3.05,-0.01782,3e-05,1.43663]
[1779119738444,51.24,76425.74,3.05,-0.01782,3e-05,1.43663]
[1779119738641,51.24,76426.57,3.05,-0.01781,3e-05,1.43562]
[1779119743558,51.26,76424.25,3.05,-0.01789,3e-05,1.44162]
[1779119744684,51.26,76414.5,3.05,-0.01816,3e-05,1.45957]
[1779119745056,51.26,76414.5,3.05,-0.01816,3e-05,1.45957]
[1779119745758,51.26,76414.5,3.05,-0.01816,3e-05,1.45957]
[1779119745691,51.27,76406.69,3.05,-0.01838,3e-05,1.47454]
[1779119746698,51.27,76402.26,3.05,-0.0185,3e-05,1.483]
[1779119750742,51.28,76397.06,3.05,-0.01866,3e-05,1.49365]
[1779119751427,51.28,76399.92,3.05,-0.01859,3e-05,1.4888]
[1779119751733,51.28,76400.48,3.05,-0.01858,3e-05,1.48817]
[1779119755760,51.3,76391.88,3.05,-0.01884,3e-05,1.50549]
[1779119759789,51.31,76383.32,3.05,-0.01909,3e-05,1.52273]
[1779119764823,51.32,76389.32,3.05,-0.01895,3e-05,1.51325]
[1779119768852,51.33,76397.66,3.05,-0.01875,3e-05,1.49931]
[1779119773886,51.35,76402.82,3.05,-0.01863,3e-05,1.49178]
[1779119777915,51.36,76385.29,3.05,-0.01914,3e-05,1.52559]
[1779119782950,51.37,76379.16,3.05,-0.01933,3e-05,1.53862]
[1779119785972,51.38,76387.15,3.05,-0.01912,3e-05,1.52465]
[1779119786981,51.38,76395.8,3.05,-0.01889,3e-05,1.50899]
[1779119792014,51.4,76398.22,3.05,-0.0188,3e-05,1.50221]
[1779119796051,51.4,76395.42,3.05,-0.01889,3e-05,1.50845]
[1779119796147,51.41,76385.64,3.05,-0.01917,3e-05,1.52691]
[1779119801751,51.42,76379.92,3.05,-0.01934,3e-05,1.53884]
[1779119810168,51.44,76373.81,3.05,-0.01955,3e-05,1.55281]
[1779119810177,51.44,76373.81,3.05,-0.01955,3e-05,1.55281]
[1779119810267,51.44,76373.52,3.05,-0.01956,3e-05,1.55346]
[1779119816191,51.44,76371.71,3.05,-0.01962,3e-05,1.5575]
[1779119821226,51.45,76366.43,3.05,-0.01978,3e-05,1.56799]
[1779119823240,51.45,76357.99,3.05,-0.02003,3e-05,1.58424]
[1779119828275,51.45,76365.14,3.05,-0.01983,3e-05,1.57092]
[1779119833310,51.45,76368.43,3.05,-0.01974,3e-05,1.56508]
[1779119838346,51.46,76367.44,3.05,-0.01977,3e-05,1.56738]
[1779119843381,51.46,76368.17,3.05,-0.01976,3e-05,1.56641]
[1779119848418,51.46,76370.68,3.05,-0.01969,3e-05,1.56213]
[1779119853455,51.47,76370.51,3.05,-0.01965,3e-05,1.55875]
[1779119858488,51.47,76371.58,3.05,-0.01963,3e-05,1.55727]
[1779119860503,51.47,76387.06,3.05,-0.0192,3e-05,1.52848]
[1779119864530,51.48,76403.19,3.05,-0.01877,3e-05,1.49932]
[1779119867551,51.48,76418.56,3.05,-0.01836,3e-05,1.47198]
[1779119872587,51.49,76426.01,3.05,-0.01818,3e-05,1.45986]
[1779119876615,51.5,76416.28,3.05,-0.01845,3e-05,1.47826]
[1779119879639,51.5,76412.88,3.05,-0.01854,3e-05,1.48401]
[1779119879660,51.5,76412.88,3.05,-0.01854,3e-05,1.48401]
[1779119879674,51.5,76412.88,3.05,-0.01854,3e-05,1.48401]
[1779119879822,51.5,76412.88,3.05,-0.01854,3e-05,1.48401]
[1779119879831,51.5,76413.67,3.05,-0.01851,3e-05,1.48235]
[1779119884673,51.49,76422.13,3.05,-0.01827,3e-05,1.46602]
[1779119889706,51.48,76423.85,3.05,-0.01821,3e-05,1.46202]
[1779119894743,51.47,76419.12,3.05,-0.01833,3e-05,1.46954]
[1779119899777,51.46,76418.92,3.05,-0.01832,3e-05,1.46887]
[1779119901790,51.46,76427.0,3.05,-0.0181,3e-05,1.45397]
[1779119906828,51.45,76421.15,3.05,-0.01824,3e-05,1.46352]
[1779119911864,51.44,76409.83,3.05,-0.01848,3e-05,1.47885]
[1779119914885,51.44,76401.03,3.05,-0.0187,3e-05,1.49415]
[1779119917037,51.43,76394.01,3.05,-0.01889,3e-05,1.50651]
[1779119917048,51.43,76394.01,3.05,-0.01889,3e-05,1.50651]
[1779119917906,51.43,76394.45,3.05,-0.01887,3e-05,1.50543]
[1779119920928,51.43,76381.2,3.05,-0.01922,3e-05,1.52912]
[1779119925962,51.41,76377.73,3.05,-0.0193,3e-05,1.53404]
[1779119930996,51.4,76373.46,3.05,-0.01939,3e-05,1.54048]
[1779119936032,51.39,76372.98,3.05,-0.01939,3e-05,1.53982]
[1779119941067,51.38,76371.43,3.05,-0.01941,3e-05,1.54119]
[1779119946102,51.36,76370.25,3.05,-0.01942,3e-05,1.54189]
[1779119951142,51.35,76364.06,3.05,-0.01957,3e-05,1.55196]
[1779119956178,51.34,76352.82,3.05,-0.01986,3e-05,1.57165]
[1779119961212,51.32,76349.36,3.05,-0.01994,3e-05,1.57642]
[1779119966247,51.31,76351.15,3.05,-0.01986,3e-05,1.57114]
[1779119971282,51.3,76352.44,3.05,-0.01974,3e-05,1.56259]
[1779119976317,51.28,76350.35,3.05,-0.01977,3e-05,1.56474]
[1779119981353,51.27,76351.02,3.05,-0.01973,3e-05,1.56161]
[1779119982360,51.27,76340.66,3.05,-0.02002,3e-05,1.58122]
[1779119983368,51.26,76332.57,3.05,-0.02025,3e-05,1.59641]
[1779119988403,51.25,76327.9,3.05,-0.02036,3e-05,1.60325]
[1779119993441,51.23,76328.24,3.05,-0.02031,3e-05,1.60038]
[1779119996459,51.22,76338.69,3.05,-0.01999,3e-05,1.57895]
[1779119999559,51.21,76345.84,3.05,-0.01977,3e-05,1.5645]
[1779119999754,51.21,76345.84,3.05,-0.01977,3e-05,1.5645]
[1779119999918,51.21,76345.84,3.05,-0.01977,3e-05,1.5645]
[1779119999923,51.21,76348.83,3.05,-0.01968,3e-05,1.55808]
[1779120004357,51.2,76350.04,3.05,-0.01963,3e-05,1.55494]
[1779120004371,51.2,76350.04,3.05,-0.01963,3e-05,1.55494]
[1779120004533,51.2,76340.46,3.05,-0.0199,3e-05,1.57304]
[1779120006531,51.2,76330.32,3.05,-0.02019,3e-05,1.59215]
[1779120007537,51.19,76317.76,3.05,-0.02056,3e-05,1.61634]
[1779120009399,51.19,76311.44,3.05,-0.02074,3e-05,1.62846]
[1779120014587,51.18,76305.91,3.05,-0.02088,3e-05,1.63756]
[1779120019622,51.17,76302.3,3.05,-0.02096,3e-05,1.64313]
[1779120023654,51.16,76290.7,3.05,-0.0213,3e-05,1.66498]
[1779120024847,51.15,76276.5,3.05,-0.02173,3e-05,1.69324]
[1779120026431,51.15,76276.64,3.05,-0.02172,3e-05,1.69259]
[1779120031709,51.13,76282.15,3.05,-0.02146,3e-05,1.67465]
[1779120032141,51.13,76282.15,3.05,-0.02146,3e-05,1.67465]
[1779120032716,51.13,76283.02,3.05,-0.02143,3e-05,1.67252]
[1779120036742,51.12,76290.47,3.05,-0.02118,3e-05,1.65616]
[1779120041781,51.1,76296.77,3.05,-0.02096,3e-05,1.64166]
[1779120044798,51.1,76288.91,3.05,-0.02118,3e-05,1.65633]
[1779120049834,51.08,76285.78,3.05,-0.02124,3e-05,1.6605]
[1779120054869,51.07,76284.64,3.05,-0.02125,3e-05,1.66065]
[1779120056882,51.05,76276.33,3.05,-0.02148,3e-05,1.67569]
[1779120061917,51.04,76279.08,3.05,-0.02136,3e-05,1.6679]
[1779120064798,51.02,76276.12,3.05,-0.02142,3e-05,1.67212]
[1779120064938,51.02,76277.11,3.05,-0.02138,3e-05,1.66946]
[1779120068966,51.0,76269.43,3.05,-0.02158,3e-05,1.68223]
[1779120069858,51.0,76269.43,3.05,-0.02158,3e-05,1.68223]
[1779120070891,50.99,76268.53,3.05,-0.0216,3e-05,1.68336]
[1779120070979,50.99,76270.11,3.05,-0.02154,3e-05,1.67948]
[1779120076016,50.96,76268.19,3.05,-0.02154,3e-05,1.67993]
[1779120079038,50.95,76259.84,3.05,-0.02177,3e-05,1.69482]
[1779120084076,50.92,76259.16,3.05,-0.02174,3e-05,1.69265]
[1779120086086,50.91,76278.23,3.05,-0.02113,3e-05,1.65281]
[1779120091121,50.89,76278.91,3.05,-0.02101,3e-05,1.64397]
[1779120094145,50.87,76266.03,3.05,-0.02138,3e-05,1.66791]
[1779120100046,50.84,76273.47,3.05,-0.02109,3e-05,1.64915]
[1779120105227,50.82,76277.99,3.05,-0.02091,3e-05,1.63711]
[1779120110116,50.8,76291.27,3.05,-0.02046,3e-05,1.60796]
[1779120115294,50.78,76292.43,3.05,-0.02039,3e-05,1.60295]
[1779120118293,50.77,76296.13,3.05,-0.02026,3e-05,1.59465]
[1779120119788,50.77,76296.89,3.05,-0.02023,3e-05,1.59265]
[1779120119857,50.76,76296.55,3.05,-0.02023,3e-05,1.59279]
[1779120125364,50.74,76298.77,3.05,-0.02012,3e-05,1.5854]
[1779120130399,50.72,76298.38,3.05,-0.0201,3e-05,1.58371]
[1779120134426,50.7,76306.22,3.05,-0.01984,3e-05,1.56656]
[1779120139463,50.69,76313.6,3.05,-0.01959,3e-05,1.55016]
[1779120144497,50.67,76307.73,3.05,-0.01973,3e-05,1.55924]
[1779120148526,50.66,76315.71,3.05,-0.01947,3e-05,1.54226]
[1779120151547,50.65,76322.98,3.05,-0.0192,3e-05,1.52306]
[1779120153560,50.64,76334.28,3.05,-0.01887,3e-05,1.50107]
[1779120158597,50.63,76339.07,3.05,-0.01871,3e-05,1.49049]
[1779120163632,50.62,76339.09,3.05,-0.01869,3e-05,1.48885]
[1779120168669,50.6,76348.54,3.05,-0.0184,3e-05,1.46979]
[1779120172695,50.59,76356.97,3.05,-0.01816,3e-05,1.4532]
[1779120177730,50.58,76359.47,3.05,-0.01807,3e-05,1.44733]
[1779120182766,50.57,76358.05,3.05,-0.01809,3e-05,1.4487]
[1779120187801,50.56,76359.98,3.05,-0.01802,3e-05,1.44391]
[1779120192837,50.55,76349.92,3.05,-0.01828,3e-05,1.461]
[1779120197191,50.54,76340.03,3.05,-0.01853,3e-05,1.47779]
[1779120199037,50.54,76355.15,3.05,-0.0181,3e-05,1.44937]
[1779120200893,50.53,76363.93,3.05,-0.01786,3e-05,1.43316]
[1779120205927,50.52,76362.93,3.05,-0.01787,3e-05,1.43374]
[1779120210963,50.52,76362.03,3.05,-0.01788,3e-05,1.43422]
[1779120213990,50.51,76347.27,3.05,-0.01822,3e-05,1.45611]
[1779120219084,50.5,76343.03,3.05,-0.01831,3e-05,1.46278]
[1779120225062,50.48,76348.79,3.05,-0.01813,3e-05,1.4503]
[1779120230097,50.47,76338.45,3.05,-0.01839,3e-05,1.46794]
[1779120232119,50.47,76328.32,3.05,-0.01866,3e-05,1.48609]
[1779120236148,50.46,76318.36,3.05,-0.01892,3e-05,1.50335]
[1779120241184,50.44,76317.13,3.05,-0.01893,3e-05,1.50386]
[1779120246223,50.43,76308.93,3.05,-0.01913,3e-05,1.51746]
[1779120251254,50.42,76306.27,3.05,-0.0192,3e-05,1.52173]
[1779120256288,50.42,76315.28,3.05,-0.01894,3e-05,1.50469]
[1779120261323,50.42,76313.09,3.05,-0.019,3e-05,1.50882]
[1779120264344,50.42,76303.43,3.05,-0.01928,3e-05,1.52714]
[1779120265352,50.42,76294.07,3.05,-0.01955,3e-05,1.54505]
[1779120267365,50.42,76285.98,3.05,-0.01978,3e-05,1.56067]
[1779120272402,50.42,76283.17,3.05,-0.01981,3e-05,1.56188]
[1779120277436,50.42,76286.94,3.05,-0.0197,3e-05,1.55458]
[1779120282471,50.42,76293.28,3.05,-0.01951,3e-05,1.54164]
[1779120286764,50.41,76298.64,3.05,-0.01935,3e-05,1.53111]
[1779120286861,50.41,76298.64,3.05,-0.01935,3e-05,1.53111]
[1779120287027,50.41,76298.64,3.05,-0.01935,3e-05,1.53111]
[1779120287113,50.41,76297.91,3.05,-0.01937,3e-05,1.53251]
[1779120288568,50.41,76297.91,3.05,-0.01937,3e-05,1.53251]
[1779120289180,50.41,76279.7,3.05,-0.0199,3e-05,1.56763]
[1779120290528,50.41,76269.08,3.05,-0.02021,3e-05,1.58817]
[1779120292553,50.41,76261.1,3.05,-0.02044,3e-05,1.60343]
[1779120294910,50.41,76255.04,3.05,-0.02063,3e-05,1.61547]
[1779120294928,50.41,76255.47,3.05,-0.02061,3e-05,1.61461]
[1779120300600,50.41,76260.86,3.05,-0.02045,3e-05,1.60391]
[1779120304633,50.41,76270.62,3.05,-0.02016,3e-05,1.58467]
[1779120309664,50.41,76261.96,3.05,-0.02042,3e-05,1.60173]
[1779120314699,50.41,76263.73,3.05,-0.02036,3e-05,1.59823]
[1779120319734,50.41,76262.08,3.05,-0.02041,3e-05,1.60149]
[1779120324774,50.41,76266.76,3.05,-0.02027,3e-05,1.59226]
[1779120329809,50.41,76269.7,3.05,-0.02019,3e-05,1.58648]
[1779120332831,50.41,76276.43,3.05,-0.01993,3e-05,1.56904]
[1779120337865,50.41,76280.81,3.05,-0.01981,3e-05,1.56053]
[1779120342900,50.41,76275.72,3.05,-0.01996,3e-05,1.57043]
[1779120347937,50.41,76280.71,3.05,-0.01981,3e-05,1.56072]
[1779120350956,50.41,76289.22,3.05,-0.01956,3e-05,1.54428]
[1779120355991,50.41,76298.67,3.05,-0.01929,3e-05,1.52618]
[1779120356998,50.41,76306.49,3.05,-0.01907,3e-05,1.51133]
[1779120359013,50.41,76298.1,3.05,-0.0193,3e-05,1.52727]
[1779120364057,50.41,76294.47,3.05,-0.01941,3e-05,1.5342]
[1779120367079,50.41,76302.52,3.05,-0.01918,3e-05,1.51885]
[1779120371114,50.41,76291.43,3.05,-0.0195,3e-05,1.54003]
[1779120372114,50.41,76299.35,3.05,-0.01927,3e-05,1.52488]
[1779120374129,50.41,76310.51,3.05,-0.01895,3e-05,1.50373]
[1779120379164,50.41,76309.99,3.05,-0.01897,3e-05,1.50471]
[1779120383192,50.41,76302.19,3.05,-0.01919,3e-05,1.51948]
[1779120384425,50.41,76302.19,3.05,-0.01919,3e-05,1.51948]
[1779120384437,50.41,76304.14,3.05,-0.01913,3e-05,1.51578]
[1779120386622,50.41,76304.09,3.05,-0.01913,3e-05,1.51587]
[1779120386634,50.41,76304.09,3.05,-0.01913,3e-05,1.51587]
[1779120386790,50.41,76304.09,3.05,-0.01913,3e-05,1.51587]
[1779120387221,50.41,76300.71,3.05,-0.01923,3e-05,1.52229]
[1779120388483,50.41,76300.71,3.05,-0.01923,3e-05,1.52229]
[1779120388512,50.41,76298.82,3.05,-0.01928,3e-05,1.52589]
[1779120388521,50.41,76298.82,3.05,-0.01928,3e-05,1.52589]
[1779120388616,50.41,76298.82,3.05,-0.01928,3e-05,1.52589]
[1779120389234,50.41,76297.6,3.05,-0.01932,3e-05,1.52822]
[1779120390507,50.41,76295.4,3.05,-0.01938,3e-05,1.53243]
[1779120391248,50.41,76295.02,3.05,-0.01934,3e-05,1.52895]
[1779120396283,50.41,76300.97,3.05,-0.01917,3e-05,1.51762]
[1779120399309,50.41,76286.94,3.05,-0.01958,3e-05,1.54445]
[1779120403339,50.41,76276.14,3.05,-0.01989,3e-05,1.56535]
[1779120408386,50.41,76276.36,3.05,-0.01989,3e-05,1.56492]
[1779120410389,50.41,76289.91,3.05,-0.01949,3e-05,1.53874]
[1779120414416,50.41,76299.75,3.05,-0.01921,3e-05,1.51994]
[1779120419455,50.41,76305.73,3.05,-0.01904,3e-05,1.5086]
[1779120424486,50.41,76307.95,3.05,-0.01897,3e-05,1.50441]
[1779120429522,50.41,76304.73,3.05,-0.01907,3e-05,1.51049]
[1779120432542,50.41,76290.49,3.05,-0.01947,3e-05,1.53763]
[1779120434569,50.41,76281.86,3.05,-0.01972,3e-05,1.55425]
[1779120435711,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120435888,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120435905,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120435915,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120435926,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120435940,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120435949,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120435961,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120435977,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120435982,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120435989,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120436004,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120436020,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120436035,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120436045,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120436051,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120436056,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120436061,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120436076,50.41,76278.42,3.05,-0.01982,3e-05,1.56092]
[1779120436584,50.41,76265.17,3.05,-0.02022,3e-05,1.5868]
[1779120436756,50.41,76265.17,3.05,-0.02022,3e-05,1.5868]
[1779120437592,50.41,76257.32,3.05,-0.02045,3e-05,1.60229]
[1779120441466,50.41,76257.83,3.05,-0.02044,3e-05,1.60128]
[1779120441543,50.41,76253.73,3.05,-0.02056,3e-05,1.60941]
[1779120444641,50.41,76243.53,3.05,-0.02087,3e-05,1.62978]
[1779120448668,50.41,76252.92,3.05,-0.02059,3e-05,1.61102]
[1779120453706,50.41,76250.89,3.05,-0.02059,3e-05,1.61072]
[1779120458743,50.41,76249.25,3.05,-0.02064,3e-05,1.61399]
[1779120463782,50.41,76242.54,3.05,-0.02085,3e-05,1.6274]
[1779120468817,50.41,76246.67,3.05,-0.02072,3e-05,1.61914]
[1779120474060,50.41,76251.93,3.05,-0.02056,3e-05,1.60866]
[1779120474194,50.41,76251.93,3.05,-0.02056,3e-05,1.60866]
[1779120474197,50.41,76252.32,3.05,-0.02055,3e-05,1.60788]
[1779120476093,50.41,76252.32,3.05,-0.02055,3e-05,1.60788]
[1779120476130,50.41,76249.31,3.05,-0.02064,3e-05,1.61387]
[1779120481911,50.41,76247.8,3.05,-0.02069,3e-05,1.61688]
[1779120486269,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486288,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486294,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486299,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486309,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486328,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486334,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486349,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486365,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486386,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486392,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486402,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486413,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486418,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486423,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486428,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486432,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486436,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486449,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486451,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486456,50.41,76244.94,3.05,-0.02078,3e-05,1.62259]
[1779120486503,50.41,76229.39,3.05,-0.02126,3e-05,1.65393]
[1779120487615,50.41,76229.39,3.05,-0.02126,3e-05,1.65393]
[1779120487649,50.41,76224.6,3.05,-0.02141,3e-05,1.66367]
[1779120487744,50.41,76224.6,3.05,-0.02141,3e-05,1.66367]
[1779120487906,50.41,76224.6,3.05,-0.02141,3e-05,1.66367]
[1779120487995,50.41,76216.93,3.05,-0.02165,3e-05,1.67937]
[1779120489968,50.41,76209.08,3.05,-0.02189,3e-05,1.69513]
[1779120493495,50.4,76201.19,3.05,-0.02212,3e-05,1.71018]
[1779120496440,50.39,76206.17,3.05,-0.02195,3e-05,1.6989]
[1779120496517,50.39,76204.47,3.05,-0.022,3e-05,1.70199]
[1779120502053,50.37,76220.9,3.05,-0.02144,3e-05,1.66564]
[1779120504068,50.37,76235.2,3.05,-0.02099,3e-05,1.63663]
[1779120508095,50.37,76227.49,3.05,-0.02123,3e-05,1.65222]
[1779120513130,50.37,76229.28,3.05,-0.02112,3e-05,1.6442]
[1779120515144,50.37,76239.35,3.05,-0.02081,3e-05,1.62392]
[1779120520180,50.37,76236.86,3.05,-0.02089,3e-05,1.62892]
[1779120525218,50.37,76238.71,3.05,-0.02083,3e-05,1.6252]
[1779120530252,50.37,76236.26,3.05,-0.02091,3e-05,1.63012]
[1779120535287,50.36,76237.59,3.05,-0.02085,3e-05,1.62628]
[1779120540323,50.35,76237.9,3.05,-0.02082,3e-05,1.62427]
[1779120543344,50.34,76228.84,3.05,-0.02108,3e-05,1.64168]
[1779120546365,50.33,76237.45,3.05,-0.0208,3e-05,1.62347]
[1779120551400,50.32,76240.92,3.05,-0.02068,3e-05,1.61521]
[1779120556435,50.32,76242.62,3.05,-0.02061,3e-05,1.61056]
[1779120561470,50.31,76249.33,3.05,-0.0204,3e-05,1.59674]
[1779120565214,50.31,76248.48,3.05,-0.02042,3e-05,1.59842]
[1779120565506,50.31,76249.81,3.05,-0.02038,3e-05,1.59579]
[1779120566953,50.31,76261.05,3.05,-0.02005,3e-05,1.57365]
[1779120566964,50.31,76261.05,3.05,-0.02005,3e-05,1.57365]
[1779120567512,50.31,76273.57,3.05,-0.01968,3e-05,1.54928]
[1779120571541,50.31,76282.56,3.05,-0.01936,3e-05,1.52775]
[1779120575623,50.31,76297.14,3.05,-0.01895,3e-05,1.50002]
[1779120578591,50.31,76289.01,3.05,-0.01918,3e-05,1.51543]
[1779120583628,50.31,76290.73,3.05,-0.01913,3e-05,1.51216]
[1779120587658,50.31,76277.81,3.05,-0.0195,3e-05,1.53687]
[1779120592691,50.31,76278.83,3.05,-0.01947,3e-05,1.5349]
[1779120595712,50.31,76286.78,3.05,-0.01924,3e-05,1.51968]
[1779120600750,50.31,76283.0,3.05,-0.01935,3e-05,1.5269]
[1779120605784,50.31,76291.05,3.05,-0.01912,3e-05,1.51155]
[1779120608804,50.31,76298.74,3.05,-0.0189,3e-05,1.497]
[1779120613839,50.31,76290.81,3.05,-0.01913,3e-05,1.51201]
[1779120618875,50.31,76288.55,3.05,-0.01919,3e-05,1.51631]
[1779120623911,50.31,76286.68,3.05,-0.01925,3e-05,1.51987]
[1779120628946,50.31,76291.39,3.05,-0.01911,3e-05,1.51091]
[1779120632974,50.31,76302.79,3.05,-0.01874,3e-05,1.48524]
[1779120637166,50.31,76308.11,3.05,-0.01859,3e-05,1.47529]
[1779120637196,50.31,76324.94,3.05,-0.01812,3e-05,1.44416]
[1779120640034,50.31,76346.55,3.05,-0.01754,3e-05,1.40494]
[1779120643284,50.31,76347.75,3.05,-0.01751,3e-05,1.40278]
[1779120643339,50.31,76348.18,3.05,-0.0175,3e-05,1.40201]
[1779120645238,50.31,76348.18,3.05,-0.0175,3e-05,1.40201]
[1779120645279,50.31,76348.18,3.05,-0.0175,3e-05,1.40201]
[1779120645361,50.31,76348.35,3.05,-0.0175,3e-05,1.40171]
[1779120646736,50.31,76348.35,3.05,-0.0175,3e-05,1.40171]
[1779120646768,50.31,76347.89,3.05,-0.01751,3e-05,1.40253]
[1779120646854,50.31,76347.89,3.05,-0.01751,3e-05,1.40253]
[1779120646860,50.31,76347.89,3.05,-0.01751,3e-05,1.40253]
[1779120646959,50.31,76347.89,3.05,-0.01751,3e-05,1.40253]
[1779120647247,50.31,76347.89,3.05,-0.01751,3e-05,1.40253]
[1779120647316,50.31,76347.89,3.05,-0.01751,3e-05,1.40253]
[1779120647398,50.31,76352.31,3.05,-0.01739,3e-05,1.39462]
[1779120648114,50.31,76352.31,3.05,-0.01739,3e-05,1.39462]
[1779120650354,50.31,76351.16,3.05,-0.01742,3e-05,1.39668]
[1779120650368,50.31,76338.58,3.05,-0.01776,3e-05,1.4193]
[1779120651326,50.31,76338.58,3.05,-0.01776,3e-05,1.4193]
[1779120651427,50.31,76333.61,3.05,-0.01789,3e-05,1.42832]
[1779120657501,50.31,76342.1,3.05,-0.01766,3e-05,1.41294]
[1779120657514,50.31,76342.1,3.05,-0.01766,3e-05,1.41294]
[1779120657585,50.31,76342.1,3.05,-0.01766,3e-05,1.41294]
[1779120657686,50.31,76349.89,3.05,-0.01745,3e-05,1.39895]
[1779120659598,50.31,76350.01,3.05,-0.01745,3e-05,1.39873]
[1779120659599,50.31,76355.83,3.05,-0.0173,3e-05,1.38835]
[1779120661499,50.31,76355.83,3.05,-0.0173,3e-05,1.38835]
[1779120661513,50.31,76355.83,3.05,-0.0173,3e-05,1.38835]
[1779120661613,50.31,76355.83,3.05,-0.0173,3e-05,1.38835]
[1779120663522,50.31,76359.37,3.05,-0.01721,3e-05,1.38206]
[1779120663549,50.31,76359.37,3.05,-0.01721,3e-05,1.38206]
[1779120663651,50.31,76359.37,3.05,-0.01721,3e-05,1.38206]
[1779120666214,50.31,76369.52,3.05,-0.01694,3e-05,1.36416]
[1779120667039,50.31,76369.52,3.05,-0.01694,3e-05,1.36416]
[1779120667050,50.31,76369.52,3.05,-0.01694,3e-05,1.36416]
[1779120667250,50.31,76382.16,3.05,-0.01662,3e-05,1.34212]
[1779120670367,50.31,76383.7,3.05,-0.01658,3e-05,1.33946]
[1779120670685,50.31,76396.62,3.05,-0.01626,2e-05,1.31726]
[1779120671460,50.31,76396.62,3.05,-0.01626,2e-05,1.31726]
[1779120671511,50.31,76444.0,3.05,-0.01512,2e-05,1.23831]
[1779120673268,50.31,76467.12,3.05,-0.01459,2e-05,1.20117]
[1779120676972,50.31,76479.46,3.05,-0.01431,2e-05,1.18171]
[1779120677296,50.31,76479.99,3.05,-0.0143,2e-05,1.18088]
[1779120681137,50.31,76480.96,3.05,-0.01428,2e-05,1.17936]
[1779120681328,50.31,76488.95,3.05,-0.0141,2e-05,1.16692]
[1779120682843,50.31,76488.95,3.05,-0.0141,2e-05,1.16692]
[1779120683339,50.31,76510.17,3.05,-0.01364,2e-05,1.13438]
[1779120684655,50.31,76510.17,3.05,-0.01364,2e-05,1.13438]
[1779120684689,50.31,76514.56,3.05,-0.01355,2e-05,1.12774]
[1779120686360,50.31,76524.83,3.05,-0.01333,2e-05,1.11233]
[1779120689384,50.31,76511.4,3.05,-0.01361,2e-05,1.13252]
[1779120690393,50.31,76493.1,3.05,-0.01401,2e-05,1.1605]
[1779120691427,50.31,76493.1,3.05,-0.01401,2e-05,1.1605]
[1779120691512,50.31,76490.59,3.05,-0.01402,2e-05,1.16084]
[1779120693495,50.31,76490.59,3.05,-0.01402,2e-05,1.16084]
[1779120693598,50.31,76483.26,3.05,-0.01418,2e-05,1.17221]
[1779120694012,50.31,76483.26,3.05,-0.01418,2e-05,1.17221]
[1779120694419,50.31,76482.81,3.05,-0.01419,2e-05,1.17291]
[1779120699454,50.31,76475.65,3.05,-0.01435,2e-05,1.18411]
[1779120700362,50.31,76475.65,3.05,-0.01435,2e-05,1.18411]
[1779120700462,50.31,76476.59,3.05,-0.01433,2e-05,1.18263]
[1779120702473,50.31,76484.66,3.05,-0.01415,2e-05,1.17003]
[1779120703582,50.31,76484.66,3.05,-0.01415,2e-05,1.17003]
[1779120703638,50.31,76484.66,3.05,-0.01415,2e-05,1.17003]
[1779120703717,50.31,76484.66,3.05,-0.01415,2e-05,1.17003]
[1779120703739,50.31,76492.27,3.05,-0.01398,2e-05,1.15825]
[1779120707576,50.31,76490.34,3.05,-0.01403,2e-05,1.16122]
[1779120707692,50.31,76490.34,3.05,-0.01403,2e-05,1.16122]
[1779120707797,50.31,76490.34,3.05,-0.01403,2e-05,1.16122]
[1779120708248,50.31,76487.95,3.05,-0.01408,2e-05,1.16492]
[1779120708519,50.31,76488.98,3.05,-0.01406,2e-05,1.16333]
[1779120713554,50.31,76502.56,3.05,-0.01376,2e-05,1.14246]
[1779120715570,50.31,76485.16,3.05,-0.01414,2e-05,1.16925]
[1779120720603,50.31,76481.37,3.05,-0.01422,2e-05,1.17515]
[1779120721005,50.31,76481.37,3.05,-0.01422,2e-05,1.17515]
[1779120721904,50.31,76481.37,3.05,-0.01422,2e-05,1.17515]
[1779120721610,50.31,76481.03,3.05,-0.01423,2e-05,1.17568]
[1779120721971,50.31,76481.03,3.05,-0.01423,2e-05,1.17568]
[1779120722621,50.31,76480.5,3.05,-0.01424,2e-05,1.17651]
[1779120724009,50.31,76478.07,3.05,-0.0143,2e-05,1.18031]
[1779120724631,50.31,76478.09,3.05,-0.0143,2e-05,1.18028]
[1779120725931,50.31,76478.58,3.05,-0.01429,2e-05,1.17951]
[1779120726235,50.31,76478.58,3.05,-0.01429,2e-05,1.17951]
[1779120726363,50.31,76478.58,3.05,-0.01429,2e-05,1.17951]
[1779120727989,50.31,76479.65,3.05,-0.01426,2e-05,1.17784]
[1779120728292,50.31,76479.65,3.05,-0.01426,2e-05,1.17784]
[1779120728373,50.31,76479.65,3.05,-0.01426,2e-05,1.17784]
[1779120728662,50.31,76477.1,3.05,-0.01432,2e-05,1.18183]
[1779120730020,50.31,76477.24,3.05,-0.01432,2e-05,1.18161]
[1779120730123,50.31,76477.24,3.05,-0.01432,2e-05,1.18161]
[1779120730205,50.31,76477.24,3.05,-0.01432,2e-05,1.18161]
[1779120732054,50.31,76481.63,3.05,-0.01422,2e-05,1.17475]
[1779120732093,50.31,76481.63,3.05,-0.01422,2e-05,1.17475]
[1779120732191,50.31,76481.63,3.05,-0.01422,2e-05,1.17475]
[1779120734087,50.31,76480.74,3.05,-0.01424,2e-05,1.17614]
[1779120734109,50.31,76480.74,3.05,-0.01424,2e-05,1.17614]
[1779120734220,50.31,76480.74,3.05,-0.01424,2e-05,1.17614]
[1779120736118,50.31,76482.32,3.05,-0.0142,2e-05,1.17367]
[1779120736188,50.31,76482.32,3.05,-0.0142,2e-05,1.17367]
[1779120736305,50.31,76482.32,3.05,-0.0142,2e-05,1.17367]
[1779120738172,50.31,76481.76,3.05,-0.01422,2e-05,1.17455]
[1779120738309,50.31,76481.76,3.05,-0.01422,2e-05,1.17455]
[1779120738411,50.31,76481.76,3.05,-0.01422,2e-05,1.17455]
[1779120740196,50.31,76479.57,3.05,-0.01426,2e-05,1.17796]
[1779120740283,50.31,76479.57,3.05,-0.01426,2e-05,1.17796]
[1779120740388,50.31,76479.57,3.05,-0.01426,2e-05,1.17796]
[1779120742220,50.31,76481.29,3.05,-0.01423,2e-05,1.17528]
[1779120742824,50.31,76481.29,3.05,-0.01423,2e-05,1.17528]
[1779120742849,50.31,76481.29,3.05,-0.01423,2e-05,1.17528]
[1779120742843,50.31,76489.28,3.05,-0.01405,2e-05,1.16286]
[1779120743769,50.31,76489.28,3.05,-0.01405,2e-05,1.16286]
[1779120744287,50.31,76489.28,3.05,-0.01405,2e-05,1.16286]
[1779120744336,50.31,76489.28,3.05,-0.01405,2e-05,1.16286]
[1779120744444,50.31,76489.28,3.05,-0.01405,2e-05,1.16286]
[1779120745245,50.31,76494.0,3.05,-0.01395,2e-05,1.15558]
[1779120745783,50.31,76497.26,3.05,-0.01388,2e-05,1.15057]
[1779120747186,50.31,76492.15,3.05,-0.01399,2e-05,1.15843]
[1779120747194,50.31,76492.15,3.05,-0.01399,2e-05,1.15843]
[1779120747796,50.31,76492.15,3.05,-0.01399,2e-05,1.15843]
[1779120752831,50.31,76493.35,3.05,-0.01392,2e-05,1.15305]
[1779120757866,50.31,76489.24,3.05,-0.01401,2e-05,1.15939]
[1779120762908,50.31,76484.72,3.05,-0.01411,2e-05,1.16638]
[1779120767943,50.31,76484.01,3.05,-0.01412,2e-05,1.16748]
[1779120772978,50.31,76490.23,3.05,-0.01399,2e-05,1.15786]
[1779120777007,50.31,76477.24,3.05,-0.01427,2e-05,1.17803]
[1779120782044,50.31,76482.3,3.05,-0.01416,2e-05,1.17014]
[1779120787078,50.31,76481.64,3.05,-0.01418,2e-05,1.17117]
[1779120792114,50.31,76480.97,3.05,-0.01419,2e-05,1.17221]
[1779120797149,50.31,76477.66,3.05,-0.01427,2e-05,1.17738]
[1779120800171,50.31,76486.8,3.05,-0.01406,2e-05,1.16316]
[1779120805209,50.31,76485.43,3.05,-0.01409,2e-05,1.16528]
[1779120810240,50.31,76479.39,3.05,-0.01423,2e-05,1.17468]
[1779120813263,50.31,76467.99,3.05,-0.01444,2e-05,1.18897]
[1779120818296,50.31,76475.99,3.05,-0.01426,2e-05,1.17641]
[1779120821532,50.31,76457.14,3.05,-0.01468,2e-05,1.20617]
[1779120824338,50.31,76448.21,3.05,-0.01489,2e-05,1.22048]
[1779120829376,50.31,76447.66,3.05,-0.0149,2e-05,1.22136]
[1779120833403,50.31,76456.95,3.05,-0.01469,2e-05,1.20647]
[1779120838438,50.31,76461.11,3.05,-0.01459,2e-05,1.19985]
[1779120843473,50.31,76460.24,3.05,-0.01461,2e-05,1.20124]
[1779120849515,50.31,76460.23,3.05,-0.01461,2e-05,1.20125]
[1779120854550,50.31,76459.64,3.05,-0.01463,2e-05,1.20219]
[1779120859585,50.31,76457.14,3.05,-0.01468,2e-05,1.20617]
[1779120864619,50.31,76454.68,3.05,-0.01474,2e-05,1.2101]
[1779120869656,50.31,76455.64,3.05,-0.01472,2e-05,1.20856]
[1779120874695,50.31,76456.13,3.05,-0.01467,2e-05,1.20415]
[1779120879729,50.31,76455.29,3.05,-0.01468,2e-05,1.20549]
[1779120884762,50.31,76455.25,3.05,-0.01469,2e-05,1.20555]
[1779120892818,50.31,76457.56,3.05,-0.01463,2e-05,1.20187]
[1779120897853,50.31,76453.87,3.05,-0.01472,2e-05,1.20775]
[1779120902888,50.31,76467.72,3.05,-0.0144,2e-05,1.1858]
[1779120906916,50.31,76479.11,3.05,-0.01415,2e-05,1.16798]
[1779120911952,50.31,76477.76,3.05,-0.01418,2e-05,1.17008]
[1779120916997,50.31,76479.76,3.05,-0.01414,2e-05,1.16697]
[1779120918002,50.31,76489.4,3.05,-0.01392,2e-05,1.15207]
[1779120919104,50.31,76489.4,3.05,-0.01392,2e-05,1.15207]
[1779120919112,50.31,76496.1,3.05,-0.01378,2e-05,1.14181]
[1779120919207,50.31,76496.1,3.05,-0.01378,2e-05,1.14181]
[1779120919456,50.31,76496.1,3.05,-0.01378,2e-05,1.14181]
[1779120920021,50.31,76496.1,3.05,-0.01378,2e-05,1.14181]
[1779120923180,50.31,76496.67,3.05,-0.01377,2e-05,1.14094]
[1779120924049,50.31,76497.53,3.05,-0.01375,2e-05,1.13962]
[1779120927072,50.31,76483.39,3.05,-0.01406,2e-05,1.16134]
[1779120932106,50.31,76486.0,3.05,-0.01396,2e-05,1.15377]
[1779120935126,50.31,76477.38,3.05,-0.01415,2e-05,1.16711]
[1779120940164,50.31,76481.28,3.05,-0.01406,2e-05,1.16106]
[1779120945196,50.31,76477.73,3.05,-0.01414,2e-05,1.16657]
[1779120950231,50.31,76476.86,3.05,-0.01416,2e-05,1.16792]
[1779120955268,50.31,76480.79,3.05,-0.01407,2e-05,1.16182]
[1779120960303,50.31,76479.78,3.05,-0.01409,2e-05,1.16338]
[1779120965340,50.31,76481.11,3.05,-0.01406,2e-05,1.16132]
[1779120970373,50.31,76485.16,3.05,-0.01398,2e-05,1.15507]
[1779120975408,50.31,76493.15,3.05,-0.0138,2e-05,1.1428]
[1779120980443,50.31,76493.77,3.05,-0.01379,2e-05,1.14185]
[1779120985478,50.31,76488.04,3.05,-0.01391,2e-05,1.15063]
[1779120990514,50.31,76485.55,3.05,-0.01397,2e-05,1.15446]
[1779120995553,50.31,76476.92,3.05,-0.01412,2e-05,1.16426]
[1779121000595,50.31,76476.58,3.05,-0.01412,2e-05,1.16479]
[1779121006641,50.31,76484.16,3.05,-0.01396,2e-05,1.15307]
[1779121011676,50.31,76471.83,3.05,-0.01423,2e-05,1.17218]
[1779121013690,50.31,76463.24,3.05,-0.01442,2e-05,1.18565]
[1779121018726,50.31,76463.49,3.05,-0.01441,2e-05,1.18526]
[1779121023771,50.31,76468.85,3.05,-0.01429,2e-05,1.17684]
[1779121028797,50.31,76470.45,3.05,-0.01426,2e-05,1.17434]
[1779121033833,50.31,76473.32,3.05,-0.0142,2e-05,1.16986]
[1779121038868,50.31,76475.32,3.05,-0.01415,2e-05,1.16675]
[1779121043903,50.31,76477.07,3.05,-0.01411,2e-05,1.16403]
[1779121048938,50.31,76472.67,3.05,-0.01421,2e-05,1.17087]
[1779121053973,50.31,76468.58,3.05,-0.01426,2e-05,1.17368]
[1779121059007,50.31,76474.78,3.05,-0.01412,2e-05,1.16402]
[1779121064043,50.31,76475.47,3.05,-0.01411,2e-05,1.16295]
[1779121069081,50.31,76475.66,3.05,-0.0141,2e-05,1.16266]
[1779121074134,50.31,76481.0,3.05,-0.01398,2e-05,1.1544]
[1779121081176,50.31,76480.73,3.05,-0.01399,2e-05,1.15481]
[1779121086210,50.31,76479.5,3.05,-0.01402,2e-05,1.15671]
[1779121091246,50.31,76470.13,3.05,-0.01422,2e-05,1.17126]
[1779121096281,50.31,76469.08,3.05,-0.01425,2e-05,1.1729]
[1779121101316,50.31,76472.14,3.05,-0.01418,2e-05,1.16813]
[1779121106352,50.31,76476.06,3.05,-0.01409,2e-05,1.16204]
[1779121111387,50.31,76479.99,3.05,-0.01397,2e-05,1.15241]
[1779121116422,50.31,76477.67,3.05,-0.01402,2e-05,1.15599]
[1779121121457,50.31,76478.08,3.05,-0.01401,2e-05,1.15536]
[1779121126492,50.31,76477.32,3.05,-0.01402,2e-05,1.15653]
[1779121131527,50.31,76472.47,3.05,-0.01413,2e-05,1.16405]
[1779121136562,50.31,76468.29,3.05,-0.01422,2e-05,1.17055]
[1779121141597,50.31,76470.91,3.05,-0.01417,2e-05,1.16647]
[1779121145624,50.31,76485.14,3.05,-0.01385,2e-05,1.1445]
[1779121150660,50.31,76490.31,3.05,-0.01374,2e-05,1.1366]
[1779121155695,50.31,76487.88,3.05,-0.01379,2e-05,1.14031]
[1779121160731,50.31,76502.4,3.05,-0.01348,2e-05,1.11829]
[1779121165767,50.31,76504.07,3.05,-0.01345,2e-05,1.11578]
[1779121170504,50.31,76506.94,3.05,-0.01339,2e-05,1.11148]
[1779121170822,50.31,76506.57,3.05,-0.01339,2e-05,1.11203]
[1779121171509,50.31,76506.57,3.05,-0.01339,2e-05,1.11203]
[1779121171827,50.31,76554.38,3.05,-0.01238,2e-05,1.03895]
[1779121173837,50.31,76568.46,3.05,-0.01211,2e-05,1.01913]
[1779121178875,50.31,76568.76,3.05,-0.0121,2e-05,1.01871]
[1779121183866,50.31,76568.46,3.05,-0.01211,2e-05,1.01913]
[1779121183933,50.31,76565.82,3.05,-0.01216,2e-05,1.02282]
[1779121189407,50.31,76562.9,3.05,-0.01221,2e-05,1.02692]
[1779121189452,50.31,76555.59,3.05,-0.01236,2e-05,1.03723]
[1779121189704,50.31,76555.59,3.05,-0.01236,2e-05,1.03723]
[1779121189777,50.31,76555.59,3.05,-0.01236,2e-05,1.03723]
[1779121191310,50.31,76555.59,3.05,-0.01236,2e-05,1.03723]
[1779121191399,50.31,76542.07,3.05,-0.01263,2e-05,1.05653]
[1779121194066,50.31,76533.74,3.05,-0.01279,2e-05,1.06856]
[1779121194088,50.31,76531.1,3.05,-0.01285,2e-05,1.0724]
[1779121200041,50.31,76530.41,3.05,-0.01286,2e-05,1.0734]
[1779121201039,50.31,76540.63,3.05,-0.01265,2e-05,1.0586]
[1779121201811,50.31,76540.63,3.05,-0.01265,2e-05,1.0586]
[1779121202046,50.31,76538.51,3.05,-0.0127,2e-05,1.06166]
[1779121207087,50.31,76536.92,3.05,-0.01273,2e-05,1.06396]
[1779121208094,50.31,76548.49,3.05,-0.0125,2e-05,1.04733]
[1779121209103,50.31,76562.23,3.05,-0.01223,2e-05,1.02786]
[1779121211985,50.31,76569.62,3.05,-0.01208,2e-05,1.01751]
[1779121212122,50.31,76574.62,3.05,-0.01199,2e-05,1.01056]
[1779121217156,50.31,76570.94,3.05,-0.01206,2e-05,1.01567]
[1779121217613,50.31,76570.94,3.05,-0.01206,2e-05,1.01567]
[1779121217621,50.31,76570.94,3.05,-0.01206,2e-05,1.01567]
[1779121217739,50.31,76570.94,3.05,-0.01206,2e-05,1.01567]
[1779121217891,50.31,76570.94,3.05,-0.01206,2e-05,1.01567]
[1779121218047,50.31,76570.94,3.05,-0.01206,2e-05,1.01567]
[1779121218163,50.31,76571.82,3.05,-0.01204,2e-05,1.01445]
[1779121219281,50.31,76571.82,3.05,-0.01204,2e-05,1.01445]
[1779121219330,50.31,76571.82,3.05,-0.01204,2e-05,1.01445]
[1779121219344,50.31,76575.44,3.05,-0.01197,2e-05,1.00942]
[1779121221185,50.31,76582.76,3.05,-0.01183,2e-05,0.99932]
[1779121222125,50.31,76582.76,3.05,-0.01183,2e-05,0.99932]
[1779121222171,50.31,76582.76,3.05,-0.01183,2e-05,0.99932]
[1779121222268,50.31,76582.76,3.05,-0.01183,2e-05,0.99932]
[1779121225826,50.31,76578.47,3.05,-0.01191,2e-05,1.00523]
[1779121226229,50.31,76577.71,3.05,-0.01193,2e-05,1.00628]
[1779121227460,50.31,76577.71,3.05,-0.01193,2e-05,1.00628]
[1779121228242,50.31,76587.21,3.05,-0.01175,2e-05,0.99322]
[1779121228783,50.31,76587.21,3.05,-0.01175,2e-05,0.99322]
[1779121229247,50.31,76587.53,3.05,-0.01174,2e-05,0.99278]
[1779121233847,50.31,76584.95,3.05,-0.01175,2e-05,0.99309]
[1779121233858,50.31,76584.95,3.05,-0.01175,2e-05,0.99309]
[1779121233909,50.31,76584.95,3.05,-0.01175,2e-05,0.99309]
[1779121234396,50.31,76584.95,3.05,-0.01175,2e-05,0.99309]
[1779121234497,50.31,76591.73,3.05,-0.01163,2e-05,0.98385]
[1779121236329,50.31,76591.73,3.05,-0.01163,2e-05,0.98385]
[1779121236366,50.31,76591.73,3.05,-0.01163,2e-05,0.98385]
[1779121236505,50.31,76591.73,3.05,-0.01163,2e-05,0.98385]
[1779121236395,50.31,76585.87,3.05,-0.01174,2e-05,0.99184]
[1779121237300,50.31,76585.87,3.05,-0.01174,2e-05,0.99184]
[1779121238391,50.31,76585.87,3.05,-0.01174,2e-05,0.99184]
[1779121238424,50.31,76585.87,3.05,-0.01174,2e-05,0.99184]
[1779121238487,50.31,76586.61,3.05,-0.01172,2e-05,0.99083]
[1779121238548,50.31,76586.61,3.05,-0.01172,2e-05,0.99083]
[1779121239313,50.31,76586.61,3.05,-0.01172,2e-05,0.99083]
[1779121240395,50.31,76586.61,3.05,-0.01172,2e-05,0.99083]
[1779121240587,50.31,76591.07,3.05,-0.01164,2e-05,0.98475]
[1779121240775,50.31,76591.07,3.05,-0.01164,2e-05,0.98475]
[1779121243348,50.31,76584.81,3.05,-0.01176,2e-05,0.99329]
[1779121244472,50.31,76584.81,3.05,-0.01176,2e-05,0.99329]
[1779121244598,50.31,76584.21,3.05,-0.01177,2e-05,0.99411]
[1779121244691,50.31,76584.21,3.05,-0.01177,2e-05,0.99411]
[1779121246506,50.31,76584.21,3.05,-0.01177,2e-05,0.99411]
[1779121246614,50.31,76582.37,3.05,-0.0118,2e-05,0.99663]
[1779121246799,50.31,76582.37,3.05,-0.0118,2e-05,0.99663]
[1779121247609,50.31,76582.37,3.05,-0.0118,2e-05,0.99663]
[1779121247812,50.31,76582.37,3.05,-0.0118,2e-05,0.99663]
[1779121247904,50.31,76582.37,3.05,-0.0118,2e-05,0.99663]
[1779121249391,50.31,76572.5,3.05,-0.01199,2e-05,1.01025]
[1779121250591,50.31,76571.0,3.05,-0.01202,2e-05,1.01233]
[1779121250646,50.31,76571.0,3.05,-0.01202,2e-05,1.01233]
[1779121250755,50.31,76571.0,3.05,-0.01202,2e-05,1.01233]
[1779121252615,50.31,76569.53,3.05,-0.01205,2e-05,1.01437]
[1779121252641,50.31,76569.53,3.05,-0.01205,2e-05,1.01437]
[1779121252686,50.31,76569.53,3.05,-0.01205,2e-05,1.01437]
[1779121253419,50.31,76568.49,3.05,-0.01207,2e-05,1.01582]
[1779121254668,50.31,76564.71,3.05,-0.01214,2e-05,1.0211]
[1779121255434,50.31,76563.62,3.05,-0.01216,2e-05,1.02263]
[1779121256682,50.31,76563.03,3.05,-0.01217,2e-05,1.02345]
[1779121256843,50.31,76563.03,3.05,-0.01217,2e-05,1.02345]
[1779121256854,50.31,76563.03,3.05,-0.01217,2e-05,1.02345]
[1779121257003,50.31,76563.03,3.05,-0.01217,2e-05,1.02345]
[1779121257494,50.31,76563.03,3.05,-0.01217,2e-05,1.02345]
[1779121257447,50.31,76562.57,3.05,-0.01218,2e-05,1.0241]
[1779121258456,50.31,76562.27,3.05,-0.01219,2e-05,1.02452]
[1779121258716,50.31,76562.27,3.05,-0.01219,2e-05,1.02452]
[1779121259461,50.31,76562.97,3.05,-0.01218,2e-05,1.02354]
[1779121264497,50.31,76555.62,3.05,-0.01232,2e-05,1.03389]
[1779121269535,50.31,76558.46,3.05,-0.01226,2e-05,1.02988]
[1779121275580,50.31,76560.17,3.05,-0.01223,2e-05,1.02747]
[1779121280615,50.31,76562.51,3.05,-0.01218,2e-05,1.02418]
[1779121285707,50.31,76562.1,3.05,-0.01219,2e-05,1.02476]
[1779121291407,50.31,76564.05,3.05,-0.01215,2e-05,1.02203]
[1779121296728,50.31,76553.83,3.05,-0.01232,2e-05,1.03311]
[1779121297734,50.31,76544.18,3.05,-0.01251,2e-05,1.04682]
[1779121301762,50.31,76554.88,3.05,-0.0123,2e-05,1.03163]
[1779121303776,50.31,76563.11,3.05,-0.01213,2e-05,1.02006]
[1779121308811,50.31,76556.52,3.05,-0.01226,2e-05,1.02932]
[1779121313846,50.31,76557.48,3.05,-0.01224,2e-05,1.02796]
[1779121318881,50.31,76559.06,3.05,-0.01221,2e-05,1.02574]
[1779121322909,50.31,76549.46,3.05,-0.0124,2e-05,1.0393]
[1779121327944,50.31,76548.46,3.05,-0.01242,2e-05,1.04072]
[1779121329959,50.31,76540.19,3.05,-0.01259,2e-05,1.05254]
[1779121334993,50.31,76536.63,3.05,-0.01266,2e-05,1.05765]
[1779121338314,50.31,76498.51,3.05,-0.01344,2e-05,1.11372]
[1779121339892,50.31,76498.28,3.05,-0.01345,2e-05,1.11406]
[1779121340046,50.31,76488.22,3.05,-0.01366,2e-05,1.12925]
[1779121342051,50.31,76479.0,3.05,-0.01386,2e-05,1.14332]
[1779121343058,50.31,76467.23,3.05,-0.01412,2e-05,1.16148]
[1779121348100,50.31,76466.33,3.05,-0.01414,2e-05,1.16288]
[1779121348174,50.31,76466.77,3.05,-0.01413,2e-05,1.16219]
[1779121354136,50.31,76468.12,3.05,-0.01406,2e-05,1.15653]
[1779121359172,50.31,76469.49,3.05,-0.01403,2e-05,1.15441]
[1779121360180,50.31,76458.67,3.05,-0.01427,2e-05,1.17124]
[1779121365217,50.31,76459.15,3.05,-0.01426,2e-05,1.17049]
[1779121370252,50.31,76450.79,3.05,-0.01445,2e-05,1.18361]
[1779121375289,50.31,76449.31,3.05,-0.01448,2e-05,1.18595]
[1779121380323,50.31,76445.11,3.05,-0.01458,2e-05,1.19259]
[1779121381330,50.31,76436.98,3.05,-0.01476,2e-05,1.20555]
[1779121382336,50.31,76427.2,3.05,-0.01499,2e-05,1.22128]
[1779121387371,50.31,76422.74,3.05,-0.01509,2e-05,1.22851]
[1779121389385,50.31,76415.08,3.05,-0.01527,2e-05,1.241]
[1779121390392,50.31,76407.02,3.05,-0.01547,2e-05,1.25425]
[1779121394458,50.31,76369.27,3.05,-0.01639,3e-05,1.31781]
[1779121394839,50.31,76369.27,3.05,-0.01639,3e-05,1.31781]
[1779121395428,50.31,76369.27,3.05,-0.01639,3e-05,1.31781]
[1779121399462,50.31,76346.87,3.05,-0.01697,3e-05,1.35671]
[1779121402037,50.31,76351.1,3.05,-0.01686,3e-05,1.3493]
[1779121402483,50.31,76350.45,3.05,-0.01687,3e-05,1.35044]
[1779121402992,50.31,76350.45,3.05,-0.01687,3e-05,1.35044]
[1779121403148,50.31,76350.45,3.05,-0.01687,3e-05,1.35044]
[1779121403286,50.31,76350.45,3.05,-0.01687,3e-05,1.35044]
[1779121404989,50.31,76352.55,3.05,-0.01682,3e-05,1.34677]
[1779121405040,50.31,76352.55,3.05,-0.01682,3e-05,1.34677]
[1779121405124,50.31,76352.55,3.05,-0.01682,3e-05,1.34677]
[1779121407021,50.31,76356.74,3.05,-0.01671,3e-05,1.33946]
[1779121407117,50.31,76356.74,3.05,-0.01671,3e-05,1.33946]
[1779121407298,50.31,76356.74,3.05,-0.01671,3e-05,1.33946]
[1779121409027,50.31,76354.13,3.05,-0.01678,3e-05,1.34401]
[1779121409112,50.31,76354.13,3.05,-0.01678,3e-05,1.34401]
[1779121409312,50.31,76354.13,3.05,-0.01678,3e-05,1.34401]
[1779121411551,50.31,76362.04,3.05,-0.01653,3e-05,1.32638]
[1779121412918,50.31,76363.85,3.05,-0.01648,3e-05,1.32325]
[1779121413060,50.31,76363.85,3.05,-0.01648,3e-05,1.32325]
[1779121413108,50.31,76363.85,3.05,-0.01648,3e-05,1.32325]
[1779121413144,50.31,76363.85,3.05,-0.01648,3e-05,1.32325]
[1779121413564,50.31,76368.93,3.05,-0.01636,3e-05,1.31452]
[1779121415289,50.31,76371.96,3.05,-0.01628,3e-05,1.30934]
[1779121415579,50.31,76372.66,3.05,-0.01626,3e-05,1.30814]
[1779121417185,50.31,76372.9,3.05,-0.01626,3e-05,1.30773]
[1779121417260,50.31,76372.9,3.05,-0.01626,3e-05,1.30773]
[1779121417345,50.31,76372.9,3.05,-0.01626,3e-05,1.30773]
[1779121419205,50.31,76373.86,3.05,-0.01623,2e-05,1.30609]
[1779121419255,50.31,76373.86,3.05,-0.01623,2e-05,1.30609]
[1779121419352,50.31,76373.86,3.05,-0.01623,2e-05,1.30609]
[1779121421235,50.31,76376.57,3.05,-0.01616,2e-05,1.30148]
[1779121421293,50.31,76376.57,3.05,-0.01616,2e-05,1.30148]
[1779121421460,50.31,76376.57,3.05,-0.01616,2e-05,1.30148]
[1779121423249,50.31,76376.17,3.05,-0.01617,2e-05,1.30216]
[1779121423329,50.31,76376.17,3.05,-0.01617,2e-05,1.30216]
[1779121423472,50.31,76376.17,3.05,-0.01617,2e-05,1.30216]
[1779121425276,50.31,76376.56,3.05,-0.01616,2e-05,1.3015]
[1779121425387,50.31,76376.56,3.05,-0.01616,2e-05,1.3015]
[1779121425480,50.31,76376.56,3.05,-0.01616,2e-05,1.3015]
[1779121429365,50.31,76383.48,3.05,-0.01599,2e-05,1.28977]
[1779121429503,50.31,76383.48,3.05,-0.01599,2e-05,1.28977]
[1779121429605,50.31,76383.48,3.05,-0.01599,2e-05,1.28977]
[1779121431400,50.31,76384.25,3.05,-0.01597,2e-05,1.28847]
[1779121431435,50.31,76384.25,3.05,-0.01597,2e-05,1.28847]
[1779121431590,50.31,76384.25,3.05,-0.01597,2e-05,1.28847]
[1779121433414,50.31,76386.83,3.05,-0.01591,2e-05,1.28412]
[1779121433577,50.31,76386.83,3.05,-0.01591,2e-05,1.28412]
[1779121433726,50.31,76386.83,3.05,-0.01591,2e-05,1.28412]
[1779121433710,50.31,76388.68,3.05,-0.01587,2e-05,1.28101]
[1779121434718,50.31,76390.47,3.05,-0.01582,2e-05,1.27801]
[1779121435429,50.31,76390.47,3.05,-0.01582,2e-05,1.27801]
[1779121436034,50.31,76390.81,3.05,-0.01581,2e-05,1.27744]
[1779121436133,50.31,76390.81,3.05,-0.01581,2e-05,1.27744]
[1779121437445,50.31,76386.68,3.05,-0.01591,2e-05,1.28437]
[1779121437483,50.31,76386.68,3.05,-0.01591,2e-05,1.28437]
[1779121437591,50.31,76386.68,3.05,-0.01591,2e-05,1.28437]
[1779121439470,50.31,76384.8,3.05,-0.01596,2e-05,1.28754]
[1779121439541,50.31,76384.8,3.05,-0.01596,2e-05,1.28754]
[1779121439636,50.31,76384.8,3.05,-0.01596,2e-05,1.28754]
[1779121441527,50.31,76384.89,3.05,-0.01596,2e-05,1.28739]
[1779121441620,50.31,76384.89,3.05,-0.01596,2e-05,1.28739]
[1779121441727,50.31,76384.89,3.05,-0.01596,2e-05,1.28739]
[1779121441688,50.31,76379.85,3.05,-0.01608,2e-05,1.29591]
[1779121441818,50.31,76378.95,3.05,-0.01611,2e-05,1.29744]
[1779121445591,50.31,76376.05,3.05,-0.01618,2e-05,1.30236]
[1779121445647,50.31,76366.63,3.05,-0.01641,3e-05,1.31847]
[1779121446177,50.31,76366.63,3.05,-0.01641,3e-05,1.31847]
[1779121446263,50.31,76366.63,3.05,-0.01641,3e-05,1.31847]
[1779121449674,50.31,76360.76,3.05,-0.01656,3e-05,1.32859]
[1779121449705,50.31,76360.76,3.05,-0.01656,3e-05,1.32859]
[1779121449727,50.31,76360.21,3.05,-0.01658,3e-05,1.32954]
[1779121449837,50.31,76360.21,3.05,-0.01658,3e-05,1.32954]
[1779121449850,50.31,76361.33,3.05,-0.01655,3e-05,1.3276]
[1779121451678,50.31,76361.33,3.05,-0.01655,3e-05,1.3276]
[1779121451722,50.31,76361.33,3.05,-0.01655,3e-05,1.3276]
[1779121451749,50.31,76360.56,3.05,-0.01657,3e-05,1.32893]
[1779121451902,50.31,76360.56,3.05,-0.01657,3e-05,1.32893]
[1779121451991,50.31,76360.71,3.05,-0.01656,3e-05,1.32867]
[1779121453728,50.31,76360.71,3.05,-0.01656,3e-05,1.32867]
[1779121453758,50.31,76360.71,3.05,-0.01656,3e-05,1.32867]
[1779121453913,50.31,76360.71,3.05,-0.01656,3e-05,1.32867]
[1779121455754,50.31,76359.97,3.05,-0.01658,3e-05,1.32995]
[1779121455858,50.31,76359.97,3.05,-0.01658,3e-05,1.32995]
[1779121456013,50.31,76359.97,3.05,-0.01658,3e-05,1.32995]
[1779121459184,50.31,76362.64,3.05,-0.01651,3e-05,1.32534]
[1779121459281,50.31,76362.64,3.05,-0.01651,3e-05,1.32534]
[1779121459436,50.31,76362.64,3.05,-0.01651,3e-05,1.32534]
[1779121460723,50.31,76365.9,3.05,-0.01643,3e-05,1.31973]
[1779121461003,50.31,76365.9,3.05,-0.01643,3e-05,1.31973]
[1779121461144,50.31,76365.9,3.05,-0.01643,3e-05,1.31973]
[1779121463864,50.31,76370.51,3.05,-0.01632,3e-05,1.31182]
[1779121464006,50.31,76370.51,3.05,-0.01632,3e-05,1.31182]
[1779121464158,50.31,76370.51,3.05,-0.01632,3e-05,1.31182]
[1779121465875,50.31,76372.63,3.05,-0.01626,3e-05,1.30819]
[1779121466064,50.31,76372.63,3.05,-0.01626,3e-05,1.30819]
[1779121466147,50.31,76372.63,3.05,-0.01626,3e-05,1.30819]
[1779121467910,50.31,76376.75,3.05,-0.01616,2e-05,1.30117]
[1779121467933,50.31,76376.75,3.05,-0.01616,2e-05,1.30117]
[1779121468047,50.31,76376.75,3.05,-0.01616,2e-05,1.30117]
[1779121469941,50.31,76374.13,3.05,-0.01623,2e-05,1.30563]
[1779121470033,50.31,76374.13,3.05,-0.01623,2e-05,1.30563]
[1779121470147,50.31,76374.13,3.05,-0.01623,2e-05,1.30563]
[1779121471964,50.31,76374.33,3.05,-0.01622,2e-05,1.30529]
[1779121472049,50.31,76374.33,3.05,-0.01622,2e-05,1.30529]
[1779121472158,50.31,76374.33,3.05,-0.01622,2e-05,1.30529]
[1779121473996,50.31,76374.46,3.05,-0.01617,2e-05,1.30122]
[1779121474107,50.31,76374.46,3.05,-0.01617,2e-05,1.30122]
[1779121474205,50.31,76374.46,3.05,-0.01617,2e-05,1.30122]
[1779121476007,50.31,76379.62,3.05,-0.01604,2e-05,1.29246]
[1779121476501,50.31,76379.62,3.05,-0.01604,2e-05,1.29246]
[1779121476618,50.31,76379.62,3.05,-0.01604,2e-05,1.29246]
[1779121476623,50.31,76385.59,3.05,-0.0159,2e-05,1.28239]
[1779121478054,50.31,76385.59,3.05,-0.0159,2e-05,1.28239]
[1779121478139,50.31,76385.59,3.05,-0.0159,2e-05,1.28239]
[1779121478228,50.31,76385.59,3.05,-0.0159,2e-05,1.28239]
[1779121478329,50.31,76392.04,3.05,-0.01574,2e-05,1.27158]
[1779121480063,50.31,76392.04,3.05,-0.01574,2e-05,1.27158]
[1779121480155,50.31,76392.04,3.05,-0.01574,2e-05,1.27158]
[1779121480316,50.31,76392.04,3.05,-0.01574,2e-05,1.27158]
[1779121482107,50.31,76394.05,3.05,-0.01569,2e-05,1.26822]
[1779121482150,50.31,76394.05,3.05,-0.01569,2e-05,1.26822]
[1779121482241,50.31,76394.05,3.05,-0.01569,2e-05,1.26822]
[1779121482251,50.31,76400.95,3.05,-0.01552,2e-05,1.25676]
[1779121485978,50.31,76401.53,3.05,-0.01551,2e-05,1.2558]
[1779121486264,50.31,76401.53,3.05,-0.01551,2e-05,1.2558]
[1779121486358,50.31,76422.74,3.05,-0.01501,2e-05,1.2211]
[1779121486835,50.31,76422.74,3.05,-0.01501,2e-05,1.2211]
[1779121487100,50.31,76422.77,3.05,-0.01501,2e-05,1.22105]
[1779121488106,50.31,76440.24,3.05,-0.0146,2e-05,1.19305]
[1779121493141,50.31,76440.0,3.05,-0.01461,2e-05,1.19343]
[1779121498176,50.31,76438.71,3.05,-0.01464,2e-05,1.19548]
[1779121500672,50.31,76428.31,3.05,-0.01488,2e-05,1.21212]
[1779121500742,50.31,76425.92,3.05,-0.01493,2e-05,1.21597]
[1779121503258,50.31,76423.77,3.05,-0.01498,2e-05,1.21944]
[1779121503271,50.31,76423.77,3.05,-0.01498,2e-05,1.21944]
[1779121503348,50.31,76422.07,3.05,-0.01502,2e-05,1.22219]
[1779121509253,50.31,76417.91,3.05,-0.01512,2e-05,1.22894]
[1779121514288,50.31,76424.77,3.05,-0.01496,2e-05,1.21782]
[1779121516649,50.31,76424.91,3.05,-0.01496,2e-05,1.2176]
[1779121516698,50.31,76424.91,3.05,-0.01496,2e-05,1.2176]
[1779121516711,50.31,76424.91,3.05,-0.01496,2e-05,1.2176]
[1779121516799,50.31,76424.91,3.05,-0.01496,2e-05,1.2176]
[1779121516735,50.31,76424.91,3.05,-0.01496,2e-05,1.2176]
[1779121522345,50.31,76425.84,3.05,-0.01493,2e-05,1.21609]
[1779121527381,50.31,76425.61,3.05,-0.01494,2e-05,1.21647]
[1779121532416,50.31,76426.65,3.05,-0.01487,2e-05,1.21111]
[1779121537711,50.31,76429.24,3.05,-0.01481,2e-05,1.20695]
[1779121537721,50.31,76429.24,3.05,-0.01481,2e-05,1.20695]
[1779121537777,50.31,76428.93,3.05,-0.01482,2e-05,1.20744]
[1779121541481,50.31,76420.37,3.05,-0.01502,2e-05,1.22124]
[1779121545099,50.31,76417.39,3.05,-0.01509,2e-05,1.22607]
[1779121545124,50.31,76417.39,3.05,-0.01509,2e-05,1.22607]
[1779121545511,50.31,76402.45,3.05,-0.01544,2e-05,1.25052]
[1779121546520,50.31,76394.04,3.05,-0.01564,2e-05,1.26445]
[1779121547526,50.31,76401.81,3.05,-0.01546,2e-05,1.25158]
[1779121550731,50.31,76402.01,3.05,-0.01545,2e-05,1.25125]
[1779121550779,50.31,76391.62,3.05,-0.0157,2e-05,1.26849]
[1779121551282,50.31,76391.62,3.05,-0.0157,2e-05,1.26849]
[1779121551347,50.31,76391.62,3.05,-0.0157,2e-05,1.26849]
[1779121553286,50.31,76386.2,3.05,-0.01584,2e-05,1.27755]
[1779121553340,50.31,76386.2,3.05,-0.01584,2e-05,1.27755]
[1779121553430,50.31,76386.2,3.05,-0.01584,2e-05,1.27755]
[1779121555269,50.31,76381.5,3.05,-0.01595,2e-05,1.28546]
[1779121555608,50.31,76381.5,3.05,-0.01595,2e-05,1.28546]
[1779121555643,50.31,76381.5,3.05,-0.01595,2e-05,1.28546]
[1779121557300,50.31,76378.49,3.05,-0.01603,2e-05,1.29054]
[1779121557393,50.31,76378.49,3.05,-0.01603,2e-05,1.29054]
[1779121557574,50.31,76378.49,3.05,-0.01603,2e-05,1.29054]
[1779121557599,50.31,76369.39,3.05,-0.01625,3e-05,1.306]
[1779121559326,50.31,76366.57,3.05,-0.01632,3e-05,1.31082]
[1779121559388,50.31,76366.57,3.05,-0.01632,3e-05,1.31082]
[1779121559482,50.31,76366.57,3.05,-0.01632,3e-05,1.31082]
[1779121561547,50.31,76367.43,3.05,-0.0163,3e-05,1.30935]
[1779121561628,50.31,76362.99,3.05,-0.01641,3e-05,1.31696]
[1779121563642,50.31,76342.89,3.05,-0.01693,3e-05,1.35185]
[1779121564648,50.31,76327.34,3.05,-0.01734,3e-05,1.37934]
[1779121565283,50.31,76327.34,3.05,-0.01734,3e-05,1.37934]
[1779121565297,50.31,76327.34,3.05,-0.01734,3e-05,1.37934]
[1779121565663,50.31,76326.0,3.05,-0.01737,3e-05,1.38173]
[1779121570691,50.31,76331.23,3.05,-0.01723,3e-05,1.37242]
[1779121572704,50.31,76321.09,3.05,-0.0175,3e-05,1.39051]
[1779121573783,50.31,76305.51,3.05,-0.01792,3e-05,1.41867]
[1779121574733,50.31,76293.99,3.05,-0.01824,3e-05,1.43977]
[1779121575594,50.31,76293.99,3.05,-0.01824,3e-05,1.43977]
[1779121575731,50.31,76288.61,3.05,-0.01839,3e-05,1.4497]
[1779121580830,50.31,76291.76,3.05,-0.0183,3e-05,1.44388]
[1779121580849,50.31,76291.76,3.05,-0.0183,3e-05,1.44388]
[1779121580868,50.31,76284.88,3.05,-0.01849,3e-05,1.45663]
[1779121581167,50.31,76284.88,3.05,-0.01849,3e-05,1.45663]
[1779121581657,50.31,76284.88,3.05,-0.01849,3e-05,1.45663]
[1779121582581,50.31,76284.88,3.05,-0.01849,3e-05,1.45663]
[1779121582783,50.31,76282.98,3.05,-0.01854,3e-05,1.46016]
[1779121583788,50.31,76269.13,3.05,-0.01894,3e-05,1.48613]
[1779121584698,50.31,76269.13,3.05,-0.01894,3e-05,1.48613]
[1779121584714,50.31,76269.13,3.05,-0.01894,3e-05,1.48613]
[1779121584793,50.31,76264.19,3.05,-0.01908,3e-05,1.49548]
[1779121589828,50.31,76258.87,3.05,-0.01923,3e-05,1.5056]
[1779121594865,50.31,76256.2,3.05,-0.01926,3e-05,1.50647]
[1779121599898,50.31,76266.06,3.05,-0.01897,3e-05,1.48774]
[1779121600011,50.31,76266.06,3.05,-0.01897,3e-05,1.48774]
[1779121600047,50.31,76266.06,3.05,-0.01897,3e-05,1.48774]
[1779121600053,50.31,76266.06,3.05,-0.01897,3e-05,1.48774]
[1779121600148,50.31,76266.06,3.05,-0.01897,3e-05,1.48774]
[1779121600869,50.31,76266.06,3.05,-0.01897,3e-05,1.48774]
[1779121600906,50.31,76268.67,3.05,-0.0189,3e-05,1.48281]
[1779121602035,50.31,76268.67,3.05,-0.0189,3e-05,1.48281]
[1779121602718,50.31,76268.67,3.05,-0.0189,3e-05,1.48281]
[1779121602728,50.31,76268.67,3.05,-0.0189,3e-05,1.48281]
[1779121602920,50.31,76267.25,3.05,-0.01894,3e-05,1.48549]
[1779121607359,50.31,76253.38,3.05,-0.01934,3e-05,1.51186]
[1779121608133,50.31,76253.38,3.05,-0.01934,3e-05,1.51186]
[1779121608202,50.31,76251.85,3.05,-0.01938,3e-05,1.51479]
[1779121613873,50.31,76247.73,3.05,-0.01951,3e-05,1.5227]
[1779121618537,50.31,76245.53,3.05,-0.01957,3e-05,1.52694]
[1779121618547,50.31,76245.53,3.05,-0.01957,3e-05,1.52694]
[1779121618626,50.31,76241.05,3.05,-0.0197,3e-05,1.5356]
[1779121621055,50.31,76229.31,3.05,-0.02005,3e-05,1.55847]
[1779121623948,50.31,76238.81,3.05,-0.01977,3e-05,1.53995]
[1779121626090,50.31,76251.92,3.05,-0.01938,3e-05,1.51466]
[1779121628104,50.31,76260.68,3.05,-0.01913,3e-05,1.49794]
[1779121631125,50.31,76273.71,3.05,-0.01876,3e-05,1.47333]
[1779121635228,50.31,76278.41,3.05,-0.01862,3e-05,1.46453]
[1779121635369,50.31,76278.41,3.05,-0.01862,3e-05,1.46453]
[1779121635371,50.31,76278.41,3.05,-0.01862,3e-05,1.46453]
[1779121635470,50.31,76278.85,3.05,-0.01861,3e-05,1.46371]
[1779121635976,50.31,76278.85,3.05,-0.01861,3e-05,1.46371]
[1779121636164,50.31,76278.85,3.05,-0.01861,3e-05,1.46371]
[1779121637479,50.31,76278.85,3.05,-0.01861,3e-05,1.46371]
[1779121637709,50.31,76284.68,3.05,-0.01845,3e-05,1.45286]
[1779121640694,50.31,76287.31,3.05,-0.01837,3e-05,1.44799]
[1779121640770,50.31,76289.44,3.05,-0.01831,3e-05,1.44405]
[1779121646515,50.31,76283.23,3.05,-0.01849,3e-05,1.45555]
[1779121646765,50.31,76283.23,3.05,-0.01849,3e-05,1.45555]
[1779121646940,50.31,76283.23,3.05,-0.01849,3e-05,1.45555]
[1779121646821,50.31,76284.73,3.05,-0.01845,3e-05,1.45277]
[1779121647240,50.31,76284.73,3.05,-0.01845,3e-05,1.45277]
[1779121648827,50.31,76284.73,3.05,-0.01845,3e-05,1.45277]
[1779121648974,50.31,76284.73,3.05,-0.01845,3e-05,1.45277]
[1779121648884,50.31,76289.05,3.05,-0.01833,3e-05,1.44477]
[1779121649392,50.31,76289.05,3.05,-0.01833,3e-05,1.44477]
[1779121649485,50.31,76289.72,3.05,-0.01831,3e-05,1.44353]
[1779121652870,50.31,76291.75,3.05,-0.0182,3e-05,1.43567]
[1779121652958,50.31,76290.52,3.05,-0.01823,3e-05,1.43794]
[1779121658317,50.31,76286.78,3.05,-0.01834,3e-05,1.44484]
[1779121663353,50.31,76287.25,3.05,-0.01833,3e-05,1.44397]
[1779121668388,50.31,76287.7,3.05,-0.01831,3e-05,1.44314]
[1779121673423,50.31,76289.81,3.05,-0.01825,3e-05,1.43925]
[1779121678458,50.31,76287.65,3.05,-0.01831,3e-05,1.44323]
[1779121681486,50.31,76271.99,3.05,-0.01875,3e-05,1.47239]
[1779121682493,50.31,76264.58,3.05,-0.01897,3e-05,1.48634]
[1779121683501,50.31,76256.97,3.05,-0.01918,3e-05,1.50078]
[1779121684546,50.31,76247.27,3.05,-0.01947,3e-05,1.51933]
[1779121685514,50.31,76222.7,3.05,-0.0202,3e-05,1.56713]
[1779121686267,50.31,76222.7,3.05,-0.0202,3e-05,1.56713]
[1779121686407,50.31,76222.7,3.05,-0.0202,3e-05,1.56713]
[1779121686522,50.31,76202.06,3.05,-0.02083,3e-05,1.60793]
[1779121687544,50.31,76202.06,3.05,-0.02083,3e-05,1.60793]
[1779121687568,50.31,76202.06,3.05,-0.02083,3e-05,1.60793]
[1779121687584,50.31,76202.06,3.05,-0.02083,3e-05,1.60793]
[1779121687598,50.31,76202.06,3.05,-0.02083,3e-05,1.60793]
[1779121687630,50.31,76202.06,3.05,-0.02083,3e-05,1.60793]
[1779121687738,50.31,76202.06,3.05,-0.02083,3e-05,1.60793]
[1779121687826,50.31,76202.06,3.05,-0.02083,3e-05,1.60793]
[1779121687896,50.31,76185.52,3.05,-0.02134,3e-05,1.64111]
[1779121688301,50.31,76185.52,3.05,-0.02134,3e-05,1.64111]
[1779121690552,50.3,76178.93,3.05,-0.02154,3e-05,1.65367]
[1779121691535,50.3,76178.93,3.05,-0.02154,3e-05,1.65367]
[1779121691576,50.3,76166.56,3.05,-0.02194,3e-05,1.67919]
[1779121692429,50.3,76166.56,3.05,-0.02194,3e-05,1.67919]
[1779121692567,50.3,76165.47,3.05,-0.02196,3e-05,1.68076]
[1779121697605,50.23,76167.17,3.05,-0.02178,3e-05,1.66902]
[1779121699145,50.23,76167.3,3.05,-0.02177,3e-05,1.66876]
[1779121699622,50.21,76170.56,3.05,-0.02162,3e-05,1.65873]
[1779121700629,50.21,76177.93,3.05,-0.02138,3e-05,1.64328]
[1779121702642,50.2,76188.83,3.05,-0.02102,3e-05,1.62054]
[1779121707692,50.19,76191.21,3.05,-0.02093,3e-05,1.61453]
[1779121709707,50.19,76201.22,3.05,-0.02061,3e-05,1.59397]
[1779121713016,50.18,76185.2,3.05,-0.02105,3e-05,1.62098]
[1779121714741,50.18,76174.2,3.05,-0.02139,3e-05,1.64314]
[1779121718777,50.17,76182.15,3.05,-0.02112,3e-05,1.62579]
[1779121719786,50.17,76189.25,3.05,-0.02089,3e-05,1.61117]
[1779121724819,50.16,76180.58,3.05,-0.02115,3e-05,1.62763]
[1779121729855,50.15,76175.83,3.05,-0.02128,3e-05,1.63606]
[1779121734890,50.14,76177.94,3.05,-0.02119,3e-05,1.63045]
[1779121739930,50.13,76174.14,3.05,-0.02129,3e-05,1.63695]
[1779121744977,50.12,76176.37,3.05,-0.0212,3e-05,1.63106]
[1779121747998,50.12,76185.99,3.05,-0.02089,3e-05,1.6108]
[1779121751019,50.11,76193.22,3.05,-0.02065,3e-05,1.5956]
[1779121752026,50.11,76202.05,3.05,-0.02038,3e-05,1.57779]
[1779121754044,50.11,76211.01,3.05,-0.0201,3e-05,1.55975]
[1779121756058,50.11,76219.08,3.05,-0.01986,3e-05,1.54366]
[1779121758070,50.11,76229.23,3.05,-0.01955,3e-05,1.52371]
[1779121763107,50.1,76232.14,3.05,-0.01946,3e-05,1.51777]
[1779121768143,50.1,76234.7,3.05,-0.01938,3e-05,1.5125]
[1779121773178,50.1,76235.71,3.05,-0.0193,3e-05,1.50608]
[1779121778213,50.1,76236.8,3.05,-0.01926,3e-05,1.50382]
[1779121782974,50.1,76234.03,3.05,-0.01934,3e-05,1.50905]
[1779121783063,50.1,76227.51,3.05,-0.01953,3e-05,1.52159]
[1779121784922,50.1,76227.51,3.05,-0.01953,3e-05,1.52153]
[1779121784934,50.1,76227.51,3.05,-0.01953,3e-05,1.52153]
[1779121785011,50.1,76227.06,3.05,-0.01954,3e-05,1.52234]
[1779121790298,50.09,76226.97,3.05,-0.01954,3e-05,1.52216]
[1779121792311,50.09,76215.11,3.05,-0.01989,3e-05,1.54506]
[1779121797346,50.09,76216.22,3.05,-0.01985,3e-05,1.54237]
[1779121802381,50.08,76220.57,3.05,-0.01971,3e-05,1.5334]
[1779121807416,50.08,76217.0,3.05,-0.01981,3e-05,1.53995]
[1779121812451,50.08,76220.35,3.05,-0.01971,3e-05,1.53293]
[1779121815472,50.08,76209.83,3.05,-0.02002,3e-05,1.55322]
[1779121819500,50.07,76200.68,3.05,-0.02029,3e-05,1.57078]
[1779121824660,50.07,76195.44,3.05,-0.02044,3e-05,1.58058]
[1779121825965,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827774,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827787,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827797,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827807,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827812,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827823,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827827,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827832,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827847,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827857,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827863,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827872,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827887,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827898,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827902,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827917,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827927,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827932,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827939,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827943,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827952,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827962,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827967,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827972,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827982,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121827992,50.06,76180.04,3.05,-0.02091,3e-05,1.61116]
[1779121828015,50.06,76170.3,3.05,-0.02121,3e-05,1.6303]
[1779121828325,50.06,76170.3,3.05,-0.02121,3e-05,1.6303]
[1779121828570,50.06,76170.3,3.05,-0.02121,3e-05,1.6303]
[1779121831592,50.05,76177.13,3.05,-0.02093,3e-05,1.61126]
[1779121833909,50.05,76178.91,3.05,-0.02087,3e-05,1.60743]
[1779121833963,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121835926,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121835942,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121835952,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121835986,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121835996,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836046,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836064,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836074,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836080,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836095,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836104,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836111,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836118,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836134,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836139,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836148,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836154,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836162,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836167,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836174,50.05,76184.55,3.05,-0.02068,3e-05,1.59566]
[1779121836175,50.05,76188.46,3.05,-0.02056,3e-05,1.58763]
[1779121836193,50.05,76188.46,3.05,-0.02056,3e-05,1.58763]
[1779121836207,50.05,76188.46,3.05,-0.02056,3e-05,1.58763]
[1779121836212,50.05,76188.46,3.05,-0.02056,3e-05,1.58763]
[1779121836217,50.05,76188.46,3.05,-0.02056,3e-05,1.58763]
[1779121836229,50.05,76188.46,3.05,-0.02056,3e-05,1.58763]
[1779121836234,50.05,76188.46,3.05,-0.02056,3e-05,1.58763]
[1779121836242,50.05,76188.46,3.05,-0.02056,3e-05,1.58763]
[1779121836248,50.05,76188.46,3.05,-0.02056,3e-05,1.58763]
[1779121836259,50.05,76188.46,3.05,-0.02056,3e-05,1.58763]
[1779121836264,50.05,76188.46,3.05,-0.02056,3e-05,1.58763]
[1779121836267,50.05,76188.46,3.05,-0.02056,3e-05,1.58763]
[1779121836272,50.05,76188.46,3.05,-0.02056,3e-05,1.58763]
[1779121836277,50.05,76188.46,3.05,-0.02056,3e-05,1.58763]
[1779121836628,50.05,76188.25,3.05,-0.02056,3e-05,1.58787]
[1779121837271,50.05,76188.25,3.05,-0.02056,3e-05,1.58787]
[1779121837636,50.04,76189.0,3.05,-0.02054,3e-05,1.58619]
[1779121840656,50.04,76196.8,3.05,-0.02029,3e-05,1.57017]
[1779121841934,50.04,76196.8,3.05,-0.02029,3e-05,1.57017]
[1779121842007,50.04,76195.12,3.05,-0.02034,3e-05,1.57322]
[1779121846699,50.03,76186.18,3.05,-0.0206,3e-05,1.59043]
[1779121851734,50.03,76190.86,3.05,-0.02045,3e-05,1.58018]
[1779121854756,50.02,76198.19,3.05,-0.02021,3e-05,1.56516]
[1779121857776,50.01,76213.78,3.05,-0.01972,3e-05,1.53284]
[1779121862811,49.98,76213.88,3.05,-0.01966,3e-05,1.52879]
[1779121865939,49.96,76232.49,3.05,-0.01907,3e-05,1.4906]
[1779121866531,49.96,76232.49,3.05,-0.01907,3e-05,1.4906]
[1779121866844,49.96,76233.05,3.05,-0.01905,3e-05,1.48877]
[1779121869016,49.95,76242.47,3.05,-0.01876,3e-05,1.47012]
[1779121869019,49.94,76249.89,3.05,-0.01854,3e-05,1.45539]
[1779121871875,49.92,76260.31,3.05,-0.0182,3e-05,1.43297]
[1779121872456,49.92,76260.31,3.05,-0.0182,3e-05,1.43297]
[1779121872882,49.92,76261.36,3.05,-0.01817,3e-05,1.43103]
[1779121873890,49.92,76245.47,3.05,-0.01861,3e-05,1.45996]
[1779121875081,49.9,76233.53,3.05,-0.01893,3e-05,1.48105]
[1779121880950,49.87,76239.81,3.05,-0.01868,3e-05,1.4646]
[1779121885976,49.84,76239.96,3.05,-0.01862,3e-05,1.46054]
[1779121891011,49.81,76245.34,3.05,-0.01836,3e-05,1.44253]
[1779121896047,49.78,76248.64,3.05,-0.01821,3e-05,1.43269]
[1779121901081,49.75,76252.12,3.05,-0.01806,3e-05,1.42265]
[1779121906120,49.72,76258.31,3.05,-0.01784,3e-05,1.40779]
[1779121910148,49.7,76267.2,3.05,-0.01756,3e-05,1.3889]
[1779121915184,49.67,76264.35,3.05,-0.01759,3e-05,1.39084]
[1779121919192,49.66,76268.14,3.05,-0.01746,3e-05,1.38203]
[1779121919246,49.66,76268.14,3.05,-0.01746,3e-05,1.38203]
[1779121919218,49.65,76276.24,3.05,-0.01723,3e-05,1.36677]
[1779121920222,49.65,76276.58,3.05,-0.01721,3e-05,1.36556]
[1779121920661,49.65,76276.58,3.05,-0.01721,3e-05,1.36556]
[1779121921226,49.64,76275.59,3.05,-0.01723,3e-05,1.36673]
[1779121923239,49.63,76266.51,3.05,-0.01745,3e-05,1.38187]
[1779121925255,49.62,76276.83,3.05,-0.01716,3e-05,1.36202]
[1779121925295,49.62,76276.83,3.05,-0.01716,3e-05,1.36202]
[1779121926261,49.62,76281.69,3.05,-0.01702,3e-05,1.35274]
[1779121931298,49.59,76279.28,3.05,-0.01704,3e-05,1.3541]
[1779121933312,49.58,76291.72,3.05,-0.0167,3e-05,1.33091]
[1779121937338,49.57,76304.16,3.05,-0.01634,3e-05,1.30703]
[1779121938595,49.57,76304.16,3.05,-0.01634,3e-05,1.30703]
[1779121938601,49.57,76304.16,3.05,-0.01634,3e-05,1.30703]
[1779121938670,49.56,76315.17,3.05,-0.01606,3e-05,1.28752]
[1779121939486,49.56,76315.17,3.05,-0.01606,3e-05,1.28752]
[1779121939599,49.56,76315.17,3.05,-0.01606,3e-05,1.28752]
[1779121939694,49.56,76314.91,3.05,-0.01606,3e-05,1.2875]
[1779121945772,49.54,76319.37,3.05,-0.01591,3e-05,1.27757]
[1779121945970,49.53,76326.39,3.05,-0.01572,2e-05,1.26476]
[1779121946357,49.53,76326.39,3.05,-0.01572,2e-05,1.26476]
[1779121946393,49.53,76326.39,3.05,-0.01572,2e-05,1.26476]
[1779121946491,49.53,76336.29,3.05,-0.01548,2e-05,1.24805]
[1779121949666,49.53,76339.16,3.05,-0.0154,2e-05,1.24246]
[1779121949715,49.53,76339.16,3.05,-0.0154,2e-05,1.24246]
[1779121949737,49.52,76342.38,3.05,-0.01532,2e-05,1.23671]
[1779121951395,49.52,76342.38,3.05,-0.01531,2e-05,1.23633]
[1779121951672,49.52,76342.38,3.05,-0.01531,2e-05,1.23633]
[1779121951836,49.52,76342.38,3.05,-0.01531,2e-05,1.23633]
[1779121951937,49.52,76342.38,3.05,-0.01531,2e-05,1.23633]
[1779121951980,49.51,76338.93,3.05,-0.01534,2e-05,1.23757]
[1779121954977,49.51,76340.26,3.05,-0.0153,2e-05,1.23498]
[1779121954989,49.51,76340.26,3.05,-0.0153,2e-05,1.23498]
[1779121955088,49.5,76349.47,3.05,-0.01507,2e-05,1.21901]
[1779121958489,49.49,76359.07,3.05,-0.01483,2e-05,1.20228]
[1779121963524,49.48,76351.5,3.05,-0.01498,2e-05,1.21309]
[1779121968556,49.47,76343.12,3.05,-0.01516,2e-05,1.22525]
[1779121970571,49.46,76331.44,3.05,-0.01543,2e-05,1.24401]
[1779121974005,49.45,76327.77,3.05,-0.01551,2e-05,1.24941]
[1779121974101,49.45,76327.77,3.05,-0.01551,2e-05,1.24941]
[1779121974113,49.45,76327.77,3.05,-0.01551,2e-05,1.24941]
[1779121974221,49.45,76327.77,3.05,-0.01551,2e-05,1.24941]
[1779121974280,49.45,76332.25,3.05,-0.01539,2e-05,1.2411]
[1779121979633,49.43,76343.15,3.05,-0.0151,2e-05,1.22108]
[1779121984633,49.42,76341.59,3.05,-0.01512,2e-05,1.22229]
[1779121986189,49.42,76341.76,3.05,-0.01511,2e-05,1.22165]
[1779121986193,49.41,76331.02,3.05,-0.01536,2e-05,1.23881]
[1779121987085,49.41,76331.02,3.05,-0.01536,2e-05,1.23881]
[1779121987139,49.41,76328.44,3.05,-0.01542,2e-05,1.24313]
[1779121990544,49.41,76328.43,3.05,-0.01542,2e-05,1.24315]
[1779121990732,49.41,76328.67,3.05,-0.01542,2e-05,1.24275]
[1779121994315,49.41,76323.28,3.05,-0.01555,2e-05,1.25182]
[1779121994357,49.41,76323.28,3.05,-0.01555,2e-05,1.25182]
[1779121994369,49.41,76322.32,3.05,-0.01557,2e-05,1.25344]
[1779121994465,49.41,76322.32,3.05,-0.01557,2e-05,1.25344]
[1779121994742,49.41,76322.44,3.05,-0.01557,2e-05,1.25324]
[1779121997759,49.41,76330.38,3.05,-0.01537,2e-05,1.23988]
[1779122002794,49.41,76334.55,3.05,-0.01527,2e-05,1.23291]
[1779122004032,49.41,76334.55,3.05,-0.01527,2e-05,1.23291]
[1779122004327,49.41,76334.55,3.05,-0.01527,2e-05,1.23291]
[1779122004809,49.41,76341.15,3.05,-0.01511,2e-05,1.22194]
[1779122006822,49.41,76358.51,3.05,-0.0147,2e-05,1.19347]
[1779122007829,49.41,76344.36,3.05,-0.01504,2e-05,1.21664]
[1779122012864,49.41,76335.42,3.05,-0.01521,2e-05,1.22772]
[1779122014122,49.41,76335.42,3.05,-0.01521,2e-05,1.22772]
[1779122014132,49.41,76335.42,3.05,-0.01521,2e-05,1.22772]
[1779122014269,49.41,76335.42,3.05,-0.01521,2e-05,1.22772]
[1779122014370,49.41,76334.68,3.05,-0.01522,2e-05,1.22895]
[1779122014738,49.41,76334.68,3.05,-0.01522,2e-05,1.22895]
[1779122014878,49.41,76334.68,3.05,-0.01522,2e-05,1.22895]
[1779122016679,49.41,76336.96,3.05,-0.01517,2e-05,1.22516]
[1779122016789,49.41,76336.96,3.05,-0.01517,2e-05,1.22516]
[1779122016950,49.41,76336.96,3.05,-0.01517,2e-05,1.22516]
[1779122018656,49.41,76339.58,3.05,-0.01511,2e-05,1.22082]
[1779122018826,49.41,76339.58,3.05,-0.01511,2e-05,1.22082]
[1779122018958,49.41,76339.58,3.05,-0.01511,2e-05,1.22082]
[1779122020560,49.41,76342.31,3.05,-0.01504,2e-05,1.21631]
[1779122020922,49.41,76345.16,3.05,-0.01497,2e-05,1.21161]
[1779122024951,49.41,76359.09,3.05,-0.01464,2e-05,1.18886]
[1779122027856,49.41,76358.58,3.05,-0.01465,2e-05,1.18969]
[1779122027866,49.41,76358.58,3.05,-0.01465,2e-05,1.18969]
[1779122027982,49.41,76358.58,3.05,-0.01465,2e-05,1.18969]
[1779122028073,49.41,76357.38,3.05,-0.01468,2e-05,1.19164]
[1779122028893,49.41,76357.38,3.05,-0.01468,2e-05,1.19164]
[1779122028978,49.41,76357.38,3.05,-0.01468,2e-05,1.19164]
[1779122030874,49.41,76356.75,3.05,-0.0147,2e-05,1.19266]
[1779122030922,49.41,76356.75,3.05,-0.0147,2e-05,1.19266]
[1779122031023,49.41,76356.75,3.05,-0.0147,2e-05,1.19266]
[1779122034894,49.41,76357.16,3.05,-0.01469,2e-05,1.19199]
[1779122034999,49.41,76357.16,3.05,-0.01469,2e-05,1.19199]
[1779122035284,49.41,76357.16,3.05,-0.01469,2e-05,1.19199]
[1779122035630,49.41,76354.32,3.05,-0.01475,2e-05,1.19661]
[1779122036025,49.41,76354.32,3.05,-0.01475,2e-05,1.19661]
[1779122040876,49.41,76342.29,3.05,-0.01504,2e-05,1.21634]
[1779122040886,49.41,76342.29,3.05,-0.01504,2e-05,1.21634]
[1779122041149,49.41,76342.29,3.05,-0.01504,2e-05,1.21634]
[1779122041212,49.41,76342.15,3.05,-0.01504,2e-05,1.21657]
[1779122042701,49.41,76342.15,3.05,-0.01504,2e-05,1.21657]
[1779122043074,49.41,76344.16,3.05,-0.015,2e-05,1.21326]
[1779122045054,49.41,76345.07,3.05,-0.01497,2e-05,1.21176]
[1779122045097,49.41,76345.07,3.05,-0.01497,2e-05,1.21176]
[1779122045216,49.41,76345.07,3.05,-0.01497,2e-05,1.21176]
[1779122047094,49.41,76346.88,3.05,-0.01493,2e-05,1.20878]
[1779122047218,49.41,76346.88,3.05,-0.01493,2e-05,1.20878]
[1779122047388,49.41,76346.88,3.05,-0.01493,2e-05,1.20878]
[1779122047298,49.41,76342.59,3.05,-0.01503,2e-05,1.21584]
[1779122048110,49.41,76342.59,3.05,-0.01503,2e-05,1.21584]
[1779122049107,49.41,76342.59,3.05,-0.01503,2e-05,1.21584]
[1779122049213,49.41,76342.59,3.05,-0.01503,2e-05,1.21584]
[1779122049345,49.41,76342.59,3.05,-0.01503,2e-05,1.21584]
[1779122049314,49.41,76333.78,3.05,-0.01525,2e-05,1.23045]
[1779122050124,49.41,76333.78,3.05,-0.01525,2e-05,1.23045]
[1779122051158,49.41,76333.78,3.05,-0.01525,2e-05,1.23045]
[1779122051250,49.41,76333.78,3.05,-0.01525,2e-05,1.23045]
[1779122051340,49.41,76333.78,3.05,-0.01525,2e-05,1.23045]
[1779122053188,49.41,76337.37,3.05,-0.01516,2e-05,1.22448]
[1779122053329,49.41,76337.37,3.05,-0.01516,2e-05,1.22448]
[1779122053473,49.41,76339.99,3.05,-0.0151,2e-05,1.22014]
[1779122057251,49.41,76343.88,3.05,-0.015,2e-05,1.21372]
[1779122057298,49.41,76343.88,3.05,-0.015,2e-05,1.21372]
[1779122057385,49.41,76343.88,3.05,-0.015,2e-05,1.21372]
[1779122057379,49.41,76344.4,3.05,-0.01499,2e-05,1.21286]
[1779122058179,49.41,76344.4,3.05,-0.01499,2e-05,1.21286]
[1779122059305,49.41,76344.4,3.05,-0.01499,2e-05,1.21286]
[1779122059442,49.41,76342.78,3.05,-0.01503,2e-05,1.21553]
[1779122059555,49.41,76342.78,3.05,-0.01503,2e-05,1.21553]
[1779122061335,49.41,76342.78,3.05,-0.01503,2e-05,1.21553]
[1779122061414,49.41,76342.78,3.05,-0.01503,2e-05,1.21553]
[1779122061548,49.41,76344.28,3.05,-0.01499,2e-05,1.21306]
[1779122063377,49.41,76344.28,3.05,-0.01499,2e-05,1.21306]
[1779122063409,49.41,76344.28,3.05,-0.01499,2e-05,1.21306]
[1779122063505,49.41,76346.11,3.05,-0.01495,2e-05,1.21005]
[1779122066236,49.41,76355.93,3.05,-0.01472,2e-05,1.19399]
[1779122071271,49.41,76354.35,3.05,-0.01471,2e-05,1.19289]
[1779122071873,49.41,76354.35,3.05,-0.01471,2e-05,1.19289]
[1779122071998,49.41,76354.35,3.05,-0.01471,2e-05,1.19289]
[1779122072296,49.41,76354.35,3.05,-0.01471,2e-05,1.19289]
[1779122072439,49.41,76354.35,3.05,-0.01471,2e-05,1.19289]
[1779122072319,49.41,76346.65,3.05,-0.01489,2e-05,1.20546]
[1779122072521,49.41,76346.65,3.05,-0.01489,2e-05,1.20546]
[1779122072653,49.41,76346.65,3.05,-0.01489,2e-05,1.20546]
[1779122072740,49.41,76346.65,3.05,-0.01489,2e-05,1.20546]
[1779122073532,49.41,76346.65,3.05,-0.01489,2e-05,1.20546]
[1779122073575,49.41,76346.65,3.05,-0.01489,2e-05,1.20546]
[1779122073679,49.41,76346.65,3.05,-0.01489,2e-05,1.20546]
[1779122075585,49.41,76349.96,3.05,-0.01481,2e-05,1.20004]
[1779122076120,49.41,76349.96,3.05,-0.01481,2e-05,1.20004]
[1779122076217,49.41,76349.96,3.05,-0.01481,2e-05,1.20004]
[1779122077598,49.41,76351.55,3.05,-0.01478,2e-05,1.19745]
[1779122077626,49.41,76351.55,3.05,-0.01478,2e-05,1.19745]
[1779122077718,49.41,76351.55,3.05,-0.01478,2e-05,1.19745]
[1779122079609,49.41,76346.36,3.05,-0.0149,2e-05,1.20593]
[1779122079642,49.41,76346.36,3.05,-0.0149,2e-05,1.20593]
[1779122079748,49.41,76346.36,3.05,-0.0149,2e-05,1.20593]
[1779122083738,49.41,76342.31,3.05,-0.015,2e-05,1.21259]
[1779122083884,49.41,76342.31,3.05,-0.015,2e-05,1.21259]
[1779122084045,49.41,76342.31,3.05,-0.015,2e-05,1.21259]
[1779122085707,49.41,76338.82,3.05,-0.01508,2e-05,1.21835]
[1779122085753,49.41,76338.82,3.05,-0.01508,2e-05,1.21835]
[1779122085954,49.41,76338.82,3.05,-0.01508,2e-05,1.21835]
[1779122087787,49.41,76338.87,3.05,-0.01508,2e-05,1.21827]
[1779122087916,49.41,76338.87,3.05,-0.01508,2e-05,1.21827]
[1779122088064,49.41,76338.87,3.05,-0.01508,2e-05,1.21827]
[1779122091422,49.41,76332.77,3.05,-0.01523,2e-05,1.22839]
[1779122091861,49.41,76332.77,3.05,-0.01523,2e-05,1.22839]
[1779122091885,49.41,76332.77,3.05,-0.01523,2e-05,1.22839]
[1779122092083,49.41,76332.77,3.05,-0.01523,2e-05,1.22839]
[1779122093846,49.41,76333.9,3.05,-0.0152,2e-05,1.22651]
[1779122093901,49.41,76333.9,3.05,-0.0152,2e-05,1.22651]
[1779122093991,49.41,76333.9,3.05,-0.0152,2e-05,1.22651]
[1779122095898,49.41,76333.88,3.05,-0.0152,2e-05,1.22654]
[1779122096002,49.41,76333.88,3.05,-0.0152,2e-05,1.22654]
[1779122096100,49.41,76333.88,3.05,-0.0152,2e-05,1.22654]
[1779122097942,49.41,76334.23,3.05,-0.01519,2e-05,1.22596]
[1779122098017,49.41,76334.23,3.05,-0.01519,2e-05,1.22596]
[1779122098115,49.41,76334.23,3.05,-0.01519,2e-05,1.22596]
[1779122099957,49.41,76330.58,3.05,-0.01528,2e-05,1.23203]
[1779122100033,49.41,76330.58,3.05,-0.01528,2e-05,1.23203]
[1779122100140,49.41,76330.58,3.05,-0.01528,2e-05,1.23203]
[1779122102738,49.41,76326.17,3.05,-0.01539,2e-05,1.23941]
[1779122102841,49.41,76335.71,3.05,-0.01515,2e-05,1.2235]
[1779122108540,49.41,76336.78,3.05,-0.01513,2e-05,1.22173]
[1779122110953,49.41,76338.2,3.05,-0.01509,2e-05,1.21938]
[1779122110965,49.41,76338.2,3.05,-0.01509,2e-05,1.21938]
[1779122111100,49.41,76338.2,3.05,-0.01509,2e-05,1.21938]
[1779122111176,49.41,76346.61,3.05,-0.01489,2e-05,1.20553]
[1779122112271,49.41,76346.61,3.05,-0.01489,2e-05,1.20553]
[1779122112341,49.41,76347.14,3.05,-0.01488,2e-05,1.20466]
[1779122114267,49.41,76347.14,3.05,-0.01488,2e-05,1.20466]
[1779122114355,49.41,76347.14,3.05,-0.01488,2e-05,1.20466]
[1779122114481,49.41,76347.14,3.05,-0.01488,2e-05,1.20466]
[1779122114419,49.41,76351.68,3.05,-0.01477,2e-05,1.19724]
[1779122114585,49.41,76351.68,3.05,-0.01477,2e-05,1.19724]
[1779122116288,49.41,76351.68,3.05,-0.01477,2e-05,1.19724]
[1779122116434,49.41,76351.68,3.05,-0.01477,2e-05,1.19724]
[1779122116490,49.41,76351.68,3.05,-0.01477,2e-05,1.19724]
[1779122118263,49.41,76350.08,3.05,-0.01481,2e-05,1.19985]
[1779122118429,49.41,76350.08,3.05,-0.01481,2e-05,1.19985]
[1779122118460,49.41,76348.22,3.05,-0.01486,2e-05,1.20289]
[1779122118518,49.41,76348.22,3.05,-0.01486,2e-05,1.20289]
[1779122118611,49.41,76348.18,3.05,-0.01486,2e-05,1.20295]
[1779122120330,49.41,76348.18,3.05,-0.01486,2e-05,1.20295]
[1779122120425,49.41,76348.18,3.05,-0.01486,2e-05,1.20295]
[1779122120419,49.41,76340.07,3.05,-0.01505,2e-05,1.21629]
[1779122120607,49.41,76340.07,3.05,-0.01505,2e-05,1.21629]
[1779122122346,49.41,76339.14,3.05,-0.01507,2e-05,1.21782]
[1779122122524,49.41,76339.96,3.05,-0.01505,2e-05,1.21647]
[1779122122648,49.41,76339.96,3.05,-0.01505,2e-05,1.21647]
[1779122124387,49.41,76340.32,3.05,-0.01504,2e-05,1.21587]
[1779122124456,49.41,76340.32,3.05,-0.01504,2e-05,1.21587]
[1779122124627,49.41,76340.64,3.05,-0.01504,2e-05,1.21534]
[1779122126060,49.41,76340.78,3.05,-0.01503,2e-05,1.21511]
[1779122126140,49.41,76340.81,3.05,-0.01503,2e-05,1.21506]
[1779122132352,49.41,76352.98,3.05,-0.01474,2e-05,1.19512]
[1779122132365,49.41,76352.98,3.05,-0.01474,2e-05,1.19512]
[1779122132457,49.41,76352.98,3.05,-0.01474,2e-05,1.19512]
[1779122132494,49.41,76352.16,3.05,-0.01472,2e-05,1.19277]
[1779122132566,49.41,76352.16,3.05,-0.01472,2e-05,1.19277]
[1779122133720,49.41,76352.16,3.05,-0.01472,2e-05,1.19277]
[1779122134527,49.41,76352.16,3.05,-0.01472,2e-05,1.19277]
[1779122134578,49.41,76352.16,3.05,-0.01472,2e-05,1.19277]
[1779122134658,49.41,76352.16,3.05,-0.01472,2e-05,1.19277]
[1779122136595,49.41,76351.82,3.05,-0.01473,2e-05,1.19333]
[1779122136699,49.41,76351.82,3.05,-0.01473,2e-05,1.19333]
[1779122136863,49.41,76351.82,3.05,-0.01473,2e-05,1.19333]
[1779122136880,49.41,76358.96,3.05,-0.01456,2e-05,1.18175]
[1779122138613,49.41,76358.96,3.05,-0.01456,2e-05,1.18175]
[1779122138694,49.41,76358.96,3.05,-0.01456,2e-05,1.18175]
[1779122138794,49.41,76358.96,3.05,-0.01456,2e-05,1.18175]
[1779122140668,49.41,76358.99,3.05,-0.01456,2e-05,1.18171]
[1779122140710,49.41,76358.99,3.05,-0.01456,2e-05,1.18171]
[1779122140831,49.41,76358.99,3.05,-0.01456,2e-05,1.18171]
[1779122141404,49.41,76358.99,3.05,-0.01456,2e-05,1.18171]
[1779122141489,49.41,76363.65,3.05,-0.01445,2e-05,1.1742]
[1779122146819,49.41,76371.55,3.05,-0.01427,2e-05,1.16157]
[1779122151903,49.41,76365.0,3.05,-0.01442,2e-05,1.17203]
[1779122151916,49.41,76365.0,3.05,-0.01442,2e-05,1.17203]
[1779122152029,49.41,76365.0,3.05,-0.01442,2e-05,1.17203]
[1779122152063,49.41,76367.5,3.05,-0.01436,2e-05,1.16803]
[1779122152855,49.41,76367.5,3.05,-0.01436,2e-05,1.16803]
[1779122152924,49.41,76367.24,3.05,-0.01437,2e-05,1.16845]
[1779122154858,49.41,76367.24,3.05,-0.01437,2e-05,1.16845]
[1779122155095,49.41,76367.24,3.05,-0.01437,2e-05,1.16845]
[1779122155164,49.41,76367.24,3.05,-0.01437,2e-05,1.16845]
[1779122156861,49.41,76366.45,3.05,-0.01439,2e-05,1.16971]
[1779122157027,49.41,76366.45,3.05,-0.01439,2e-05,1.16971]
[1779122157072,49.41,76366.45,3.05,-0.01439,2e-05,1.16971]
[1779122158902,49.41,76365.62,3.05,-0.0144,2e-05,1.17104]
[1779122159001,49.41,76365.62,3.05,-0.0144,2e-05,1.17104]
[1779122159183,49.41,76365.62,3.05,-0.0144,2e-05,1.17104]
[1779122160938,49.41,76365.62,3.05,-0.0144,2e-05,1.17104]
[1779122161017,49.41,76365.62,3.05,-0.0144,2e-05,1.17104]
[1779122161192,49.41,76365.62,3.05,-0.0144,2e-05,1.17104]
[1779122162967,49.41,76362.5,3.05,-0.01448,2e-05,1.17605]
[1779122162991,49.41,76362.5,3.05,-0.01448,2e-05,1.17605]
[1779122163100,49.41,76362.5,3.05,-0.01448,2e-05,1.17605]
[1779122164959,49.41,76365.21,3.05,-0.01441,2e-05,1.1717]
[1779122165091,49.41,76365.21,3.05,-0.01441,2e-05,1.1717]
[1779122165210,49.41,76365.21,3.05,-0.01441,2e-05,1.1717]
[1779122166085,49.41,76363.3,3.05,-0.01446,2e-05,1.17476]
[1779122166121,49.41,76364.55,3.05,-0.01443,2e-05,1.17276]
[1779122171997,49.41,76376.53,3.05,-0.01415,2e-05,1.15366]
[1779122173491,49.41,76376.53,3.05,-0.01415,2e-05,1.15366]
[1779122174010,49.41,76374.68,3.05,-0.0142,2e-05,1.15659]
[1779122177184,49.41,76373.18,3.05,-0.01423,2e-05,1.15897]
[1779122177355,49.41,76373.18,3.05,-0.01423,2e-05,1.15897]
[1779122177383,49.41,76373.18,3.05,-0.01423,2e-05,1.15897]
[1779122179220,49.41,76373.53,3.05,-0.01422,2e-05,1.15842]
[1779122179287,49.41,76373.53,3.05,-0.01422,2e-05,1.15842]
[1779122179475,49.41,76373.53,3.05,-0.01422,2e-05,1.15842]
[1779122181270,49.41,76373.22,3.05,-0.01423,2e-05,1.15891]
[1779122181304,49.41,76373.22,3.05,-0.01423,2e-05,1.15891]
[1779122181485,49.41,76373.22,3.05,-0.01423,2e-05,1.15891]
[1779122181380,49.41,76374.92,3.05,-0.01419,2e-05,1.15621]
[1779122182066,49.41,76374.92,3.05,-0.01419,2e-05,1.15621]
[1779122183350,49.41,76374.92,3.05,-0.01419,2e-05,1.15621]
[1779122183466,49.41,76374.92,3.05,-0.01419,2e-05,1.15621]
[1779122183535,49.41,76381.56,3.05,-0.01404,2e-05,1.14571]
[1779122183595,49.41,76381.56,3.05,-0.01404,2e-05,1.14571]
[1779122184080,49.41,76381.56,3.05,-0.01404,2e-05,1.14571]
[1779122184791,49.41,76381.56,3.05,-0.01404,2e-05,1.14571]
[1779122185094,49.41,76384.47,3.05,-0.01397,2e-05,1.14114]
[1779122187101,49.41,76408.39,3.05,-0.01344,2e-05,1.10407]
[1779122192137,49.41,76409.43,3.05,-0.01338,2e-05,1.09899]
[1779122192895,49.41,76409.43,3.05,-0.01338,2e-05,1.09899]
[1779122192906,49.41,76409.43,3.05,-0.01338,2e-05,1.09899]
[1779122192937,49.41,76409.43,3.05,-0.01338,2e-05,1.09899]
[1779122193540,49.41,76409.43,3.05,-0.01338,2e-05,1.09899]
[1779122193144,49.41,76408.66,3.05,-0.0134,2e-05,1.10016]
[1779122194151,49.41,76410.34,3.05,-0.01336,2e-05,1.0976]
[1779122195526,49.41,76410.34,3.05,-0.01336,2e-05,1.0976]
[1779122196048,49.41,76412.33,3.05,-0.01332,2e-05,1.09458]
[1779122196156,49.41,76412.33,3.05,-0.01332,2e-05,1.09458]
[1779122197530,49.41,76414.46,3.05,-0.01327,2e-05,1.09134]
[1779122197557,49.41,76414.46,3.05,-0.01327,2e-05,1.09134]
[1779122197659,49.41,76414.46,3.05,-0.01327,2e-05,1.09134]
[1779122201581,49.41,76421.46,3.05,-0.01312,2e-05,1.08077]
[1779122201694,49.41,76421.39,3.05,-0.01312,2e-05,1.08088]
[1779122201778,49.41,76421.39,3.05,-0.01312,2e-05,1.08088]
[1779122203677,49.41,76418.95,3.05,-0.01318,2e-05,1.08455]
[1779122203878,49.41,76418.95,3.05,-0.01318,2e-05,1.08455]
[1779122203986,49.41,76418.95,3.05,-0.01318,2e-05,1.08455]
[1779122205650,49.41,76418.6,3.05,-0.01318,2e-05,1.08508]
[1779122205768,49.41,76418.6,3.05,-0.01318,2e-05,1.08508]
[1779122205794,49.41,76418.6,3.05,-0.01318,2e-05,1.08508]
[1779122207670,49.41,76419.95,3.05,-0.01315,2e-05,1.08305]
[1779122207721,49.41,76419.95,3.05,-0.01315,2e-05,1.08305]
[1779122207802,49.41,76419.95,3.05,-0.01315,2e-05,1.08305]
[1779122209740,49.41,76418.33,3.05,-0.01319,2e-05,1.08549]
[1779122209821,49.41,76418.33,3.05,-0.01319,2e-05,1.08549]
[1779122209912,49.41,76418.33,3.05,-0.01319,2e-05,1.08549]
[1779122211760,49.41,76425.36,3.05,-0.01304,2e-05,1.07492]
[1779122211860,49.41,76425.36,3.05,-0.01304,2e-05,1.07492]
[1779122212018,49.41,76425.36,3.05,-0.01304,2e-05,1.07492]
[1779122215810,49.41,76430.44,3.05,-0.01293,2e-05,1.06734]
[1779122215932,49.41,76430.44,3.05,-0.01293,2e-05,1.06734]
[1779122216018,49.41,76430.44,3.05,-0.01293,2e-05,1.06734]
[1779122217850,49.41,76429.15,3.05,-0.01296,2e-05,1.06926]
[1779122217969,49.41,76429.15,3.05,-0.01296,2e-05,1.06926]
[1779122218070,49.41,76429.15,3.05,-0.01296,2e-05,1.06926]
[1779122219866,49.41,76429.64,3.05,-0.01295,2e-05,1.06853]
[1779122219965,49.41,76429.64,3.05,-0.01295,2e-05,1.06853]
[1779122220064,49.41,76429.64,3.05,-0.01295,2e-05,1.06853]
[1779122221514,49.41,76431.07,3.05,-0.01292,2e-05,1.0664]
[1779122221520,49.41,76435.14,3.05,-0.01283,2e-05,1.06036]
[1779122227383,49.41,76441.53,3.05,-0.0127,2e-05,1.05093]
[1779122229792,49.41,76439.68,3.05,-0.01274,2e-05,1.05365]
[1779122230006,49.41,76439.68,3.05,-0.01274,2e-05,1.05365]
[1779122230044,49.41,76439.68,3.05,-0.01274,2e-05,1.05365]
[1779122230456,49.41,76439.68,3.05,-0.01274,2e-05,1.05365]
[1779122230557,49.41,76449.69,3.05,-0.01253,2e-05,1.03898]
[1779122230911,49.41,76449.69,3.05,-0.01253,2e-05,1.03898]
[1779122231413,49.41,76449.69,3.05,-0.01253,2e-05,1.03898]
[1779122233424,49.41,76468.14,3.05,-0.01216,2e-05,1.01238]
[1779122238462,49.41,76459.11,3.05,-0.01234,2e-05,1.02533]
[1779122240473,49.41,76436.03,3.05,-0.01281,2e-05,1.05904]
[1779122245508,49.41,76430.07,3.05,-0.01294,2e-05,1.06789]
[1779122250543,49.41,76441.76,3.05,-0.0127,2e-05,1.05059]
[1779122255579,49.41,76430.87,3.05,-0.01288,2e-05,1.06328]
[1779122260615,49.41,76418.05,3.05,-0.01316,2e-05,1.08245]
[1779122261607,49.41,76418.05,3.05,-0.01316,2e-05,1.08245]
[1779122261622,49.41,76418.05,3.05,-0.01316,2e-05,1.08245]
[1779122261623,49.41,76417.21,3.05,-0.01317,2e-05,1.08372]
[1779122261964,49.41,76417.21,3.05,-0.01317,2e-05,1.08372]
[1779122262631,49.41,76412.64,3.05,-0.01327,2e-05,1.09063]
[1779122262849,49.41,76412.64,3.05,-0.01327,2e-05,1.09063]
[1779122263637,49.41,76409.93,3.05,-0.01333,2e-05,1.09474]
[1779122268671,49.41,76403.17,3.05,-0.01348,2e-05,1.10506]
[1779122273706,49.41,76408.88,3.05,-0.01335,2e-05,1.09634]
[1779122277924,49.41,76410.56,3.05,-0.01332,2e-05,1.09378]
[1779122277934,49.41,76410.56,3.05,-0.01332,2e-05,1.09378]
[1779122278092,49.41,76410.56,3.05,-0.01332,2e-05,1.09378]
[1779122278163,49.41,76412.31,3.05,-0.01328,2e-05,1.09113]
[1779122278903,49.41,76412.31,3.05,-0.01328,2e-05,1.09113]
[1779122279004,49.41,76413.1,3.05,-0.01326,2e-05,1.08993]
[1779122281762,49.41,76424.06,3.05,-0.01303,2e-05,1.07343]
[1779122284944,49.41,76422.31,3.05,-0.01306,2e-05,1.07605]
[1779122285022,49.41,76422.31,3.05,-0.01306,2e-05,1.07605]
[1779122285128,49.41,76422.31,3.05,-0.01306,2e-05,1.07605]
[1779122286924,49.41,76427.26,3.05,-0.01296,2e-05,1.06865]
[1779122286954,49.41,76427.26,3.05,-0.01296,2e-05,1.06865]
[1779122287038,49.41,76427.26,3.05,-0.01296,2e-05,1.06865]
[1779122289014,49.41,76430.48,3.05,-0.01289,2e-05,1.06386]
[1779122289560,49.41,76430.48,3.05,-0.01289,2e-05,1.06386]
[1779122289673,49.41,76430.48,3.05,-0.01289,2e-05,1.06386]
[1779122289598,49.41,76429.49,3.05,-0.01291,2e-05,1.06533]
[1779122289824,49.41,76429.49,3.05,-0.01291,2e-05,1.06533]
[1779122289837,49.41,76434.97,3.05,-0.0128,2e-05,1.0572]
[1779122294855,49.41,76428.8,3.05,-0.01293,2e-05,1.06636]
[1779122297874,49.41,76428.05,3.05,-0.01294,2e-05,1.06747]
[1779122297909,49.41,76427.68,3.05,-0.01295,2e-05,1.06802]
[1779122299093,49.41,76427.68,3.05,-0.01295,2e-05,1.06802]
[1779122299281,49.41,76427.68,3.05,-0.01295,2e-05,1.06802]
[1779122299390,49.41,76427.68,3.05,-0.01295,2e-05,1.06802]
[1779122301093,49.41,76430.87,3.05,-0.01288,2e-05,1.06328]
[1779122301234,49.41,76430.87,3.05,-0.01288,2e-05,1.06328]
[1779122301299,49.41,76430.87,3.05,-0.01288,2e-05,1.06328]
[1779122303149,49.41,76434.49,3.05,-0.01281,2e-05,1.05791]
[1779122303208,49.41,76434.49,3.05,-0.01281,2e-05,1.05791]
[1779122303409,49.41,76434.49,3.05,-0.01281,2e-05,1.05791]
[1779122305194,49.41,76435.35,3.05,-0.01279,2e-05,1.05664]
[1779122305245,49.41,76435.35,3.05,-0.01279,2e-05,1.05664]
[1779122305419,49.41,76435.35,3.05,-0.01279,2e-05,1.05664]
[1779122307171,49.41,76435.91,3.05,-0.01278,2e-05,1.05581]
[1779122307282,49.41,76435.91,3.05,-0.01278,2e-05,1.05581]
[1779122307427,49.41,76435.91,3.05,-0.01278,2e-05,1.05581]
[1779122309226,49.41,76431.4,3.05,-0.01287,2e-05,1.06249]
[1779122309235,49.41,76431.4,3.05,-0.01287,2e-05,1.06249]
[1779122309363,49.41,76431.4,3.05,-0.01287,2e-05,1.06249]
[1779122311271,49.41,76434.71,3.05,-0.0128,2e-05,1.05759]
[1779122311314,49.41,76434.71,3.05,-0.0128,2e-05,1.05759]
[1779122311445,49.41,76434.71,3.05,-0.0128,2e-05,1.05759]
[1779122313278,49.41,76432.28,3.05,-0.01281,2e-05,1.05778]
[1779122313354,49.41,76432.28,3.05,-0.01281,2e-05,1.05778]
[1779122313455,49.41,76432.28,3.05,-0.01281,2e-05,1.05778]
[1779122313467,49.41,76422.21,3.05,-0.01303,2e-05,1.07276]
[1779122315342,49.41,76422.21,3.05,-0.01303,2e-05,1.07276]
[1779122315472,49.41,76422.21,3.05,-0.01303,2e-05,1.07276]
[1779122315562,49.41,76422.21,3.05,-0.01303,2e-05,1.07276]
[1779122318015,49.41,76410.8,3.05,-0.01327,2e-05,1.08994]
[1779122319669,49.41,76410.8,3.05,-0.01327,2e-05,1.08994]
[1779122319673,49.41,76402.47,3.05,-0.01345,2e-05,1.10263]
[1779122324057,49.41,76387.31,3.05,-0.01379,2e-05,1.12601]
[1779122327904,49.41,76385.27,3.05,-0.01383,2e-05,1.12919]
[1779122328086,49.41,76382.41,3.05,-0.01389,2e-05,1.13365]
[1779122329324,49.41,76382.41,3.05,-0.01389,2e-05,1.13365]
[1779122329418,49.41,76382.41,3.05,-0.01389,2e-05,1.13365]
[1779122329631,49.41,76382.41,3.05,-0.01389,2e-05,1.13365]
[1779122329617,49.41,76382.85,3.05,-0.01388,2e-05,1.13297]
[1779122330099,49.41,76382.85,3.05,-0.01388,2e-05,1.13297]
[1779122331628,49.41,76382.85,3.05,-0.01388,2e-05,1.13297]
[1779122331684,49.41,76382.85,3.05,-0.01388,2e-05,1.13297]
[1779122331722,49.41,76377.95,3.05,-0.014,2e-05,1.14065]
[1779122331840,49.41,76377.95,3.05,-0.014,2e-05,1.14065]
[1779122332113,49.41,76377.95,3.05,-0.014,2e-05,1.14065]
[1779122335648,49.41,76375.62,3.05,-0.01405,2e-05,1.14431]
[1779122336262,49.41,76371.28,3.05,-0.01415,2e-05,1.15117]
[1779122336461,49.41,76371.28,3.05,-0.01415,2e-05,1.15117]
[1779122337662,49.41,76371.27,3.05,-0.01415,2e-05,1.15119]
[1779122337754,49.41,76371.27,3.05,-0.01415,2e-05,1.15119]
[1779122337833,49.41,76371.27,3.05,-0.01415,2e-05,1.15119]
[1779122339690,49.41,76372.35,3.05,-0.01412,2e-05,1.14948]
[1779122339895,49.41,76376.45,3.05,-0.01403,2e-05,1.14301]
[1779122340057,49.41,76376.45,3.05,-0.01403,2e-05,1.14301]
[1779122342931,49.41,76371.81,3.05,-0.01413,2e-05,1.15033]
[1779122343194,49.41,76364.47,3.05,-0.0143,2e-05,1.16199]
[1779122348230,49.41,76358.28,3.05,-0.01445,2e-05,1.1719]
[1779122351025,49.41,76357.72,3.05,-0.01446,2e-05,1.1728]
[1779122351038,49.41,76357.72,3.05,-0.01446,2e-05,1.1728]
[1779122351172,49.41,76357.72,3.05,-0.01446,2e-05,1.1728]
[1779122351568,49.41,76357.72,3.05,-0.01446,2e-05,1.1728]
[1779122351620,49.41,76361.64,3.05,-0.01437,2e-05,1.16651]
[1779122351967,49.41,76361.64,3.05,-0.01437,2e-05,1.16651]
[1779122352257,49.41,76361.64,3.05,-0.01437,2e-05,1.16651]
[1779122357292,49.41,76365.59,3.05,-0.01428,2e-05,1.16021]
[1779122358417,49.41,76365.59,3.05,-0.01428,2e-05,1.16021]
[1779122358430,49.41,76365.01,3.05,-0.01429,2e-05,1.16113]
[1779122362063,49.41,76364.21,3.05,-0.01431,2e-05,1.16241]
[1779122362239,49.41,76364.21,3.05,-0.01431,2e-05,1.16241]
[1779122362288,49.41,76364.21,3.05,-0.01431,2e-05,1.16241]
[1779122364141,49.41,76364.68,3.05,-0.0143,2e-05,1.16166]
[1779122364255,49.41,76364.68,3.05,-0.0143,2e-05,1.16166]
[1779122364398,49.41,76364.68,3.05,-0.0143,2e-05,1.16166]
[1779122366144,49.41,76365.87,3.05,-0.01427,2e-05,1.15976]
[1779122366355,49.41,76365.87,3.05,-0.01427,2e-05,1.15976]
[1779122366408,49.41,76365.87,3.05,-0.01427,2e-05,1.15976]
[1779122367916,49.41,76360.1,3.05,-0.0144,2e-05,1.16898]
[1779122368379,49.41,76360.05,3.05,-0.0144,2e-05,1.16906]
[1779122373412,49.41,76352.79,3.05,-0.01453,2e-05,1.17708]
[1779122374104,49.41,76352.79,3.05,-0.01453,2e-05,1.17708]
[1779122374115,49.41,76352.79,3.05,-0.01453,2e-05,1.17708]
[1779122374146,49.41,76352.79,3.05,-0.01453,2e-05,1.17708]
[1779122374343,49.41,76352.79,3.05,-0.01453,2e-05,1.17708]
[1779122374421,49.41,76352.26,3.05,-0.01454,2e-05,1.17794]
[1779122375932,49.41,76351.99,3.05,-0.01455,2e-05,1.17837]
[1779122376438,49.41,76353.19,3.05,-0.01452,2e-05,1.17644]
[1779122381622,49.41,76362.32,3.05,-0.01431,2e-05,1.1618]
[1779122381723,49.41,76361.27,3.05,-0.01433,2e-05,1.16347]
[1779122382437,49.41,76361.27,3.05,-0.01433,2e-05,1.16347]
[1779122382483,49.41,76361.27,3.05,-0.01433,2e-05,1.16347]
[1779122382493,49.41,76361.49,3.05,-0.01433,2e-05,1.16312]
[1779122383707,49.41,76361.49,3.05,-0.01433,2e-05,1.16312]
[1779122383732,49.41,76362.01,3.05,-0.01432,2e-05,1.16229]
[1779122384464,49.41,76362.01,3.05,-0.01432,2e-05,1.16229]
[1779122384625,49.41,76362.01,3.05,-0.01432,2e-05,1.16229]
[1779122384726,49.41,76362.79,3.05,-0.0143,2e-05,1.16105]
[1779122386500,49.41,76362.79,3.05,-0.0143,2e-05,1.16105]
[1779122386572,49.41,76362.84,3.05,-0.0143,2e-05,1.16097]
[1779122388508,49.41,76362.84,3.05,-0.0143,2e-05,1.16097]
[1779122388615,49.41,76362.84,3.05,-0.0143,2e-05,1.16097]
[1779122388706,49.41,76362.84,3.05,-0.0143,2e-05,1.16097]
[1779122388705,49.41,76363.04,3.05,-0.01429,2e-05,1.16065]
[1779122389525,49.41,76363.04,3.05,-0.01429,2e-05,1.16065]
[1779122390549,49.41,76363.04,3.05,-0.01429,2e-05,1.16065]
[1779122390631,49.41,76363.04,3.05,-0.01429,2e-05,1.16065]
[1779122390718,49.41,76363.04,3.05,-0.01429,2e-05,1.16065]
[1779122390686,49.41,76363.17,3.05,-0.01429,2e-05,1.16044]
[1779122391539,49.41,76363.17,3.05,-0.01429,2e-05,1.16044]
[1779122392570,49.41,76363.17,3.05,-0.01429,2e-05,1.16044]
[1779122392710,49.41,76363.17,3.05,-0.01429,2e-05,1.16044]
[1779122392782,49.41,76363.88,3.05,-0.01427,2e-05,1.15931]
[1779122392828,49.41,76363.88,3.05,-0.01427,2e-05,1.15931]
[1779122393555,49.41,76363.88,3.05,-0.01427,2e-05,1.15931]
[1779122394608,49.41,76363.88,3.05,-0.01427,2e-05,1.15931]
[1779122394706,49.41,76363.88,3.05,-0.01427,2e-05,1.15931]
[1779122394800,49.41,76362.49,3.05,-0.01431,2e-05,1.16153]
[1779122396647,49.41,76362.49,3.05,-0.01431,2e-05,1.16153]
[1779122396763,49.41,76362.49,3.05,-0.01431,2e-05,1.16153]
[1779122396878,49.41,76364.13,3.05,-0.01427,2e-05,1.15891]
[1779122398664,49.41,76364.13,3.05,-0.01427,2e-05,1.15891]
[1779122398759,49.41,76364.13,3.05,-0.01427,2e-05,1.15891]
[1779122398861,49.41,76363.42,3.05,-0.01428,2e-05,1.16004]
[1779122399973,49.41,76363.92,3.05,-0.01427,2e-05,1.15925]
[1779122400604,49.41,76367.04,3.05,-0.0142,2e-05,1.15428]
[1779122402617,49.41,76386.18,3.05,-0.01377,2e-05,1.12422]
[1779122406645,49.41,76370.59,3.05,-0.01412,2e-05,1.14866]
[1779122408146,49.41,76372.08,3.05,-0.01409,2e-05,1.14631]
[1779122408160,49.41,76372.08,3.05,-0.01409,2e-05,1.14631]
[1779122408313,49.41,76372.08,3.05,-0.01409,2e-05,1.14631]
[1779122408660,49.41,76369.71,3.05,-0.01414,2e-05,1.15005]
[1779122408997,49.41,76369.71,3.05,-0.01414,2e-05,1.15005]
[1779122409667,49.41,76369.1,3.05,-0.01415,2e-05,1.15102]
[1779122414701,49.41,76371.99,3.05,-0.01409,2e-05,1.14645]
[1779122414971,49.41,76371.99,3.05,-0.01409,2e-05,1.14645]
[1779122415096,49.41,76371.99,3.05,-0.01409,2e-05,1.14645]
[1779122415226,49.41,76371.99,3.05,-0.01409,2e-05,1.14645]
[1779122416956,49.41,76375.5,3.05,-0.01401,2e-05,1.14092]
[1779122417238,49.41,76375.5,3.05,-0.01401,2e-05,1.14092]
[1779122417329,49.41,76375.5,3.05,-0.01401,2e-05,1.14092]
[1779122420743,49.41,76388.66,3.05,-0.01371,2e-05,1.12037]
[1779122421049,49.41,76388.66,3.05,-0.01371,2e-05,1.12037]
[1779122421081,49.41,76388.66,3.05,-0.01371,2e-05,1.12037]
[1779122421192,49.41,76388.66,3.05,-0.01371,2e-05,1.12037]
[1779122423094,49.41,76390.08,3.05,-0.01368,2e-05,1.11817]
[1779122423161,49.41,76390.08,3.05,-0.01368,2e-05,1.11817]
[1779122423360,49.41,76390.08,3.05,-0.01368,2e-05,1.11817]
[1779122425119,49.41,76391.65,3.05,-0.01365,2e-05,1.11574]
[1779122425281,49.41,76391.65,3.05,-0.01365,2e-05,1.11574]
[1779122425467,49.41,76391.65,3.05,-0.01365,2e-05,1.11574]
[1779122427146,49.41,76394.82,3.05,-0.01358,2e-05,1.11085]
[1779122427276,49.41,76394.82,3.05,-0.01358,2e-05,1.11085]
[1779122427377,49.41,76394.82,3.05,-0.01358,2e-05,1.11085]
[1779122429180,49.52,76395.44,3.05,-0.01374,2e-05,1.12212]
[1779122429208,49.52,76395.44,3.05,-0.01374,2e-05,1.12212]
[1779122429384,49.52,76395.44,3.05,-0.01374,2e-05,1.12212]
[1779122431224,49.63,76397.5,3.05,-0.01386,2e-05,1.13079]
[1779122431266,49.63,76397.5,3.05,-0.01386,2e-05,1.13079]
[1779122431392,49.63,76397.5,3.05,-0.01386,2e-05,1.13079]
[1779122433254,49.64,76396.7,3.05,-0.01385,2e-05,1.12962]
[1779122433408,49.64,76396.7,3.05,-0.01385,2e-05,1.12962]
[1779122433504,49.64,76396.7,3.05,-0.01385,2e-05,1.12962]
[1779122435247,49.65,76396.84,3.05,-0.01387,2e-05,1.13056]
[1779122435424,49.65,76396.84,3.05,-0.01387,2e-05,1.13056]
[1779122435522,49.65,76396.84,3.05,-0.01387,2e-05,1.13056]
[1779122437308,49.66,76397.66,3.05,-0.01386,2e-05,1.13044]
[1779122437440,49.66,76397.66,3.05,-0.01386,2e-05,1.13044]
[1779122437530,49.66,76397.66,3.05,-0.01386,2e-05,1.13044]
[1779122437601,49.66,76397.66,3.05,-0.01386,2e-05,1.13044]
[1779122437866,49.67,76400.7,3.05,-0.0138,2e-05,1.12631]
[1779122439327,49.67,76400.7,3.05,-0.0138,2e-05,1.12631]
[1779122439399,49.67,76400.86,3.05,-0.01381,2e-05,1.12664]
[1779122441373,49.68,76400.52,3.05,-0.01382,2e-05,1.12776]
[1779122441443,49.68,76400.52,3.05,-0.01382,2e-05,1.12776]
[1779122441468,49.69,76399.94,3.05,-0.01385,2e-05,1.12982]
[1779122443410,49.69,76399.94,3.05,-0.01385,2e-05,1.12982]
[1779122443572,49.69,76399.94,3.05,-0.01385,2e-05,1.12982]
[1779122443603,49.69,76399.94,3.05,-0.01385,2e-05,1.12982]
[1779122443777,49.7,76399.6,3.05,-0.01388,2e-05,1.13152]
[1779122445420,49.7,76399.6,3.05,-0.01388,2e-05,1.13152]
[1779122445499,49.7,76398.93,3.05,-0.0139,2e-05,1.13314]
[1779122448998,49.73,76407.63,3.05,-0.01374,2e-05,1.12199]
[1779122450945,49.73,76407.63,3.05,-0.01375,2e-05,1.12259]
[1779122450959,49.73,76407.63,3.05,-0.01375,2e-05,1.12259]
[1779122451003,49.79,76412.8,3.05,-0.01372,2e-05,1.12078]
[1779122457003,49.82,76415.5,3.05,-0.01371,2e-05,1.12023]
[1779122462039,49.84,76427.06,3.05,-0.01349,2e-05,1.10482]
[1779122467073,49.84,76428.89,3.05,-0.01345,2e-05,1.10144]
[1779122472110,49.83,76427.48,3.05,-0.01347,2e-05,1.10298]
[1779122473866,49.83,76427.48,3.05,-0.01347,2e-05,1.10298]
[1779122473880,49.83,76404.5,3.05,-0.01397,2e-05,1.13801]
[1779122474915,49.83,76404.5,3.05,-0.01397,2e-05,1.13801]
[1779122475130,49.83,76405.77,3.05,-0.01394,2e-05,1.13585]
[1779122479946,49.82,76399.0,3.05,-0.01408,2e-05,1.14566]
[1779122480167,49.82,76397.02,3.05,-0.01412,2e-05,1.14856]
[1779122482178,49.81,76385.08,3.05,-0.01439,2e-05,1.16699]
[1779122483186,49.81,76375.94,3.05,-0.0146,2e-05,1.18134]
[1779122488227,49.81,76377.86,3.05,-0.01454,2e-05,1.17768]
[1779122493258,49.79,76380.52,3.05,-0.01442,2e-05,1.16847]
[1779122498295,49.78,76372.93,3.05,-0.01458,2e-05,1.17929]
[1779122503331,49.78,76368.17,3.05,-0.01468,2e-05,1.18639]
[1779122507359,49.78,76380.0,3.05,-0.0144,2e-05,1.16745]
[1779122510379,49.77,76388.26,3.05,-0.01421,2e-05,1.15396]
[1779122515415,49.77,76393.09,3.05,-0.01409,2e-05,1.1454]
[1779122520453,49.76,76387.48,3.05,-0.0142,2e-05,1.15328]
[1779122522467,49.75,76400.23,3.05,-0.01391,2e-05,1.13293]
[1779122523473,49.75,76409.06,3.05,-0.01371,2e-05,1.1191]
[1779122525488,49.75,76420.28,3.05,-0.01346,2e-05,1.10162]
[1779122530523,49.74,76419.46,3.05,-0.01347,2e-05,1.10219]
[1779122535559,49.73,76414.02,3.05,-0.01357,2e-05,1.10962]
[1779122541604,49.73,76415.84,3.05,-0.01352,2e-05,1.10597]
[1779122544719,49.72,76399.77,3.05,-0.01387,2e-05,1.1304]
[1779122545027,49.72,76399.77,3.05,-0.01387,2e-05,1.1304]
[1779122545634,49.72,76399.77,3.05,-0.01387,2e-05,1.13007]
[1779122546513,49.72,76399.77,3.05,-0.01387,2e-05,1.13007]
[1779122546641,49.72,76389.44,3.05,-0.0141,2e-05,1.14598]
[1779122551152,49.71,76391.65,3.05,-0.01403,2e-05,1.14167]
[1779122551676,49.71,76392.23,3.05,-0.01398,2e-05,1.13696]
[1779122556715,49.7,76393.73,3.05,-0.01393,2e-05,1.13361]
[1779122559258,49.7,76400.51,3.05,-0.01377,2e-05,1.12273]
[1779122559303,49.7,76400.51,3.05,-0.01377,2e-05,1.12273]
[1779122559314,49.7,76400.51,3.05,-0.01377,2e-05,1.12273]
[1779122559431,49.7,76400.51,3.05,-0.01377,2e-05,1.12273]
[1779122559735,49.69,76400.61,3.05,-0.01377,2e-05,1.12239]
[1779122561505,49.69,76400.38,3.05,-0.01377,2e-05,1.12257]
[1779122561754,49.69,76398.01,3.05,-0.01382,2e-05,1.12605]
[1779122563332,49.69,76395.37,3.05,-0.01387,2e-05,1.12996]
[1779122563766,49.69,76394.58,3.05,-0.01389,2e-05,1.13099]
[1779122568799,49.68,76385.21,3.05,-0.01409,2e-05,1.14463]
[1779122573835,49.67,76387.05,3.05,-0.01403,2e-05,1.1407]
[1779122578871,49.66,76390.56,3.05,-0.01394,2e-05,1.13419]
[1779122583905,49.65,76384.92,3.05,-0.01405,2e-05,1.142]
[1779122588939,49.64,76389.12,3.05,-0.01394,2e-05,1.13437]
[1779122593976,49.63,76392.17,3.05,-0.01386,2e-05,1.12865]
[1779122596997,49.63,76381.76,3.05,-0.01408,2e-05,1.14432]
[1779122598004,49.62,76369.02,3.05,-0.01437,2e-05,1.16423]
[1779122599011,49.62,76357.76,3.05,-0.01463,2e-05,1.182]
[1779122602035,49.61,76347.88,3.05,-0.01485,2e-05,1.19714]
[1779122607075,49.6,76341.64,3.05,-0.01497,2e-05,1.20574]
[1779122612110,49.59,76345.53,3.05,-0.01481,2e-05,1.19411]
[1779122617145,49.57,76350.22,3.05,-0.01468,2e-05,1.18505]
[1779122620907,49.57,76348.78,3.05,-0.01471,2e-05,1.18682]
[1779122620981,49.56,76354.27,3.05,-0.01457,2e-05,1.17741]
[1779122623593,49.56,76367.84,3.05,-0.01425,2e-05,1.15549]
[1779122623694,49.56,76378.78,3.05,-0.014,2e-05,1.13804]
[1779122627110,49.55,76380.03,3.05,-0.01397,2e-05,1.13551]
[1779122627722,49.55,76387.37,3.05,-0.0138,2e-05,1.12373]
[1779122633588,49.55,76385.45,3.05,-0.01383,2e-05,1.12601]
[1779122634397,49.54,76386.1,3.05,-0.01381,2e-05,1.12483]
[1779122634410,49.54,76386.1,3.05,-0.01381,2e-05,1.12483]
[1779122634428,49.54,76386.1,3.05,-0.01381,2e-05,1.12483]
[1779122634511,49.54,76386.1,3.05,-0.01381,2e-05,1.12483]
[1779122634561,49.54,76386.33,3.05,-0.0138,2e-05,1.1243]
[1779122640306,49.53,76383.2,3.05,-0.01386,2e-05,1.1281]
[1779122645341,49.52,76384.49,3.05,-0.01382,2e-05,1.12519]
[1779122646506,49.52,76384.49,3.05,-0.01382,2e-05,1.12519]
[1779122646517,49.52,76384.49,3.05,-0.01382,2e-05,1.12519]
[1779122646557,49.52,76381.23,3.05,-0.01389,2e-05,1.13009]
[1779122652390,49.51,76381.25,3.05,-0.01387,2e-05,1.12891]
[1779122656418,49.5,76390.47,3.05,-0.01366,2e-05,1.11387]
[1779122663467,49.49,76391.54,3.05,-0.01362,2e-05,1.11105]
[1779122668502,49.49,76396.55,3.05,-0.01349,2e-05,1.10255]
[1779122672531,49.48,76407.57,3.05,-0.0132,2e-05,1.08172]
[1779122677580,49.48,76414.62,3.05,-0.01305,2e-05,1.0706]
[1779122681608,49.47,76405.4,3.05,-0.01324,2e-05,1.08407]
[1779122686643,49.47,76404.73,3.05,-0.01325,2e-05,1.08453]
[1779122691678,49.46,76408.53,3.05,-0.01316,2e-05,1.07827]
[1779122696714,49.46,76405.33,3.05,-0.01322,2e-05,1.0826]
[1779122701750,49.45,76408.27,3.05,-0.01315,2e-05,1.07767]
[1779122705541,49.45,76414.35,3.05,-0.01301,2e-05,1.06828]
[1779122705570,49.45,76414.35,3.05,-0.01301,2e-05,1.06828]
[1779122705779,49.45,76421.46,3.05,-0.01286,2e-05,1.05763]
[1779122708726,49.45,76434.91,3.05,-0.01258,2e-05,1.03776]
[1779122708808,49.45,76436.8,3.05,-0.01254,2e-05,1.03499]
[1779122710815,49.45,76444.8,3.05,-0.01238,2e-05,1.02339]
[1779122715274,49.45,76444.06,3.05,-0.01239,2e-05,1.02453]
[1779122715849,49.45,76443.9,3.05,-0.0124,2e-05,1.02477]
[1779122716945,49.45,76427.85,3.05,-0.01273,2e-05,1.04818]
[1779122722905,49.45,76438.99,3.05,-0.0125,2e-05,1.0318]
[1779122727941,49.45,76441.37,3.05,-0.01245,2e-05,1.02837]
[1779122731969,49.45,76449.01,3.05,-0.01225,2e-05,1.01401]
[1779122737003,49.45,76452.42,3.05,-0.01219,2e-05,1.00914]
[1779122741035,49.45,76439.55,3.05,-0.01245,2e-05,1.02765]
[1779122746067,49.45,76437.52,3.05,-0.01249,2e-05,1.03059]
[1779122749087,49.45,76429.07,3.05,-0.01266,2e-05,1.04292]
[1779122754122,49.45,76433.28,3.05,-0.01258,2e-05,1.03677]
[1779122759157,49.45,76440.17,3.05,-0.01243,2e-05,1.02675]
[1779122764192,49.45,76448.75,3.05,-0.01226,2e-05,1.01439]
[1779122768220,49.45,76459.94,3.05,-0.01204,2e-05,0.99844]
[1779122772249,49.45,76471.98,3.05,-0.0118,2e-05,0.98152]
[1779122777299,49.45,76474.27,3.05,-0.01175,2e-05,0.97833]
[1779122782331,49.45,76472.52,3.05,-0.01179,2e-05,0.98077]
[1779122787366,49.45,76474.21,3.05,-0.01176,2e-05,0.97841]
[1779122791393,49.45,76480.53,3.05,-0.0116,2e-05,0.96641]
[1779122796429,49.45,76481.35,3.05,-0.01158,2e-05,0.96528]
[1779122800456,49.45,76473.15,3.05,-0.01174,2e-05,0.97663]
[1779122802473,49.45,76462.62,3.05,-0.01194,2e-05,0.99137]
[1779122804485,49.45,76447.91,3.05,-0.01224,2e-05,1.01226]
[1779122809522,49.45,76454.78,3.05,-0.0121,2e-05,1.00246]
[1779122811581,49.45,76454.6,3.05,-0.0121,2e-05,1.00271]
[1779122811607,49.45,76398.51,3.05,-0.01327,2e-05,1.08502]
[1779122812802,49.45,76398.51,3.05,-0.01327,2e-05,1.08502]
[1779122812903,49.45,76380.3,3.05,-0.01367,2e-05,1.11288]
[1779122818595,49.45,76377.89,3.05,-0.01372,2e-05,1.11661]
[1779122820609,49.45,76369.15,3.05,-0.01392,2e-05,1.13022]
[1779122821615,49.45,76377.97,3.05,-0.01372,2e-05,1.11649]
[1779122822622,49.45,76386.42,3.05,-0.01353,2e-05,1.10345]
[1779122825644,49.45,76398.59,3.05,-0.01327,2e-05,1.0849]
[1779122829535,49.45,76398.31,3.05,-0.01327,2e-05,1.08532]
[1779122829672,49.45,76398.23,3.05,-0.01328,2e-05,1.08545]
[1779122833701,49.45,76415.77,3.05,-0.0129,2e-05,1.05913]
[1779122837879,49.45,76426.26,3.05,-0.01268,2e-05,1.04365]
[1779122843771,49.45,76420.23,3.05,-0.01281,2e-05,1.05253]
[1779122848806,49.45,76413.27,3.05,-0.01295,2e-05,1.06285]
[1779122853841,49.45,76414.69,3.05,-0.01288,2e-05,1.0573]
[1779122856862,49.45,76424.06,3.05,-0.01269,2e-05,1.04347]
[1779122861903,49.45,76422.62,3.05,-0.01272,2e-05,1.04559]
[1779122867316,49.45,76427.06,3.05,-0.01263,2e-05,1.03907]
[1779122868209,49.45,76427.9,3.05,-0.01261,2e-05,1.03785]
[1779122868300,49.45,76447.41,3.05,-0.01221,2e-05,1.00964]
[1779122870050,49.45,76447.41,3.05,-0.01221,2e-05,1.00964]
[1779122870151,49.45,76448.9,3.05,-0.01218,2e-05,1.00751]
[1779122871981,49.45,76457.33,3.05,-0.01201,2e-05,0.99554]
[1779122876313,49.45,76455.75,3.05,-0.01204,2e-05,0.99777]
[1779122876360,49.45,76455.49,3.05,-0.01205,2e-05,0.99814]
[1779122882051,49.45,76458.6,3.05,-0.01199,2e-05,0.99374]
[1779122887088,49.45,76463.27,3.05,-0.01189,2e-05,0.98717]
[1779122892121,49.45,76467.04,3.05,-0.01182,2e-05,0.98189]
[1779122896157,49.45,76456.7,3.05,-0.01202,2e-05,0.99643]
[1779122899177,49.45,76457.67,3.05,-0.012,2e-05,0.99506]
[1779122901192,49.45,76455.87,3.05,-0.01204,2e-05,0.9976]
[1779122906228,49.45,76458.07,3.05,-0.012,2e-05,0.99449]
[1779122911263,49.45,76461.33,3.05,-0.01189,2e-05,0.98661]
[1779122915292,49.45,76450.9,3.05,-0.0121,2e-05,1.00134]
[1779122917304,49.45,76442.11,3.05,-0.01228,2e-05,1.01389]
[1779122922347,49.45,76447.59,3.05,-0.01217,2e-05,1.00605]
[1779122927380,49.45,76448.83,3.05,-0.01214,2e-05,1.00429]
[1779122932417,49.45,76455.63,3.05,-0.01201,2e-05,0.99464]
[1779122937450,49.45,76461.72,3.05,-0.01189,2e-05,0.98606]
[1779122942485,49.45,76445.22,3.05,-0.01221,2e-05,1.00944]
[1779122947520,49.45,76436.09,3.05,-0.0124,2e-05,1.02256]
[1779122952558,49.45,76431.4,3.05,-0.0125,2e-05,1.02936]
[1779122957593,49.45,76433.38,3.05,-0.01246,2e-05,1.02649]
[1779122962629,49.45,76431.88,3.05,-0.01249,2e-05,1.02866]
[1779122965805,49.45,76428.47,3.05,-0.01256,2e-05,1.03362]
[1779122965898,49.45,76428.47,3.05,-0.01256,2e-05,1.03362]
[1779122966331,49.45,76428.47,3.05,-0.01256,2e-05,1.03362]
[1779122966368,49.45,76417.8,3.05,-0.01278,2e-05,1.04927]
[1779122967616,49.45,76417.8,3.05,-0.01278,2e-05,1.04927]
[1779122967706,49.45,76410.38,3.05,-0.01293,2e-05,1.06027]
[1779122970713,49.45,76401.52,3.05,-0.01312,2e-05,1.07352]
[1779122972701,49.45,76375.08,3.05,-0.01366,2e-05,1.11029]
[1779122978065,49.45,76375.82,3.05,-0.01364,2e-05,1.10915]
[1779122978158,49.45,76377.38,3.05,-0.01361,2e-05,1.10674]
[1779122979750,49.45,76369.31,3.05,-0.01379,2e-05,1.11923]
[1779122982773,49.45,76380.98,3.05,-0.01353,2e-05,1.10121]
[1779122987807,49.45,76373.85,3.05,-0.01369,2e-05,1.11219]
[1779122992843,49.45,76367.01,3.05,-0.01384,2e-05,1.12281]
[1779122997876,49.45,76366.2,3.05,-0.01386,2e-05,1.12408]
[1779123002914,49.45,76373.1,3.05,-0.0137,2e-05,1.11335]
[1779123007947,49.45,76367.24,3.05,-0.01383,2e-05,1.12246]
[1779123012982,49.45,76364.6,3.05,-0.01389,2e-05,1.12657]
[1779123018018,49.45,76356.89,3.05,-0.01407,2e-05,1.13868]
[1779123023059,49.45,76354.84,3.05,-0.01412,2e-05,1.14191]
[1779123028088,49.45,76357.66,3.05,-0.01405,2e-05,1.13746]
[1779123033123,49.45,76357.49,3.05,-0.01401,2e-05,1.13412]
[1779123038163,49.45,76362.18,3.05,-0.01391,2e-05,1.12677]
[1779123043195,49.45,76359.19,3.05,-0.01397,2e-05,1.13145]
[1779123045213,49.45,76350.78,3.05,-0.01417,2e-05,1.14471]
[1779123049241,49.45,76337.94,3.05,-0.01446,2e-05,1.16519]
[1779123053266,49.45,76345.51,3.05,-0.01429,2e-05,1.15308]
[1779123057427,49.45,76351.52,3.05,-0.01415,2e-05,1.14354]
[1779123057489,49.45,76377.03,3.05,-0.01357,2e-05,1.10374]
[1779123060950,49.45,76382.17,3.05,-0.01346,2e-05,1.09585]
[1779123061329,49.45,76371.55,3.05,-0.0137,2e-05,1.11219]
[1779123065587,49.45,76367.47,3.05,-0.01379,2e-05,1.11852]
[1779123066386,49.45,76365.87,3.05,-0.01382,2e-05,1.12101]
[1779123068388,49.45,76357.77,3.05,-0.01401,2e-05,1.13368]
[1779123071402,49.45,76346.32,3.05,-0.01427,2e-05,1.15179]
[1779123074422,49.45,76338.01,3.05,-0.01446,2e-05,1.16507]
[1779123079457,49.45,76341.84,3.05,-0.01437,2e-05,1.15894]
[1779123081471,49.45,76350.35,3.05,-0.01418,2e-05,1.14539]
[1779123086511,49.45,76354.19,3.05,-0.01409,2e-05,1.13932]
[1779123091541,49.45,76358.67,3.05,-0.01394,2e-05,1.12867]
[1779123095355,49.45,76376.84,3.05,-0.01354,2e-05,1.10049]
[1779123100275,49.45,76358.76,3.05,-0.01394,2e-05,1.12853]
[1779123105648,49.45,76365.81,3.05,-0.01378,2e-05,1.11753]
[1779123110684,49.45,76361.71,3.05,-0.01387,2e-05,1.12391]
[1779123115720,49.45,76362.38,3.05,-0.01386,2e-05,1.12287]
[1779123120756,49.45,76361.54,3.05,-0.01388,2e-05,1.12418]
[1779123125791,49.45,76364.9,3.05,-0.0138,2e-05,1.11894]
[1779123128821,49.45,76347.75,3.05,-0.01419,2e-05,1.14588]
[1779123131601,49.45,76357.65,3.05,-0.01397,2e-05,1.13027]
[1779123133848,49.45,76368.91,3.05,-0.01371,2e-05,1.11272]
[1779123136782,49.45,76364.68,3.05,-0.01381,2e-05,1.11928]
[1779123136877,49.45,76361.73,3.05,-0.01387,2e-05,1.12388]
[1779123137874,49.45,76361.73,3.05,-0.01387,2e-05,1.12388]
[1779123137930,49.45,76361.4,3.05,-0.01388,2e-05,1.1244]
[1779123138821,49.45,76361.4,3.05,-0.01388,2e-05,1.1244]
[1779123138882,49.45,76361.4,3.05,-0.01388,2e-05,1.1244]
[1779123138980,49.45,76361.4,3.05,-0.01388,2e-05,1.1244]
[1779123141903,49.45,76354.26,3.05,-0.01404,2e-05,1.13559]
[1779123142884,49.45,76354.26,3.05,-0.01404,2e-05,1.13559]
[1779123142935,49.45,76354.26,3.05,-0.01404,2e-05,1.13559]
[1779123143009,49.45,76354.26,3.05,-0.01404,2e-05,1.13559]
[1779123143110,49.45,76343.64,3.05,-0.01429,2e-05,1.15241]
[1779123144903,49.45,76343.64,3.05,-0.01429,2e-05,1.15241]
[1779123145119,49.45,76343.64,3.05,-0.01429,2e-05,1.15241]
[1779123145224,49.45,76343.64,3.05,-0.01429,2e-05,1.15241]
[1779123145329,49.45,76343.64,3.05,-0.01429,2e-05,1.15241]
[1779123145541,49.45,76343.71,3.05,-0.01429,2e-05,1.1523]
[1779123146934,49.45,76343.71,3.05,-0.01429,2e-05,1.1523]
[1779123147035,49.45,76357.06,3.05,-0.01398,2e-05,1.13119]
[1779123152982,49.45,76363.19,3.05,-0.0138,2e-05,1.11802]
[1779123156003,49.45,76355.56,3.05,-0.01397,2e-05,1.12994]
[1779123159023,49.45,76365.72,3.05,-0.01374,2e-05,1.11409]
[1779123161037,49.45,76374.47,3.05,-0.01355,2e-05,1.10059]
[1779123162044,49.45,76365.86,3.05,-0.01374,2e-05,1.11388]
[1779123165413,49.45,76373.48,3.05,-0.01357,2e-05,1.10211]
[1779123171075,49.45,76369.27,3.05,-0.01366,2e-05,1.1086]
[1779123177149,49.45,76369.22,3.05,-0.01366,2e-05,1.10867]
[1779123182184,49.45,76363.06,3.05,-0.0138,2e-05,1.11822]
[1779123184220,49.45,76345.67,3.05,-0.0142,2e-05,1.14554]
[1779123189240,49.45,76349.64,3.05,-0.01411,2e-05,1.13926]
[1779123193265,49.45,76340.08,3.05,-0.01433,2e-05,1.15443]
[1779123198301,49.45,76336.55,3.05,-0.01441,2e-05,1.16008]
[1779123203336,49.45,76342.12,3.05,-0.01428,2e-05,1.15118]
[1779123205350,49.45,76350.67,3.05,-0.01408,2e-05,1.13763]
[1779123210385,49.45,76349.93,3.05,-0.0141,2e-05,1.1388]
[1779123216427,49.45,76350.38,3.05,-0.01405,2e-05,1.13447]
[1779123221462,49.45,76357.79,3.05,-0.01388,2e-05,1.12285]
[1779123222473,49.45,76369.23,3.05,-0.01362,2e-05,1.1051]
[1779123223480,49.45,76351.89,3.05,-0.01401,2e-05,1.1321]
[1779123225494,49.45,76342.0,3.05,-0.01424,2e-05,1.14773]
[1779123230525,49.45,76343.37,3.05,-0.01421,2e-05,1.14555]
[1779123235561,49.45,76342.49,3.05,-0.01423,2e-05,1.14695]
[1779123240595,49.45,76342.53,3.05,-0.01423,2e-05,1.14689]
[1779123242609,49.45,76351.36,3.05,-0.01402,2e-05,1.13293]
[1779123245632,49.45,76360.47,3.05,-0.01382,2e-05,1.11867]
[1779123246637,49.45,76371.69,3.05,-0.01357,2e-05,1.10131]
[1779123249662,49.45,76362.81,3.05,-0.01377,2e-05,1.11504]
[1779123250579,49.45,76362.81,3.05,-0.01377,2e-05,1.11504]
[1779123250674,49.45,76352.32,3.05,-0.014,2e-05,1.13142]
[1779123256194,49.45,76357.96,3.05,-0.01387,2e-05,1.12259]
[1779123256206,49.45,76357.96,3.05,-0.01387,2e-05,1.12259]
[1779123256714,49.45,76359.7,3.05,-0.01383,2e-05,1.11987]
[1779123261755,49.45,76349.76,3.05,-0.01406,2e-05,1.13545]
[1779123267748,49.45,76350.52,3.05,-0.01404,2e-05,1.13425]
[1779123272830,49.45,76353.02,3.05,-0.01394,2e-05,1.12671]
[1779123277865,49.45,76359.44,3.05,-0.0138,2e-05,1.11669]
[1779123280886,49.45,76368.8,3.05,-0.01359,2e-05,1.10221]
[1779123282900,49.45,76376.62,3.05,-0.01342,2e-05,1.09022]
[1779123287306,49.45,76368.16,3.05,-0.0136,2e-05,1.1032]
[1779123289145,49.45,76367.74,3.05,-0.01361,2e-05,1.10384]
[1779123289253,49.45,76367.74,3.05,-0.01361,2e-05,1.10384]
[1779123289335,49.45,76368.66,3.05,-0.01359,2e-05,1.10243]
[1779123290140,49.45,76368.66,3.05,-0.01359,2e-05,1.10243]
[1779123290260,49.45,76368.85,3.05,-0.01359,2e-05,1.10213]
[1779123291229,49.45,76368.85,3.05,-0.01359,2e-05,1.10213]
[1779123291712,49.45,76368.85,3.05,-0.01359,2e-05,1.10213]
[1779123291750,49.45,76368.85,3.05,-0.01359,2e-05,1.10213]
[1779123291459,49.45,76368.66,3.05,-0.01359,2e-05,1.10243]
[1779123291963,49.45,76368.04,3.05,-0.01361,2e-05,1.10338]
[1779123293265,49.45,76368.04,3.05,-0.01361,2e-05,1.10338]
[1779123293463,49.45,76368.04,3.05,-0.01361,2e-05,1.10338]
[1779123293604,49.45,76368.04,3.05,-0.01361,2e-05,1.10338]
[1779123293649,49.45,76355.14,3.05,-0.0139,2e-05,1.1234]
[1779123295267,49.45,76355.14,3.05,-0.0139,2e-05,1.1234]
[1779123295584,49.45,76355.14,3.05,-0.0139,2e-05,1.1234]
[1779123295668,49.45,76355.14,3.05,-0.0139,2e-05,1.1234]
[1779123297302,49.45,76355.21,3.05,-0.01389,2e-05,1.12329]
[1779123297390,49.45,76355.21,3.05,-0.01389,2e-05,1.12329]
[1779123297477,49.45,76355.21,3.05,-0.01389,2e-05,1.12329]
[1779123301381,49.45,76349.77,3.05,-0.01402,2e-05,1.13182]
[1779123301444,49.45,76349.77,3.05,-0.01402,2e-05,1.13182]
[1779123301595,49.45,76349.77,3.05,-0.01402,2e-05,1.13182]
[1779123303415,49.45,76348.82,3.05,-0.01404,2e-05,1.13331]
[1779123303522,49.45,76348.82,3.05,-0.01404,2e-05,1.13331]
[1779123303604,49.45,76348.82,3.05,-0.01404,2e-05,1.13331]
[1779123305453,49.45,76349.08,3.05,-0.01403,2e-05,1.1329]
[1779123305664,49.45,76349.08,3.05,-0.01403,2e-05,1.1329]
[1779123305718,49.45,76349.08,3.05,-0.01403,2e-05,1.1329]
[1779123307473,49.45,76347.01,3.05,-0.01408,2e-05,1.13616]
[1779123307512,49.45,76347.01,3.05,-0.01408,2e-05,1.13616]
[1779123307613,49.45,76347.01,3.05,-0.01408,2e-05,1.13616]
[1779123309530,49.45,76342.22,3.05,-0.01419,2e-05,1.14374]
[1779123309633,49.45,76342.22,3.05,-0.01419,2e-05,1.14374]
[1779123309733,49.45,76342.22,3.05,-0.01419,2e-05,1.14374]
[1779123309722,49.45,76331.42,3.05,-0.01444,2e-05,1.16096]
[1779123310092,49.45,76331.42,3.05,-0.01444,2e-05,1.16096]
[1779123311535,49.45,76331.42,3.05,-0.01444,2e-05,1.16096]
[1779123311649,49.45,76331.42,3.05,-0.01444,2e-05,1.16096]
[1779123311740,49.45,76331.42,3.05,-0.01444,2e-05,1.16096]
[1779123311736,49.45,76331.25,3.05,-0.01445,2e-05,1.16123]
[1779123312105,49.45,76331.25,3.05,-0.01445,2e-05,1.16123]
[1779123313540,49.45,76331.25,3.05,-0.01445,2e-05,1.16123]
[1779123313560,49.45,76331.25,3.05,-0.01445,2e-05,1.16123]
[1779123313649,49.45,76331.25,3.05,-0.01445,2e-05,1.16123]
[1779123315207,49.45,76332.39,3.05,-0.01442,2e-05,1.15941]
[1779123315694,49.45,76332.39,3.05,-0.01442,2e-05,1.15941]
[1779123315780,49.45,76345.7,3.05,-0.01411,2e-05,1.13823]
[1779123317663,49.45,76345.7,3.05,-0.01411,2e-05,1.13823]
[1779123317734,49.45,76359.44,3.05,-0.0138,2e-05,1.11669]
[1779123323613,49.45,76358.64,3.05,-0.01382,2e-05,1.11794]
[1779123323694,49.45,76358.64,3.05,-0.01382,2e-05,1.11794]
[1779123323795,49.45,76362.38,3.05,-0.01373,2e-05,1.11213]
[1779123325196,49.45,76356.36,3.05,-0.01387,2e-05,1.12149]
[1779123327791,49.45,76354.69,3.05,-0.01391,2e-05,1.1241]
[1779123327903,49.45,76356.02,3.05,-0.01388,2e-05,1.12202]
[1779123328013,49.45,76356.02,3.05,-0.01388,2e-05,1.12202]
[1779123329803,49.45,76356.33,3.05,-0.01387,2e-05,1.12154]
[1779123329835,49.45,76355.97,3.05,-0.01388,2e-05,1.1221]
[1779123330022,49.45,76355.97,3.05,-0.01388,2e-05,1.1221]
[1779123331839,49.45,76354.2,3.05,-0.01387,2e-05,1.12127]
[1779123331872,49.45,76354.2,3.05,-0.01387,2e-05,1.12127]
[1779123332031,49.45,76354.2,3.05,-0.01387,2e-05,1.12127]
[1779123333855,49.45,76354.32,3.05,-0.01387,2e-05,1.12108]
[1779123334056,49.45,76354.32,3.05,-0.01387,2e-05,1.12108]
[1779123334141,49.45,76354.32,3.05,-0.01387,2e-05,1.12108]
[1779123335916,49.45,76354.63,3.05,-0.01386,2e-05,1.1206]
[1779123335967,49.45,76354.63,3.05,-0.01386,2e-05,1.1206]
[1779123336150,49.45,76354.63,3.05,-0.01386,2e-05,1.1206]
[1779123337938,49.45,76356.96,3.05,-0.01381,2e-05,1.11697]
[1779123337962,49.45,76356.96,3.05,-0.01381,2e-05,1.11697]
[1779123338149,49.45,76356.96,3.05,-0.01381,2e-05,1.11697]
[1779123339968,49.45,76356.52,3.05,-0.01382,2e-05,1.11765]
[1779123340083,49.45,76356.52,3.05,-0.01382,2e-05,1.11765]
[1779123340272,49.45,76356.52,3.05,-0.01382,2e-05,1.11765]
[1779123341984,49.45,76357.18,3.05,-0.01381,2e-05,1.11662]
[1779123342099,49.45,76357.18,3.05,-0.01381,2e-05,1.11662]
[1779123342254,49.45,76357.18,3.05,-0.01381,2e-05,1.11662]
[1779123344032,49.45,76358.44,3.05,-0.01378,2e-05,1.11466]
[1779123344094,49.45,76358.44,3.05,-0.01378,2e-05,1.11466]
[1779123344242,49.45,76358.44,3.05,-0.01378,2e-05,1.11466]
[1779123346067,49.45,76358.16,3.05,-0.01378,2e-05,1.1151]
[1779123346215,49.45,76358.16,3.05,-0.01378,2e-05,1.1151]
[1779123346316,49.45,76358.16,3.05,-0.01378,2e-05,1.1151]
[1779123348100,49.45,76361.11,3.05,-0.01372,2e-05,1.11052]
[1779123348210,49.45,76361.11,3.05,-0.01372,2e-05,1.11052]
[1779123348316,49.45,76361.11,3.05,-0.01372,2e-05,1.11052]
[1779123350147,49.45,76361.57,3.05,-0.01371,2e-05,1.10981]
[1779123350186,49.45,76361.57,3.05,-0.01371,2e-05,1.10981]
[1779123350304,49.45,76361.57,3.05,-0.01371,2e-05,1.10981]
[1779123351893,49.45,76360.54,3.05,-0.01373,2e-05,1.11141]
[1779123352385,49.45,76358.69,3.05,-0.01377,2e-05,1.11428]
[1779123353392,49.45,76374.9,3.05,-0.01341,2e-05,1.08932]
[1779123358427,49.45,76378.1,3.05,-0.01334,2e-05,1.08445]
[1779123363466,49.45,76385.67,3.05,-0.01318,2e-05,1.07299]
[1779123367467,49.45,76383.5,3.05,-0.01322,2e-05,1.07626]
[1779123367515,49.45,76388.34,3.05,-0.01312,2e-05,1.06897]
[1779123372544,49.45,76375.43,3.05,-0.0134,2e-05,1.08851]
[1779123373935,49.45,76375.33,3.05,-0.0134,2e-05,1.08867]
[1779123374498,49.45,76375.33,3.05,-0.0134,2e-05,1.08867]
[1779123374510,49.45,76375.33,3.05,-0.0134,2e-05,1.08867]
[1779123374576,49.45,76375.33,3.05,-0.0134,2e-05,1.08867]
[1779123374718,49.45,76375.33,3.05,-0.0134,2e-05,1.08867]
[1779123378631,49.45,76380.59,3.05,-0.01329,2e-05,1.08067]
[1779123378681,49.45,76380.59,3.05,-0.01329,2e-05,1.08067]
[1779123378764,49.45,76380.59,3.05,-0.01329,2e-05,1.08067]
[1779123380660,49.45,76380.13,3.05,-0.0133,2e-05,1.08137]
[1779123380760,49.45,76380.13,3.05,-0.0133,2e-05,1.08137]
[1779123380844,49.45,76380.13,3.05,-0.0133,2e-05,1.08137]
[1779123382673,49.45,76380.01,3.05,-0.0133,2e-05,1.08155]
[1779123382755,49.45,76380.01,3.05,-0.0133,2e-05,1.08155]
[1779123382852,49.45,76380.01,3.05,-0.0133,2e-05,1.08155]
[1779123382832,49.45,76375.99,3.05,-0.01339,2e-05,1.08766]
[1779123383627,49.45,76375.99,3.05,-0.01339,2e-05,1.08766]
[1779123384726,49.45,76375.99,3.05,-0.01339,2e-05,1.08766]
[1779123384813,49.45,76375.99,3.05,-0.01339,2e-05,1.08766]
[1779123384959,49.45,76380.35,3.05,-0.01329,2e-05,1.08103]
[1779123386743,49.45,76380.35,3.05,-0.01329,2e-05,1.08103]
[1779123386808,49.45,76380.35,3.05,-0.01329,2e-05,1.08103]
[1779123386897,49.45,76380.36,3.05,-0.01329,2e-05,1.08102]
[1779123388773,49.45,76380.36,3.05,-0.01329,2e-05,1.08102]
[1779123388887,49.45,76380.36,3.05,-0.01329,2e-05,1.08102]
[1779123388976,49.45,76380.89,3.05,-0.01328,2e-05,1.08021]
[1779123390806,49.45,76380.89,3.05,-0.01328,2e-05,1.08021]
[1779123390903,49.45,76382.24,3.05,-0.01325,2e-05,1.07817]
[1779123390985,49.45,76382.24,3.05,-0.01325,2e-05,1.07817]
[1779123392852,49.45,76384.38,3.05,-0.01316,2e-05,1.07144]
[1779123392961,49.45,76383.5,3.05,-0.01318,2e-05,1.07277]
[1779123393068,49.45,76383.5,3.05,-0.01318,2e-05,1.07277]
[1779123394890,49.45,76382.37,3.05,-0.01321,2e-05,1.07447]
[1779123395019,49.45,76382.59,3.05,-0.0132,2e-05,1.07414]
[1779123395202,49.45,76382.59,3.05,-0.0132,2e-05,1.07414]
[1779123396908,49.45,76384.84,3.05,-0.01315,2e-05,1.07075]
[1779123396973,49.45,76384.84,3.05,-0.01315,2e-05,1.07075]
[1779123397075,49.45,76384.84,3.05,-0.01315,2e-05,1.07075]
[1779123398925,49.45,76385.15,3.05,-0.01315,2e-05,1.07028]
[1779123399009,49.45,76385.15,3.05,-0.01315,2e-05,1.07028]
[1779123399118,49.45,76385.15,3.05,-0.01315,2e-05,1.07028]
[1779123400971,49.45,76387.1,3.05,-0.01311,2e-05,1.06735]
[1779123401130,49.45,76387.1,3.05,-0.01311,2e-05,1.06735]
[1779123401226,49.45,76387.1,3.05,-0.01311,2e-05,1.06735]
[1779123402922,49.45,76388.16,3.05,-0.01308,2e-05,1.06576]
[1779123402991,49.45,76388.16,3.05,-0.01308,2e-05,1.06576]
[1779123403767,49.45,76388.01,3.05,-0.01309,2e-05,1.06598]
[1779123408803,49.45,76398.92,3.05,-0.01285,2e-05,1.04972]
[1779123409102,49.45,76398.92,3.05,-0.01285,2e-05,1.04972]
[1779123409266,49.45,76398.92,3.05,-0.01285,2e-05,1.04972]
[1779123409288,49.45,76398.92,3.05,-0.01285,2e-05,1.04972]
[1779123409365,49.45,76398.92,3.05,-0.01285,2e-05,1.04972]
[1779123409809,49.45,76401.39,3.05,-0.0128,2e-05,1.04606]
[1779123414844,49.45,76397.65,3.05,-0.01288,2e-05,1.0516]
[1779123419879,49.45,76397.09,3.05,-0.01289,2e-05,1.05243]
[1779123421904,49.45,76405.87,3.05,-0.01271,2e-05,1.03946]
[1779123422911,49.45,76414.57,3.05,-0.01253,2e-05,1.02674]
[1779123424919,49.45,76423.57,3.05,-0.01234,2e-05,1.01371]
[1779123425616,49.45,76423.57,3.05,-0.01234,2e-05,1.01371]
[1779123425927,49.45,76433.59,3.05,-0.01214,2e-05,0.99936]
[1779123426934,49.45,76441.88,3.05,-0.01197,2e-05,0.98761]
[1779123427512,49.45,76441.88,3.05,-0.01197,2e-05,0.98761]
[1779123427942,49.45,76445.58,3.05,-0.0119,2e-05,0.9824]
[1779123432977,49.45,76457.73,3.05,-0.01166,2e-05,0.96546]
[1779123434247,49.45,76457.73,3.05,-0.01166,2e-05,0.96546]
[1779123434348,49.45,76451.28,3.05,-0.01179,2e-05,0.97442]
[1779123435597,49.45,76451.28,3.05,-0.01179,2e-05,0.97442]
[1779123435906,49.45,76451.28,3.05,-0.01179,2e-05,0.97442]
[1779123435956,49.45,76452.0,3.05,-0.01177,2e-05,0.97342]
[1779123437595,49.45,76452.0,3.05,-0.01177,2e-05,0.97342]
[1779123437692,49.45,76452.0,3.05,-0.01177,2e-05,0.97342]
[1779123437784,49.45,76452.0,3.05,-0.01177,2e-05,0.97342]
[1779123439615,49.45,76453.61,3.05,-0.01174,2e-05,0.97117]
[1779123439707,49.45,76453.61,3.05,-0.01174,2e-05,0.97117]
[1779123439795,49.45,76453.61,3.05,-0.01174,2e-05,0.97117]
[1779123441637,49.45,76453.87,3.05,-0.01174,2e-05,0.97081]
[1779123441702,49.45,76453.87,3.05,-0.01174,2e-05,0.97081]
[1779123441826,49.45,76453.87,3.05,-0.01174,2e-05,0.97081]
[1779123443692,49.45,76455.22,3.05,-0.01171,2e-05,0.96894]
[1779123443718,49.45,76455.22,3.05,-0.01171,2e-05,0.96894]
[1779123443906,49.45,76455.22,3.05,-0.01171,2e-05,0.96894]
[1779123443742,49.45,76455.37,3.05,-0.01171,2e-05,0.96873]
[1779123444056,49.45,76455.37,3.05,-0.01171,2e-05,0.96873]
[1779123445733,49.45,76455.37,3.05,-0.01171,2e-05,0.96873]
[1779123445965,49.45,76454.73,3.05,-0.01172,2e-05,0.96962]
[1779123446009,49.45,76454.73,3.05,-0.01172,2e-05,0.96962]
[1779123447770,49.45,76454.58,3.05,-0.01172,2e-05,0.96983]
[1779123447792,49.45,76454.58,3.05,-0.01172,2e-05,0.96983]
[1779123447921,49.45,76454.58,3.05,-0.01172,2e-05,0.96983]
[1779123447869,49.45,76454.61,3.05,-0.01172,2e-05,0.96978]
[1779123448084,49.45,76454.61,3.05,-0.01172,2e-05,0.96978]
[1779123449819,49.45,76454.61,3.05,-0.01172,2e-05,0.96978]
[1779123449850,49.45,76454.61,3.05,-0.01172,2e-05,0.96978]
[1779123449877,49.45,76454.54,3.05,-0.01172,2e-05,0.96988]
[1779123449991,49.45,76454.54,3.05,-0.01172,2e-05,0.96988]
[1779123450098,49.45,76454.54,3.05,-0.01172,2e-05,0.96988]
[1779123452147,49.45,76454.37,3.05,-0.01169,2e-05,0.96685]
[1779123453025,49.45,76412.36,3.05,-0.01253,2e-05,1.02656]
[1779123453595,49.45,76412.36,3.05,-0.01253,2e-05,1.02656]
[1779123453698,49.45,76366.29,3.05,-0.01352,2e-05,1.09542]
[1779123459162,49.45,76366.94,3.05,-0.0135,2e-05,1.09442]
[1779123460063,49.45,76366.94,3.05,-0.0135,2e-05,1.09442]
[1779123460181,49.45,76365.9,3.05,-0.01353,2e-05,1.09601]
[1779123462190,49.45,76357.22,3.05,-0.01372,2e-05,1.1094]
[1779123467553,49.45,76356.06,3.05,-0.01375,2e-05,1.1112]
[1779123473267,49.45,76358.04,3.05,-0.0137,2e-05,1.10813]
[1779123478349,49.45,76358.06,3.05,-0.0137,2e-05,1.1081]
[1779123478405,49.45,76358.08,3.05,-0.0137,2e-05,1.10807]
[1779123484346,49.45,76365.96,3.05,-0.01353,2e-05,1.09592]
[1779123489380,49.45,76367.53,3.05,-0.01349,2e-05,1.09351]
[1779123494415,49.45,76374.3,3.05,-0.01334,2e-05,1.08318]
[1779123499452,49.45,76376.14,3.05,-0.0133,2e-05,1.08039]
[1779123504486,49.45,76379.47,3.05,-0.01323,2e-05,1.07535]
[1779123509521,49.45,76380.17,3.05,-0.01321,2e-05,1.07429]
[1779123514556,49.45,76380.56,3.05,-0.01316,2e-05,1.0702]
[1779123520598,49.45,76380.75,3.05,-0.01316,2e-05,1.06992]
[1779123526640,49.45,76381.49,3.05,-0.01314,2e-05,1.0688]
[1779123531675,49.45,76382.35,3.05,-0.01313,2e-05,1.06751]
[1779123536710,49.45,76382.28,3.05,-0.01313,2e-05,1.06761]
[1779123541745,49.45,76386.92,3.05,-0.01303,2e-05,1.06066]
[1779123546781,49.45,76385.93,3.05,-0.01305,2e-05,1.06214]
[1779123551816,49.45,76386.27,3.05,-0.01304,2e-05,1.06163]
[1779123557861,49.45,76387.16,3.05,-0.01302,2e-05,1.0603]
[1779123563909,49.45,76387.79,3.05,-0.01301,2e-05,1.05936]
[1779123568943,49.45,76387.13,3.05,-0.01302,2e-05,1.06034]
[1779123573978,49.45,76387.49,3.05,-0.01297,2e-05,1.05633]
[1779123579014,49.45,76387.4,3.05,-0.01298,2e-05,1.05647]
[1779123580023,49.45,76379.75,3.05,-0.01314,2e-05,1.06792]
[1779123581030,49.45,76371.5,3.05,-0.01332,2e-05,1.08039]
[1779123586065,49.45,76365.74,3.05,-0.01345,2e-05,1.08917]
[1779123591099,49.45,76370.88,3.05,-0.01333,2e-05,1.08134]
[1779123596135,49.45,76362.94,3.05,-0.01351,2e-05,1.09345]
[1779123598150,49.45,76355.17,3.05,-0.01368,2e-05,1.10542]
[1779123603195,49.45,76358.9,3.05,-0.0136,2e-05,1.09966]
[1779123608234,49.45,76351.59,3.05,-0.01376,2e-05,1.11097]
[1779123611254,49.45,76359.33,3.05,-0.01359,2e-05,1.099]
[1779123616638,49.45,76366.57,3.05,-0.01343,2e-05,1.0879]
[1779123616742,49.45,76366.57,3.05,-0.01343,2e-05,1.0879]
[1779123616753,49.45,76366.57,3.05,-0.01343,2e-05,1.0879]
[1779123616843,49.45,76366.57,3.05,-0.01343,2e-05,1.0879]
[1779123616892,49.45,76367.44,3.05,-0.01341,2e-05,1.08657]
[1779123619584,49.45,76367.82,3.05,-0.0134,2e-05,1.08599]
[1779123619593,49.45,76367.82,3.05,-0.0134,2e-05,1.08599]
[1779123619623,49.45,76368.78,3.05,-0.01338,2e-05,1.08453]
[1779123622356,49.45,76379.99,3.05,-0.01314,2e-05,1.06756]
[1779123624371,49.45,76391.9,3.05,-0.01288,2e-05,1.04977]
[1779123625553,49.45,76384.26,3.05,-0.01304,2e-05,1.06116]
[1779123630413,49.45,76372.09,3.05,-0.01331,2e-05,1.0795]
[1779123635450,49.45,76376.11,3.05,-0.01318,2e-05,1.06991]
[1779123637461,49.45,76367.32,3.05,-0.01337,2e-05,1.08322]
[1779123641489,49.45,76375.27,3.05,-0.0132,2e-05,1.07117]
[1779123646526,49.45,76378.62,3.05,-0.01312,2e-05,1.06613]
[1779123650559,49.45,76358.89,3.05,-0.01356,2e-05,1.09612]
[1779123655589,49.45,76353.99,3.05,-0.01367,2e-05,1.10367]
[1779123660624,49.45,76345.26,3.05,-0.01386,2e-05,1.11722]
[1779123665659,49.45,76348.72,3.05,-0.01378,2e-05,1.11183]
[1779123669539,49.45,76346.66,3.05,-0.01383,2e-05,1.11504]
[1779123669576,49.45,76346.66,3.05,-0.01383,2e-05,1.11504]
[1779123669586,49.45,76346.66,3.05,-0.01383,2e-05,1.11504]
[1779123669733,49.45,76346.66,3.05,-0.01383,2e-05,1.11504]
[1779123669828,49.45,76340.56,3.05,-0.01397,2e-05,1.12458]
[1779123673703,49.45,76338.24,3.05,-0.01402,2e-05,1.12822]
[1779123673716,49.45,76338.24,3.05,-0.01402,2e-05,1.12822]
[1779123673763,49.45,76338.47,3.05,-0.01402,2e-05,1.12786]
[1779123675738,49.45,76329.95,3.05,-0.01421,2e-05,1.14132]
[1779123680770,49.45,76325.67,3.05,-0.01431,2e-05,1.14813]
[1779123684798,49.45,76316.04,3.05,-0.01454,2e-05,1.16357]
[1779123689833,49.45,76314.05,3.05,-0.01459,2e-05,1.16678]
[1779123694868,49.45,76318.38,3.05,-0.01444,2e-05,1.15611]
[1779123695875,49.45,76326.78,3.05,-0.01424,2e-05,1.1427]
[1779123696882,49.45,76335.28,3.05,-0.01405,2e-05,1.12925]
[1779123702138,49.45,76335.94,3.05,-0.01403,2e-05,1.12821]
[1779123702213,49.45,76335.94,3.05,-0.01403,2e-05,1.12821]
[1779123702146,49.45,76335.4,3.05,-0.01404,2e-05,1.12906]
[1779123702924,49.45,76335.4,3.05,-0.01404,2e-05,1.12906]
[1779123704305,49.45,76334.99,3.05,-0.01405,2e-05,1.12971]
[1779123704720,49.45,76334.99,3.05,-0.01405,2e-05,1.12971]
[1779123704792,49.45,76334.99,3.05,-0.01405,2e-05,1.12971]
[1779123704938,49.45,76337.1,3.05,-0.014,2e-05,1.12639]
[1779123705953,49.45,76355.39,3.05,-0.01359,2e-05,1.09794]
[1779123706740,49.45,76355.39,3.05,-0.01359,2e-05,1.09794]
[1779123706954,49.45,76366.48,3.05,-0.01335,2e-05,1.08097]
[1779123707959,49.45,76376.63,3.05,-0.01313,2e-05,1.06562]
[1779123708870,49.45,76376.63,3.05,-0.01313,2e-05,1.06562]
[1779123708966,49.45,76379.95,3.05,-0.01305,2e-05,1.06064]
[1779123712278,49.45,76382.55,3.05,-0.013,2e-05,1.05676]
[1779123712294,49.45,76382.55,3.05,-0.013,2e-05,1.05676]
[1779123712745,49.45,76383.22,3.05,-0.01298,2e-05,1.05576]
[1779123716018,49.45,76391.72,3.05,-0.0128,2e-05,1.04313]
[1779123721051,49.45,76398.11,3.05,-0.01267,2e-05,1.03373]
[1779123726085,49.45,76399.54,3.05,-0.01264,2e-05,1.03163]
[1779123731120,49.45,76400.6,3.05,-0.01262,2e-05,1.03008]
[1779123736155,49.45,76418.8,3.05,-0.01224,2e-05,1.00374]
[1779123740184,49.45,76427.09,3.05,-0.01207,2e-05,0.99192]
[1779123743206,49.45,76435.14,3.05,-0.01191,2e-05,0.98055]
[1779123748241,49.45,76439.59,3.05,-0.01182,2e-05,0.97431]
[1779123753279,49.45,76441.27,3.05,-0.01175,2e-05,0.96868]
[1779123758313,49.45,76438.11,3.05,-0.01182,2e-05,0.97308]
[1779123760328,49.45,76428.82,3.05,-0.012,2e-05,0.98614]
[1779123766282,49.45,76406.08,3.05,-0.01246,2e-05,1.01869]
[1779123771406,49.45,76405.54,3.05,-0.01247,2e-05,1.01947]
[1779123776441,49.45,76411.84,3.05,-0.01234,2e-05,1.01036]
[1779123781480,49.45,76421.62,3.05,-0.01214,2e-05,0.99635]
[1779123783490,49.45,76432.54,3.05,-0.01193,2e-05,0.98089]
[1779123789532,49.45,76433.96,3.05,-0.0119,2e-05,0.9789]
[1779123795344,49.45,76438.81,3.05,-0.0118,2e-05,0.97211]
[1779123795717,49.45,76439.52,3.05,-0.01179,2e-05,0.97112]
[1779123795769,49.45,76467.48,3.05,-0.01125,2e-05,0.93273]
[1779123796953,49.45,76467.48,3.05,-0.01125,2e-05,0.93273]
[1779123797043,49.45,76476.56,3.05,-0.01108,2e-05,0.92054]
[1779123801810,49.45,76483.37,3.05,-0.01095,2e-05,0.91148]
[1779123803886,49.45,76482.39,3.05,-0.01097,2e-05,0.91278]
[1779123803971,49.45,76482.35,3.05,-0.01097,2e-05,0.91283]
[1779123810050,49.45,76476.01,3.05,-0.01109,2e-05,0.92127]
[1779123812035,49.45,76470.68,3.05,-0.01119,2e-05,0.92842]
[1779123812111,49.45,76457.22,3.05,-0.01141,2e-05,0.94344]
[1779123816252,49.45,76460.68,3.05,-0.01134,2e-05,0.93873]
[1779123816263,49.45,76460.68,3.05,-0.01134,2e-05,0.93873]
[1779123816281,49.45,76459.56,3.05,-0.01136,2e-05,0.94025]
[1779123821768,49.45,76460.49,3.05,-0.01134,2e-05,0.93899]
[1779123826802,49.45,76461.66,3.05,-0.01132,2e-05,0.9374]
[1779123828816,49.45,76469.41,3.05,-0.01117,2e-05,0.92694]
[1779123830829,49.45,76480.82,3.05,-0.01096,2e-05,0.9117]
[1779123836370,49.45,76481.85,3.05,-0.01094,2e-05,0.91034]
[1779123836401,49.45,76483.34,3.05,-0.01091,2e-05,0.90837]
[1779123836412,49.45,76483.34,3.05,-0.01091,2e-05,0.90837]
[1779123836512,49.45,76483.34,3.05,-0.01091,2e-05,0.90837]
[1779123836872,49.45,76484.29,3.05,-0.0109,2e-05,0.90711]
[1779123840109,49.45,76482.96,3.05,-0.01092,2e-05,0.90887]
[1779123840445,49.45,76480.39,3.05,-0.01097,2e-05,0.91227]
[1779123840901,49.45,76480.39,3.05,-0.01097,2e-05,0.91227]
[1779123843923,49.45,76488.28,3.05,-0.01082,2e-05,0.90185]
[1779123844521,49.45,76488.28,3.05,-0.01082,2e-05,0.90185]
[1779123844604,49.45,76488.28,3.05,-0.01082,2e-05,0.90185]
[1779123844930,49.45,76497.22,3.05,-0.01066,2e-05,0.89016]
[1779123846550,49.45,76499.63,3.05,-0.01062,2e-05,0.88703]
[1779123846687,49.45,76499.63,3.05,-0.01062,2e-05,0.88703]
[1779123846815,49.45,76499.63,3.05,-0.01062,2e-05,0.88703]
[1779123848566,49.45,76494.83,3.05,-0.01071,2e-05,0.89328]
[1779123848661,49.45,76494.83,3.05,-0.01071,2e-05,0.89328]
[1779123848746,49.45,76494.83,3.05,-0.01071,2e-05,0.89328]
[1779123850586,49.45,76494.85,3.05,-0.0107,2e-05,0.89325]
[1779123850656,49.45,76494.85,3.05,-0.0107,2e-05,0.89325]
[1779123850781,49.45,76494.85,3.05,-0.0107,2e-05,0.89325]
[1779123852609,49.45,76496.8,3.05,-0.01067,2e-05,0.89071]
[1779123852735,49.45,76496.8,3.05,-0.01067,2e-05,0.89071]
[1779123852863,49.45,76496.8,3.05,-0.01067,2e-05,0.89071]
[1779123854649,49.45,76493.28,3.05,-0.01073,2e-05,0.8953]
[1779123854751,49.45,76493.28,3.05,-0.01073,2e-05,0.8953]
[1779123854870,49.45,76493.28,3.05,-0.01073,2e-05,0.8953]
[1779123856325,49.45,76493.25,3.05,-0.01073,2e-05,0.89534]
[1779123856381,49.45,76484.32,3.05,-0.0109,2e-05,0.90707]
[1779123861261,49.45,76472.83,3.05,-0.01111,2e-05,0.92235]
[1779123861299,49.45,76480.38,3.05,-0.01097,2e-05,0.91229]
[1779123862767,49.45,76480.38,3.05,-0.01097,2e-05,0.91229]
[1779123862815,49.45,76480.38,3.05,-0.01097,2e-05,0.91229]
[1779123862897,49.45,76480.38,3.05,-0.01097,2e-05,0.91229]
[1779123864783,49.45,76478.64,3.05,-0.011,2e-05,0.9146]
[1779123864810,49.45,76478.64,3.05,-0.011,2e-05,0.9146]
[1779123864906,49.45,76478.64,3.05,-0.011,2e-05,0.9146]
[1779123866826,49.45,76481.47,3.05,-0.01095,2e-05,0.91084]
[1779123866952,49.45,76481.47,3.05,-0.01095,2e-05,0.91084]
[1779123867014,49.45,76481.47,3.05,-0.01095,2e-05,0.91084]
[1779123868883,49.45,76481.68,3.05,-0.01095,2e-05,0.91056]
[1779123868968,49.45,76481.68,3.05,-0.01095,2e-05,0.91056]
[1779123869032,49.45,76481.68,3.05,-0.01095,2e-05,0.91056]
[1779123869828,49.45,76475.4,3.05,-0.01106,2e-05,0.91891]
[1779123869924,49.45,76475.4,3.05,-0.01106,2e-05,0.91891]
[1779123870118,49.45,76471.83,3.05,-0.01113,2e-05,0.92369]
[1779123870909,49.45,76471.83,3.05,-0.01113,2e-05,0.92369]
[1779123871126,49.45,76472.1,3.05,-0.01109,2e-05,0.92014]
[1779123876161,49.45,76480.59,3.05,-0.01093,2e-05,0.90885]
[1779123881195,49.45,76474.68,3.05,-0.01104,2e-05,0.9167]
[1779123886230,49.45,76475.01,3.05,-0.01103,2e-05,0.91626]
[1779123887123,49.45,76475.01,3.05,-0.01103,2e-05,0.91626]
[1779123887242,49.45,76475.01,3.05,-0.01103,2e-05,0.91626]
[1779123887309,49.45,76479.47,3.05,-0.01095,2e-05,0.91033]
[1779123889193,49.45,76479.47,3.05,-0.01095,2e-05,0.91033]
[1779123889317,49.45,76479.47,3.05,-0.01095,2e-05,0.91033]
[1779123889436,49.45,76479.47,3.05,-0.01095,2e-05,0.91033]
[1779123889431,49.45,76480.64,3.05,-0.01093,2e-05,0.90879]
[1779123890260,49.45,76480.64,3.05,-0.01093,2e-05,0.90879]
[1779123893215,49.45,76484.56,3.05,-0.01086,2e-05,0.90361]
[1779123893224,49.45,76484.56,3.05,-0.01086,2e-05,0.90361]
[1779123893315,49.45,76483.55,3.05,-0.01087,2e-05,0.90494]
[1779123899321,49.45,76484.84,3.05,-0.01085,2e-05,0.90324]
[1779123903401,49.45,76485.82,3.05,-0.01083,2e-05,0.90195]
[1779123903406,49.45,76482.48,3.05,-0.01089,2e-05,0.90635]
[1779123903534,49.45,76482.48,3.05,-0.01089,2e-05,0.90635]
[1779123903545,49.45,76482.48,3.05,-0.01089,2e-05,0.90635]
[1779123903665,49.45,76482.48,3.05,-0.01089,2e-05,0.90635]
[1779123905306,49.45,76482.48,3.05,-0.01089,2e-05,0.90635]
[1779123905566,49.45,76480.99,3.05,-0.01092,2e-05,0.90832]
[1779123906370,49.45,76480.99,3.05,-0.01092,2e-05,0.90832]
[1779123907378,49.45,76465.25,3.05,-0.01122,2e-05,0.92934]
[1779123909390,49.45,76475.85,3.05,-0.01102,2e-05,0.91514]
[1779123914426,49.45,76481.72,3.05,-0.01091,2e-05,0.90736]
[1779123919465,49.45,76483.33,3.05,-0.01088,2e-05,0.90523]
[1779123924499,49.45,76484.88,3.05,-0.01085,2e-05,0.90319]
[1779123929535,49.45,76486.76,3.05,-0.01082,2e-05,0.90072]
[1779123934813,49.45,76484.59,3.05,-0.01082,2e-05,0.90043]
[1779123934909,49.45,76469.53,3.05,-0.0111,2e-05,0.9204]
[1779123940612,49.45,76467.61,3.05,-0.01113,2e-05,0.92297]
[1779123945647,49.45,76469.87,3.05,-0.01109,2e-05,0.91994]
[1779123950686,49.45,76474.6,3.05,-0.011,2e-05,0.91364]
[1779123954710,49.45,76485.98,3.05,-0.01079,2e-05,0.89861]
[1779123959746,49.45,76491.16,3.05,-0.0107,2e-05,0.89183]
[1779123964782,49.45,76489.08,3.05,-0.01074,2e-05,0.89455]
[1779123966196,49.45,76489.08,3.05,-0.01074,2e-05,0.89455]
[1779123966288,49.45,76489.08,3.05,-0.01074,2e-05,0.89455]
[1779123966339,49.45,76489.08,3.05,-0.01074,2e-05,0.89455]
[1779123966448,49.45,76504.47,3.05,-0.01046,2e-05,0.87462]
[1779123966805,49.45,76504.47,3.05,-0.01046,2e-05,0.87462]
[1779123966827,49.45,76513.08,3.05,-0.01031,2e-05,0.86363]
[1779123969819,49.45,76537.32,3.05,-0.00989,2e-05,0.83329]
[1779123973847,49.45,76522.08,3.05,-0.01015,2e-05,0.85226]
[1779123976278,49.45,76522.95,3.05,-0.01014,2e-05,0.85117]
[1779123976292,49.45,76522.95,3.05,-0.01014,2e-05,0.85117]
[1779123976383,49.45,76522.95,3.05,-0.01014,2e-05,0.85117]
[1779123976484,49.45,76523.27,3.05,-0.01013,2e-05,0.85076]
[1779123976778,49.45,76523.27,3.05,-0.01013,2e-05,0.85076]
[1779123976868,49.45,76523.27,3.05,-0.01013,2e-05,0.85076]
[1779123978724,49.45,76522.74,3.05,-0.01014,2e-05,0.85143]
[1779123979021,49.45,76522.74,3.05,-0.01014,2e-05,0.85143]
[1779123979113,49.45,76531.93,3.05,-0.00998,2e-05,0.83996]
[1779123979978,49.45,76531.93,3.05,-0.00998,2e-05,0.83996]
[1779123980052,49.45,76552.51,3.05,-0.00964,2e-05,0.81473]
[1779123985935,49.45,76536.79,3.05,-0.0099,2e-05,0.83394]
[1779123990969,49.45,76545.39,3.05,-0.00976,2e-05,0.82339]
[1779123991977,49.45,76552.31,3.05,-0.00961,2e-05,0.81204]
[1779123992786,49.45,76552.31,3.05,-0.00961,2e-05,0.81204]
[1779123992802,49.45,76552.31,3.05,-0.00961,2e-05,0.81204]
[1779123992889,49.45,76552.31,3.05,-0.00961,2e-05,0.81204]
[1779123992990,49.45,76551.97,3.05,-0.00961,2e-05,0.81245]
[1779123994981,49.45,76551.43,3.05,-0.00962,2e-05,0.81311]
[1779123995022,49.45,76547.16,3.05,-0.00969,2e-05,0.81828]
[1779123996886,49.45,76547.16,3.05,-0.00969,2e-05,0.81828]
[1779123997208,49.45,76547.16,3.05,-0.00969,2e-05,0.81828]
[1779123997549,49.45,76547.16,3.05,-0.00969,2e-05,0.81828]
[1779123997404,49.45,76541.77,3.05,-0.00978,2e-05,0.82486]
[1779123997775,49.45,76541.77,3.05,-0.00978,2e-05,0.82486]
[1779123998021,49.45,76541.4,3.05,-0.00979,2e-05,0.82531]
[1779124003056,49.45,76525.21,3.05,-0.01006,2e-05,0.84532]
[1779124004334,49.45,76525.21,3.05,-0.01006,2e-05,0.84532]
[1779124004345,49.45,76525.21,3.05,-0.01006,2e-05,0.84532]
[1779124004418,49.45,76525.21,3.05,-0.01006,2e-05,0.84532]
[1779124004435,49.45,76522.48,3.05,-0.01011,2e-05,0.84874]
[1779124004848,49.45,76522.48,3.05,-0.01011,2e-05,0.84874]
[1779124005069,49.45,76522.5,3.05,-0.01011,2e-05,0.84871]
[1779124007219,49.45,76525.44,3.05,-0.01006,2e-05,0.84504]
[1779124007274,49.45,76525.44,3.05,-0.01006,2e-05,0.84504]
[1779124007382,49.45,76525.44,3.05,-0.01006,2e-05,0.84504]
[1779124009254,49.45,76527.36,3.05,-0.01003,2e-05,0.84264]
[1779124009332,49.45,76527.36,3.05,-0.01003,2e-05,0.84264]
[1779124009409,49.45,76527.36,3.05,-0.01003,2e-05,0.84264]
[1779124011262,49.45,76525.79,3.05,-0.01005,2e-05,0.8446]
[1779124011306,49.45,76525.79,3.05,-0.01005,2e-05,0.8446]
[1779124011416,49.45,76525.79,3.05,-0.01005,2e-05,0.8446]
[1779124013280,49.45,76527.19,3.05,-0.01003,2e-05,0.84286]
[1779124013427,49.45,76527.19,3.05,-0.01003,2e-05,0.84286]
[1779124013524,49.45,76527.19,3.05,-0.01003,2e-05,0.84286]
[1779124013478,49.45,76527.22,3.05,-0.01003,2e-05,0.84282]
[1779124014131,49.45,76527.22,3.05,-0.01003,2e-05,0.84282]
[1779124015343,49.45,76527.22,3.05,-0.01003,2e-05,0.84282]
[1779124015443,49.45,76527.22,3.05,-0.01003,2e-05,0.84282]
[1779124015533,49.45,76527.22,3.05,-0.01003,2e-05,0.84282]
[1779124015502,49.45,76527.16,3.05,-0.01003,2e-05,0.84289]
[1779124016147,49.45,76527.16,3.05,-0.01003,2e-05,0.84289]
[1779124017388,49.45,76527.16,3.05,-0.01003,2e-05,0.84289]
[1779124017459,49.45,76527.16,3.05,-0.01003,2e-05,0.84289]
[1779124017544,49.45,76527.16,3.05,-0.01003,2e-05,0.84289]
[1779124019405,49.45,76531.08,3.05,-0.00996,2e-05,0.83802]
[1779124019454,49.45,76531.08,3.05,-0.00996,2e-05,0.83802]
[1779124019549,49.45,76531.08,3.05,-0.00996,2e-05,0.83802]
[1779124019523,49.45,76531.76,3.05,-0.00995,2e-05,0.83718]
[1779124020175,49.45,76531.76,3.05,-0.00995,2e-05,0.83718]
[1779124021430,49.45,76531.76,3.05,-0.00995,2e-05,0.83718]
[1779124021512,49.45,76531.76,3.05,-0.00995,2e-05,0.83718]
[1779124021573,49.45,76531.76,3.05,-0.00995,2e-05,0.83718]
[1779124021601,49.45,76538.77,3.05,-0.00983,2e-05,0.82853]
[1779124023492,49.45,76539.31,3.05,-0.00982,2e-05,0.82787]
[1779124023843,49.45,76544.83,3.05,-0.00973,2e-05,0.82112]
[1779124023949,49.45,76544.83,3.05,-0.00973,2e-05,0.82112]
[1779124025500,49.45,76544.83,3.05,-0.00973,2e-05,0.82112]
[1779124025565,49.45,76544.83,3.05,-0.00973,2e-05,0.82112]
[1779124025674,49.45,76546.95,3.05,-0.0097,2e-05,0.81854]
[1779124027519,49.45,76546.95,3.05,-0.0097,2e-05,0.81854]
[1779124027644,49.45,76549.05,3.05,-0.00966,2e-05,0.81599]
[1779124027774,49.45,76549.05,3.05,-0.00966,2e-05,0.81599]
[1779124031610,49.45,76549.83,3.05,-0.00965,2e-05,0.81504]
[1779124031252,49.45,76543.38,3.05,-0.00976,2e-05,0.82289]
[1779124031739,49.45,76543.38,3.05,-0.00976,2e-05,0.82289]
[1779124031903,49.45,76543.38,3.05,-0.00976,2e-05,0.82289]
[1779124034275,49.45,76530.9,3.05,-0.00997,2e-05,0.83825]
[1779124035924,49.45,76532.81,3.05,-0.00993,2e-05,0.83588]
[1779124036289,49.45,76540.29,3.05,-0.00981,2e-05,0.82667]
[1779124041324,49.45,76553.35,3.05,-0.00959,2e-05,0.81079]
[1779124043338,49.45,76567.74,3.05,-0.00936,2e-05,0.79358]
[1779124043856,49.45,76567.74,3.05,-0.00936,2e-05,0.79358]
[1779124044343,49.45,76570.33,3.05,-0.00931,2e-05,0.79052]
[1779124045840,49.45,76570.47,3.05,-0.00931,2e-05,0.79035]
[1779124046124,49.45,76570.47,3.05,-0.00931,2e-05,0.79035]
[1779124046159,49.45,76570.47,3.05,-0.00931,2e-05,0.79035]
[1779124047882,49.45,76572.15,3.05,-0.00928,2e-05,0.78837]
[1779124047972,49.45,76572.15,3.05,-0.00928,2e-05,0.78837]
[1779124048114,49.45,76572.15,3.05,-0.00928,2e-05,0.78837]
[1779124049894,49.45,76573.06,3.05,-0.00927,2e-05,0.7873]
[1779124049947,49.45,76573.06,3.05,-0.00927,2e-05,0.7873]
[1779124050076,49.45,76573.06,3.05,-0.00927,2e-05,0.7873]
[1779124051964,49.45,76568.77,3.05,-0.00931,2e-05,0.78949]
[1779124052235,49.45,76568.77,3.05,-0.00931,2e-05,0.78949]
[1779124052385,49.45,76568.77,3.05,-0.00931,2e-05,0.78949]
[1779124053987,49.45,76564.54,3.05,-0.00937,2e-05,0.79449]
[1779124054104,49.45,76564.54,3.05,-0.00937,2e-05,0.79449]
[1779124054194,49.45,76564.54,3.05,-0.00937,2e-05,0.79449]
[1779124058443,49.45,76556.64,3.05,-0.0095,2e-05,0.80392]
[1779124061471,49.45,76546.19,3.05,-0.00967,2e-05,0.81652]
[1779124062144,49.45,76546.19,3.05,-0.00967,2e-05,0.81652]
[1779124062315,49.45,76546.19,3.05,-0.00967,2e-05,0.81652]
[1779124062421,49.45,76546.19,3.05,-0.00967,2e-05,0.81652]
[1779124064148,49.45,76546.22,3.05,-0.00967,2e-05,0.81649]
[1779124064185,49.45,76546.22,3.05,-0.00967,2e-05,0.81649]
[1779124064315,49.45,76546.22,3.05,-0.00967,2e-05,0.81649]
[1779124065624,49.45,76544.14,3.05,-0.00971,2e-05,0.81901]
[1779124065500,49.45,76537.45,3.05,-0.00982,2e-05,0.82719]
[1779124066507,49.45,76533.45,3.05,-0.00989,2e-05,0.83211]
[1779124071542,49.45,76521.64,3.05,-0.01009,2e-05,0.84678]
[1779124072248,49.45,76521.64,3.05,-0.01009,2e-05,0.84678]
[1779124072260,49.45,76521.64,3.05,-0.01009,2e-05,0.84678]
[1779124072290,49.45,76521.64,3.05,-0.01009,2e-05,0.84678]
[1779124072550,49.45,76519.25,3.05,-0.01013,2e-05,0.84977]
[1779124073523,49.45,76519.25,3.05,-0.01013,2e-05,0.84977]
[1779124073560,49.45,76520.45,3.05,-0.01011,2e-05,0.84826]
[1779124074331,49.45,76520.45,3.05,-0.01011,2e-05,0.84826]
[1779124074433,49.45,76520.45,3.05,-0.01011,2e-05,0.84826]
[1779124074564,49.45,76520.45,3.05,-0.01011,2e-05,0.84826]
[1779124076495,49.45,76521.96,3.05,-0.01008,2e-05,0.84638]
[1779124076578,49.45,76523.64,3.05,-0.01006,2e-05,0.84428]
[1779124078434,49.45,76524.94,3.05,-0.01003,2e-05,0.84266]
[1779124078548,49.45,76524.94,3.05,-0.01003,2e-05,0.84266]
[1779124078631,49.45,76524.94,3.05,-0.01003,2e-05,0.84266]
[1779124078625,49.45,76530.05,3.05,-0.00995,2e-05,0.83631]
[1779124079598,49.45,76530.05,3.05,-0.00995,2e-05,0.83631]
[1779124082495,49.45,76533.38,3.05,-0.00989,2e-05,0.83219]
[1779124082622,49.45,76533.38,3.05,-0.00989,2e-05,0.83219]
[1779124082713,49.45,76535.9,3.05,-0.00985,2e-05,0.82909]
[1779124084492,49.45,76538.96,3.05,-0.0098,2e-05,0.82534]
[1779124084533,49.45,76538.96,3.05,-0.0098,2e-05,0.82534]
[1779124084620,49.45,76538.96,3.05,-0.0098,2e-05,0.82534]
[1779124086531,49.45,76537.56,3.05,-0.00982,2e-05,0.82705]
[1779124086633,49.45,76537.56,3.05,-0.00982,2e-05,0.82705]
[1779124086648,49.45,76536.35,3.05,-0.00984,2e-05,0.82854]
[1779124086745,49.45,76536.35,3.05,-0.00984,2e-05,0.82854]
[1779124087654,49.45,76537.33,3.05,-0.00982,2e-05,0.82734]
[1779124088554,49.45,76537.33,3.05,-0.00982,2e-05,0.82734]
[1779124088586,49.45,76537.33,3.05,-0.00982,2e-05,0.82734]
[1779124088663,49.45,76536.97,3.05,-0.00983,2e-05,0.82778]
[1779124088739,49.45,76536.97,3.05,-0.00983,2e-05,0.82778]
[1779124089670,49.45,76536.59,3.05,-0.00984,2e-05,0.82824]
[1779124090597,49.45,76536.59,3.05,-0.00984,2e-05,0.82824]
[1779124090665,49.45,76536.59,3.05,-0.00984,2e-05,0.82824]
[1779124090677,49.45,76535.83,3.05,-0.00985,2e-05,0.82918]
[1779124090768,49.45,76535.83,3.05,-0.00985,2e-05,0.82918]
[1779124091684,49.45,76529.97,3.05,-0.00995,2e-05,0.83641]
[1779124092618,49.45,76529.97,3.05,-0.00995,2e-05,0.83641]
[1779124093018,49.45,76528.21,3.05,-0.00998,2e-05,0.83859]
[1779124093158,49.45,76528.21,3.05,-0.00998,2e-05,0.83859]
[1779124093238,49.45,76528.21,3.05,-0.00998,2e-05,0.83859]
[1779124093699,49.45,76525.36,3.05,-0.01003,2e-05,0.84213]
[1779124096723,49.45,76509.7,3.05,-0.0103,2e-05,0.86182]
[1779124100136,49.45,76502.45,3.05,-0.01043,2e-05,0.87106]
[1779124100190,49.45,76504.28,3.05,-0.01039,2e-05,0.86872]
[1779124100798,49.45,76504.28,3.05,-0.01039,2e-05,0.86872]
[1779124100892,49.45,76504.28,3.05,-0.01039,2e-05,0.86872]
[1779124100992,49.45,76504.94,3.05,-0.01038,2e-05,0.86788]
[1779124102856,49.45,76504.94,3.05,-0.01038,2e-05,0.86788]
[1779124102957,49.45,76506.08,3.05,-0.01036,2e-05,0.86642]
[1779124104818,49.45,76506.08,3.05,-0.01036,2e-05,0.86642]
[1779124104924,49.45,76506.08,3.05,-0.01036,2e-05,0.86642]
[1779124105021,49.45,76506.08,3.05,-0.01036,2e-05,0.86642]
[1779124108399,49.45,76507.89,3.05,-0.01033,2e-05,0.86412]
[1779124108515,49.45,76507.89,3.05,-0.01033,2e-05,0.86412]
[1779124108612,49.45,76507.89,3.05,-0.01033,2e-05,0.86412]
[1779124110922,49.45,76510.56,3.05,-0.01028,2e-05,0.86073]
[1779124111077,49.45,76510.56,3.05,-0.01028,2e-05,0.86073]
[1779124111230,49.45,76510.56,3.05,-0.01028,2e-05,0.86073]
[1779124112963,49.45,76510.47,3.05,-0.01025,2e-05,0.8578]
[1779124113074,49.45,76510.47,3.05,-0.01025,2e-05,0.8578]
[1779124113160,49.45,76510.47,3.05,-0.01025,2e-05,0.8578]
[1779124114992,49.45,76510.33,3.05,-0.01025,2e-05,0.85797]
[1779124115046,49.45,76510.33,3.05,-0.01025,2e-05,0.85797]
[1779124115221,49.45,76510.33,3.05,-0.01025,2e-05,0.85797]
[1779124117011,49.45,76506.83,3.05,-0.01031,2e-05,0.86241]
[1779124117104,49.45,76506.83,3.05,-0.01031,2e-05,0.86241]
[1779124117246,49.45,76506.83,3.05,-0.01031,2e-05,0.86241]
[1779124119057,49.45,76506.48,3.05,-0.01032,2e-05,0.86285]
[1779124119099,49.45,76506.48,3.05,-0.01032,2e-05,0.86285]
[1779124119229,49.45,76506.48,3.05,-0.01032,2e-05,0.86285]
[1779124119330,49.45,76499.06,3.05,-0.01045,2e-05,0.87233]
[1779124121074,49.45,76499.17,3.05,-0.01045,2e-05,0.87219]
[1779124121178,49.45,76499.17,3.05,-0.01045,2e-05,0.87219]
[1779124121370,49.45,76499.17,3.05,-0.01045,2e-05,0.87219]
[1779124123116,49.45,76501.02,3.05,-0.01042,2e-05,0.86982]
[1779124123215,49.45,76501.02,3.05,-0.01042,2e-05,0.86982]
[1779124123282,49.45,76501.02,3.05,-0.01042,2e-05,0.86982]
[1779124125156,49.45,76505.29,3.05,-0.01034,2e-05,0.86437]
[1779124125189,49.45,76505.29,3.05,-0.01034,2e-05,0.86437]
[1779124125286,49.45,76505.29,3.05,-0.01034,2e-05,0.86437]
[1779124125387,49.45,76515.73,3.05,-0.01016,2e-05,0.85116]
[1779124127148,49.45,76515.73,3.05,-0.01016,2e-05,0.85116]
[1779124127205,49.45,76515.73,3.05,-0.01016,2e-05,0.85116]
[1779124127320,49.45,76515.73,3.05,-0.01016,2e-05,0.85116]
[1779124129214,49.45,76515.08,3.05,-0.01017,2e-05,0.85198]
[1779124129242,49.45,76515.08,3.05,-0.01017,2e-05,0.85198]
[1779124129351,49.45,76515.08,3.05,-0.01017,2e-05,0.85198]
[1779124131253,49.45,76517.77,3.05,-0.01012,2e-05,0.8486]
[1779124131321,49.45,76517.77,3.05,-0.01012,2e-05,0.8486]
[1779124131430,49.45,76517.77,3.05,-0.01012,2e-05,0.8486]
[1779124131531,49.45,76511.07,3.05,-0.01024,2e-05,0.85704]
[1779124133272,49.45,76511.07,3.05,-0.01024,2e-05,0.85704]
[1779124133358,49.45,76511.07,3.05,-0.01024,2e-05,0.85704]
[1779124133504,49.45,76511.07,3.05,-0.01024,2e-05,0.85704]
[1779124135294,49.45,76506.02,3.05,-0.01033,2e-05,0.86344]
[1779124135332,49.45,76506.02,3.05,-0.01033,2e-05,0.86344]
[1779124135424,49.45,76506.02,3.05,-0.01033,2e-05,0.86344]
[1779124137331,49.45,76508.27,3.05,-0.01029,2e-05,0.86058]
[1779124137432,49.45,76508.27,3.05,-0.01029,2e-05,0.86058]
[1779124137542,49.45,76508.27,3.05,-0.01029,2e-05,0.86058]
[1779124139351,49.45,76508.54,3.05,-0.01028,2e-05,0.86024]
[1779124139784,49.45,76509.71,3.05,-0.01026,2e-05,0.85876]
[1779124139940,49.45,76509.71,3.05,-0.01026,2e-05,0.85876]
[1779124141400,49.45,76510.13,3.05,-0.01025,2e-05,0.85823]
[1779124141464,49.45,76510.13,3.05,-0.01025,2e-05,0.85823]
[1779124141588,49.45,76510.13,3.05,-0.01025,2e-05,0.85823]
[1779124143437,49.45,76510.84,3.05,-0.01024,2e-05,0.85733]
[1779124143459,49.45,76510.84,3.05,-0.01024,2e-05,0.85733]
[1779124143554,49.45,76510.84,3.05,-0.01024,2e-05,0.85733]
[1779124145438,49.45,76511.59,3.05,-0.01023,2e-05,0.85638]
[1779124145706,49.45,76511.59,3.05,-0.01023,2e-05,0.85638]
[1779124145763,49.45,76511.59,3.05,-0.01023,2e-05,0.85638]
[1779124147481,49.45,76510.25,3.05,-0.01025,2e-05,0.85807]
[1779124147512,49.45,76510.25,3.05,-0.01025,2e-05,0.85807]
[1779124147662,49.45,76510.25,3.05,-0.01025,2e-05,0.85807]
[1779124149512,49.45,76507.76,3.05,-0.0103,2e-05,0.86123]
[1779124149570,49.45,76507.76,3.05,-0.0103,2e-05,0.86123]
[1779124149678,49.45,76507.76,3.05,-0.0103,2e-05,0.86123]
[1779124151538,49.45,76508.85,3.05,-0.01028,2e-05,0.85985]
[1779124151649,49.45,76508.85,3.05,-0.01028,2e-05,0.85985]
[1779124151729,49.45,76506.23,3.05,-0.01032,2e-05,0.86317]
[1779124151787,49.45,76506.23,3.05,-0.01032,2e-05,0.86317]
[1779124152110,49.45,76506.23,3.05,-0.01032,2e-05,0.86317]
[1779124153545,49.45,76506.23,3.05,-0.01032,2e-05,0.86317]
[1779124153707,49.45,76506.23,3.05,-0.01032,2e-05,0.86317]
[1779124153725,49.45,76507.16,3.05,-0.01031,2e-05,0.86199]
[1779124153795,49.45,76507.16,3.05,-0.01031,2e-05,0.86199]
[1779124154665,49.45,76507.16,3.05,-0.01031,2e-05,0.86199]
[1779124154761,49.45,76505.12,3.05,-0.01034,2e-05,0.86458]
[1779124157147,49.45,76489.52,3.05,-0.01062,2e-05,0.88463]
[1779124160679,49.45,76490.49,3.05,-0.0106,2e-05,0.88337]
[1779124160747,49.45,76490.44,3.05,-0.0106,2e-05,0.88344]
[1779124161427,49.45,76490.44,3.05,-0.0106,2e-05,0.88344]
[1779124161519,49.45,76490.44,3.05,-0.0106,2e-05,0.88344]
[1779124161729,49.45,76490.44,3.05,-0.0106,2e-05,0.88344]
[1779124161708,49.45,76490.27,3.05,-0.01061,2e-05,0.88366]
[1779124162184,49.45,76490.27,3.05,-0.01061,2e-05,0.88366]
[1779124163730,49.45,76490.27,3.05,-0.01061,2e-05,0.88366]
[1779124163745,49.45,76490.27,3.05,-0.01061,2e-05,0.88366]
[1779124163757,49.45,76488.66,3.05,-0.01064,2e-05,0.88575]
[1779124163856,49.45,76488.66,3.05,-0.01064,2e-05,0.88575]
[1779124164196,49.45,76488.28,3.05,-0.01064,2e-05,0.88624]
[1779124165784,49.45,76488.28,3.05,-0.01064,2e-05,0.88624]
[1779124165845,49.45,76487.0,3.05,-0.01067,2e-05,0.8879]
[1779124166000,49.45,76487.0,3.05,-0.01067,2e-05,0.8879]
[1779124167790,49.45,76483.15,3.05,-0.01074,2e-05,0.89292]
[1779124167865,49.45,76482.52,3.05,-0.01075,2e-05,0.89375]
[1779124167883,49.45,76482.52,3.05,-0.01075,2e-05,0.89375]
[1779124168032,49.45,76482.52,3.05,-0.01075,2e-05,0.89375]
[1779124168225,49.45,76482.03,3.05,-0.01076,2e-05,0.89439]
[1779124169048,49.45,76482.03,3.05,-0.01076,2e-05,0.89439]
[1779124169158,49.45,76482.03,3.05,-0.01076,2e-05,0.89439]
[1779124169232,49.45,76480.97,3.05,-0.01078,2e-05,0.89578]
[1779124169826,49.45,76480.97,3.05,-0.01078,2e-05,0.89578]
[1779124169877,49.45,76480.97,3.05,-0.01078,2e-05,0.89578]
[1779124170239,49.45,76481.49,3.05,-0.01077,2e-05,0.8951]
[1779124171967,49.45,76481.65,3.05,-0.01073,2e-05,0.89176]
[1779124172255,49.45,76481.58,3.05,-0.01073,2e-05,0.89185]
[1779124173511,49.45,76481.58,3.05,-0.01073,2e-05,0.89185]
[1779124173573,49.45,76481.58,3.05,-0.01073,2e-05,0.89185]
[1779124173675,49.45,76481.58,3.05,-0.01073,2e-05,0.89185]
[1779124175274,49.45,76489.24,3.05,-0.01059,2e-05,0.88189]
[1779124175904,49.45,76489.24,3.05,-0.01059,2e-05,0.88189]
[1779124176093,49.45,76489.24,3.05,-0.01059,2e-05,0.88189]
[1779124176184,49.45,76489.24,3.05,-0.01059,2e-05,0.88189]
[1779124178296,49.45,76496.47,3.05,-0.01046,2e-05,0.87257]
[1779124179981,49.45,76499.35,3.05,-0.01041,2e-05,0.86888]
[1779124180104,49.45,76499.35,3.05,-0.01041,2e-05,0.86888]
[1779124180202,49.45,76499.35,3.05,-0.01041,2e-05,0.86888]
[1779124182028,49.45,76501.45,3.05,-0.01037,2e-05,0.8662]
[1779124182183,49.45,76501.45,3.05,-0.01037,2e-05,0.8662]
[1779124182279,49.45,76501.45,3.05,-0.01037,2e-05,0.8662]
[1779124184070,49.45,76501.68,3.05,-0.01037,2e-05,0.8659]
[1779124184200,49.45,76501.68,3.05,-0.01037,2e-05,0.8659]
[1779124184306,49.45,76501.68,3.05,-0.01037,2e-05,0.8659]
[1779124186087,49.45,76500.67,3.05,-0.01039,2e-05,0.86719]
[1779124186131,49.45,76500.67,3.05,-0.01039,2e-05,0.86719]
[1779124186228,49.45,76500.67,3.05,-0.01039,2e-05,0.86719]
[1779124188098,49.45,76496.12,3.05,-0.01047,2e-05,0.87302]
[1779124188252,49.45,76496.12,3.05,-0.01047,2e-05,0.87302]
[1779124188336,49.45,76496.12,3.05,-0.01047,2e-05,0.87302]
[1779124190142,49.45,76497.48,3.05,-0.01044,2e-05,0.87127]
[1779124190247,49.45,76497.48,3.05,-0.01044,2e-05,0.87127]
[1779124190362,49.45,76497.48,3.05,-0.01044,2e-05,0.87127]
[1779124192168,49.45,76496.9,3.05,-0.01045,2e-05,0.87202]
[1779124192263,49.45,76496.9,3.05,-0.01045,2e-05,0.87202]
[1779124192353,49.45,76496.9,3.05,-0.01045,2e-05,0.87202]
[1779124194198,49.45,76498.47,3.05,-0.01043,2e-05,0.87001]
[1779124194363,49.45,76498.47,3.05,-0.01043,2e-05,0.87001]
[1779124194463,49.45,76498.47,3.05,-0.01043,2e-05,0.87001]
[1779124196204,49.45,76498.65,3.05,-0.01042,2e-05,0.86978]
[1779124196274,49.45,76498.65,3.05,-0.01042,2e-05,0.86978]
[1779124196376,49.45,76498.65,3.05,-0.01042,2e-05,0.86978]
[1779124198228,49.45,76499.31,3.05,-0.01041,2e-05,0.86893]
[1779124198290,49.45,76499.31,3.05,-0.01041,2e-05,0.86893]
[1779124198382,49.45,76499.31,3.05,-0.01041,2e-05,0.86893]
[1779124200277,49.45,76500.35,3.05,-0.01039,2e-05,0.8676]
[1779124200306,49.45,76500.35,3.05,-0.01039,2e-05,0.8676]
[1779124200395,49.45,76500.35,3.05,-0.01039,2e-05,0.8676]
[1779124202324,49.45,76500.8,3.05,-0.01038,2e-05,0.86703]
[1779124202385,49.45,76500.8,3.05,-0.01038,2e-05,0.86703]
[1779124202482,49.45,76500.8,3.05,-0.01038,2e-05,0.86703]
[1779124204334,49.45,76500.38,3.05,-0.01039,2e-05,0.86756]
[1779124204401,49.45,76500.38,3.05,-0.01039,2e-05,0.86756]
[1779124204496,49.45,76500.38,3.05,-0.01039,2e-05,0.86756]
[1779124206369,49.45,76498.33,3.05,-0.01043,2e-05,0.87019]
[1779124206481,49.45,76498.33,3.05,-0.01043,2e-05,0.87019]
[1779124206613,49.45,76498.33,3.05,-0.01043,2e-05,0.87019]
[1779124208421,49.45,76500.45,3.05,-0.01039,2e-05,0.86747]
[1779124208538,49.45,76500.45,3.05,-0.01039,2e-05,0.86747]
[1779124208633,49.45,76500.45,3.05,-0.01039,2e-05,0.86747]
[1779124209539,49.45,76500.74,3.05,-0.01038,2e-05,0.8671]
[1779124209626,49.45,76509.41,3.05,-0.01023,2e-05,0.85609]
[1779124214817,49.45,76513.37,3.05,-0.01016,2e-05,0.8511]
[1779124214826,49.45,76513.37,3.05,-0.01016,2e-05,0.8511]
[1779124215174,49.45,76516.44,3.05,-0.01011,2e-05,0.84725]
[1779124215557,49.45,76516.92,3.05,-0.0101,2e-05,0.84665]
[1779124216656,49.45,76516.92,3.05,-0.0101,2e-05,0.84665]
[1779124216756,49.45,76517.92,3.05,-0.01008,2e-05,0.8454]
[1779124218636,49.45,76517.92,3.05,-0.01008,2e-05,0.8454]
[1779124218681,49.45,76517.92,3.05,-0.01008,2e-05,0.8454]
[1779124218782,49.45,76519.27,3.05,-0.01006,2e-05,0.84371]
[1779124218867,49.45,76519.27,3.05,-0.01006,2e-05,0.84371]
[1779124219584,49.45,76519.27,3.05,-0.01006,2e-05,0.84371]
[1779124220655,49.45,76519.27,3.05,-0.01006,2e-05,0.84371]
[1779124220781,49.45,76519.27,3.05,-0.01006,2e-05,0.84371]
[1779124220807,49.45,76519.7,3.05,-0.01005,2e-05,0.84317]
[1779124220922,49.45,76519.7,3.05,-0.01005,2e-05,0.84317]
[1779124221598,49.45,76519.7,3.05,-0.01005,2e-05,0.84317]
[1779124223612,49.45,76526.31,3.05,-0.00994,2e-05,0.83496]
[1779124228798,49.45,76529.53,3.05,-0.00989,2e-05,0.83098]
[1779124228929,49.45,76529.48,3.05,-0.00989,2e-05,0.83104]
[1779124229072,49.45,76529.48,3.05,-0.00989,2e-05,0.83104]
[1779124230832,49.45,76529.48,3.05,-0.00989,2e-05,0.83104]
[1779124231029,49.45,76529.44,3.05,-0.00989,2e-05,0.83109]
[1779124231133,49.45,76529.44,3.05,-0.00989,2e-05,0.83109]
[1779124232871,49.45,76527.21,3.05,-0.00989,2e-05,0.83086]
[1779124232983,49.45,76527.21,3.05,-0.00989,2e-05,0.83086]
[1779124233121,49.45,76527.21,3.05,-0.00989,2e-05,0.83086]
[1779124234891,49.45,76528.2,3.05,-0.00987,2e-05,0.82964]
[1779124235082,49.45,76528.2,3.05,-0.00987,2e-05,0.82964]
[1779124235174,49.45,76528.2,3.05,-0.00987,2e-05,0.82964]
[1779124235697,49.45,76535.17,3.05,-0.00976,2e-05,0.82109]
[1779124236939,49.45,76537.84,3.05,-0.00971,2e-05,0.81784]
[1779124237014,49.45,76537.84,3.05,-0.00971,2e-05,0.81784]
[1779124237153,49.45,76537.84,3.05,-0.00971,2e-05,0.81784]
[1779124240985,49.45,76538.06,3.05,-0.00971,2e-05,0.81757]
[1779124241172,49.45,76538.06,3.05,-0.00971,2e-05,0.81757]
[1779124241272,49.45,76538.06,3.05,-0.00971,2e-05,0.81757]
[1779124243755,49.45,76527.54,3.05,-0.00989,2e-05,0.83046]
[1779124245060,49.45,76524.06,3.05,-0.00994,2e-05,0.83475]
[1779124245162,49.45,76524.06,3.05,-0.00994,2e-05,0.83475]
[1779124245292,49.45,76524.06,3.05,-0.00994,2e-05,0.83475]
[1779124247076,49.45,76523.17,3.05,-0.00996,2e-05,0.83586]
[1779124247115,49.45,76523.17,3.05,-0.00996,2e-05,0.83586]
[1779124247251,49.45,76523.17,3.05,-0.00996,2e-05,0.83586]
[1779124249104,49.45,76526.29,3.05,-0.00991,2e-05,0.832]
[1779124249194,49.45,76526.29,3.05,-0.00991,2e-05,0.832]
[1779124249308,49.45,76526.29,3.05,-0.00991,2e-05,0.832]
[1779124251135,49.45,76526.6,3.05,-0.0099,2e-05,0.83161]
[1779124251231,49.45,76526.6,3.05,-0.0099,2e-05,0.83161]
[1779124251325,49.45,76526.6,3.05,-0.0099,2e-05,0.83161]
[1779124253147,49.45,76525.93,3.05,-0.00991,2e-05,0.83244]
[1779124253226,49.45,76525.93,3.05,-0.00991,2e-05,0.83244]
[1779124253326,49.45,76525.93,3.05,-0.00991,2e-05,0.83244]
[1779124255186,49.45,76525.6,3.05,-0.00992,2e-05,0.83285]
[1779124255263,49.45,76525.6,3.05,-0.00992,2e-05,0.83285]
[1779124255338,49.45,76525.6,3.05,-0.00992,2e-05,0.83285]
[1779124257213,49.45,76525.57,3.05,-0.00992,2e-05,0.83289]
[1779124257258,49.45,76525.57,3.05,-0.00992,2e-05,0.83289]
[1779124257345,49.45,76525.57,3.05,-0.00992,2e-05,0.83289]
[1779124259247,49.45,76525.07,3.05,-0.00993,2e-05,0.8335]
[1779124259358,49.45,76525.07,3.05,-0.00993,2e-05,0.8335]
[1779124259556,49.45,76525.07,3.05,-0.00993,2e-05,0.8335]
[1779124261282,49.45,76527.08,3.05,-0.00989,2e-05,0.83102]
[1779124261333,49.45,76527.08,3.05,-0.00989,2e-05,0.83102]
[1779124261413,49.45,76527.08,3.05,-0.00989,2e-05,0.83102]
[1779124265632,49.45,76521.87,3.05,-0.00998,2e-05,0.83747]
[1779124265754,49.45,76521.87,3.05,-0.00998,2e-05,0.83747]
[1779124265797,49.45,76509.86,3.05,-0.01019,2e-05,0.85249]
[1779124270944,49.45,76505.76,3.05,-0.01026,2e-05,0.85766]
[1779124272903,49.45,76507.28,3.05,-0.01023,2e-05,0.85574]
[1779124272913,49.45,76507.28,3.05,-0.01023,2e-05,0.85574]
[1779124273071,49.45,76507.28,3.05,-0.01023,2e-05,0.85574]
[1779124273597,49.45,76507.28,3.05,-0.01023,2e-05,0.85574]
[1779124273698,49.45,76509.33,3.05,-0.0102,2e-05,0.85315]
[1779124275222,49.45,76509.33,3.05,-0.0102,2e-05,0.85315]
[1779124275323,49.45,76512.61,3.05,-0.01014,2e-05,0.84903]
[1779124276776,49.45,76512.61,3.05,-0.01014,2e-05,0.84903]
[1779124276851,49.45,76512.61,3.05,-0.01014,2e-05,0.84903]
[1779124276955,49.45,76515.31,3.05,-0.0101,2e-05,0.84565]
[1779124277128,49.45,76515.31,3.05,-0.0101,2e-05,0.84565]
[1779124277166,49.45,76515.31,3.05,-0.0101,2e-05,0.84565]
[1779124277225,49.45,76518.87,3.05,-0.01003,2e-05,0.8412]
[1779124278820,49.45,76518.87,3.05,-0.01003,2e-05,0.8412]
[1779124278882,49.45,76524.8,3.05,-0.00993,2e-05,0.83384]
[1779124280871,49.45,76525.49,3.05,-0.00992,2e-05,0.83299]
[1779124281027,49.45,76525.49,3.05,-0.00992,2e-05,0.83299]
[1779124281036,49.45,76525.49,3.05,-0.00992,2e-05,0.83299]
[1779124281148,49.45,76525.49,3.05,-0.00992,2e-05,0.83299]
[1779124281249,49.45,76529.5,3.05,-0.00985,2e-05,0.82804]
[1779124287056,49.45,76524.21,3.05,-0.00994,2e-05,0.83457]
[1779124292091,49.45,76526.16,3.05,-0.00987,2e-05,0.82917]
[1779124296272,49.45,76524.53,3.05,-0.0099,2e-05,0.83118]
[1779124297208,49.45,76529.36,3.05,-0.00982,2e-05,0.82524]
[1779124297260,49.45,76540.04,3.05,-0.00964,2e-05,0.81222]
[1779124302807,49.45,76538.43,3.05,-0.00967,2e-05,0.81417]
[1779124302816,49.45,76538.43,3.05,-0.00967,2e-05,0.81417]
[1779124302897,49.45,76537.8,3.05,-0.00968,2e-05,0.81494]
[1779124302954,49.45,76537.8,3.05,-0.00968,2e-05,0.81494]
[1779124303319,49.45,76537.8,3.05,-0.00968,2e-05,0.81494]
[1779124305271,49.45,76538.15,3.05,-0.00967,2e-05,0.81451]
[1779124305411,49.45,76538.15,3.05,-0.00967,2e-05,0.81451]
[1779124305554,49.45,76538.15,3.05,-0.00967,2e-05,0.81451]
[1779124307300,49.45,76537.44,3.05,-0.00969,2e-05,0.81537]
[1779124307364,49.45,76537.44,3.05,-0.00969,2e-05,0.81537]
[1779124307550,49.45,76537.44,3.05,-0.00969,2e-05,0.81537]
[1779124309340,49.45,76537.64,3.05,-0.00968,2e-05,0.81513]
[1779124309401,49.45,76537.64,3.05,-0.00968,2e-05,0.81513]
[1779124309573,49.45,76537.64,3.05,-0.00968,2e-05,0.81513]
[1779124311368,49.45,76537.55,3.05,-0.00968,2e-05,0.81524]
[1779124311501,49.45,76537.55,3.05,-0.00968,2e-05,0.81524]
[1779124311684,49.45,76537.55,3.05,-0.00968,2e-05,0.81524]
[1779124313421,49.45,76537.7,3.05,-0.00968,2e-05,0.81506]
[1779124313580,49.45,76537.7,3.05,-0.00968,2e-05,0.81506]
[1779124313691,49.45,76537.7,3.05,-0.00968,2e-05,0.81506]
[1779124315449,49.45,76537.78,3.05,-0.00968,2e-05,0.81496]
[1779124315575,49.45,76537.78,3.05,-0.00968,2e-05,0.81496]
[1779124315629,49.45,76537.78,3.05,-0.00968,2e-05,0.81496]
[1779124317455,49.45,76535.95,3.05,-0.00971,2e-05,0.81719]
[1779124317486,49.45,76535.95,3.05,-0.00971,2e-05,0.81719]
[1779124317608,49.45,76535.95,3.05,-0.00971,2e-05,0.81719]
[1779124319510,49.45,76534.3,3.05,-0.00974,2e-05,0.8192]
[1779124319817,49.45,76534.3,3.05,-0.00974,2e-05,0.8192]
[1779124319919,49.45,76534.3,3.05,-0.00974,2e-05,0.8192]
[1779124319917,49.45,76533.96,3.05,-0.00974,2e-05,0.81961]
[1779124320302,49.45,76533.96,3.05,-0.00974,2e-05,0.81961]
[1779124321562,49.45,76533.96,3.05,-0.00974,2e-05,0.81961]
[1779124321644,49.45,76533.96,3.05,-0.00974,2e-05,0.81961]
[1779124321800,49.45,76533.96,3.05,-0.00974,2e-05,0.81961]
[1779124321864,49.45,76524.96,3.05,-0.0099,2e-05,0.83065]
[1779124323575,49.45,76524.99,3.05,-0.00989,2e-05,0.83062]
[1779124323744,49.45,76524.99,3.05,-0.00989,2e-05,0.83062]
[1779124323837,49.45,76524.99,3.05,-0.00989,2e-05,0.83062]
[1779124325594,49.45,76522.16,3.05,-0.00994,2e-05,0.83411]
[1779124325949,49.45,76522.16,3.05,-0.00994,2e-05,0.83411]
[1779124326138,49.45,76521.15,3.05,-0.00996,2e-05,0.83536]
[1779124327657,49.45,76521.29,3.05,-0.00996,2e-05,0.83519]
[1779124327755,49.45,76521.29,3.05,-0.00996,2e-05,0.83519]
[1779124327857,49.45,76521.29,3.05,-0.00996,2e-05,0.83519]
[1779124329678,49.45,76519.82,3.05,-0.00998,2e-05,0.83701]
[1779124329729,49.45,76519.82,3.05,-0.00998,2e-05,0.83701]
[1779124329851,49.45,76519.82,3.05,-0.00998,2e-05,0.83701]
[1779124331736,49.45,76516.34,3.05,-0.01004,2e-05,0.84134]
[1779124331787,49.45,76516.34,3.05,-0.01004,2e-05,0.84134]
[1779124331873,49.45,76516.34,3.05,-0.01004,2e-05,0.84134]
[1779124335802,49.45,76517.79,3.05,-0.01002,2e-05,0.83954]
[1779124335903,49.45,76517.79,3.05,-0.01002,2e-05,0.83954]
[1779124335915,49.45,76520.81,3.05,-0.00997,2e-05,0.83579]
[1779124335983,49.45,76520.81,3.05,-0.00997,2e-05,0.83579]
[1779124337849,49.45,76520.81,3.05,-0.00997,2e-05,0.83579]
[1779124337941,49.45,76520.93,3.05,-0.00996,2e-05,0.83564]
[1779124337982,49.45,76520.93,3.05,-0.00996,2e-05,0.83564]
[1779124338095,49.45,76520.93,3.05,-0.00996,2e-05,0.83564]
[1779124339882,49.45,76520.93,3.05,-0.00996,2e-05,0.83564]
[1779124340019,49.45,76520.39,3.05,-0.00997,2e-05,0.83631]
[1779124340184,49.45,76520.39,3.05,-0.00997,2e-05,0.83631]
[1779124341907,49.45,76520.39,3.05,-0.00997,2e-05,0.83631]
[1779124342014,49.45,76520.39,3.05,-0.00997,2e-05,0.83631]
[1779124342113,49.45,76520.39,3.05,-0.00997,2e-05,0.83631]
[1779124343946,49.45,76520.47,3.05,-0.00997,2e-05,0.83621]
[1779124343988,49.45,76519.91,3.05,-0.00998,2e-05,0.8369]
[1779124344090,49.45,76519.91,3.05,-0.00998,2e-05,0.8369]
[1779124345974,49.45,76519.97,3.05,-0.00998,2e-05,0.83683]
[1779124346046,49.45,76518.94,3.05,-0.01,2e-05,0.83811]
[1779124346174,49.45,76518.94,3.05,-0.01,2e-05,0.83811]
[1779124348014,49.45,76520.51,3.05,-0.00997,2e-05,0.83616]
[1779124348104,49.45,76520.51,3.05,-0.00997,2e-05,0.83616]
[1779124348238,49.45,76520.51,3.05,-0.00997,2e-05,0.83616]
[1779124350025,49.45,76520.73,3.05,-0.00997,2e-05,0.83589]
[1779124350057,49.45,76520.73,3.05,-0.00997,2e-05,0.83589]
[1779124350166,49.45,76520.73,3.05,-0.00997,2e-05,0.83589]
[1779124352065,49.45,76520.32,3.05,-0.00997,2e-05,0.83639]
[1779124352157,49.45,76520.32,3.05,-0.00997,2e-05,0.83639]
[1779124352253,49.45,76520.32,3.05,-0.00997,2e-05,0.83639]
[1779124354108,49.45,76520.68,3.05,-0.00993,2e-05,0.83295]
[1779124354173,49.45,76520.68,3.05,-0.00993,2e-05,0.83295]
[1779124354264,49.45,76520.68,3.05,-0.00993,2e-05,0.83295]
[1779124356117,49.45,76521.2,3.05,-0.00992,2e-05,0.83231]
[1779124356273,49.45,76521.2,3.05,-0.00992,2e-05,0.83231]
[1779124356423,49.45,76521.2,3.05,-0.00992,2e-05,0.83231]
[1779124358165,49.45,76521.01,3.05,-0.00993,2e-05,0.83254]
[1779124358205,49.45,76521.01,3.05,-0.00993,2e-05,0.83254]
[1779124358303,49.45,76521.01,3.05,-0.00993,2e-05,0.83254]
[1779124360580,49.45,76520.79,3.05,-0.00993,2e-05,0.83281]
[1779124360788,49.45,76520.79,3.05,-0.00993,2e-05,0.83281]
[1779124360879,49.45,76520.79,3.05,-0.00993,2e-05,0.83281]
[1779124360952,49.45,76508.98,3.05,-0.01013,2e-05,0.84753]
[1779124362247,49.45,76508.98,3.05,-0.01013,2e-05,0.84753]
[1779124362363,49.45,76508.98,3.05,-0.01013,2e-05,0.84753]
[1779124362447,49.45,76508.98,3.05,-0.01013,2e-05,0.84753]
[1779124362598,49.45,76516.13,3.05,-0.01001,2e-05,0.8386]
[1779124364272,49.45,76517.71,3.05,-0.00998,2e-05,0.83663]
[1779124364316,49.45,76517.71,3.05,-0.00998,2e-05,0.83663]
[1779124364431,49.45,76517.71,3.05,-0.00998,2e-05,0.83663]
[1779124366310,49.45,76517.93,3.05,-0.00998,2e-05,0.83636]
[1779124366416,49.45,76517.93,3.05,-0.00998,2e-05,0.83636]
[1779124366550,49.45,76517.93,3.05,-0.00998,2e-05,0.83636]
[1779124368331,49.45,76518.5,3.05,-0.00997,2e-05,0.83565]
[1779124368474,49.45,76518.5,3.05,-0.00997,2e-05,0.83565]
[1779124368569,49.45,76518.5,3.05,-0.00997,2e-05,0.83565]
[1779124370342,49.45,76520.02,3.05,-0.00994,2e-05,0.83377]
[1779124370406,49.45,76520.02,3.05,-0.00994,2e-05,0.83377]
[1779124370512,49.45,76520.02,3.05,-0.00994,2e-05,0.83377]
[1779124372369,49.45,76520.26,3.05,-0.00994,2e-05,0.83347]
[1779124372443,49.45,76520.26,3.05,-0.00994,2e-05,0.83347]
[1779124372637,49.45,76520.26,3.05,-0.00994,2e-05,0.83347]
[1779124374400,49.45,76520.04,3.05,-0.00994,2e-05,0.83374]
[1779124374522,49.45,76520.04,3.05,-0.00994,2e-05,0.83374]
[1779124374644,49.45,76520.04,3.05,-0.00994,2e-05,0.83374]
[1779124376441,49.45,76519.57,3.05,-0.00995,2e-05,0.83432]
[1779124376560,49.45,76519.57,3.05,-0.00995,2e-05,0.83432]
[1779124376665,49.45,76519.57,3.05,-0.00995,2e-05,0.83432]
[1779124378479,49.45,76518.98,3.05,-0.00996,2e-05,0.83506]
[1779124378680,49.45,76518.98,3.05,-0.00996,2e-05,0.83506]
[1779124378815,49.45,76518.98,3.05,-0.00996,2e-05,0.83506]
[1779124378895,49.45,76512.63,3.05,-0.01007,2e-05,0.84296]
[1779124380549,49.45,76512.63,3.05,-0.01007,2e-05,0.84296]
[1779124380612,49.45,76512.63,3.05,-0.01007,2e-05,0.84296]
[1779124380772,49.45,76512.63,3.05,-0.01007,2e-05,0.84296]
[1779124380830,49.45,76505.41,3.05,-0.0102,2e-05,0.85202]
[1779124382550,49.45,76505.41,3.05,-0.0102,2e-05,0.85202]
[1779124382586,49.45,76505.41,3.05,-0.0102,2e-05,0.85202]
[1779124382684,49.45,76505.41,3.05,-0.0102,2e-05,0.85202]
[1779124384575,49.45,76504.78,3.05,-0.01021,2e-05,0.85281]
[1779124384602,49.45,76504.78,3.05,-0.01021,2e-05,0.85281]
[1779124384689,49.45,76504.78,3.05,-0.01021,2e-05,0.85281]
[1779124388657,49.45,76497.58,3.05,-0.01033,2e-05,0.86193]
[1779124388697,49.45,76497.58,3.05,-0.01033,2e-05,0.86193]
[1779124388806,49.45,76497.58,3.05,-0.01033,2e-05,0.86193]
[1779124390677,49.45,76498.15,3.05,-0.01032,2e-05,0.86121]
[1779124390734,49.45,76498.15,3.05,-0.01032,2e-05,0.86121]
[1779124390881,49.45,76498.15,3.05,-0.01032,2e-05,0.86121]
[1779124392715,49.45,76499.7,3.05,-0.0103,2e-05,0.85924]
[1779124392835,49.45,76499.7,3.05,-0.0103,2e-05,0.85924]
[1779124392926,49.45,76499.7,3.05,-0.0103,2e-05,0.85924]
[1779124394751,49.45,76498.84,3.05,-0.01031,2e-05,0.86033]
[1779124394850,49.45,76498.84,3.05,-0.01031,2e-05,0.86033]
[1779124394984,49.45,76498.84,3.05,-0.01031,2e-05,0.86033]
[1779124396793,49.45,76497.49,3.05,-0.01034,2e-05,0.86205]
[1779124396845,49.45,76497.49,3.05,-0.01034,2e-05,0.86205]
[1779124396942,49.45,76497.49,3.05,-0.01034,2e-05,0.86205]
[1779124398813,49.45,76495.98,3.05,-0.01036,2e-05,0.86397]
[1779124398861,49.45,76495.98,3.05,-0.01036,2e-05,0.86397]
[1779124399001,49.45,76495.98,3.05,-0.01036,2e-05,0.86397]
[1779124400832,49.45,76496.44,3.05,-0.01035,2e-05,0.86338]
[1779124400898,49.45,76496.44,3.05,-0.01035,2e-05,0.86338]
[1779124400995,49.45,76496.44,3.05,-0.01035,2e-05,0.86338]
[1779124402874,49.45,76498.83,3.05,-0.01031,2e-05,0.86034]
[1779124402978,49.45,76498.83,3.05,-0.01031,2e-05,0.86034]
[1779124403032,49.45,76499.24,3.05,-0.01031,2e-05,0.85982]
[1779124403067,49.45,76499.24,3.05,-0.01031,2e-05,0.85982]
[1779124403883,49.45,76499.24,3.05,-0.01031,2e-05,0.85982]
[1779124404906,49.45,76499.24,3.05,-0.01031,2e-05,0.85982]
[1779124404972,49.45,76499.24,3.05,-0.01031,2e-05,0.85982]
[1779124404996,49.45,76500.07,3.05,-0.01029,2e-05,0.85877]
[1779124405076,49.45,76500.07,3.05,-0.01029,2e-05,0.85877]
[1779124405897,49.45,76500.07,3.05,-0.01029,2e-05,0.85877]
[1779124406939,49.45,76500.07,3.05,-0.01029,2e-05,0.85877]
[1779124407051,49.45,76500.96,3.05,-0.01027,2e-05,0.85764]
[1779124407139,49.45,76500.96,3.05,-0.01027,2e-05,0.85764]
[1779124408987,49.45,76500.96,3.05,-0.01027,2e-05,0.85764]
[1779124409109,49.45,76497.64,3.05,-0.01033,2e-05,0.86186]
[1779124409194,49.45,76497.64,3.05,-0.01033,2e-05,0.86186]
[1779124413050,49.45,76493.69,3.05,-0.01037,2e-05,0.86382]
[1779124413120,49.45,76492.99,3.05,-0.01038,2e-05,0.86471]
[1779124413212,49.45,76492.99,3.05,-0.01038,2e-05,0.86471]
[1779124415096,49.45,76490.9,3.05,-0.01042,2e-05,0.86738]
[1779124415220,49.45,76490.9,3.05,-0.01042,2e-05,0.86738]
[1779124415322,49.45,76490.9,3.05,-0.01042,2e-05,0.86738]
[1779124417126,49.45,76490.22,3.05,-0.01043,2e-05,0.86825]
[1779124417194,49.45,76490.22,3.05,-0.01043,2e-05,0.86825]
[1779124417331,49.45,76490.22,3.05,-0.01043,2e-05,0.86825]
[1779124419138,49.45,76492.44,3.05,-0.01039,2e-05,0.86541]
[1779124419253,49.45,76492.44,3.05,-0.01039,2e-05,0.86541]
[1779124419400,49.45,76492.44,3.05,-0.01039,2e-05,0.86541]
[1779124421175,49.45,76490.73,3.05,-0.01042,2e-05,0.8676]
[1779124421247,49.45,76490.73,3.05,-0.01042,2e-05,0.8676]
[1779124421389,49.45,76490.73,3.05,-0.01042,2e-05,0.8676]
[1779124423186,49.45,76491.35,3.05,-0.01041,2e-05,0.86681]
[1779124423264,49.45,76491.35,3.05,-0.01041,2e-05,0.86681]
[1779124423455,49.45,76491.35,3.05,-0.01041,2e-05,0.86681]
[1779124425246,49.45,76491.2,3.05,-0.01041,2e-05,0.867]
[1779124425447,49.45,76491.2,3.05,-0.01041,2e-05,0.867]
[1779124425466,49.45,76491.2,3.05,-0.01041,2e-05,0.867]
[1779124427261,49.45,76493.88,3.05,-0.01036,2e-05,0.86358]
[1779124427379,49.45,76493.88,3.05,-0.01036,2e-05,0.86358]
[1779124427545,49.45,76493.88,3.05,-0.01036,2e-05,0.86358]
[1779124429309,49.45,76494.12,3.05,-0.01036,2e-05,0.86327]
[1779124429395,49.45,76494.12,3.05,-0.01036,2e-05,0.86327]
[1779124429478,49.45,76494.12,3.05,-0.01036,2e-05,0.86327]
[1779124431333,49.45,76496.54,3.05,-0.01032,2e-05,0.86019]
[1779124431390,49.45,76496.54,3.05,-0.01032,2e-05,0.86019]
[1779124431588,49.45,76496.54,3.05,-0.01032,2e-05,0.86019]
[1779124434094,49.45,76478.42,3.05,-0.01064,2e-05,0.88347]
[1779124439128,49.45,76484.11,3.05,-0.01054,2e-05,0.8761]
[1779124441524,49.45,76485.64,3.05,-0.01051,2e-05,0.87413]
[1779124441704,49.45,76485.64,3.05,-0.01051,2e-05,0.87413]
[1779124441837,49.45,76485.64,3.05,-0.01051,2e-05,0.87413]
[1779124443501,49.45,76485.88,3.05,-0.01051,2e-05,0.87382]
[1779124443550,49.45,76485.88,3.05,-0.01051,2e-05,0.87382]
[1779124443745,49.45,76485.88,3.05,-0.01051,2e-05,0.87382]
[1779124445530,49.45,76485.7,3.05,-0.01051,2e-05,0.87406]
[1779124445670,49.45,76485.7,3.05,-0.01051,2e-05,0.87406]
[1779124445752,49.45,76485.7,3.05,-0.01051,2e-05,0.87406]
[1779124447588,49.45,76485.92,3.05,-0.01051,2e-05,0.87377]
[1779124447686,49.45,76485.92,3.05,-0.01051,2e-05,0.87377]
[1779124447791,49.45,76485.92,3.05,-0.01051,2e-05,0.87377]
[1779124449639,49.45,76486.22,3.05,-0.0105,2e-05,0.87339]
[1779124449744,49.45,76486.22,3.05,-0.0105,2e-05,0.87339]
[1779124449871,49.45,76486.22,3.05,-0.0105,2e-05,0.87339]
[1779124453227,49.45,76494.86,3.05,-0.01035,2e-05,0.86233]
[1779124455771,49.45,76494.44,3.05,-0.01035,2e-05,0.86286]
[1779124455813,49.45,76494.44,3.05,-0.01035,2e-05,0.86286]
[1779124455898,49.45,76494.44,3.05,-0.01035,2e-05,0.86286]
[1779124457757,49.45,76490.57,3.05,-0.01042,2e-05,0.8678]
[1779124457808,49.45,76490.57,3.05,-0.01042,2e-05,0.8678]
[1779124457910,49.45,76490.57,3.05,-0.01042,2e-05,0.8678]
[1779124459797,49.45,76490.62,3.05,-0.01042,2e-05,0.86774]
[1779124459824,49.45,76490.62,3.05,-0.01042,2e-05,0.86774]
[1779124459978,49.45,76490.62,3.05,-0.01042,2e-05,0.86774]
[1779124461835,49.45,76493.42,3.05,-0.01037,2e-05,0.86416]
[1779124461924,49.45,76493.42,3.05,-0.01037,2e-05,0.86416]
[1779124461936,49.45,76494.13,3.05,-0.01036,2e-05,0.86326]
[1779124462289,49.45,76494.13,3.05,-0.01036,2e-05,0.86326]
[1779124463871,49.45,76494.13,3.05,-0.01036,2e-05,0.86326]
[1779124464024,49.45,76494.13,3.05,-0.01036,2e-05,0.86326]
[1779124464077,49.45,76494.0,3.05,-0.01036,2e-05,0.86342]
[1779124464132,49.45,76494.0,3.05,-0.01036,2e-05,0.86342]
[1779124464305,49.45,76494.0,3.05,-0.01036,2e-05,0.86342]
[1779124465906,49.45,76494.0,3.05,-0.01036,2e-05,0.86342]
[1779124465956,49.45,76494.0,3.05,-0.01036,2e-05,0.86342]
[1779124466042,49.45,76494.0,3.05,-0.01036,2e-05,0.86342]
[1779124467928,49.45,76493.78,3.05,-0.01037,2e-05,0.8637]
[1779124468056,49.45,76493.78,3.05,-0.01037,2e-05,0.8637]
[1779124468250,49.45,76491.67,3.05,-0.0104,2e-05,0.8664]
[1779124469945,49.45,76491.67,3.05,-0.0104,2e-05,0.8664]
[1779124470072,49.45,76491.67,3.05,-0.0104,2e-05,0.8664]
[1779124470160,49.45,76492.61,3.05,-0.01039,2e-05,0.8652]
[1779124471969,49.45,76492.61,3.05,-0.01039,2e-05,0.8652]
[1779124472088,49.45,76492.61,3.05,-0.01039,2e-05,0.8652]
[1779124472270,49.45,76492.92,3.05,-0.01035,2e-05,0.86173]
[1779124474014,49.45,76492.74,3.05,-0.01035,2e-05,0.86196]
[1779124474083,49.45,76492.74,3.05,-0.01035,2e-05,0.86196]
[1779124474178,49.45,76494.06,3.05,-0.01033,2e-05,0.86028]
[1779124476041,49.45,76494.06,3.05,-0.01033,2e-05,0.86028]
[1779124476204,49.45,76491.53,3.05,-0.01037,2e-05,0.8635]
[1779124476314,49.45,76491.53,3.05,-0.01037,2e-05,0.8635]
[1779124478055,49.45,76491.52,3.05,-0.01037,2e-05,0.86351]
[1779124478115,49.45,76491.52,3.05,-0.01037,2e-05,0.86351]
[1779124478299,49.45,76491.72,3.05,-0.01037,2e-05,0.86326]
[1779124480123,49.45,76491.72,3.05,-0.01037,2e-05,0.86326]
[1779124480173,49.45,76493.16,3.05,-0.01034,2e-05,0.86142]
[1779124480311,49.45,76493.16,3.05,-0.01034,2e-05,0.86142]
[1779124484191,49.45,76495.25,3.05,-0.0103,2e-05,0.85877]
[1779124484247,49.45,76495.25,3.05,-0.0103,2e-05,0.85877]
[1779124484361,49.45,76495.25,3.05,-0.0103,2e-05,0.85877]
[1779124486216,49.45,76494.28,3.05,-0.01032,2e-05,0.86]
[1779124486305,49.45,76494.28,3.05,-0.01032,2e-05,0.86]
[1779124486409,49.45,76494.28,3.05,-0.01032,2e-05,0.86]
[1779124488231,49.45,76494.26,3.05,-0.01032,2e-05,0.86002]
[1779124488259,49.45,76494.26,3.05,-0.01032,2e-05,0.86002]
[1779124488424,49.45,76494.26,3.05,-0.01032,2e-05,0.86002]
[1779124490251,49.45,76499.76,3.05,-0.01023,2e-05,0.85306]
[1779124490337,49.45,76499.76,3.05,-0.01023,2e-05,0.85306]
[1779124490456,49.45,76499.76,3.05,-0.01023,2e-05,0.85306]
[1779124492311,49.45,76497.71,3.05,-0.01026,2e-05,0.85565]
[1779124492479,49.45,76497.71,3.05,-0.01026,2e-05,0.85565]
[1779124492568,49.45,76497.71,3.05,-0.01026,2e-05,0.85565]
[1779124494316,49.45,76497.05,3.05,-0.01027,2e-05,0.85648]
[1779124494495,49.45,76497.05,3.05,-0.01027,2e-05,0.85648]
[1779124494578,49.45,76497.05,3.05,-0.01027,2e-05,0.85648]
[1779124496352,49.45,76496.7,3.05,-0.01028,2e-05,0.85693]
[1779124496490,49.45,76496.7,3.05,-0.01028,2e-05,0.85693]
[1779124496587,49.45,76496.7,3.05,-0.01028,2e-05,0.85693]
[1779124498378,49.45,76497.99,3.05,-0.01026,2e-05,0.85529]
[1779124498401,49.45,76497.99,3.05,-0.01026,2e-05,0.85529]
[1779124498496,49.45,76497.99,3.05,-0.01026,2e-05,0.85529]
[1779124500449,49.45,76497.59,3.05,-0.01026,2e-05,0.8558]
[1779124500522,49.45,76497.59,3.05,-0.01026,2e-05,0.8558]
[1779124500630,49.45,76497.59,3.05,-0.01026,2e-05,0.8558]
[1779124502461,49.45,76497.43,3.05,-0.01027,2e-05,0.856]
[1779124502517,49.45,76497.43,3.05,-0.01027,2e-05,0.856]
[1779124502617,49.45,76497.43,3.05,-0.01027,2e-05,0.856]
[1779124504486,49.45,76498.3,3.05,-0.01025,2e-05,0.8549]
[1779124504554,49.45,76498.3,3.05,-0.01025,2e-05,0.8549]
[1779124504670,49.45,76498.3,3.05,-0.01025,2e-05,0.8549]
[1779124504771,49.45,76508.06,3.05,-0.01008,2e-05,0.84263]
[1779124506379,49.45,76508.5,3.05,-0.01007,2e-05,0.84208]
[1779124506610,49.45,76508.9,3.05,-0.01007,2e-05,0.84158]
[1779124511645,49.45,76517.09,3.05,-0.00993,2e-05,0.8314]
[1779124512345,49.45,76517.09,3.05,-0.00993,2e-05,0.8314]
[1779124512655,49.45,76517.09,3.05,-0.00993,2e-05,0.8314]
[1779124512765,49.45,76517.09,3.05,-0.00993,2e-05,0.8314]
[1779124512866,49.45,76517.3,3.05,-0.00992,2e-05,0.83114]
[1779124514757,49.45,76517.3,3.05,-0.00992,2e-05,0.83114]
[1779124514788,49.45,76520.16,3.05,-0.00987,2e-05,0.82761]
[1779124516696,49.45,76520.16,3.05,-0.00987,2e-05,0.82761]
[1779124516800,49.45,76520.16,3.05,-0.00987,2e-05,0.82761]
[1779124516981,49.45,76520.16,3.05,-0.00987,2e-05,0.82761]
[1779124518727,49.45,76521.19,3.05,-0.00986,2e-05,0.82634]
[1779124518792,49.45,76521.19,3.05,-0.00986,2e-05,0.82634]
[1779124518990,49.45,76521.19,3.05,-0.00986,2e-05,0.82634]
[1779124520753,49.45,76520.43,3.05,-0.00987,2e-05,0.82728]
[1779124520916,49.45,76520.43,3.05,-0.00987,2e-05,0.82728]
[1779124521001,49.45,76520.43,3.05,-0.00987,2e-05,0.82728]
[1779124522815,49.45,76521.24,3.05,-0.00986,2e-05,0.82628]
[1779124522950,49.45,76521.24,3.05,-0.00986,2e-05,0.82628]
[1779124523064,49.45,76521.24,3.05,-0.00986,2e-05,0.82628]
[1779124523084,49.45,76534.0,3.05,-0.00964,2e-05,0.81071]
[1779124524809,49.45,76534.0,3.05,-0.00964,2e-05,0.81071]
[1779124524945,49.45,76534.0,3.05,-0.00964,2e-05,0.81071]
[1779124525058,49.45,76534.0,3.05,-0.00964,2e-05,0.81071]
[1779124526838,49.45,76536.2,3.05,-0.0096,2e-05,0.80805]
[1779124526962,49.45,76536.2,3.05,-0.0096,2e-05,0.80805]
[1779124527023,49.45,76536.2,3.05,-0.0096,2e-05,0.80805]
[1779124528892,49.45,76535.37,3.05,-0.00962,2e-05,0.80905]
[1779124528935,49.45,76535.37,3.05,-0.00962,2e-05,0.80905]
[1779124529111,49.45,76535.37,3.05,-0.00962,2e-05,0.80905]
[1779124530915,49.45,76533.54,3.05,-0.00965,2e-05,0.81127]
[1779124530972,49.45,76533.54,3.05,-0.00965,2e-05,0.81127]
[1779124531039,49.45,76533.54,3.05,-0.00965,2e-05,0.81127]
[1779124532936,49.45,76533.28,3.05,-0.00962,2e-05,0.80864]
[1779124532967,49.45,76533.28,3.05,-0.00962,2e-05,0.80864]
[1779124533050,49.45,76533.28,3.05,-0.00962,2e-05,0.80864]
[1779124534991,49.45,76531.86,3.05,-0.00964,2e-05,0.81036]
[1779124535068,49.45,76531.86,3.05,-0.00964,2e-05,0.81036]
[1779124535137,49.45,76526.31,3.05,-0.00974,2e-05,0.8171]
[1779124535264,49.45,76526.31,3.05,-0.00974,2e-05,0.8171]
[1779124535812,49.45,76526.31,3.05,-0.00974,2e-05,0.8171]
[1779124537011,49.45,76526.31,3.05,-0.00974,2e-05,0.8171]
[1779124537188,49.45,76525.25,3.05,-0.00975,2e-05,0.81839]
[1779124537294,49.45,76525.25,3.05,-0.00975,2e-05,0.81839]
[1779124541079,49.45,76528.34,3.05,-0.0097,2e-05,0.81463]
[1779124541143,49.45,76521.52,3.05,-0.00982,2e-05,0.82296]
[1779124541199,49.45,76521.52,3.05,-0.00982,2e-05,0.82296]
[1779124541340,49.45,76521.52,3.05,-0.00982,2e-05,0.82296]
[1779124543112,49.45,76521.52,3.05,-0.00982,2e-05,0.82296]
[1779124543194,49.45,76519.33,3.05,-0.00985,2e-05,0.82565]
[1779124543296,49.45,76519.33,3.05,-0.00985,2e-05,0.82565]
[1779124545150,49.45,76519.33,3.05,-0.00985,2e-05,0.82565]
[1779124545189,49.45,76519.33,3.05,-0.00985,2e-05,0.82565]
[1779124545305,49.45,76519.48,3.05,-0.00985,2e-05,0.82546]
[1779124547177,49.45,76519.74,3.05,-0.00985,2e-05,0.82514]
[1779124547331,49.45,76521.53,3.05,-0.00982,2e-05,0.82295]
[1779124547460,49.45,76521.53,3.05,-0.00982,2e-05,0.82295]
[1779124549211,49.45,76521.51,3.05,-0.00982,2e-05,0.82297]
[1779124549305,49.45,76521.51,3.05,-0.00982,2e-05,0.82297]
[1779124549421,49.45,76521.51,3.05,-0.00982,2e-05,0.82297]
[1779124551230,49.45,76518.72,3.05,-0.00986,2e-05,0.8264]
[1779124551363,49.45,76518.72,3.05,-0.00986,2e-05,0.8264]
[1779124551525,49.45,76518.72,3.05,-0.00986,2e-05,0.8264]
[1779124553256,49.45,76519.38,3.05,-0.00985,2e-05,0.82559]
[1779124553360,49.45,76519.38,3.05,-0.00985,2e-05,0.82559]
[1779124553494,49.45,76519.38,3.05,-0.00985,2e-05,0.82559]
[1779124555311,49.45,76513.18,3.05,-0.00996,2e-05,0.83324]
[1779124555416,49.45,76513.18,3.05,-0.00996,2e-05,0.83324]
[1779124555445,49.45,76513.18,3.05,-0.00996,2e-05,0.83324]
[1779124557336,49.45,76510.9,3.05,-0.01,2e-05,0.83607]
[1779124557642,49.45,76510.9,3.05,-0.01,2e-05,0.83607]
[1779124557804,49.45,76510.9,3.05,-0.01,2e-05,0.83607]
[1779124558974,49.45,76517.69,3.05,-0.00988,2e-05,0.82767]
[1779124559382,49.45,76517.69,3.05,-0.00988,2e-05,0.82767]
[1779124559469,49.45,76517.69,3.05,-0.00988,2e-05,0.82767]
[1779124559567,49.45,76517.69,3.05,-0.00988,2e-05,0.82767]
[1779124563001,49.45,76525.35,3.05,-0.00975,2e-05,0.81827]
[1779124563456,49.45,76525.35,3.05,-0.00975,2e-05,0.81827]
[1779124563480,49.45,76525.35,3.05,-0.00975,2e-05,0.81827]
[1779124563578,49.45,76525.35,3.05,-0.00975,2e-05,0.81827]
[1779124565486,49.45,76525.82,3.05,-0.00974,2e-05,0.8177]
[1779124565685,49.45,76525.82,3.05,-0.00974,2e-05,0.8177]
[1779124565796,49.45,76525.82,3.05,-0.00974,2e-05,0.8177]
[1779124567534,49.45,76525.28,3.05,-0.00975,2e-05,0.81836]
[1779124567702,49.45,76525.28,3.05,-0.00975,2e-05,0.81836]
[1779124567809,49.45,76525.28,3.05,-0.00975,2e-05,0.81836]
[1779124569575,49.45,76525.41,3.05,-0.00975,2e-05,0.8182]
[1779124569654,49.45,76525.41,3.05,-0.00975,2e-05,0.8182]
[1779124569781,49.45,76525.41,3.05,-0.00975,2e-05,0.8182]
[1779124571606,49.45,76529.44,3.05,-0.00968,2e-05,0.81329]
[1779124571712,49.45,76529.44,3.05,-0.00968,2e-05,0.81329]
[1779124571818,49.45,76529.44,3.05,-0.00968,2e-05,0.81329]
[1779124573651,49.45,76533.18,3.05,-0.00962,2e-05,0.80876]
[1779124573939,49.45,76533.18,3.05,-0.00962,2e-05,0.80876]
[1779124574023,49.45,76533.18,3.05,-0.00962,2e-05,0.80876]
[1779124575684,49.45,76536.06,3.05,-0.00957,2e-05,0.80528]
[1779124575849,49.45,76536.06,3.05,-0.00957,2e-05,0.80528]
[1779124575932,49.45,76536.06,3.05,-0.00957,2e-05,0.80528]
[1779124577704,49.45,76536.46,3.05,-0.00957,2e-05,0.8048]
[1779124577844,49.45,76536.46,3.05,-0.00957,2e-05,0.8048]
[1779124577942,49.45,76536.46,3.05,-0.00957,2e-05,0.8048]
[1779124579736,49.45,76536.54,3.05,-0.00957,2e-05,0.8047]
[1779124579755,49.45,76536.54,3.05,-0.00957,2e-05,0.8047]
[1779124579850,49.45,76536.54,3.05,-0.00957,2e-05,0.8047]
[1779124581135,49.45,76542.93,3.05,-0.00946,2e-05,0.79704]
[1779124581802,49.45,76542.93,3.05,-0.00946,2e-05,0.79704]
[1779124582166,49.45,76577.77,3.05,-0.00891,2e-05,0.7563]
[1779124587187,49.45,76583.2,3.05,-0.00882,2e-05,0.75011]
[1779124589478,49.45,76584.53,3.05,-0.0088,2e-05,0.7486]
[1779124589487,49.45,76584.53,3.05,-0.0088,2e-05,0.7486]
[1779124589604,49.45,76584.53,3.05,-0.0088,2e-05,0.7486]
[1779124590077,49.45,76584.53,3.05,-0.0088,2e-05,0.7486]
[1779124590206,49.45,76584.17,3.05,-0.00881,2e-05,0.74901]
[1779124593227,49.45,76592.94,3.05,-0.00864,2e-05,0.73635]
[1779124593984,49.45,76592.94,3.05,-0.00864,2e-05,0.73635]
[1779124594077,49.45,76592.94,3.05,-0.00864,2e-05,0.73635]
[1779124594199,49.45,76592.94,3.05,-0.00864,2e-05,0.73635]
[1779124595958,49.45,76597.32,3.05,-0.00858,2e-05,0.73146]
[1779124595973,49.45,76597.15,3.05,-0.00858,2e-05,0.73165]
[1779124598265,49.45,76621.01,3.05,-0.00823,1e-05,0.70547]
[1779124603338,49.45,76623.86,3.05,-0.00819,1e-05,0.7024]
[1779124603357,49.45,76623.63,3.05,-0.00819,1e-05,0.70264]
[1779124606139,49.45,76623.63,3.05,-0.00819,1e-05,0.70264]
[1779124606274,49.45,76622.52,3.05,-0.0082,1e-05,0.70384]
[1779124608223,49.45,76619.37,3.05,-0.00825,1e-05,0.70724]
[1779124608227,49.45,76617.54,3.05,-0.00828,1e-05,0.70923]
[1779124611696,49.45,76608.55,3.05,-0.00841,1e-05,0.71904]
[1779124611710,49.45,76608.55,3.05,-0.00841,1e-05,0.71904]
[1779124611780,49.45,76608.55,3.05,-0.00841,1e-05,0.71904]
[1779124611797,49.45,76606.83,3.05,-0.00843,1e-05,0.72093]
[1779124612290,49.45,76606.83,3.05,-0.00843,1e-05,0.72093]
[1779124613401,49.45,76606.74,3.05,-0.00844,1e-05,0.72103]
[1779124614309,49.45,76606.74,3.05,-0.00844,1e-05,0.72103]
[1779124614531,49.45,76606.74,3.05,-0.00844,1e-05,0.72103]
[1779124614656,49.45,76606.74,3.05,-0.00844,1e-05,0.72103]
[1779124616347,49.45,76601.53,3.05,-0.00851,1e-05,0.72678]
[1779124616442,49.45,76601.53,3.05,-0.00851,1e-05,0.72678]
[1779124616505,49.45,76601.53,3.05,-0.00851,1e-05,0.72678]
[1779124618395,49.45,76598.17,3.05,-0.00856,1e-05,0.73051]
[1779124618458,49.45,76598.17,3.05,-0.00856,1e-05,0.73051]
[1779124618613,49.45,76598.17,3.05,-0.00856,1e-05,0.73051]
[1779124620451,49.45,76600.11,3.05,-0.00853,1e-05,0.72835]
[1779124620558,49.45,76600.11,3.05,-0.00853,1e-05,0.72835]
[1779124620665,49.45,76600.11,3.05,-0.00853,1e-05,0.72835]
[1779124622464,49.45,76601.13,3.05,-0.00852,1e-05,0.72722]
[1779124622490,49.45,76601.13,3.05,-0.00852,1e-05,0.72722]
[1779124622593,49.45,76601.13,3.05,-0.00852,1e-05,0.72722]
[1779124624460,49.45,76605.66,3.05,-0.00845,1e-05,0.72222]
[1779124624527,49.45,76605.66,3.05,-0.00845,1e-05,0.72222]
[1779124624610,49.45,76605.66,3.05,-0.00845,1e-05,0.72222]
[1779124626510,49.45,76605.37,3.05,-0.00846,1e-05,0.72254]
[1779124626522,49.45,76605.37,3.05,-0.00846,1e-05,0.72254]
[1779124626620,49.45,76605.37,3.05,-0.00846,1e-05,0.72254]
[1779124628540,49.45,76601.5,3.05,-0.00851,1e-05,0.72681]
[1779124628580,49.45,76601.5,3.05,-0.00851,1e-05,0.72681]
[1779124628730,49.45,76601.5,3.05,-0.00851,1e-05,0.72681]
[1779124630588,49.45,76601.19,3.05,-0.00852,1e-05,0.72716]
[1779124630659,49.45,76601.19,3.05,-0.00852,1e-05,0.72716]
[1779124630761,49.45,76601.19,3.05,-0.00852,1e-05,0.72716]
[1779124632597,49.45,76604.93,3.05,-0.00846,1e-05,0.72302]
[1779124632675,49.45,76604.93,3.05,-0.00846,1e-05,0.72302]
[1779124632821,49.45,76604.93,3.05,-0.00846,1e-05,0.72302]
[1779124634637,49.45,76603.38,3.05,-0.00848,1e-05,0.72473]
[1779124634755,49.45,76603.38,3.05,-0.00848,1e-05,0.72473]
[1779124634836,49.45,76603.38,3.05,-0.00848,1e-05,0.72473]
[1779124636684,49.45,76602.3,3.05,-0.0085,1e-05,0.72593]
[1779124636875,49.45,76602.3,3.05,-0.0085,1e-05,0.72593]
[1779124636985,49.45,76602.3,3.05,-0.0085,1e-05,0.72593]
[1779124638732,49.45,76596.91,3.05,-0.00858,2e-05,0.73191]
[1779124638807,49.45,76596.91,3.05,-0.00858,2e-05,0.73191]
[1779124638993,49.45,76596.91,3.05,-0.00858,2e-05,0.73191]
[1779124640773,49.45,76601.83,3.05,-0.00851,1e-05,0.72645]
[1779124640907,49.45,76601.83,3.05,-0.00851,1e-05,0.72645]
[1779124641000,49.45,76601.83,3.05,-0.00851,1e-05,0.72645]
[1779124642794,49.45,76605.48,3.05,-0.00845,1e-05,0.72242]
[1779124642902,49.45,76605.48,3.05,-0.00845,1e-05,0.72242]
[1779124643008,49.45,76605.48,3.05,-0.00845,1e-05,0.72242]
[1779124644821,49.45,76605.89,3.05,-0.00845,1e-05,0.72197]
[1779124644939,49.45,76605.89,3.05,-0.00845,1e-05,0.72197]
[1779124644981,49.45,76605.89,3.05,-0.00845,1e-05,0.72197]
[1779124646862,49.45,76605.44,3.05,-0.00845,1e-05,0.72246]
[1779124646934,49.45,76605.44,3.05,-0.00845,1e-05,0.72246]
[1779124647025,49.45,76605.44,3.05,-0.00845,1e-05,0.72246]
[1779124648882,49.45,76604.56,3.05,-0.00847,1e-05,0.72343]
[1779124648950,49.45,76604.56,3.05,-0.00847,1e-05,0.72343]
[1779124649033,49.45,76604.56,3.05,-0.00847,1e-05,0.72343]
[1779124650938,49.45,76605.9,3.05,-0.00845,1e-05,0.72195]
[1779124651113,49.45,76605.9,3.05,-0.00845,1e-05,0.72195]
[1779124651242,49.45,76605.9,3.05,-0.00845,1e-05,0.72195]
[1779124652969,49.45,76607.28,3.05,-0.0084,1e-05,0.71772]
[1779124653045,49.45,76607.28,3.05,-0.0084,1e-05,0.71772]
[1779124653143,49.45,76607.28,3.05,-0.0084,1e-05,0.71772]
[1779124653623,49.45,76607.16,3.05,-0.0084,1e-05,0.71785]
[1779124653724,49.45,76612.74,3.05,-0.00832,1e-05,0.71175]
[1779124659746,49.45,76609.45,3.05,-0.00836,1e-05,0.71534]
[1779124659791,49.45,76620.2,3.05,-0.00821,1e-05,0.70367]
[1779124661130,49.45,76620.2,3.05,-0.00821,1e-05,0.70367]
[1779124661214,49.45,76620.2,3.05,-0.00821,1e-05,0.70367]
[1779124661315,49.45,76620.2,3.05,-0.00821,1e-05,0.70367]
[1779124661296,49.45,76620.82,3.05,-0.0082,1e-05,0.703]
[1779124661739,49.45,76620.82,3.05,-0.0082,1e-05,0.703]
[1779124663116,49.45,76620.82,3.05,-0.0082,1e-05,0.703]
[1779124663209,49.45,76620.82,3.05,-0.0082,1e-05,0.703]
[1779124663310,49.45,76620.82,3.05,-0.0082,1e-05,0.703]
[1779124663250,49.45,76622.4,3.05,-0.00818,1e-05,0.7013]
[1779124663751,49.45,76622.4,3.05,-0.00818,1e-05,0.7013]
[1779124665183,49.45,76622.4,3.05,-0.00818,1e-05,0.7013]
[1779124665204,49.45,76622.4,3.05,-0.00818,1e-05,0.7013]
[1779124665297,49.45,76622.4,3.05,-0.00818,1e-05,0.7013]
[1779124665284,49.45,76619.85,3.05,-0.00821,1e-05,0.70405]
[1779124665765,49.45,76619.85,3.05,-0.00821,1e-05,0.70405]
[1779124667189,49.45,76619.85,3.05,-0.00821,1e-05,0.70405]
[1779124667241,49.45,76619.85,3.05,-0.00821,1e-05,0.70405]
[1779124667406,49.45,76617.39,3.05,-0.00825,1e-05,0.7067]
[1779124669793,49.45,76609.93,3.05,-0.00836,1e-05,0.71482]
[1779124671265,49.45,76609.93,3.05,-0.00836,1e-05,0.71482]
[1779124671336,49.45,76607.44,3.05,-0.00839,1e-05,0.71754]
[1779124671423,49.45,76607.44,3.05,-0.00839,1e-05,0.71754]
[1779124673294,49.45,76607.44,3.05,-0.00839,1e-05,0.71754]
[1779124673394,49.45,76606.47,3.05,-0.00841,1e-05,0.71861]
[1779124673485,49.45,76606.47,3.05,-0.00841,1e-05,0.71861]
[1779124675322,49.45,76606.47,3.05,-0.00841,1e-05,0.71861]
[1779124675515,49.45,76606.65,3.05,-0.00841,1e-05,0.71841]
[1779124675639,49.45,76606.65,3.05,-0.00841,1e-05,0.71841]
[1779124677355,49.45,76606.42,3.05,-0.00841,1e-05,0.71866]
[1779124677385,49.45,76606.42,3.05,-0.00841,1e-05,0.71866]
[1779124677498,49.45,76606.42,3.05,-0.00841,1e-05,0.71866]
[1779124678857,49.45,76595.01,3.05,-0.00858,2e-05,0.73128]
[1779124681443,49.45,76589.83,3.05,-0.00866,2e-05,0.73707]
[1779124681479,49.45,76589.83,3.05,-0.00866,2e-05,0.73707]
[1779124681585,49.45,76589.83,3.05,-0.00866,2e-05,0.73707]
[1779124683451,49.45,76589.5,3.05,-0.00866,2e-05,0.73744]
[1779124683495,49.45,76589.5,3.05,-0.00866,2e-05,0.73744]
[1779124683593,49.45,76589.5,3.05,-0.00866,2e-05,0.73744]
[1779124685488,49.45,76588.2,3.05,-0.00868,2e-05,0.7389]
[1779124685826,49.45,76588.2,3.05,-0.00868,2e-05,0.7389]
[1779124685887,49.45,76588.2,3.05,-0.00868,2e-05,0.7389]
[1779124687509,49.45,76590.35,3.05,-0.00865,2e-05,0.73649]
[1779124687548,49.45,76590.35,3.05,-0.00865,2e-05,0.73649]
[1779124687662,49.45,76590.35,3.05,-0.00865,2e-05,0.73649]
[1779124689538,49.45,76594.38,3.05,-0.00859,2e-05,0.73198]
[1779124689711,49.45,76594.38,3.05,-0.00859,2e-05,0.73198]
[1779124689797,49.45,76594.38,3.05,-0.00859,2e-05,0.73198]
[1779124691571,49.45,76595.48,3.05,-0.00857,2e-05,0.73076]
[1779124691643,49.45,76595.48,3.05,-0.00857,2e-05,0.73076]
[1779124691741,49.45,76595.48,3.05,-0.00857,2e-05,0.73076]
[1779124695639,49.45,76602.97,3.05,-0.00846,1e-05,0.72246]
[1779124695949,49.45,76602.97,3.05,-0.00846,1e-05,0.72246]
[1779124695963,49.45,76602.97,3.05,-0.00846,1e-05,0.72246]
[1779124697683,49.45,76603.8,3.05,-0.00845,1e-05,0.72154]
[1779124697733,49.45,76603.8,3.05,-0.00845,1e-05,0.72154]
[1779124697931,49.45,76603.8,3.05,-0.00845,1e-05,0.72154]
[1779124699711,49.45,76603.8,3.05,-0.00845,1e-05,0.72154]
[1779124699749,49.45,76603.8,3.05,-0.00845,1e-05,0.72154]
[1779124699840,49.45,76603.8,3.05,-0.00845,1e-05,0.72154]
[1779124701760,49.45,76603.99,3.05,-0.00844,1e-05,0.72134]
[1779124701828,49.45,76603.99,3.05,-0.00844,1e-05,0.72134]
[1779124701925,49.45,76603.99,3.05,-0.00844,1e-05,0.72134]
[1779124703795,49.45,76604.65,3.05,-0.00844,1e-05,0.72061]
[1779124703865,49.45,76604.65,3.05,-0.00844,1e-05,0.72061]
[1779124704024,49.45,76604.65,3.05,-0.00844,1e-05,0.72061]
[1779124707894,49.45,76602.29,3.05,-0.00847,1e-05,0.72321]
[1779124707981,49.45,76602.29,3.05,-0.00847,1e-05,0.72321]
[1779124708171,49.45,76602.29,3.05,-0.00847,1e-05,0.72321]
[1779124711085,49.45,76607.84,3.05,-0.00836,1e-05,0.7144]
[1779124711963,49.45,76607.84,3.05,-0.00836,1e-05,0.7144]
[1779124712013,49.45,76607.84,3.05,-0.00836,1e-05,0.7144]
[1779124712130,49.45,76607.84,3.05,-0.00836,1e-05,0.7144]
[1779124712134,49.45,76599.33,3.05,-0.00848,1e-05,0.72375]
[1779124713970,49.45,76599.33,3.05,-0.00848,1e-05,0.72375]
[1779124713987,49.45,76599.33,3.05,-0.00848,1e-05,0.72375]
[1779124714095,49.45,76599.33,3.05,-0.00848,1e-05,0.72375]
[1779124716009,49.45,76603.24,3.05,-0.00843,1e-05,0.71944]
[1779124716276,49.45,76603.24,3.05,-0.00843,1e-05,0.71944]
[1779124716324,49.45,76603.28,3.05,-0.00842,1e-05,0.71939]
[1779124716401,49.45,76603.28,3.05,-0.00842,1e-05,0.71939]
[1779124717127,49.45,76603.28,3.05,-0.00842,1e-05,0.71939]
[1779124718044,49.45,76603.28,3.05,-0.00842,1e-05,0.71939]
[1779124718124,49.45,76603.28,3.05,-0.00842,1e-05,0.71939]
[1779124718245,49.45,76603.28,3.05,-0.00842,1e-05,0.71939]
[1779124720091,49.45,76603.98,3.05,-0.00841,1e-05,0.71863]
[1779124720119,49.45,76603.98,3.05,-0.00841,1e-05,0.71863]
[1779124720224,49.45,76603.98,3.05,-0.00841,1e-05,0.71863]
[1779124722119,49.45,76606.1,3.05,-0.00838,1e-05,0.7163]
[1779124722307,49.45,76606.1,3.05,-0.00838,1e-05,0.7163]
[1779124722183,49.45,76612.45,3.05,-0.00829,1e-05,0.70937]
[1779124722413,49.45,76612.45,3.05,-0.00829,1e-05,0.70937]
[1779124724160,49.45,76612.45,3.05,-0.00829,1e-05,0.70937]
[1779124724214,49.45,76612.45,3.05,-0.00829,1e-05,0.70937]
[1779124724332,49.45,76612.45,3.05,-0.00829,1e-05,0.70937]
[1779124726185,49.45,76614.05,3.05,-0.00827,1e-05,0.70764]
[1779124726251,49.45,76614.05,3.05,-0.00827,1e-05,0.70764]
[1779124726265,49.45,76613.66,3.05,-0.00827,1e-05,0.70806]
[1779124726425,49.45,76613.66,3.05,-0.00827,1e-05,0.70806]
[1779124727203,49.45,76613.66,3.05,-0.00827,1e-05,0.70806]
[1779124728211,49.45,76613.66,3.05,-0.00827,1e-05,0.70806]
[1779124728268,49.45,76613.66,3.05,-0.00827,1e-05,0.70806]
[1779124728281,49.45,76614.54,3.05,-0.00826,1e-05,0.7071]
[1779124728447,49.45,76614.54,3.05,-0.00826,1e-05,0.7071]
[1779124729216,49.45,76614.54,3.05,-0.00826,1e-05,0.7071]
[1779124730220,49.45,76614.54,3.05,-0.00826,1e-05,0.7071]
[1779124730262,49.45,76614.54,3.05,-0.00826,1e-05,0.7071]
[1779124730355,49.45,76614.54,3.05,-0.00826,1e-05,0.7071]
[1779124730330,49.45,76614.74,3.05,-0.00826,1e-05,0.70689]
[1779124731234,49.45,76614.74,3.05,-0.00826,1e-05,0.70689]
[1779124732280,49.45,76614.74,3.05,-0.00826,1e-05,0.70689]
[1779124732362,49.45,76614.74,3.05,-0.00826,1e-05,0.70689]
[1779124732381,49.45,76613.22,3.05,-0.00828,1e-05,0.70854]
[1779124732463,49.45,76613.22,3.05,-0.00828,1e-05,0.70854]
[1779124733244,49.45,76613.22,3.05,-0.00828,1e-05,0.70854]
[1779124734299,49.45,76613.22,3.05,-0.00828,1e-05,0.70854]
[1779124734378,49.45,76613.22,3.05,-0.00828,1e-05,0.70854]
[1779124734557,49.45,76613.45,3.05,-0.00828,1e-05,0.70829]
[1779124736348,49.45,76613.9,3.05,-0.00827,1e-05,0.7078]
[1779124736373,49.45,76613.9,3.05,-0.00827,1e-05,0.7078]
[1779124736456,49.45,76613.83,3.05,-0.00827,1e-05,0.70787]
[1779124738400,49.45,76613.3,3.05,-0.00828,1e-05,0.70845]
[1779124738767,49.45,76613.3,3.05,-0.00828,1e-05,0.70845]
[1779124738858,49.45,76613.3,3.05,-0.00828,1e-05,0.70845]
[1779124740434,49.45,76617.73,3.05,-0.00821,1e-05,0.70366]
[1779124740510,49.45,76617.73,3.05,-0.00821,1e-05,0.70366]
[1779124740596,49.45,76617.73,3.05,-0.00821,1e-05,0.70366]
[1779124742436,49.45,76616.78,3.05,-0.00823,1e-05,0.70468]
[1779124742505,49.45,76616.78,3.05,-0.00823,1e-05,0.70468]
[1779124742603,49.45,76616.78,3.05,-0.00823,1e-05,0.70468]
[1779124744443,49.45,76616.28,3.05,-0.00823,1e-05,0.70522]
[1779124744521,49.45,76616.28,3.05,-0.00823,1e-05,0.70522]
[1779124744711,49.45,76616.28,3.05,-0.00823,1e-05,0.70522]
[1779124746517,49.45,76616.9,3.05,-0.00823,1e-05,0.70455]
[1779124746621,49.45,76616.9,3.05,-0.00823,1e-05,0.70455]
[1779124746720,49.45,76616.9,3.05,-0.00823,1e-05,0.70455]
[1779124748353,49.45,76627.49,3.05,-0.00807,1e-05,0.69319]
[1779124752631,49.45,76631.05,3.05,-0.00802,1e-05,0.6894]
[1779124752711,49.45,76631.05,3.05,-0.00802,1e-05,0.6894]
[1779124752844,49.45,76631.05,3.05,-0.00802,1e-05,0.6894]
[1779124754640,49.45,76632.24,3.05,-0.00801,1e-05,0.68814]
[1779124754712,49.45,76632.24,3.05,-0.00801,1e-05,0.68814]
[1779124754911,49.45,76632.24,3.05,-0.00801,1e-05,0.68814]
[1779124755667,49.45,76628.73,3.05,-0.00806,1e-05,0.69187]
[1779124756426,49.45,76618.78,3.05,-0.0082,1e-05,0.70252]
[1779124761446,49.45,76605.12,3.05,-0.0084,1e-05,0.71737]
[1779124761786,49.45,76605.12,3.05,-0.0084,1e-05,0.71737]
[1779124761796,49.45,76605.12,3.05,-0.0084,1e-05,0.71737]
[1779124761888,49.45,76605.12,3.05,-0.0084,1e-05,0.71737]
[1779124762451,49.45,76603.58,3.05,-0.00842,1e-05,0.71906]
[1779124762888,49.45,76603.58,3.05,-0.00842,1e-05,0.71906]
[1779124762943,49.45,76604.52,3.05,-0.00841,1e-05,0.71803]
[1779124764814,49.45,76604.52,3.05,-0.00841,1e-05,0.71803]
[1779124764933,49.45,76604.52,3.05,-0.00841,1e-05,0.71803]
[1779124765013,49.45,76604.52,3.05,-0.00841,1e-05,0.71803]
[1779124766822,49.45,76605.71,3.05,-0.00839,1e-05,0.71673]
[1779124766951,49.45,76605.71,3.05,-0.00839,1e-05,0.71673]
[1779124767105,49.45,76605.71,3.05,-0.00839,1e-05,0.71673]
[1779124768877,49.45,76602.49,3.05,-0.00844,1e-05,0.72026]
[1779124768944,49.45,76602.49,3.05,-0.00844,1e-05,0.72026]
[1779124769060,49.45,76602.49,3.05,-0.00844,1e-05,0.72026]
[1779124770883,49.45,76604.66,3.05,-0.0084,1e-05,0.71788]
[1779124770981,49.45,76604.66,3.05,-0.0084,1e-05,0.71788]
[1779124771097,49.45,76604.66,3.05,-0.0084,1e-05,0.71788]
[1779124773531,49.45,76594.87,3.05,-0.00852,1e-05,0.72595]
[1779124774943,49.45,76594.87,3.05,-0.00852,1e-05,0.72595]
[1779124775013,49.45,76594.87,3.05,-0.00852,1e-05,0.72595]
[1779124775101,49.45,76594.87,3.05,-0.00852,1e-05,0.72595]
[1779124775182,49.45,76584.87,3.05,-0.00867,2e-05,0.7371]
[1779124776998,49.45,76584.87,3.05,-0.00867,2e-05,0.7371]
[1779124777093,49.45,76584.87,3.05,-0.00867,2e-05,0.7371]
[1779124777211,49.45,76584.87,3.05,-0.00867,2e-05,0.7371]
[1779124779038,49.45,76589.47,3.05,-0.0086,2e-05,0.73195]
[1779124779171,49.45,76589.47,3.05,-0.0086,2e-05,0.73195]
[1779124779252,49.45,76589.47,3.05,-0.0086,2e-05,0.73195]
[1779124783095,49.45,76599.46,3.05,-0.00845,1e-05,0.72087]
[1779124783183,49.45,76599.46,3.05,-0.00845,1e-05,0.72087]
[1779124783269,49.45,76599.46,3.05,-0.00845,1e-05,0.72087]
[1779124785105,49.45,76603.41,3.05,-0.00839,1e-05,0.71653]
[1779124785177,49.45,76603.41,3.05,-0.00839,1e-05,0.71653]
[1779124785283,49.45,76603.41,3.05,-0.00839,1e-05,0.71653]
[1779124787144,49.45,76603.4,3.05,-0.00839,1e-05,0.71654]
[1779124787172,49.45,76603.4,3.05,-0.00839,1e-05,0.71654]
[1779124787285,49.45,76603.4,3.05,-0.00839,1e-05,0.71654]
[1779124789198,49.45,76609.33,3.05,-0.0083,1e-05,0.71007]
[1779124789545,49.45,76609.24,3.05,-0.00831,1e-05,0.71017]
[1779124789595,49.45,76609.24,3.05,-0.00831,1e-05,0.71017]
[1779124791212,49.45,76609.24,3.05,-0.00831,1e-05,0.71017]
[1779124791309,49.45,76609.24,3.05,-0.00831,1e-05,0.71017]
[1779124791404,49.45,76609.24,3.05,-0.00831,1e-05,0.71017]
[1779124793277,49.45,76609.38,3.05,-0.0083,1e-05,0.71001]
[1779124793325,49.45,76609.38,3.05,-0.0083,1e-05,0.71001]
[1779124793415,49.45,76609.38,3.05,-0.0083,1e-05,0.71001]
[1779124797345,49.45,76611.65,3.05,-0.00827,1e-05,0.70755]
[1779124797441,49.45,76611.65,3.05,-0.00827,1e-05,0.70755]
[1779124797399,49.45,76604.09,3.05,-0.00838,1e-05,0.71579]
[1779124797565,49.45,76604.09,3.05,-0.00838,1e-05,0.71579]
[1779124799391,49.45,76604.09,3.05,-0.00838,1e-05,0.71579]
[1779124799499,49.45,76604.09,3.05,-0.00838,1e-05,0.71579]
[1779124799593,49.45,76600.82,3.05,-0.00843,1e-05,0.71938]
[1779124801430,49.45,76601.01,3.05,-0.00843,1e-05,0.71917]
[1779124801536,49.45,76600.04,3.05,-0.00844,1e-05,0.72024]
[1779124801626,49.45,76600.04,3.05,-0.00844,1e-05,0.72024]
[1779124803464,49.45,76602.59,3.05,-0.0084,1e-05,0.71743]
[1779124803552,49.45,76602.47,3.05,-0.00841,1e-05,0.71756]
[1779124803655,49.45,76602.47,3.05,-0.00841,1e-05,0.71756]
[1779124805705,49.45,76602.88,3.05,-0.0084,1e-05,0.71711]
[1779124805768,49.45,76602.88,3.05,-0.0084,1e-05,0.71711]
[1779124805794,49.45,76593.89,3.05,-0.00853,1e-05,0.72703]
[1779124806730,49.45,76593.89,3.05,-0.00853,1e-05,0.72703]
[1779124806832,49.45,76589.3,3.05,-0.0086,2e-05,0.73214]
[1779124811665,49.45,76588.83,3.05,-0.00861,2e-05,0.73266]
[1779124811701,49.45,76588.83,3.05,-0.00861,2e-05,0.73266]
[1779124812477,49.45,76588.83,3.05,-0.00861,2e-05,0.73266]
[1779124812404,49.45,76590.83,3.05,-0.00858,2e-05,0.73043]
[1779124812806,49.45,76590.83,3.05,-0.00858,2e-05,0.73043]
[1779124813652,49.45,76590.83,3.05,-0.00858,2e-05,0.73043]
[1779124813716,49.45,76590.83,3.05,-0.00858,2e-05,0.73043]
[1779124813858,49.45,76590.83,3.05,-0.00858,2e-05,0.73043]
[1779124815692,49.45,76596.15,3.05,-0.0085,1e-05,0.72453]
[1779124815963,49.45,76596.15,3.05,-0.0085,1e-05,0.72453]
[1779124816108,49.45,76596.15,3.05,-0.0085,1e-05,0.72453]
[1779124816188,49.45,76604.99,3.05,-0.00837,1e-05,0.7148]
[1779124817719,49.45,76604.99,3.05,-0.00837,1e-05,0.7148]
[1779124817769,49.45,76604.99,3.05,-0.00837,1e-05,0.7148]
[1779124817850,49.45,76604.99,3.05,-0.00837,1e-05,0.7148]
[1779124819750,49.45,76604.97,3.05,-0.00837,1e-05,0.71483]
[1779124819932,49.45,76604.97,3.05,-0.00837,1e-05,0.71483]
[1779124820123,49.45,76604.97,3.05,-0.00837,1e-05,0.71483]
[1779124821782,49.45,76602.56,3.05,-0.0084,1e-05,0.71747]
[1779124821801,49.45,76602.56,3.05,-0.0084,1e-05,0.71747]
[1779124821912,49.45,76602.56,3.05,-0.0084,1e-05,0.71747]
[1779124823830,49.45,76603.31,3.05,-0.00839,1e-05,0.71664]
[1779124823943,49.45,76603.31,3.05,-0.00839,1e-05,0.71664]
[1779124824039,49.45,76603.31,3.05,-0.00839,1e-05,0.71664]
[1779124825873,49.45,76606.86,3.05,-0.00834,1e-05,0.71276]
[1779124825917,49.45,76606.86,3.05,-0.00834,1e-05,0.71276]
[1779124826050,49.45,76606.86,3.05,-0.00834,1e-05,0.71276]
[1779124827891,49.45,76608.52,3.05,-0.00832,1e-05,0.71095]
[1779124827996,49.45,76608.52,3.05,-0.00832,1e-05,0.71095]
[1779124828120,49.45,76608.52,3.05,-0.00832,1e-05,0.71095]
[1779124829914,49.45,76614.38,3.05,-0.00823,1e-05,0.70459]
[1779124829970,49.45,76614.38,3.05,-0.00823,1e-05,0.70459]
[1779124830069,49.45,76614.38,3.05,-0.00823,1e-05,0.70459]
[1779124831981,49.45,76614.19,3.05,-0.00823,1e-05,0.7048]
[1779124832091,49.45,76614.19,3.05,-0.00823,1e-05,0.7048]
[1779124832249,49.45,76614.19,3.05,-0.00823,1e-05,0.7048]
[1779124832304,49.45,76619.88,3.05,-0.00812,1e-05,0.696]
[1779124833998,49.45,76619.6,3.05,-0.00813,1e-05,0.6963]
[1779124834086,49.45,76619.6,3.05,-0.00813,1e-05,0.6963]
[1779124834205,49.45,76619.6,3.05,-0.00813,1e-05,0.6963]
[1779124836054,49.45,76619.53,3.05,-0.00813,1e-05,0.69638]
[1779124836333,49.45,76619.53,3.05,-0.00813,1e-05,0.69638]
[1779124836356,49.45,76619.53,3.05,-0.00813,1e-05,0.69638]
[1779124838058,49.45,76617.3,3.05,-0.00816,1e-05,0.69877]
[1779124838307,49.45,76617.3,3.05,-0.00816,1e-05,0.69877]
[1779124838370,49.45,76617.3,3.05,-0.00816,1e-05,0.69877]
[1779124840116,49.45,76611.77,3.05,-0.00824,1e-05,0.70473]
[1779124840218,49.45,76611.77,3.05,-0.00824,1e-05,0.70473]
[1779124840309,49.45,76611.77,3.05,-0.00824,1e-05,0.70473]
[1779124842147,49.45,76613.87,3.05,-0.00821,1e-05,0.70246]
[1779124842297,49.45,76613.87,3.05,-0.00821,1e-05,0.70246]
[1779124842417,49.45,76613.87,3.05,-0.00821,1e-05,0.70246]
[1779124844172,49.45,76613.45,3.05,-0.00821,1e-05,0.70291]
[1779124844229,49.45,76613.45,3.05,-0.00821,1e-05,0.70291]
[1779124844325,49.45,76613.45,3.05,-0.00821,1e-05,0.70291]
[1779124847051,49.45,76596.54,3.05,-0.00846,1e-05,0.72136]
[1779124848253,49.45,76596.54,3.05,-0.00846,1e-05,0.72136]
[1779124848535,49.45,76596.54,3.05,-0.00846,1e-05,0.72136]
[1779124848546,49.45,76597.61,3.05,-0.00845,1e-05,0.72018]
[1779124848606,49.45,76597.61,3.05,-0.00845,1e-05,0.72018]
[1779124849063,49.45,76597.61,3.05,-0.00845,1e-05,0.72018]
[1779124851074,49.45,76589.45,3.05,-0.00857,2e-05,0.72922]
[1779124852080,49.45,76582.63,3.05,-0.00867,2e-05,0.73684]
[1779124854098,49.45,76567.52,3.05,-0.0089,2e-05,0.75396]
[1779124855101,49.45,76560.27,3.05,-0.00902,2e-05,0.7623]
[1779124858122,49.45,76553.04,3.05,-0.00913,2e-05,0.77068]
[1779124860447,49.45,76552.74,3.05,-0.00914,2e-05,0.77103]
[1779124860504,49.45,76552.74,3.05,-0.00914,2e-05,0.77103]
[1779124860533,49.45,76552.64,3.05,-0.00914,2e-05,0.77115]
[1779124860598,49.45,76552.64,3.05,-0.00914,2e-05,0.77115]
[1779124861144,49.45,76552.64,3.05,-0.00914,2e-05,0.77115]
[1779124862475,49.45,76552.64,3.05,-0.00914,2e-05,0.77115]
[1779124862543,49.45,76552.64,3.05,-0.00914,2e-05,0.77115]
[1779124862640,49.45,76552.77,3.05,-0.00914,2e-05,0.77099]
[1779124864540,49.45,76551.91,3.05,-0.00915,2e-05,0.772]
[1779124864662,49.45,76552.53,3.05,-0.00914,2e-05,0.77127]
[1779124864742,49.45,76552.53,3.05,-0.00914,2e-05,0.77127]
[1779124866558,49.45,76549.11,3.05,-0.00919,2e-05,0.77527]
[1779124866594,49.45,76545.38,3.05,-0.00925,2e-05,0.77965]
[1779124866685,49.45,76545.38,3.05,-0.00925,2e-05,0.77965]
[1779124868602,49.45,76539.44,3.05,-0.00935,2e-05,0.78666]
[1779124868694,49.45,76539.44,3.05,-0.00935,2e-05,0.78666]
[1779124868780,49.45,76539.44,3.05,-0.00935,2e-05,0.78666]
[1779124870628,49.45,76540.29,3.05,-0.00934,2e-05,0.78565]
[1779124870689,49.45,76540.29,3.05,-0.00934,2e-05,0.78565]
[1779124870797,49.45,76540.29,3.05,-0.00934,2e-05,0.78565]
[1779124872660,49.45,76543.94,3.05,-0.00928,2e-05,0.78134]
[1779124872978,49.45,76543.94,3.05,-0.00928,2e-05,0.78134]
[1779124873026,49.45,76543.94,3.05,-0.00928,2e-05,0.78134]
[1779124874697,49.45,76554.32,3.05,-0.00911,2e-05,0.76919]
[1779124874763,49.45,76554.32,3.05,-0.00911,2e-05,0.76919]
[1779124874873,49.45,76554.32,3.05,-0.00911,2e-05,0.76919]
[1779124876700,49.45,76553.11,3.05,-0.00913,2e-05,0.7706]
[1779124876737,49.45,76553.11,3.05,-0.00913,2e-05,0.7706]
[1779124876835,49.45,76553.11,3.05,-0.00913,2e-05,0.7706]
[1779124878839,49.45,76550.12,3.05,-0.00918,2e-05,0.77409]
[1779124878879,49.45,76550.12,3.05,-0.00918,2e-05,0.77409]
[1779124878984,49.45,76550.12,3.05,-0.00918,2e-05,0.77409]
[1779124880276,49.45,76565.4,3.05,-0.00894,2e-05,0.75639]
[1779124881284,49.45,76574.96,3.05,-0.00879,2e-05,0.74549]
[1779124882880,49.45,76576.71,3.05,-0.00876,2e-05,0.74351]
[1779124882915,49.45,76576.71,3.05,-0.00876,2e-05,0.74351]
[1779124883005,49.45,76576.71,3.05,-0.00876,2e-05,0.74351]
[1779124884880,49.45,76574.04,3.05,-0.0088,2e-05,0.74653]
[1779124884990,49.45,76574.04,3.05,-0.0088,2e-05,0.74653]
[1779124885097,49.45,76574.04,3.05,-0.0088,2e-05,0.74653]
[1779124886912,49.45,76572.07,3.05,-0.00883,2e-05,0.74877]
[1779124886985,49.45,76572.07,3.05,-0.00883,2e-05,0.74877]
[1779124887085,49.45,76572.07,3.05,-0.00883,2e-05,0.74877]
[1779124888939,49.45,76571.95,3.05,-0.00884,2e-05,0.74891]
[1779124889106,49.45,76571.95,3.05,-0.00884,2e-05,0.74891]
[1779124889193,49.45,76571.95,3.05,-0.00884,2e-05,0.74891]
[1779124890972,49.45,76570.23,3.05,-0.00886,2e-05,0.75087]
[1779124891248,49.45,76570.23,3.05,-0.00886,2e-05,0.75087]
[1779124891302,49.45,76570.23,3.05,-0.00886,2e-05,0.75087]
[1779124892990,49.45,76567.71,3.05,-0.00887,2e-05,0.75093]
[1779124893054,49.45,76567.71,3.05,-0.00887,2e-05,0.75093]
[1779124893196,49.45,76567.71,3.05,-0.00887,2e-05,0.75093]
[1779124895017,49.45,76571.2,3.05,-0.00881,2e-05,0.74696]
[1779124895322,49.45,76571.2,3.05,-0.00881,2e-05,0.74696]
[1779124895371,49.45,76571.2,3.05,-0.00881,2e-05,0.74696]
[1779124898406,49.45,76558.98,3.05,-0.00901,2e-05,0.76095]
[1779124899121,49.45,76558.98,3.05,-0.00901,2e-05,0.76095]
[1779124899286,49.45,76558.98,3.05,-0.00901,2e-05,0.76095]
[1779124901134,49.45,76553.62,3.05,-0.00909,2e-05,0.76715]
[1779124901430,49.45,76557.45,3.05,-0.00903,2e-05,0.76271]
[1779124904856,49.45,76561.65,3.05,-0.00896,2e-05,0.75787]
[1779124904863,49.45,76561.65,3.05,-0.00896,2e-05,0.75787]
[1779124905066,49.45,76561.65,3.05,-0.00896,2e-05,0.75787]
[1779124905261,49.45,76561.65,3.05,-0.00896,2e-05,0.75787]
[1779124905458,49.45,76561.65,3.05,-0.00896,2e-05,0.75787]
[1779124907244,49.45,76561.54,3.05,-0.00896,2e-05,0.758]
[1779124907271,49.45,76561.54,3.05,-0.00896,2e-05,0.758]
[1779124907404,49.45,76561.54,3.05,-0.00896,2e-05,0.758]
[1779124909246,49.45,76563.77,3.05,-0.00893,2e-05,0.75544]
[1779124909267,49.45,76563.77,3.05,-0.00893,2e-05,0.75544]
[1779124909379,49.45,76563.77,3.05,-0.00893,2e-05,0.75544]
[1779124911302,49.45,76565.32,3.05,-0.00891,2e-05,0.75366]
[1779124911366,49.45,76565.32,3.05,-0.00891,2e-05,0.75366]
[1779124911485,49.45,76565.32,3.05,-0.00891,2e-05,0.75366]
[1779124911583,49.45,76571.85,3.05,-0.0088,2e-05,0.74622]
[1779124913309,49.45,76571.85,3.05,-0.0088,2e-05,0.74622]
[1779124913403,49.45,76571.85,3.05,-0.0088,2e-05,0.74622]
[1779124913574,49.45,76571.85,3.05,-0.0088,2e-05,0.74622]
[1779124913522,49.45,76571.46,3.05,-0.00881,2e-05,0.74666]
[1779124914525,49.45,76571.46,3.05,-0.00881,2e-05,0.74666]
[1779124915374,49.45,76571.46,3.05,-0.00881,2e-05,0.74666]
[1779124915398,49.45,76571.46,3.05,-0.00881,2e-05,0.74666]
[1779124915488,49.45,76571.46,3.05,-0.00881,2e-05,0.74666]
[1779124917412,49.45,76568.54,3.05,-0.00886,2e-05,0.74999]
[1779124917519,49.45,76568.54,3.05,-0.00886,2e-05,0.74999]
[1779124917610,49.45,76568.54,3.05,-0.00886,2e-05,0.74999]
[1779124917553,49.45,76567.07,3.05,-0.00888,2e-05,0.75166]
[1779124918552,49.45,76564.81,3.05,-0.00891,2e-05,0.75425]
[1779124919437,49.45,76564.81,3.05,-0.00891,2e-05,0.75425]
[1779124919535,49.45,76564.81,3.05,-0.00891,2e-05,0.75425]
[1779124919620,49.45,76562.29,3.05,-0.00895,2e-05,0.75714]
[1779124920566,49.45,76559.38,3.05,-0.009,2e-05,0.76049]
[1779124921004,49.45,76559.38,3.05,-0.009,2e-05,0.76049]
[1779124921386,49.45,76559.38,3.05,-0.009,2e-05,0.76049]
[1779124921519,49.45,76559.38,3.05,-0.009,2e-05,0.76049]
[1779124923531,49.45,76555.82,3.05,-0.00905,2e-05,0.7646]
[1779124923609,49.45,76555.82,3.05,-0.00905,2e-05,0.7646]
[1779124923736,49.45,76556.47,3.05,-0.00904,2e-05,0.76385]
[1779124925537,49.45,76556.74,3.05,-0.00904,2e-05,0.76353]
[1779124925646,49.45,76556.03,3.05,-0.00905,2e-05,0.76435]
[1779124925750,49.45,76556.03,3.05,-0.00905,2e-05,0.76435]
[1779124927579,49.45,76554.13,3.05,-0.00908,2e-05,0.76656]
[1779124927683,49.45,76552.5,3.05,-0.00911,2e-05,0.76845]
[1779124927852,49.45,76552.5,3.05,-0.00911,2e-05,0.76845]
[1779124929613,49.45,76552.5,3.05,-0.00911,2e-05,0.76845]
[1779124929657,49.45,76553.28,3.05,-0.0091,2e-05,0.76754]
[1779124929762,49.45,76553.28,3.05,-0.0091,2e-05,0.76754]
[1779124931634,49.45,76552.77,3.05,-0.0091,2e-05,0.76814]
[1779124931778,49.45,76552.76,3.05,-0.0091,2e-05,0.76815]
[1779124931868,49.45,76552.76,3.05,-0.0091,2e-05,0.76815]
[1779124933680,49.45,76554.03,3.05,-0.00908,2e-05,0.76667]
[1779124933794,49.45,76554.03,3.05,-0.00908,2e-05,0.76667]
[1779124933889,49.45,76554.03,3.05,-0.00908,2e-05,0.76667]
[1779124935689,49.45,76554.74,3.05,-0.00907,2e-05,0.76585]
[1779124935789,49.45,76554.74,3.05,-0.00907,2e-05,0.76585]
[1779124935912,49.45,76554.74,3.05,-0.00907,2e-05,0.76585]
[1779124937721,49.45,76555.84,3.05,-0.00905,2e-05,0.76457]
[1779124937805,49.45,76555.84,3.05,-0.00905,2e-05,0.76457]
[1779124937900,49.45,76555.84,3.05,-0.00905,2e-05,0.76457]
[1779124939745,49.45,76556.13,3.05,-0.00905,2e-05,0.76424]
[1779124939822,49.45,76556.13,3.05,-0.00905,2e-05,0.76424]
[1779124939991,49.45,76556.13,3.05,-0.00905,2e-05,0.76424]
[1779124941797,49.45,76558.76,3.05,-0.00901,2e-05,0.7612]
[1779124941900,49.45,76558.76,3.05,-0.00901,2e-05,0.7612]
[1779124942015,49.45,76558.76,3.05,-0.00901,2e-05,0.7612]
[1779124943814,49.45,76558.76,3.05,-0.00901,2e-05,0.7612]
[1779124943832,49.45,76558.76,3.05,-0.00901,2e-05,0.7612]
[1779124944024,49.45,76558.76,3.05,-0.00901,2e-05,0.7612]
[1779124945861,49.45,76558.81,3.05,-0.00901,2e-05,0.76114]
[1779124946037,49.45,76558.81,3.05,-0.00901,2e-05,0.76114]
[1779124946171,49.45,76558.81,3.05,-0.00901,2e-05,0.76114]
[1779124947907,49.45,76559.1,3.05,-0.009,2e-05,0.76081]
[1779124947948,49.45,76559.1,3.05,-0.009,2e-05,0.76081]
[1779124948045,49.45,76559.1,3.05,-0.009,2e-05,0.76081]
[1779124949940,49.45,76558.94,3.05,-0.00901,2e-05,0.76099]
[1779124950111,49.45,76558.94,3.05,-0.00901,2e-05,0.76099]
[1779124950153,49.45,76558.94,3.05,-0.00901,2e-05,0.76099]
[1779124951790,49.45,76568.7,3.05,-0.00882,2e-05,0.747]
[1779124954028,49.45,76570.2,3.05,-0.0088,2e-05,0.74529]
[1779124954080,49.45,76570.2,3.05,-0.0088,2e-05,0.74529]
[1779124954166,49.45,76570.2,3.05,-0.0088,2e-05,0.74529]
[1779124956057,49.45,76573.8,3.05,-0.00874,2e-05,0.74122]
[1779124956243,49.45,76573.8,3.05,-0.00874,2e-05,0.74122]
[1779124956272,49.45,76573.8,3.05,-0.00874,2e-05,0.74122]
[1779124958086,49.45,76570.92,3.05,-0.00879,2e-05,0.74448]
[1779124958196,49.45,76570.92,3.05,-0.00879,2e-05,0.74448]
[1779124958381,49.45,76570.92,3.05,-0.00879,2e-05,0.74448]
[1779124958466,49.45,76563.03,3.05,-0.00891,2e-05,0.75346]
[1779124962160,49.45,76558.81,3.05,-0.00898,2e-05,0.75831]
[1779124962207,49.45,76558.81,3.05,-0.00898,2e-05,0.75831]
[1779124962297,49.45,76558.81,3.05,-0.00898,2e-05,0.75831]
[1779124964172,49.45,76556.98,3.05,-0.009,2e-05,0.76041]
[1779124964286,49.45,76556.98,3.05,-0.009,2e-05,0.76041]
[1779124964393,49.45,76556.98,3.05,-0.009,2e-05,0.76041]
[1779124966218,49.45,76556.89,3.05,-0.00901,2e-05,0.76052]
[1779124966281,49.45,76556.89,3.05,-0.00901,2e-05,0.76052]
[1779124966376,49.45,76556.89,3.05,-0.00901,2e-05,0.76052]
[1779124968220,49.45,76558.37,3.05,-0.00898,2e-05,0.75881]
[1779124968360,49.45,76558.37,3.05,-0.00898,2e-05,0.75881]
[1779124968434,49.45,76558.37,3.05,-0.00898,2e-05,0.75881]
[1779124970286,49.45,76564.06,3.05,-0.00889,2e-05,0.75229]
[1779124970355,49.45,76564.06,3.05,-0.00889,2e-05,0.75229]
[1779124970465,49.45,76564.06,3.05,-0.00889,2e-05,0.75229]
[1779124978438,49.45,76569.13,3.05,-0.00881,2e-05,0.74651]
[1779124978482,49.45,76569.13,3.05,-0.00881,2e-05,0.74651]
[1779124978566,49.45,76569.13,3.05,-0.00881,2e-05,0.74651]
[1779124980447,49.45,76569.67,3.05,-0.00881,2e-05,0.7459]
[1779124980519,49.45,76569.67,3.05,-0.00881,2e-05,0.7459]
[1779124980622,49.45,76569.67,3.05,-0.00881,2e-05,0.7459]
[1779124980620,49.45,76559.97,3.05,-0.00896,2e-05,0.75697]
[1779124980986,49.45,76559.97,3.05,-0.00896,2e-05,0.75697]
[1779124984512,49.45,76554.43,3.05,-0.00904,2e-05,0.76336]
[1779124984635,49.45,76554.43,3.05,-0.00904,2e-05,0.76336]
[1779124984685,49.45,76554.05,3.05,-0.00905,2e-05,0.7638]
[1779124984738,49.45,76554.05,3.05,-0.00905,2e-05,0.7638]
[1779124985018,49.45,76554.05,3.05,-0.00905,2e-05,0.7638]
[1779124986537,49.45,76554.05,3.05,-0.00905,2e-05,0.7638]
[1779124986714,49.45,76554.05,3.05,-0.00905,2e-05,0.7638]
[1779124986885,49.45,76553.39,3.05,-0.00906,2e-05,0.76456]
[1779124988546,49.45,76553.39,3.05,-0.00906,2e-05,0.76456]
[1779124988688,49.45,76553.39,3.05,-0.00906,2e-05,0.76456]
[1779124988809,49.45,76553.32,3.05,-0.00906,2e-05,0.76465]
[1779124990603,49.45,76553.29,3.05,-0.00906,2e-05,0.76468]
[1779124990646,49.45,76544.62,3.05,-0.0092,2e-05,0.77478]
[1779124990850,49.45,76544.62,3.05,-0.0092,2e-05,0.77478]
[1779124992630,49.45,76544.62,3.05,-0.0092,2e-05,0.77478]
[1779124992741,49.45,76543.68,3.05,-0.00922,2e-05,0.77588]
[1779124992829,49.45,76543.68,3.05,-0.00922,2e-05,0.77588]
[1779124994654,49.45,76543.68,3.05,-0.00922,2e-05,0.77588]
[1779124994736,49.45,76541.38,3.05,-0.00925,2e-05,0.77858]
[1779124994829,49.45,76541.38,3.05,-0.00925,2e-05,0.77858]
[1779124996708,49.45,76541.37,3.05,-0.00925,2e-05,0.77859]
[1779124997013,49.45,76536.15,3.05,-0.00934,2e-05,0.78475]
[1779124997142,49.45,76536.15,3.05,-0.00934,2e-05,0.78475]
[1779124997205,49.45,76524.6,3.05,-0.00953,2e-05,0.79852]
[1779125003577,49.45,76518.64,3.05,-0.00963,2e-05,0.80571]
[1779125003589,49.45,76518.64,3.05,-0.00963,2e-05,0.80571]
[1779125003703,49.45,76518.64,3.05,-0.00963,2e-05,0.80571]
[1779125003735,49.45,76516.21,3.05,-0.00967,2e-05,0.80865]
[1779125004058,49.45,76516.21,3.05,-0.00967,2e-05,0.80865]
[1779125004162,49.45,76516.2,3.05,-0.00967,2e-05,0.80866]
[1779125006164,49.45,76506.83,3.05,-0.00982,2e-05,0.8201]
[1779125006865,49.45,76506.83,3.05,-0.00982,2e-05,0.8201]
[1779125006917,49.45,76506.83,3.05,-0.00982,2e-05,0.8201]
[1779125007006,49.45,76506.83,3.05,-0.00982,2e-05,0.8201]
[1779125008892,49.45,76505.14,3.05,-0.00985,2e-05,0.82217]
[1779125009016,49.45,76505.14,3.05,-0.00985,2e-05,0.82217]
[1779125009184,49.45,76505.14,3.05,-0.00985,2e-05,0.82217]
[1779125010956,49.45,76505.28,3.05,-0.00985,2e-05,0.822]
[1779125011054,49.45,76505.28,3.05,-0.00985,2e-05,0.822]
[1779125011149,49.45,76505.28,3.05,-0.00985,2e-05,0.822]
[1779125013437,49.45,76505.42,3.05,-0.00981,2e-05,0.81884]
[1779125013455,49.45,76516.8,3.05,-0.00962,2e-05,0.80498]
[1779125019261,49.45,76529.21,3.05,-0.00942,2e-05,0.79008]
[1779125020650,49.45,76529.21,3.05,-0.00942,2e-05,0.79008]
[1779125020660,49.45,76529.21,3.05,-0.00942,2e-05,0.79008]
[1779125020751,49.45,76533.86,3.05,-0.00934,2e-05,0.78456]
[1779125020860,49.45,76533.86,3.05,-0.00934,2e-05,0.78456]
[1779125021164,49.45,76533.86,3.05,-0.00934,2e-05,0.78456]
[1779125023109,49.45,76534.8,3.05,-0.00933,2e-05,0.78345]
[1779125023170,49.45,76534.8,3.05,-0.00933,2e-05,0.78345]
[1779125023279,49.45,76534.8,3.05,-0.00933,2e-05,0.78345]
[1779125025165,49.45,76534.76,3.05,-0.00933,2e-05,0.7835]
[1779125025291,49.45,76534.76,3.05,-0.00933,2e-05,0.7835]
[1779125025361,49.45,76534.76,3.05,-0.00933,2e-05,0.7835]
[1779125027205,49.45,76533.67,3.05,-0.00934,2e-05,0.78479]
[1779125027370,49.45,76533.67,3.05,-0.00934,2e-05,0.78479]
[1779125027470,49.45,76533.67,3.05,-0.00934,2e-05,0.78479]
[1779125029230,49.45,76534.1,3.05,-0.00934,2e-05,0.78428]
[1779125029323,49.45,76534.1,3.05,-0.00934,2e-05,0.78428]
[1779125029411,49.45,76534.1,3.05,-0.00934,2e-05,0.78428]
[1779125031243,49.45,76535.41,3.05,-0.00932,2e-05,0.78273]
[1779125031318,49.45,76535.41,3.05,-0.00932,2e-05,0.78273]
[1779125031484,49.45,76535.41,3.05,-0.00932,2e-05,0.78273]
[1779125033280,49.45,76535.32,3.05,-0.00932,2e-05,0.78283]
[1779125033316,49.45,76535.32,3.05,-0.00932,2e-05,0.78283]
[1779125033494,49.45,76535.32,3.05,-0.00932,2e-05,0.78283]
[1779125035309,49.45,76534.53,3.05,-0.00933,2e-05,0.78377]
[1779125035413,49.45,76534.53,3.05,-0.00933,2e-05,0.78377]
[1779125035522,49.45,76534.53,3.05,-0.00933,2e-05,0.78377]
[1779125037357,49.45,76538.54,3.05,-0.00926,2e-05,0.77904]
[1779125037429,49.45,76538.54,3.05,-0.00926,2e-05,0.77904]
[1779125037612,49.45,76538.54,3.05,-0.00926,2e-05,0.77904]
[1779125039391,49.45,76536.82,3.05,-0.00929,2e-05,0.78106]
[1779125039508,49.45,76536.82,3.05,-0.00929,2e-05,0.78106]
[1779125039610,49.45,76536.82,3.05,-0.00929,2e-05,0.78106]
[1779125041403,49.45,76537.1,3.05,-0.00929,2e-05,0.78073]
[1779125041524,49.45,76537.1,3.05,-0.00929,2e-05,0.78073]
[1779125041630,49.45,76537.1,3.05,-0.00929,2e-05,0.78073]
[1779125043455,49.45,76538.89,3.05,-0.00926,2e-05,0.77862]
[1779125043645,49.45,76538.89,3.05,-0.00926,2e-05,0.77862]
[1779125043756,49.45,76538.89,3.05,-0.00926,2e-05,0.77862]
[1779125043746,49.45,76538.41,3.05,-0.00927,2e-05,0.77919]
[1779125044436,49.45,76538.41,3.05,-0.00927,2e-05,0.77919]
[1779125045507,49.45,76538.41,3.05,-0.00927,2e-05,0.77919]
[1779125045661,49.45,76538.41,3.05,-0.00927,2e-05,0.77919]
[1779125045675,49.45,76538.41,3.05,-0.00927,2e-05,0.77919]
[1779125047524,49.45,76537.96,3.05,-0.00927,2e-05,0.77972]
[1779125047593,49.45,76537.96,3.05,-0.00927,2e-05,0.77972]
[1779125047679,49.45,76537.96,3.05,-0.00927,2e-05,0.77972]
[1779125049589,49.45,76537.34,3.05,-0.00928,2e-05,0.78045]
[1779125049714,49.45,76537.34,3.05,-0.00928,2e-05,0.78045]
[1779125049815,49.45,76536.86,3.05,-0.00929,2e-05,0.78102]
[1779125053656,49.45,76537.13,3.05,-0.00929,2e-05,0.7807]
[1779125053747,49.45,76537.13,3.05,-0.00929,2e-05,0.7807]
[1779125053757,49.45,76538.09,3.05,-0.00927,2e-05,0.77957]
[1779125053880,49.45,76538.09,3.05,-0.00927,2e-05,0.77957]
[1779125054506,49.45,76538.09,3.05,-0.00927,2e-05,0.77957]
[1779125055674,49.45,76538.09,3.05,-0.00927,2e-05,0.77957]
[1779125055804,49.45,76538.4,3.05,-0.00927,2e-05,0.7792]
[1779125055888,49.45,76538.4,3.05,-0.00927,2e-05,0.7792]
[1779125057701,49.45,76538.4,3.05,-0.00927,2e-05,0.7792]
[1779125057799,49.45,76538.61,3.05,-0.00926,2e-05,0.77895]
[1779125057898,49.45,76538.61,3.05,-0.00926,2e-05,0.77895]
[1779125059747,49.45,76538.65,3.05,-0.00926,2e-05,0.77891]
[1779125059836,49.45,76538.65,3.05,-0.00926,2e-05,0.77891]
[1779125059926,49.45,76538.65,3.05,-0.00926,2e-05,0.77891]
[1779125061790,49.45,76538.6,3.05,-0.00926,2e-05,0.77897]
[1779125061810,49.45,76539.71,3.05,-0.00925,2e-05,0.77766]
[1779125061916,49.45,76539.71,3.05,-0.00925,2e-05,0.77766]
[1779125063833,49.45,76539.81,3.05,-0.00924,2e-05,0.77754]
[1779125063931,49.45,76539.81,3.05,-0.00924,2e-05,0.77754]
[1779125064030,49.45,76539.81,3.05,-0.00924,2e-05,0.77754]
[1779125065862,49.45,76540.67,3.05,-0.00923,2e-05,0.77653]
[1779125065947,49.45,76540.67,3.05,-0.00923,2e-05,0.77653]
[1779125066063,49.45,76540.67,3.05,-0.00923,2e-05,0.77653]
[1779125067891,49.45,76541.92,3.05,-0.00921,2e-05,0.77507]
[1779125068049,49.45,76541.92,3.05,-0.00921,2e-05,0.77507]
[1779125068158,49.45,76541.92,3.05,-0.00921,2e-05,0.77507]
[1779125069945,49.45,76542.19,3.05,-0.00921,2e-05,0.77475]
[1779125070064,49.45,76542.19,3.05,-0.00921,2e-05,0.77475]
[1779125070154,49.45,76542.19,3.05,-0.00921,2e-05,0.77475]
[1779125072632,49.45,76547.06,3.05,-0.0091,2e-05,0.7662]
[1779125074002,49.45,76548.83,3.05,-0.00907,2e-05,0.76415]
[1779125074074,49.45,76548.83,3.05,-0.00907,2e-05,0.76415]
[1779125074222,49.45,76548.83,3.05,-0.00907,2e-05,0.76415]
[1779125076041,49.45,76548.93,3.05,-0.00907,2e-05,0.76403]
[1779125076342,49.45,76548.93,3.05,-0.00907,2e-05,0.76403]
[1779125076455,49.45,76548.93,3.05,-0.00907,2e-05,0.76403]
[1779125078095,49.45,76549.83,3.05,-0.00905,2e-05,0.76299]
[1779125078295,49.45,76549.83,3.05,-0.00905,2e-05,0.76299]
[1779125078413,49.45,76549.83,3.05,-0.00905,2e-05,0.76299]
[1779125080110,49.45,76553.49,3.05,-0.00899,2e-05,0.75876]
[1779125080185,49.45,76553.49,3.05,-0.00899,2e-05,0.75876]
[1779125080292,49.45,76553.49,3.05,-0.00899,2e-05,0.75876]
[1779125082159,49.45,76553.48,3.05,-0.00899,2e-05,0.75877]
[1779125082222,49.45,76553.48,3.05,-0.00899,2e-05,0.75877]
[1779125082402,49.45,76553.48,3.05,-0.00899,2e-05,0.75877]
[1779125083724,49.45,76566.68,3.05,-0.00879,2e-05,0.74369]
[1779125084000,49.45,76566.68,3.05,-0.00879,2e-05,0.74369]
[1779125084727,49.45,76567.19,3.05,-0.00878,2e-05,0.74311]
[1779125088753,49.45,76583.93,3.05,-0.00853,2e-05,0.72435]
[1779125092281,49.45,76585.15,3.05,-0.00851,1e-05,0.723]
[1779125092782,49.45,76577.57,3.05,-0.00862,2e-05,0.73143]
[1779125093926,49.45,76574.39,3.05,-0.00867,2e-05,0.73499]
[1779125093961,49.45,76574.39,3.05,-0.00867,2e-05,0.73499]
[1779125094052,49.45,76574.39,3.05,-0.00867,2e-05,0.73499]
[1779125096405,49.45,76571.25,3.05,-0.00872,2e-05,0.73852]
[1779125096481,49.45,76571.25,3.05,-0.00872,2e-05,0.73852]
[1779125096613,49.45,76571.25,3.05,-0.00872,2e-05,0.73852]
[1779125096925,49.45,76571.01,3.05,-0.00872,2e-05,0.73879]
[1779125096965,49.45,76571.01,3.05,-0.00872,2e-05,0.73879]
[1779125097817,49.45,76572.06,3.05,-0.00871,2e-05,0.73761]
[1779125098404,49.45,76572.06,3.05,-0.00871,2e-05,0.73761]
[1779125098824,49.45,76570.44,3.05,-0.00873,2e-05,0.73943]
[1779125103864,49.45,76572.0,3.05,-0.00871,2e-05,0.73768]
[1779125106531,49.45,76571.69,3.05,-0.00871,2e-05,0.73803]
[1779125106541,49.45,76571.69,3.05,-0.00871,2e-05,0.73803]
[1779125106555,49.45,76571.69,3.05,-0.00871,2e-05,0.73803]
[1779125106613,49.45,76571.91,3.05,-0.00871,2e-05,0.73778]
[1779125108899,49.45,76563.58,3.05,-0.00884,2e-05,0.74721]
[1779125112927,49.45,76555.81,3.05,-0.00896,2e-05,0.75609]
[1779125114941,49.45,76547.52,3.05,-0.00909,2e-05,0.76567]
[1779125120986,49.45,76542.74,3.05,-0.00916,2e-05,0.77123]
[1779125126020,49.45,76540.92,3.05,-0.00919,2e-05,0.77336]
[1779125131054,49.45,76534.81,3.05,-0.00926,2e-05,0.77765]
[1779125136090,49.45,76532.9,3.05,-0.00929,2e-05,0.7799]
[1779125138584,49.45,76532.26,3.05,-0.0093,2e-05,0.78065]
[1779125139159,49.45,76532.94,3.05,-0.00929,2e-05,0.77985]
[1779125139247,49.45,76524.59,3.05,-0.00942,2e-05,0.78975]
[1779125145154,49.45,76516.39,3.05,-0.00956,2e-05,0.79957]
[1779125146671,49.45,76516.39,3.05,-0.00956,2e-05,0.79957]
[1779125146684,49.45,76516.39,3.05,-0.00956,2e-05,0.79957]
[1779125146819,49.45,76516.39,3.05,-0.00956,2e-05,0.79957]
[1779125146838,49.45,76524.11,3.05,-0.00943,2e-05,0.79032]
[1779125147501,49.45,76524.11,3.05,-0.00943,2e-05,0.79032]
[1779125147545,49.45,76525.86,3.05,-0.0094,2e-05,0.78823]
[1779125149303,49.45,76525.82,3.05,-0.0094,2e-05,0.78828]
[1779125149317,49.45,76525.82,3.05,-0.0094,2e-05,0.78828]
[1779125149502,49.45,76525.82,3.05,-0.0094,2e-05,0.78828]
[1779125151310,49.45,76526.9,3.05,-0.00939,2e-05,0.787]
[1779125151438,49.45,76526.9,3.05,-0.00939,2e-05,0.787]
[1779125151590,49.45,76526.9,3.05,-0.00939,2e-05,0.787]
[1779125153316,49.45,76525.88,3.05,-0.0094,2e-05,0.78821]
[1779125153438,49.45,76525.88,3.05,-0.0094,2e-05,0.78821]
[1779125153617,49.45,76525.88,3.05,-0.0094,2e-05,0.78821]
[1779125155351,49.45,76522.76,3.05,-0.00946,2e-05,0.79193]
[1779125155491,49.45,76522.76,3.05,-0.00946,2e-05,0.79193]
[1779125155608,49.45,76522.76,3.05,-0.00946,2e-05,0.79193]
[1779125157382,49.45,76523.41,3.05,-0.00944,2e-05,0.79115]
[1779125157466,49.45,76523.41,3.05,-0.00944,2e-05,0.79115]
[1779125157545,49.45,76523.41,3.05,-0.00944,2e-05,0.79115]
[1779125161434,49.45,76527.95,3.05,-0.00937,2e-05,0.78575]
[1779125161455,49.45,76527.95,3.05,-0.00937,2e-05,0.78575]
[1779125161557,49.45,76527.95,3.05,-0.00937,2e-05,0.78575]
[1779125163495,49.45,76532.29,3.05,-0.0093,2e-05,0.78062]
[1779125163618,49.45,76532.29,3.05,-0.0093,2e-05,0.78062]
[1779125163721,49.45,76532.29,3.05,-0.0093,2e-05,0.78062]
[1779125165529,49.45,76535.09,3.05,-0.00925,2e-05,0.77732]
[1779125165844,49.45,76535.09,3.05,-0.00925,2e-05,0.77732]
[1779125165859,49.45,76535.09,3.05,-0.00925,2e-05,0.77732]
[1779125169580,49.45,76540.32,3.05,-0.00917,2e-05,0.77118]
[1779125169603,49.45,76540.32,3.05,-0.00917,2e-05,0.77118]
[1779125169798,49.45,76540.32,3.05,-0.00917,2e-05,0.77118]
[1779125171617,49.45,76540.09,3.05,-0.00917,2e-05,0.77145]
[1779125171724,49.45,76540.09,3.05,-0.00917,2e-05,0.77145]
[1779125171820,49.45,76540.09,3.05,-0.00917,2e-05,0.77145]
[1779125173654,49.45,76541.2,3.05,-0.00916,2e-05,0.77016]
[1779125173824,49.45,76541.2,3.05,-0.00916,2e-05,0.77016]
[1779125173917,49.45,76541.2,3.05,-0.00916,2e-05,0.77016]
[1779125173884,49.45,76542.79,3.05,-0.00913,2e-05,0.7683]
[1779125174362,49.45,76542.79,3.05,-0.00913,2e-05,0.7683]
[1779125175718,49.45,76542.79,3.05,-0.00913,2e-05,0.7683]
[1779125175819,49.45,76542.79,3.05,-0.00913,2e-05,0.7683]
[1779125175920,49.45,76544.0,3.05,-0.00911,2e-05,0.76689]
[1779125176026,49.45,76544.0,3.05,-0.00911,2e-05,0.76689]
[1779125176375,49.45,76544.0,3.05,-0.00911,2e-05,0.76689]
[1779125179764,49.45,76547.1,3.05,-0.00906,2e-05,0.7633]
[1779125179851,49.45,76547.1,3.05,-0.00906,2e-05,0.7633]
[1779125179865,49.45,76548.89,3.05,-0.00903,2e-05,0.76122]
[1779125179952,49.45,76548.89,3.05,-0.00903,2e-05,0.76122]
[1779125180403,49.45,76548.89,3.05,-0.00903,2e-05,0.76122]
[1779125181791,49.45,76548.89,3.05,-0.00903,2e-05,0.76122]
[1779125181868,49.45,76548.89,3.05,-0.00903,2e-05,0.76122]
[1779125181892,49.45,76548.64,3.05,-0.00904,2e-05,0.76151]
[1779125181958,49.45,76548.64,3.05,-0.00904,2e-05,0.76151]
[1779125182417,49.45,76548.55,3.05,-0.00904,2e-05,0.76162]
[1779125183848,49.45,76548.55,3.05,-0.00904,2e-05,0.76162]
[1779125183967,49.45,76552.17,3.05,-0.00898,2e-05,0.75744]
[1779125184165,49.45,76552.17,3.05,-0.00898,2e-05,0.75744]
[1779125185866,49.45,76557.9,3.05,-0.00889,2e-05,0.75087]
[1779125185878,49.45,76557.9,3.05,-0.00889,2e-05,0.75087]
[1779125185973,49.45,76559.43,3.05,-0.00887,2e-05,0.74912]
[1779125187944,49.45,76558.84,3.05,-0.00888,2e-05,0.74979]
[1779125187999,49.45,76558.84,3.05,-0.00888,2e-05,0.74979]
[1779125188182,49.45,76558.84,3.05,-0.00888,2e-05,0.74979]
[1779125189975,49.45,76558.22,3.05,-0.00889,2e-05,0.7505]
[1779125190016,49.45,76558.22,3.05,-0.00889,2e-05,0.7505]
[1779125190192,49.45,76558.22,3.05,-0.00889,2e-05,0.7505]
[1779125194049,49.45,76549.65,3.05,-0.00899,2e-05,0.7575]
[1779125194110,49.45,76549.65,3.05,-0.00899,2e-05,0.7575]
[1779125194310,49.45,76549.65,3.05,-0.00899,2e-05,0.7575]
[1779125196079,49.45,76548.32,3.05,-0.00901,2e-05,0.75904]
[1779125196210,49.45,76548.32,3.05,-0.00901,2e-05,0.75904]
[1779125196300,49.45,76548.32,3.05,-0.00901,2e-05,0.75904]
[1779125198092,49.45,76549.27,3.05,-0.009,2e-05,0.75794]
[1779125198352,49.45,76549.27,3.05,-0.009,2e-05,0.75794]
[1779125198460,49.45,76549.27,3.05,-0.009,2e-05,0.75794]
[1779125200160,49.45,76555.21,3.05,-0.0089,2e-05,0.75112]
[1779125200242,49.45,76555.21,3.05,-0.0089,2e-05,0.75112]
[1779125200342,49.45,76555.21,3.05,-0.0089,2e-05,0.75112]
[1779125202182,49.45,76557.5,3.05,-0.00887,2e-05,0.7485]
[1779125202258,49.45,76557.5,3.05,-0.00887,2e-05,0.7485]
[1779125202448,49.45,76557.5,3.05,-0.00887,2e-05,0.7485]
[1779125204218,49.45,76557.39,3.05,-0.00887,2e-05,0.74863]
[1779125204254,49.45,76557.39,3.05,-0.00887,2e-05,0.74863]
[1779125204357,49.45,76557.39,3.05,-0.00887,2e-05,0.74863]
[1779125206248,49.45,76559.35,3.05,-0.00884,2e-05,0.7464]
[1779125206376,49.45,76559.35,3.05,-0.00884,2e-05,0.7464]
[1779125206552,49.45,76559.35,3.05,-0.00884,2e-05,0.7464]
[1779125208292,49.45,76562.85,3.05,-0.00878,2e-05,0.74242]
[1779125208495,49.45,76562.85,3.05,-0.00878,2e-05,0.74242]
[1779125208579,49.45,76562.85,3.05,-0.00878,2e-05,0.74242]
[1779125210321,49.45,76563.33,3.05,-0.00878,2e-05,0.74188]
[1779125210406,49.45,76563.33,3.05,-0.00878,2e-05,0.74188]
[1779125210489,49.45,76563.33,3.05,-0.00878,2e-05,0.74188]
[1779125212352,49.45,76563.97,3.05,-0.00877,2e-05,0.74115]
[1779125212506,49.45,76563.97,3.05,-0.00877,2e-05,0.74115]
[1779125212601,49.45,76563.97,3.05,-0.00877,2e-05,0.74115]
[1779125214384,49.45,76565.65,3.05,-0.00874,2e-05,0.73926]
[1779125214417,49.45,76565.65,3.05,-0.00874,2e-05,0.73926]
[1779125214612,49.45,76565.65,3.05,-0.00874,2e-05,0.73926]
[1779125216424,49.45,76566.21,3.05,-0.00873,2e-05,0.73862]
[1779125216499,49.45,76566.21,3.05,-0.00873,2e-05,0.73862]
[1779125216623,49.45,76566.21,3.05,-0.00873,2e-05,0.73862]
[1779125218471,49.45,76567.05,3.05,-0.00872,2e-05,0.73768]
[1779125218533,49.45,76567.05,3.05,-0.00872,2e-05,0.73768]
[1779125218630,49.45,76567.05,3.05,-0.00872,2e-05,0.73768]
[1779125220486,49.45,76568.36,3.05,-0.0087,2e-05,0.7362]
[1779125220549,49.45,76568.36,3.05,-0.0087,2e-05,0.7362]
[1779125220637,49.45,76568.36,3.05,-0.0087,2e-05,0.7362]
[1779125222509,49.45,76568.95,3.05,-0.00869,2e-05,0.73554]
[1779125222565,49.45,76568.95,3.05,-0.00869,2e-05,0.73554]
[1779125222645,49.45,76568.95,3.05,-0.00869,2e-05,0.73554]
[1779125224543,49.45,76570.21,3.05,-0.00867,2e-05,0.73412]
[1779125224560,49.45,76570.21,3.05,-0.00867,2e-05,0.73412]
[1779125224752,49.45,76570.21,3.05,-0.00867,2e-05,0.73412]
[1779125226171,49.45,76571.66,3.05,-0.00865,2e-05,0.7325]
[1779125226261,49.45,76571.66,3.05,-0.00865,2e-05,0.7325]
[1779125226405,49.45,76571.66,3.05,-0.00865,2e-05,0.7325]
[1779125227732,49.45,76581.3,3.05,-0.0085,1e-05,0.72176]
[1779125228626,49.45,76581.3,3.05,-0.0085,1e-05,0.72176]
[1779125228676,49.45,76581.3,3.05,-0.0085,1e-05,0.72176]
[1779125228771,49.45,76581.3,3.05,-0.0085,1e-05,0.72176]
[1779125230685,49.45,76584.72,3.05,-0.00845,1e-05,0.71799]
[1779125230881,49.45,76584.72,3.05,-0.00845,1e-05,0.71799]
[1779125230982,49.45,76587.19,3.05,-0.00842,1e-05,0.71527]
[1779125231018,49.45,76587.19,3.05,-0.00842,1e-05,0.71527]
[1779125231762,49.45,76587.19,3.05,-0.00842,1e-05,0.71527]
[1779125233775,49.45,76580.59,3.05,-0.00851,2e-05,0.72255]
[1779125234748,49.45,76580.59,3.05,-0.00851,2e-05,0.72255]
[1779125234913,49.45,76580.59,3.05,-0.00851,2e-05,0.72255]
[1779125234974,49.45,76579.58,3.05,-0.00853,2e-05,0.72367]
[1779125235012,49.45,76579.58,3.05,-0.00853,2e-05,0.72367]
[1779125235789,49.45,76579.08,3.05,-0.00854,2e-05,0.72422]
[1779125236779,49.45,76579.08,3.05,-0.00854,2e-05,0.72422]
[1779125236908,49.45,76579.08,3.05,-0.00854,2e-05,0.72422]
[1779125237037,49.45,76577.99,3.05,-0.00855,2e-05,0.72543]
[1779125238801,49.45,76577.99,3.05,-0.00855,2e-05,0.72543]
[1779125238819,49.45,76577.99,3.05,-0.00855,2e-05,0.72543]
[1779125238925,49.45,76577.99,3.05,-0.00855,2e-05,0.72543]
[1779125240838,49.45,76576.86,3.05,-0.00857,2e-05,0.72669]
[1779125240940,49.45,76576.86,3.05,-0.00857,2e-05,0.72669]
[1779125241027,49.45,76577.85,3.05,-0.00855,2e-05,0.72559]
[1779125242874,49.45,76577.85,3.05,-0.00855,2e-05,0.72559]
[1779125242979,49.45,76577.85,3.05,-0.00855,2e-05,0.72559]
[1779125243083,49.45,76576.72,3.05,-0.00857,2e-05,0.72685]
[1779125245859,49.45,76583.79,3.05,-0.00847,1e-05,0.71901]
[1779125246929,49.45,76583.79,3.05,-0.00847,1e-05,0.71901]
[1779125247072,49.45,76585.8,3.05,-0.00844,1e-05,0.7168]
[1779125247153,49.45,76585.8,3.05,-0.00844,1e-05,0.7168]
[1779125248957,49.45,76585.8,3.05,-0.00844,1e-05,0.7168]
[1779125249067,49.45,76584.91,3.05,-0.00845,1e-05,0.71778]
[1779125249162,49.45,76584.91,3.05,-0.00845,1e-05,0.71778]
[1779125250996,49.45,76584.91,3.05,-0.00845,1e-05,0.71778]
[1779125251083,49.45,76585.01,3.05,-0.00845,1e-05,0.71767]
[1779125251173,49.45,76585.01,3.05,-0.00845,1e-05,0.71767]
[1779125253031,49.45,76584.83,3.05,-0.00842,1e-05,0.71513]
[1779125253204,49.45,76584.83,3.05,-0.00842,1e-05,0.71513]
[1779125253353,49.45,76584.83,3.05,-0.00842,1e-05,0.71513]
[1779125255272,49.45,76584.7,3.05,-0.00842,1e-05,0.71527]
[1779125255932,49.45,76578.8,3.05,-0.00851,2e-05,0.72178]
[1779125260491,49.45,76566.02,3.05,-0.0087,2e-05,0.73605]
[1779125260507,49.45,76566.02,3.05,-0.0087,2e-05,0.73605]
[1779125260535,49.45,76566.02,3.05,-0.0087,2e-05,0.73605]
[1779125260964,49.45,76564.76,3.05,-0.00872,2e-05,0.73747]
[1779125261217,49.45,76564.76,3.05,-0.00872,2e-05,0.73747]
[1779125261972,49.45,76564.69,3.05,-0.00872,2e-05,0.73755]
[1779125263187,49.45,76566.0,3.05,-0.0087,2e-05,0.73607]
[1779125263263,49.45,76566.0,3.05,-0.0087,2e-05,0.73607]
[1779125263388,49.45,76566.0,3.05,-0.0087,2e-05,0.73607]
[1779125265241,49.45,76568.78,3.05,-0.00866,2e-05,0.73295]
[1779125265384,49.45,76568.78,3.05,-0.00866,2e-05,0.73295]
[1779125265535,49.45,76568.78,3.05,-0.00866,2e-05,0.73295]
[1779125267251,49.45,76570.53,3.05,-0.00863,2e-05,0.73099]
[1779125267463,49.45,76570.53,3.05,-0.00863,2e-05,0.73099]
[1779125267544,49.45,76570.53,3.05,-0.00863,2e-05,0.73099]
[1779125269301,49.45,76568.85,3.05,-0.00866,2e-05,0.73287]
[1779125269458,49.45,76568.85,3.05,-0.00866,2e-05,0.73287]
[1779125269553,49.45,76568.85,3.05,-0.00866,2e-05,0.73287]
[1779125273379,49.45,76564.19,3.05,-0.00873,2e-05,0.73811]
[1779125273532,49.45,76564.19,3.05,-0.00873,2e-05,0.73811]
[1779125273667,49.45,76564.19,3.05,-0.00873,2e-05,0.73811]
[1779125275399,49.45,76564.33,3.05,-0.00873,2e-05,0.73795]
[1779125275632,49.45,76564.33,3.05,-0.00873,2e-05,0.73795]
[1779125275719,49.45,76564.33,3.05,-0.00873,2e-05,0.73795]
[1779125277444,49.45,76565.52,3.05,-0.00871,2e-05,0.73661]
[1779125277585,49.45,76565.52,3.05,-0.00871,2e-05,0.73661]
[1779125277703,49.45,76565.52,3.05,-0.00871,2e-05,0.73661]
[1779125279483,49.45,76565.99,3.05,-0.0087,2e-05,0.73608]
[1779125279601,49.45,76565.99,3.05,-0.0087,2e-05,0.73608]
[1779125279791,49.45,76565.99,3.05,-0.0087,2e-05,0.73608]
[1779125281503,49.45,76565.77,3.05,-0.00871,2e-05,0.73633]
[1779125281617,49.45,76565.77,3.05,-0.00871,2e-05,0.73633]
[1779125281699,49.45,76565.77,3.05,-0.00871,2e-05,0.73633]
[1779125283533,49.45,76565.09,3.05,-0.00872,2e-05,0.7371]
[1779125283612,49.45,76565.09,3.05,-0.00872,2e-05,0.7371]
[1779125283809,49.45,76565.09,3.05,-0.00872,2e-05,0.7371]
[1779125285587,49.45,76565.97,3.05,-0.0087,2e-05,0.7361]
[1779125285733,49.45,76565.97,3.05,-0.0087,2e-05,0.7361]
[1779125285818,49.45,76565.97,3.05,-0.0087,2e-05,0.7361]
[1779125287616,49.45,76570.55,3.05,-0.00863,2e-05,0.73096]
[1779125287644,49.45,76570.55,3.05,-0.00863,2e-05,0.73096]
[1779125287829,49.45,76570.55,3.05,-0.00863,2e-05,0.73096]
[1779125289633,49.45,76572.21,3.05,-0.00861,2e-05,0.72911]
[1779125289660,49.45,76572.21,3.05,-0.00861,2e-05,0.72911]
[1779125289760,49.45,76572.21,3.05,-0.00861,2e-05,0.72911]
[1779125291677,49.45,76575.07,3.05,-0.00857,2e-05,0.72592]
[1779125291760,49.45,76575.07,3.05,-0.00857,2e-05,0.72592]
[1779125291848,49.45,76575.07,3.05,-0.00857,2e-05,0.72592]
[1779125293709,49.45,76571.3,3.05,-0.00862,2e-05,0.73013]
[1779125293755,49.45,76571.3,3.05,-0.00862,2e-05,0.73013]
[1779125293857,49.45,76571.3,3.05,-0.00862,2e-05,0.73013]
[1779125295736,49.45,76572.21,3.05,-0.00861,2e-05,0.72911]
[1779125296023,49.45,76572.21,3.05,-0.00861,2e-05,0.72911]
[1779125296051,49.45,76568.97,3.05,-0.00866,2e-05,0.73273]
[1779125296153,49.45,76568.97,3.05,-0.00866,2e-05,0.73273]
[1779125296215,49.45,76568.91,3.05,-0.00866,2e-05,0.7328]
[1779125297755,49.45,76568.91,3.05,-0.00866,2e-05,0.7328]
[1779125297787,49.45,76568.91,3.05,-0.00866,2e-05,0.7328]
[1779125297875,49.45,76568.91,3.05,-0.00866,2e-05,0.7328]
[1779125299778,49.45,76573.58,3.05,-0.00859,2e-05,0.72758]
[1779125299803,49.45,76573.58,3.05,-0.00859,2e-05,0.72758]
[1779125299955,49.45,76573.58,3.05,-0.00859,2e-05,0.72758]
[1779125301794,49.45,76574.63,3.05,-0.00857,2e-05,0.72641]
[1779125301819,49.45,76574.63,3.05,-0.00857,2e-05,0.72641]
[1779125301987,49.45,76574.63,3.05,-0.00857,2e-05,0.72641]
[1779125303825,49.45,76575.01,3.05,-0.00857,2e-05,0.72599]
[1779125303982,49.45,76575.01,3.05,-0.00857,2e-05,0.72599]
[1779125304014,49.45,76574.53,3.05,-0.00857,2e-05,0.72652]
[1779125304270,49.45,76574.53,3.05,-0.00857,2e-05,0.72652]
[1779125305877,49.45,76574.53,3.05,-0.00857,2e-05,0.72652]
[1779125305893,49.45,76574.53,3.05,-0.00857,2e-05,0.72652]
[1779125306014,49.45,76574.53,3.05,-0.00857,2e-05,0.72652]
[1779125306001,49.45,76573.97,3.05,-0.00858,2e-05,0.72715]
[1779125306103,49.45,76573.97,3.05,-0.00858,2e-05,0.72715]
[1779125307900,49.45,76573.97,3.05,-0.00858,2e-05,0.72715]
[1779125307930,49.45,76573.97,3.05,-0.00858,2e-05,0.72715]
[1779125308023,49.45,76573.97,3.05,-0.00858,2e-05,0.72715]
[1779125308001,49.45,76573.97,3.05,-0.00858,2e-05,0.72715]
[1779125308300,49.45,76573.97,3.05,-0.00858,2e-05,0.72715]
[1779125309931,49.45,76573.97,3.05,-0.00858,2e-05,0.72715]
[1779125310051,49.45,76573.97,3.05,-0.00858,2e-05,0.72715]
[1779125310233,49.45,76570.61,3.05,-0.00863,2e-05,0.7309]
[1779125310121,49.45,76570.61,3.05,-0.00863,2e-05,0.7309]
[1779125311961,49.45,76570.61,3.05,-0.00863,2e-05,0.7309]
[1779125312005,49.45,76570.61,3.05,-0.00863,2e-05,0.7309]
[1779125312106,49.45,76570.54,3.05,-0.0086,2e-05,0.7282]
[1779125312329,49.45,76570.54,3.05,-0.0086,2e-05,0.7282]
[1779125313991,49.45,76570.54,3.05,-0.0086,2e-05,0.7282]
[1779125314062,49.45,76570.54,3.05,-0.0086,2e-05,0.7282]
[1779125314250,49.45,76574.48,3.05,-0.00854,2e-05,0.72382]
[1779125314163,49.45,76574.48,3.05,-0.00854,2e-05,0.72382]
[1779125316017,49.45,76574.48,3.05,-0.00854,2e-05,0.72382]
[1779125316052,49.45,76574.76,3.05,-0.00854,2e-05,0.72351]
[1779125316162,49.45,76574.76,3.05,-0.00854,2e-05,0.72351]
[1779125316323,49.45,76574.76,3.05,-0.00854,2e-05,0.72351]
[1779125318063,49.45,76574.76,3.05,-0.00854,2e-05,0.72351]
[1779125318178,49.45,76575.47,3.05,-0.00853,2e-05,0.72272]
[1779125318369,49.45,76575.47,3.05,-0.00853,2e-05,0.72272]
[1779125320094,49.45,76575.47,3.05,-0.00853,2e-05,0.72272]
[1779125320196,49.45,76575.47,3.05,-0.00853,2e-05,0.72272]
[1779125320277,49.45,76575.47,3.05,-0.00853,2e-05,0.72272]
[1779125322117,49.45,76576.35,3.05,-0.00851,2e-05,0.72174]
[1779125322189,49.45,76576.35,3.05,-0.00851,2e-05,0.72174]
[1779125322287,49.45,76576.35,3.05,-0.00851,2e-05,0.72174]
[1779125324159,49.45,76581.06,3.05,-0.00844,1e-05,0.71654]
[1779125324205,49.45,76581.06,3.05,-0.00844,1e-05,0.71654]
[1779125324360,49.45,76581.06,3.05,-0.00844,1e-05,0.71654]
[1779125326213,49.45,76582.34,3.05,-0.00842,1e-05,0.71513]
[1779125326557,49.45,76582.34,3.05,-0.00842,1e-05,0.71513]
[1779125326591,49.45,76582.34,3.05,-0.00842,1e-05,0.71513]
[1779125330300,49.45,76581.17,3.05,-0.00844,1e-05,0.71642]
[1779125330337,49.45,76581.17,3.05,-0.00844,1e-05,0.71642]
[1779125330519,49.45,76581.17,3.05,-0.00844,1e-05,0.71642]
[1779125332325,49.45,76582.17,3.05,-0.00843,1e-05,0.71532]
[1779125332395,49.45,76582.17,3.05,-0.00843,1e-05,0.71532]
[1779125332526,49.45,76582.17,3.05,-0.00843,1e-05,0.71532]
[1779125334361,49.45,76580.13,3.05,-0.00846,1e-05,0.71757]
[1779125334411,49.45,76580.13,3.05,-0.00846,1e-05,0.71757]
[1779125334525,49.45,76580.13,3.05,-0.00846,1e-05,0.71757]
[1779125336404,49.45,76581.78,3.05,-0.00843,1e-05,0.71575]
[1779125336448,49.45,76581.78,3.05,-0.00843,1e-05,0.71575]
[1779125336607,49.45,76581.78,3.05,-0.00843,1e-05,0.71575]
[1779125338428,49.45,76581.75,3.05,-0.00843,1e-05,0.71578]
[1779125338548,49.45,76581.75,3.05,-0.00843,1e-05,0.71578]
[1779125338651,49.45,76581.75,3.05,-0.00843,1e-05,0.71578]
[1779125340459,49.45,76581.65,3.05,-0.00844,1e-05,0.71589]
[1779125340545,49.45,76581.65,3.05,-0.00844,1e-05,0.71589]
[1779125340661,49.45,76581.65,3.05,-0.00844,1e-05,0.71589]
[1779125342490,49.45,76581.11,3.05,-0.00844,1e-05,0.71649]
[1779125342538,49.45,76581.11,3.05,-0.00844,1e-05,0.71649]
[1779125342653,49.45,76581.11,3.05,-0.00844,1e-05,0.71649]
[1779125344535,49.45,76582.6,3.05,-0.00842,1e-05,0.71485]
[1779125344680,49.45,76582.6,3.05,-0.00842,1e-05,0.71485]
[1779125344780,49.45,76582.6,3.05,-0.00842,1e-05,0.71485]
[1779125346555,49.45,76582.64,3.05,-0.00842,1e-05,0.7148]
[1779125346675,49.45,76582.64,3.05,-0.00842,1e-05,0.7148]
[1779125346791,49.45,76582.64,3.05,-0.00842,1e-05,0.7148]
[1779125348569,49.45,76582.92,3.05,-0.00842,1e-05,0.7145]
[1779125348649,49.45,76582.92,3.05,-0.00842,1e-05,0.7145]
[1779125348798,49.45,76582.92,3.05,-0.00842,1e-05,0.7145]
[1779125350638,49.45,76583.71,3.05,-0.0084,1e-05,0.71363]
[1779125350707,49.45,76583.71,3.05,-0.0084,1e-05,0.71363]
[1779125350815,49.45,76583.71,3.05,-0.0084,1e-05,0.71363]
[1779125352644,49.45,76585.28,3.05,-0.00838,1e-05,0.71191]
[1779125352681,49.45,76585.28,3.05,-0.00838,1e-05,0.71191]
[1779125352811,49.45,76585.28,3.05,-0.00838,1e-05,0.71191]
[1779125354692,49.45,76586.11,3.05,-0.00837,1e-05,0.711]
[1779125354781,49.45,76586.11,3.05,-0.00837,1e-05,0.711]
[1779125354910,49.45,76586.11,3.05,-0.00837,1e-05,0.711]
[1779125356707,49.45,76588.86,3.05,-0.00833,1e-05,0.70799]
[1779125356734,49.45,76588.86,3.05,-0.00833,1e-05,0.70799]
[1779125356853,49.45,76588.86,3.05,-0.00833,1e-05,0.70799]
[1779125358728,49.45,76590.44,3.05,-0.00831,1e-05,0.70627]
[1779125358750,49.45,76590.44,3.05,-0.00831,1e-05,0.70627]
[1779125358941,49.45,76590.44,3.05,-0.00831,1e-05,0.70627]
[1779125360766,49.45,76588.17,3.05,-0.00834,1e-05,0.70875]
[1779125360850,49.45,76588.17,3.05,-0.00834,1e-05,0.70875]
[1779125361050,49.45,76588.17,3.05,-0.00834,1e-05,0.70875]
[1779125360877,49.45,76590.84,3.05,-0.0083,1e-05,0.70584]
[1779125361671,49.45,76590.84,3.05,-0.0083,1e-05,0.70584]
[1779125362821,49.45,76590.84,3.05,-0.0083,1e-05,0.70584]
[1779125362866,49.45,76590.84,3.05,-0.0083,1e-05,0.70584]
[1779125362973,49.45,76590.84,3.05,-0.0083,1e-05,0.70584]
[1779125364821,49.45,76587.75,3.05,-0.00834,1e-05,0.70921]
[1779125364883,49.45,76587.75,3.05,-0.00834,1e-05,0.70921]
[1779125364975,49.45,76587.75,3.05,-0.00834,1e-05,0.70921]
[1779125365025,49.45,76587.75,3.05,-0.00834,1e-05,0.70921]
[1779125365105,49.45,76587.75,3.05,-0.00834,1e-05,0.70921]
[1779125365099,49.45,76586.2,3.05,-0.00837,1e-05,0.7109]
[1779125365882,49.45,76586.2,3.05,-0.00837,1e-05,0.7109]
[1779125365894,49.45,76586.2,3.05,-0.00837,1e-05,0.7109]
[1779125365982,49.45,76580.93,3.05,-0.00845,1e-05,0.71668]
[1779125371749,49.45,76578.63,3.05,-0.00848,1e-05,0.71922]
[1779125371754,49.45,76578.63,3.05,-0.00848,1e-05,0.71922]
[1779125371812,49.45,76578.63,3.05,-0.00848,1e-05,0.71922]
[1779125371897,49.45,76578.82,3.05,-0.00845,1e-05,0.71627]
[1779125373002,49.45,76578.82,3.05,-0.00845,1e-05,0.71627]
[1779125373079,49.45,76579.3,3.05,-0.00844,1e-05,0.71574]
[1779125374345,49.45,76579.3,3.05,-0.00844,1e-05,0.71574]
[1779125374500,49.45,76579.3,3.05,-0.00844,1e-05,0.71574]
[1779125374608,49.45,76579.3,3.05,-0.00844,1e-05,0.71574]
[1779125374967,49.45,76579.3,3.05,-0.00844,1e-05,0.71574]
[1779125375004,49.45,76579.3,3.05,-0.00844,1e-05,0.71574]
[1779125375062,49.45,76579.07,3.05,-0.00844,1e-05,0.71599]
[1779125377059,49.45,76579.07,3.05,-0.00844,1e-05,0.71599]
[1779125377079,49.45,76579.97,3.05,-0.00843,1e-05,0.715]
[1779125379022,49.45,76579.97,3.05,-0.00843,1e-05,0.715]
[1779125379141,49.45,76579.97,3.05,-0.00843,1e-05,0.715]
[1779125379288,49.45,76578.16,3.05,-0.00846,1e-05,0.71699]
[1779125381046,49.45,76578.16,3.05,-0.00846,1e-05,0.71699]
[1779125381136,49.45,76578.16,3.05,-0.00846,1e-05,0.71699]
[1779125381239,49.45,76578.72,3.05,-0.00845,1e-05,0.71638]
[1779125383066,49.45,76578.72,3.05,-0.00845,1e-05,0.71638]
[1779125383089,49.45,76578.72,3.05,-0.00845,1e-05,0.71638]
[1779125383217,49.45,76577.66,3.05,-0.00846,1e-05,0.71755]
[1779125383190,49.45,76577.66,3.05,-0.00846,1e-05,0.71755]
[1779125385092,49.45,76577.66,3.05,-0.00846,1e-05,0.71755]
[1779125385168,49.45,76577.66,3.05,-0.00846,1e-05,0.71755]
[1779125384831,49.45,76577.66,3.05,-0.00846,1e-05,0.71755]
[1779125385310,49.45,76577.66,3.05,-0.00846,1e-05,0.71755]
[1779125387128,49.45,76580.56,3.05,-0.00842,1e-05,0.71435]
[1779125387205,49.45,76584.72,3.05,-0.00836,1e-05,0.70979]
[1779125387364,49.45,76584.72,3.05,-0.00836,1e-05,0.70979]
[1779125389142,49.45,76584.72,3.05,-0.00836,1e-05,0.70979]
[1779125389221,49.45,76587.33,3.05,-0.00832,1e-05,0.70695]
[1779125389324,49.45,76587.33,3.05,-0.00832,1e-05,0.70695]
[1779125391168,49.45,76590.47,3.05,-0.00827,1e-05,0.70353]
[1779125391301,49.45,76590.34,3.05,-0.00828,1e-05,0.70367]
[1779125391381,49.45,76590.34,3.05,-0.00828,1e-05,0.70367]
[1779125392887,49.45,76599.44,3.05,-0.00814,1e-05,0.69385]
[1779125393220,49.45,76599.44,3.05,-0.00814,1e-05,0.69385]
[1779125393295,49.45,76599.44,3.05,-0.00814,1e-05,0.69385]
[1779125393388,49.45,76599.44,3.05,-0.00814,1e-05,0.69385]
[1779125395236,49.45,76603.74,3.05,-0.00808,1e-05,0.68925]
[1779125395416,49.45,76603.74,3.05,-0.00808,1e-05,0.68925]
[1779125395498,49.45,76603.74,3.05,-0.00808,1e-05,0.68925]
[1779125397239,49.45,76603.94,3.05,-0.00808,1e-05,0.68904]
[1779125397390,49.45,76603.94,3.05,-0.00808,1e-05,0.68904]
[1779125397504,49.45,76603.94,3.05,-0.00808,1e-05,0.68904]
[1779125399278,49.45,76604.48,3.05,-0.00807,1e-05,0.68847]
[1779125399406,49.45,76604.48,3.05,-0.00807,1e-05,0.68847]
[1779125399510,49.45,76604.48,3.05,-0.00807,1e-05,0.68847]
[1779125401292,49.45,76601.78,3.05,-0.00811,1e-05,0.69135]
[1779125401338,49.45,76601.78,3.05,-0.00811,1e-05,0.69135]
[1779125401421,49.45,76601.78,3.05,-0.00811,1e-05,0.69135]
[1779125403339,49.45,76603.08,3.05,-0.00809,1e-05,0.68996]
[1779125403417,49.45,76603.08,3.05,-0.00809,1e-05,0.68996]
[1779125403513,49.45,76603.08,3.05,-0.00809,1e-05,0.68996]
[1779125405354,49.45,76606.29,3.05,-0.00804,1e-05,0.68654]
[1779125405412,49.45,76606.29,3.05,-0.00804,1e-05,0.68654]
[1779125405538,49.45,76606.29,3.05,-0.00804,1e-05,0.68654]
[1779125407385,49.45,76605.71,3.05,-0.00805,1e-05,0.68716]
[1779125407428,49.45,76605.71,3.05,-0.00805,1e-05,0.68716]
[1779125407547,49.45,76605.71,3.05,-0.00805,1e-05,0.68716]
[1779125409406,49.45,76605.53,3.05,-0.00806,1e-05,0.68735]
[1779125409507,49.45,76605.53,3.05,-0.00806,1e-05,0.68735]
[1779125409608,49.45,76605.53,3.05,-0.00806,1e-05,0.68735]
[1779125411429,49.45,76605.96,3.05,-0.00805,1e-05,0.68689]
[1779125411482,49.45,76605.96,3.05,-0.00805,1e-05,0.68689]
[1779125411563,49.45,76605.96,3.05,-0.00805,1e-05,0.68689]
[1779125413478,49.45,76607.71,3.05,-0.00802,1e-05,0.68503]
[1779125413497,49.45,76607.71,3.05,-0.00802,1e-05,0.68503]
[1779125413601,49.45,76607.71,3.05,-0.00802,1e-05,0.68503]
[1779125415047,49.45,76597.82,3.05,-0.00817,1e-05,0.69559]
[1779125415498,49.45,76597.82,3.05,-0.00817,1e-05,0.69559]
[1779125415534,49.45,76597.82,3.05,-0.00817,1e-05,0.69559]
[1779125415626,49.45,76597.82,3.05,-0.00817,1e-05,0.69559]
[1779125416279,49.45,76595.7,3.05,-0.0082,1e-05,0.69788]
[1779125417060,49.45,76593.62,3.05,-0.00823,1e-05,0.70012]
[1779125421162,49.45,76595.68,3.05,-0.0082,1e-05,0.6979]
[1779125421174,49.45,76595.68,3.05,-0.0082,1e-05,0.6979]
[1779125421194,49.45,76595.19,3.05,-0.0082,1e-05,0.69843]
[1779125421309,49.45,76595.19,3.05,-0.0082,1e-05,0.69843]
[1779125421610,49.45,76595.19,3.05,-0.0082,1e-05,0.69843]
[1779125423593,49.45,76594.85,3.05,-0.00821,1e-05,0.69879]
[1779125423619,49.45,76594.85,3.05,-0.00821,1e-05,0.69879]
[1779125423715,49.45,76594.85,3.05,-0.00821,1e-05,0.69879]
[1779125425630,49.45,76593.11,3.05,-0.00824,1e-05,0.70067]
[1779125425803,49.45,76593.11,3.05,-0.00824,1e-05,0.70067]
[1779125425898,49.45,76593.11,3.05,-0.00824,1e-05,0.70067]
[1779125427645,49.45,76594.44,3.05,-0.00822,1e-05,0.69923]
[1779125427735,49.45,76594.44,3.05,-0.00822,1e-05,0.69923]
[1779125427897,49.45,76594.44,3.05,-0.00822,1e-05,0.69923]
[1779125429673,49.45,76596.42,3.05,-0.00819,1e-05,0.6971]
[1779125429793,49.45,76596.42,3.05,-0.00819,1e-05,0.6971]
[1779125429876,49.45,76596.42,3.05,-0.00819,1e-05,0.6971]
[1779125431696,49.45,76593.26,3.05,-0.0082,1e-05,0.69781]
[1779125431767,49.45,76593.26,3.05,-0.0082,1e-05,0.69781]
[1779125431889,49.45,76593.26,3.05,-0.0082,1e-05,0.69781]
[1779125433729,49.45,76594.31,3.05,-0.00819,1e-05,0.69668]
[1779125433867,49.45,76594.31,3.05,-0.00819,1e-05,0.69668]
[1779125433951,49.45,76594.31,3.05,-0.00819,1e-05,0.69668]
[1779125437988,49.45,76592.19,3.05,-0.00822,1e-05,0.69897]
[1779125438209,49.45,76580.92,3.05,-0.00838,1e-05,0.71122]
[1779125439855,49.45,76576.67,3.05,-0.00845,1e-05,0.71589]
[1779125439916,49.45,76576.67,3.05,-0.00845,1e-05,0.71589]
[1779125440065,49.45,76576.67,3.05,-0.00845,1e-05,0.71589]
[1779125441900,49.45,76574.39,3.05,-0.00848,1e-05,0.71841]
[1779125442015,49.45,76574.39,3.05,-0.00848,1e-05,0.71841]
[1779125442142,49.45,76574.39,3.05,-0.00848,1e-05,0.71841]
[1779125442155,49.45,76566.14,3.05,-0.00861,2e-05,0.72757]
[1779125443916,49.45,76566.14,3.05,-0.00861,2e-05,0.72757]
[1779125443989,49.45,76566.14,3.05,-0.00861,2e-05,0.72757]
[1779125444075,49.45,76566.14,3.05,-0.00861,2e-05,0.72757]
[1779125445964,49.45,76565.79,3.05,-0.00861,2e-05,0.72796]
[1779125446257,49.45,76566.19,3.05,-0.0086,2e-05,0.72751]
[1779125446362,49.45,76566.19,3.05,-0.0086,2e-05,0.72751]
[1779125447969,49.45,76566.97,3.05,-0.00859,2e-05,0.72664]
[1779125448021,49.45,76566.97,3.05,-0.00859,2e-05,0.72664]
[1779125448124,49.45,76566.97,3.05,-0.00859,2e-05,0.72664]
[1779125450005,49.45,76568.0,3.05,-0.00858,2e-05,0.7255]
[1779125450100,49.45,76568.0,3.05,-0.00858,2e-05,0.7255]
[1779125450195,49.45,76568.0,3.05,-0.00858,2e-05,0.7255]
[1779125452038,49.45,76566.44,3.05,-0.0086,2e-05,0.72723]
[1779125452137,49.45,76566.44,3.05,-0.0086,2e-05,0.72723]
[1779125452190,49.45,76565.73,3.05,-0.00861,2e-05,0.72803]
[1779125452245,49.45,76565.73,3.05,-0.00861,2e-05,0.72803]
[1779125452308,49.45,76565.73,3.05,-0.00861,2e-05,0.72803]
[1779125454082,49.45,76565.73,3.05,-0.00861,2e-05,0.72803]
[1779125454153,49.45,76565.73,3.05,-0.00861,2e-05,0.72803]
[1779125454183,49.45,76565.42,3.05,-0.00862,2e-05,0.72837]
[1779125454259,49.45,76565.42,3.05,-0.00862,2e-05,0.72837]
[1779125454322,49.45,76565.42,3.05,-0.00862,2e-05,0.72837]
[1779125456125,49.45,76565.42,3.05,-0.00862,2e-05,0.72837]
[1779125456148,49.45,76565.42,3.05,-0.00862,2e-05,0.72837]
[1779125456197,49.45,76561.88,3.05,-0.00867,2e-05,0.73234]
[1779125458176,49.45,76561.88,3.05,-0.00867,2e-05,0.73234]
[1779125457347,49.45,76561.88,3.05,-0.00867,2e-05,0.73234]
[1779125458269,49.45,76561.88,3.05,-0.00867,2e-05,0.73234]
[1779125458350,49.45,76561.88,3.05,-0.00867,2e-05,0.73234]
[1779125460204,49.45,76562.51,3.05,-0.00866,2e-05,0.73163]
[1779125460285,49.45,76562.51,3.05,-0.00866,2e-05,0.73163]
[1779125460386,49.45,76562.51,3.05,-0.00866,2e-05,0.73163]
[1779125462244,49.45,76563.93,3.05,-0.00864,2e-05,0.73004]
[1779125462322,49.45,76563.93,3.05,-0.00864,2e-05,0.73004]
[1779125462422,49.45,76563.93,3.05,-0.00864,2e-05,0.73004]
[1779125464251,49.45,76562.65,3.05,-0.00866,2e-05,0.73147]
[1779125464275,49.45,76562.65,3.05,-0.00866,2e-05,0.73147]
[1779125464375,49.45,76562.65,3.05,-0.00866,2e-05,0.73147]
[1779125466282,49.45,76562.91,3.05,-0.00865,2e-05,0.73118]
[1779125466312,49.45,76562.91,3.05,-0.00865,2e-05,0.73118]
[1779125466420,49.45,76562.91,3.05,-0.00865,2e-05,0.73118]
[1779125468300,49.45,76566.45,3.05,-0.0086,2e-05,0.72722]
[1779125468623,49.45,76566.45,3.05,-0.0086,2e-05,0.72722]
[1779125468696,49.45,76566.45,3.05,-0.0086,2e-05,0.72722]
[1779125470362,49.45,76572.13,3.05,-0.00851,2e-05,0.72091]
[1779125470428,49.45,76572.13,3.05,-0.00851,2e-05,0.72091]
[1779125470592,49.45,76572.13,3.05,-0.00851,2e-05,0.72091]
[1779125470670,49.45,76584.26,3.05,-0.00833,1e-05,0.70757]
[1779125472381,49.45,76584.26,3.05,-0.00833,1e-05,0.70757]
[1779125472423,49.45,76584.26,3.05,-0.00833,1e-05,0.70757]
[1779125472579,49.45,76584.26,3.05,-0.00833,1e-05,0.70757]
[1779125474393,49.45,76586.14,3.05,-0.00831,1e-05,0.70553]
[1779125474523,49.45,76586.14,3.05,-0.00831,1e-05,0.70553]
[1779125474665,49.45,76586.14,3.05,-0.00831,1e-05,0.70553]
[1779125476425,49.45,76587.09,3.05,-0.00829,1e-05,0.70449]
[1779125476560,49.45,76587.09,3.05,-0.00829,1e-05,0.70449]
[1779125476652,49.45,76587.09,3.05,-0.00829,1e-05,0.70449]
[1779125478442,49.45,76586.53,3.05,-0.0083,1e-05,0.7051]
[1779125478534,49.45,76586.53,3.05,-0.0083,1e-05,0.7051]
[1779125478640,49.45,76586.53,3.05,-0.0083,1e-05,0.7051]
[1779125480450,49.45,76584.18,3.05,-0.00834,1e-05,0.70766]
[1779125480551,49.45,76584.18,3.05,-0.00834,1e-05,0.70766]
[1779125480738,49.45,76584.18,3.05,-0.00834,1e-05,0.70766]
[1779125482490,49.45,76585.36,3.05,-0.00832,1e-05,0.70637]
[1779125482566,49.45,76585.36,3.05,-0.00832,1e-05,0.70637]
[1779125482759,49.45,76585.36,3.05,-0.00832,1e-05,0.70637]
[1779125484519,49.45,76586.64,3.05,-0.0083,1e-05,0.70498]
[1779125484645,49.45,76586.64,3.05,-0.0083,1e-05,0.70498]
[1779125484769,49.45,76586.64,3.05,-0.0083,1e-05,0.70498]
[1779125486529,49.45,76587.41,3.05,-0.00829,1e-05,0.70414]
[1779125486640,49.45,76587.41,3.05,-0.00829,1e-05,0.70414]
[1779125486777,49.45,76587.41,3.05,-0.00829,1e-05,0.70414]
[1779125488566,49.45,76586.73,3.05,-0.0083,1e-05,0.70488]
[1779125488593,49.45,76586.73,3.05,-0.0083,1e-05,0.70488]
[1779125488731,49.45,76586.73,3.05,-0.0083,1e-05,0.70488]
[1779125490273,49.45,76587.83,3.05,-0.00828,1e-05,0.70369]
[1779125490691,49.45,76587.71,3.05,-0.00828,1e-05,0.70382]
[1779125490867,49.45,76587.71,3.05,-0.00828,1e-05,0.70382]
[1779125490936,49.45,76587.71,3.05,-0.00828,1e-05,0.70382]
[1779125490968,49.45,76579.86,3.05,-0.0084,1e-05,0.71239]
[1779125496620,49.45,76564.18,3.05,-0.0086,2e-05,0.72698]
[1779125497539,49.45,76564.18,3.05,-0.0086,2e-05,0.72698]
[1779125497549,49.45,76564.18,3.05,-0.0086,2e-05,0.72698]
[1779125497728,49.45,76564.18,3.05,-0.0086,2e-05,0.72698]
[1779125497729,49.45,76565.49,3.05,-0.00858,2e-05,0.72552]
[1779125498755,49.45,76565.49,3.05,-0.00858,2e-05,0.72552]
[1779125498831,49.45,76566.29,3.05,-0.00857,2e-05,0.72463]
[1779125500721,49.45,76566.29,3.05,-0.00857,2e-05,0.72463]
[1779125500815,49.45,76566.29,3.05,-0.00857,2e-05,0.72463]
[1779125500940,49.45,76566.29,3.05,-0.00857,2e-05,0.72463]
[1779125502751,49.45,76566.54,3.05,-0.00857,2e-05,0.72435]
[1779125503104,49.45,76566.54,3.05,-0.00857,2e-05,0.72435]
[1779125503150,49.45,76566.54,3.05,-0.00857,2e-05,0.72435]
[1779125503251,49.45,76575.73,3.05,-0.00843,1e-05,0.71419]
[1779125504801,49.45,76575.73,3.05,-0.00843,1e-05,0.71419]
[1779125504826,49.45,76575.73,3.05,-0.00843,1e-05,0.71419]
[1779125504933,49.45,76575.73,3.05,-0.00843,1e-05,0.71419]
[1779125506814,49.45,76579.09,3.05,-0.00838,1e-05,0.7105]
[1779125506926,49.45,76579.09,3.05,-0.00838,1e-05,0.7105]
[1779125507005,49.45,76579.09,3.05,-0.00838,1e-05,0.7105]
[1779125508822,49.45,76576.57,3.05,-0.00842,1e-05,0.71326]
[1779125508900,49.45,76576.57,3.05,-0.00842,1e-05,0.71326]
[1779125508983,49.45,76576.57,3.05,-0.00842,1e-05,0.71326]
[1779125510855,49.45,76577.28,3.05,-0.00841,1e-05,0.71248]
[1779125510895,49.45,76577.28,3.05,-0.00841,1e-05,0.71248]
[1779125511091,49.45,76577.28,3.05,-0.00841,1e-05,0.71248]
[1779125512882,49.45,76574.22,3.05,-0.00845,1e-05,0.71585]
[1779125512953,49.45,76574.22,3.05,-0.00845,1e-05,0.71585]
[1779125513077,49.45,76574.22,3.05,-0.00845,1e-05,0.71585]
[1779125514907,49.45,76575.23,3.05,-0.00844,1e-05,0.71474]
[1779125515011,49.45,76575.23,3.05,-0.00844,1e-05,0.71474]
[1779125515138,49.45,76575.23,3.05,-0.00844,1e-05,0.71474]
[1779125516925,49.45,76570.81,3.05,-0.0085,2e-05,0.71961]
[1779125517027,49.45,76570.81,3.05,-0.0085,2e-05,0.71961]
[1779125517222,49.45,76570.81,3.05,-0.0085,2e-05,0.71961]
[1779125518946,49.45,76570.32,3.05,-0.00851,2e-05,0.72016]
[1779125519043,49.45,76570.32,3.05,-0.00851,2e-05,0.72016]
[1779125519232,49.45,76570.32,3.05,-0.00851,2e-05,0.72016]
[1779125520983,49.45,76569.18,3.05,-0.00853,2e-05,0.72142]
[1779125521080,49.45,76569.18,3.05,-0.00853,2e-05,0.72142]
[1779125521221,49.45,76569.18,3.05,-0.00853,2e-05,0.72142]
[1779125523019,49.45,76569.83,3.05,-0.00852,2e-05,0.7207]
[1779125523138,49.45,76569.83,3.05,-0.00852,2e-05,0.7207]
[1779125523244,49.45,76569.83,3.05,-0.00852,2e-05,0.7207]
[1779125523300,49.45,76578.47,3.05,-0.00839,1e-05,0.71118]
[1779125525070,49.45,76578.86,3.05,-0.00838,1e-05,0.71075]
[1779125525199,49.45,76578.86,3.05,-0.00838,1e-05,0.71075]
[1779125525259,49.45,76584.07,3.05,-0.00831,1e-05,0.70506]
[1779125525759,49.45,76584.07,3.05,-0.00831,1e-05,0.70506]
[1779125525823,49.45,76584.07,3.05,-0.00831,1e-05,0.70506]
[1779125527080,49.45,76584.07,3.05,-0.00831,1e-05,0.70506]
[1779125527191,49.45,76584.07,3.05,-0.00831,1e-05,0.70506]
[1779125527292,49.45,76582.72,3.05,-0.00833,1e-05,0.70653]
[1779125527367,49.45,76582.72,3.05,-0.00833,1e-05,0.70653]
[1779125527837,49.45,76582.72,3.05,-0.00833,1e-05,0.70653]
[1779125529116,49.45,76582.72,3.05,-0.00833,1e-05,0.70653]
[1779125529291,49.45,76582.72,3.05,-0.00833,1e-05,0.70653]
[1779125529451,49.45,76582.73,3.05,-0.00833,1e-05,0.70652]
[1779125531136,49.45,76582.73,3.05,-0.00833,1e-05,0.70652]
[1779125531204,49.45,76582.73,3.05,-0.00833,1e-05,0.70652]
[1779125531307,49.45,76582.73,3.05,-0.00833,1e-05,0.70652]
[1779125531305,49.45,76582.97,3.05,-0.00832,1e-05,0.70626]
[1779125531865,49.45,76582.75,3.05,-0.00833,1e-05,0.7065]
[1779125533884,49.45,76570.1,3.05,-0.00851,2e-05,0.7204]
[1779125535189,49.45,76570.1,3.05,-0.00851,2e-05,0.7204]
[1779125535322,49.45,76570.1,3.05,-0.00851,2e-05,0.7204]
[1779125535407,49.45,76568.53,3.05,-0.00854,2e-05,0.72214]
[1779125537225,49.45,76568.53,3.05,-0.00854,2e-05,0.72214]
[1779125537334,49.45,76567.91,3.05,-0.00855,2e-05,0.72283]
[1779125537475,49.45,76567.91,3.05,-0.00855,2e-05,0.72283]
[1779125539255,49.45,76567.91,3.05,-0.00855,2e-05,0.72283]
[1779125539350,49.45,76567.91,3.05,-0.00855,2e-05,0.72283]
[1779125539459,49.45,76567.91,3.05,-0.00855,2e-05,0.72283]
[1779125541297,49.45,76570.09,3.05,-0.00851,2e-05,0.72041]
[1779125541408,49.45,76568.49,3.05,-0.00854,2e-05,0.72219]
[1779125541523,49.45,76568.49,3.05,-0.00854,2e-05,0.72219]
[1779125543306,49.45,76567.79,3.05,-0.00855,2e-05,0.72296]
[1779125543361,49.45,76569.65,3.05,-0.00852,2e-05,0.7209]
[1779125543545,49.45,76569.65,3.05,-0.00852,2e-05,0.7209]
[1779125545339,49.45,76569.43,3.05,-0.00852,2e-05,0.72114]
[1779125545356,49.45,76569.47,3.05,-0.00852,2e-05,0.7211]
[1779125545554,49.45,76569.47,3.05,-0.00852,2e-05,0.7211]
[1779125547374,49.45,76569.29,3.05,-0.00853,2e-05,0.7213]
[1779125547477,49.45,76569.29,3.05,-0.00853,2e-05,0.7213]
[1779125547664,49.45,76569.29,3.05,-0.00853,2e-05,0.7213]
[1779125549401,49.45,76571.54,3.05,-0.00849,2e-05,0.71881]
[1779125549493,49.45,76571.54,3.05,-0.00849,2e-05,0.71881]
[1779125549674,49.45,76571.54,3.05,-0.00849,2e-05,0.71881]
[1779125551437,49.45,76572.34,3.05,-0.00845,1e-05,0.71517]
[1779125551551,49.45,76572.34,3.05,-0.00845,1e-05,0.71517]
[1779125551653,49.45,76572.34,3.05,-0.00845,1e-05,0.71517]
[1779125553454,49.45,76576.57,3.05,-0.00839,1e-05,0.71053]
[1779125553610,49.45,76576.57,3.05,-0.00839,1e-05,0.71053]
[1779125553790,49.45,76576.57,3.05,-0.00839,1e-05,0.71053]
[1779125555491,49.45,76577.87,3.05,-0.00837,1e-05,0.7091]
[1779125555626,49.45,76577.87,3.05,-0.00837,1e-05,0.7091]
[1779125555699,49.45,76577.87,3.05,-0.00837,1e-05,0.7091]
[1779125557524,49.45,76576.13,3.05,-0.00839,1e-05,0.71101]
[1779125557620,49.45,76576.13,3.05,-0.00839,1e-05,0.71101]
[1779125557707,49.45,76576.13,3.05,-0.00839,1e-05,0.71101]
[1779125559546,49.45,76571.26,3.05,-0.00847,1e-05,0.71636]
[1779125559615,49.45,76571.26,3.05,-0.00847,1e-05,0.71636]
[1779125559717,49.45,76571.26,3.05,-0.00847,1e-05,0.71636]
[1779125561591,49.45,76569.21,3.05,-0.0085,2e-05,0.71863]
[1779125561631,49.45,76569.21,3.05,-0.0085,2e-05,0.71863]
[1779125561789,49.45,76569.21,3.05,-0.0085,2e-05,0.71863]
[1779125563625,49.45,76569.74,3.05,-0.00849,2e-05,0.71804]
[1779125563648,49.45,76569.74,3.05,-0.00849,2e-05,0.71804]
[1779125563736,49.45,76569.74,3.05,-0.00849,2e-05,0.71804]
[1779125565674,49.45,76569.98,3.05,-0.00848,2e-05,0.71778]
[1779125565873,49.45,76569.98,3.05,-0.00848,2e-05,0.71778]
[1779125566048,49.45,76569.98,3.05,-0.00848,2e-05,0.71778]
[1779125567714,49.45,76570.42,3.05,-0.00848,1e-05,0.71729]
[1779125567868,49.45,76570.42,3.05,-0.00848,1e-05,0.71729]
[1779125567981,49.45,76570.42,3.05,-0.00848,1e-05,0.71729]
[1779125568866,49.45,76569.97,3.05,-0.00848,2e-05,0.71779]
[1779125569124,49.45,76567.2,3.05,-0.00853,2e-05,0.72085]
[1779125574042,49.45,76565.0,3.05,-0.00856,2e-05,0.7233]
[1779125574051,49.45,76565.0,3.05,-0.00856,2e-05,0.7233]
[1779125574105,49.45,76565.0,3.05,-0.00856,2e-05,0.7233]
[1779125574159,49.45,76564.46,3.05,-0.00857,2e-05,0.7239]
[1779125575890,49.45,76564.51,3.05,-0.00857,2e-05,0.72384]
[1779125576175,49.45,76559.3,3.05,-0.00865,2e-05,0.72966]
[1779125577868,49.45,76558.77,3.05,-0.00865,2e-05,0.73025]
[1779125577906,49.45,76558.77,3.05,-0.00865,2e-05,0.73025]
[1779125577997,49.45,76558.77,3.05,-0.00865,2e-05,0.73025]
[1779125579908,49.45,76564.67,3.05,-0.00856,2e-05,0.72366]
[1779125579943,49.45,76564.67,3.05,-0.00856,2e-05,0.72366]
[1779125580029,49.45,76564.67,3.05,-0.00856,2e-05,0.72366]
[1779125581935,49.45,76565.2,3.05,-0.00856,2e-05,0.72307]
[1779125582022,49.45,76565.2,3.05,-0.00856,2e-05,0.72307]
[1779125582177,49.45,76565.2,3.05,-0.00856,2e-05,0.72307]
[1779125583962,49.45,76566.1,3.05,-0.00854,2e-05,0.72207]
[1779125584143,49.45,76566.1,3.05,-0.00854,2e-05,0.72207]
[1779125584224,49.45,76566.1,3.05,-0.00854,2e-05,0.72207]
[1779125585994,49.45,76571.59,3.05,-0.00846,1e-05,0.716]
[1779125586033,49.45,76571.59,3.05,-0.00846,1e-05,0.716]
[1779125586132,49.45,76571.59,3.05,-0.00846,1e-05,0.716]
[1779125588012,49.45,76572.99,3.05,-0.00844,1e-05,0.71446]
[1779125588049,49.45,76572.99,3.05,-0.00844,1e-05,0.71446]
[1779125588244,49.45,76572.99,3.05,-0.00844,1e-05,0.71446]
[1779125590046,49.45,76572.84,3.05,-0.00844,1e-05,0.71462]
[1779125590170,49.45,76572.84,3.05,-0.00844,1e-05,0.71462]
[1779125590255,49.45,76572.84,3.05,-0.00844,1e-05,0.71462]
[1779125592074,49.45,76573.18,3.05,-0.00844,1e-05,0.71425]
[1779125592165,49.45,76573.18,3.05,-0.00844,1e-05,0.71425]
[1779125592264,49.45,76573.18,3.05,-0.00844,1e-05,0.71425]
[1779125596137,49.45,76581.72,3.05,-0.00831,1e-05,0.7049]
[1779125596323,49.45,76581.72,3.05,-0.00831,1e-05,0.7049]
[1779125596385,49.45,76581.72,3.05,-0.00831,1e-05,0.7049]
[1779125598146,49.45,76584.46,3.05,-0.00827,1e-05,0.70192]
[1779125598297,49.45,76584.46,3.05,-0.00827,1e-05,0.70192]
[1779125598392,49.45,76584.46,3.05,-0.00827,1e-05,0.70192]
[1779125598338,49.45,76584.1,3.05,-0.00827,1e-05,0.70232]
[1779125599346,49.45,76584.6,3.05,-0.00827,1e-05,0.70177]
[1779125600158,49.45,76584.6,3.05,-0.00827,1e-05,0.70177]
[1779125600229,49.45,76584.6,3.05,-0.00827,1e-05,0.70177]
[1779125600366,49.45,76584.6,3.05,-0.00827,1e-05,0.70177]
[1779125600352,49.45,76585.43,3.05,-0.00826,1e-05,0.70087]
[1779125601360,49.45,76585.96,3.05,-0.00825,1e-05,0.7003]
[1779125602188,49.45,76585.96,3.05,-0.00825,1e-05,0.7003]
[1779125602287,49.45,76585.96,3.05,-0.00825,1e-05,0.7003]
[1779125602393,49.45,76585.96,3.05,-0.00825,1e-05,0.7003]
[1779125602385,49.45,76583.22,3.05,-0.00829,1e-05,0.70327]
[1779125603379,49.45,76583.22,3.05,-0.00829,1e-05,0.70327]
[1779125604239,49.45,76583.22,3.05,-0.00829,1e-05,0.70327]
[1779125604345,49.45,76583.22,3.05,-0.00829,1e-05,0.70327]
[1779125604379,49.45,76580.73,3.05,-0.00832,1e-05,0.70598]
[1779125604492,49.45,76580.73,3.05,-0.00832,1e-05,0.70598]
[1779125605387,49.45,76573.59,3.05,-0.00843,1e-05,0.7138]
[1779125606262,49.45,76573.59,3.05,-0.00843,1e-05,0.7138]
[1779125606298,49.45,76573.59,3.05,-0.00843,1e-05,0.7138]
[1779125606393,49.45,76569.46,3.05,-0.00849,2e-05,0.71835]
[1779125606423,49.45,76569.46,3.05,-0.00849,2e-05,0.71835]
[1779125607401,49.45,76568.62,3.05,-0.0085,2e-05,0.71928]
[1779125608294,49.45,76568.62,3.05,-0.0085,2e-05,0.71928]
[1779125608315,49.45,76568.62,3.05,-0.0085,2e-05,0.71928]
[1779125608405,49.45,76570.04,3.05,-0.00848,2e-05,0.71771]
[1779125608425,49.45,76570.04,3.05,-0.00848,2e-05,0.71771]
[1779125609370,49.45,76569.9,3.05,-0.00849,2e-05,0.71787]
[1779125610327,49.45,76569.9,3.05,-0.00849,2e-05,0.71787]
[1779125610414,49.45,76568.71,3.05,-0.0085,2e-05,0.71918]
[1779125610508,49.45,76568.71,3.05,-0.0085,2e-05,0.71918]
[1779125612359,49.45,76568.86,3.05,-0.0085,2e-05,0.71902]
[1779125612435,49.45,76568.04,3.05,-0.00848,2e-05,0.71717]
[1779125612633,49.45,76568.04,3.05,-0.00848,2e-05,0.71717]
[1779125614404,49.45,76567.76,3.05,-0.00849,2e-05,0.71748]
[1779125614488,49.45,76567.76,3.05,-0.00849,2e-05,0.71748]
[1779125614656,49.45,76567.76,3.05,-0.00849,2e-05,0.71748]
[1779125614711,49.45,76560.44,3.05,-0.0086,2e-05,0.7256]
[1779125616425,49.45,76560.44,3.05,-0.0086,2e-05,0.7256]
[1779125616483,49.45,76560.44,3.05,-0.0086,2e-05,0.7256]
[1779125616584,49.45,76560.44,3.05,-0.0086,2e-05,0.7256]
[1779125618461,49.45,76559.92,3.05,-0.0086,2e-05,0.72618]
[1779125618499,49.45,76559.92,3.05,-0.0086,2e-05,0.72618]
[1779125618673,49.45,76559.92,3.05,-0.0086,2e-05,0.72618]
[1779125621751,49.45,76562.69,3.05,-0.00856,2e-05,0.7231]
[1779125621860,49.45,76562.69,3.05,-0.00856,2e-05,0.7231]
[1779125621994,49.45,76562.69,3.05,-0.00856,2e-05,0.7231]
[1779125622065,49.45,76548.24,3.05,-0.00878,2e-05,0.73932]
[1779125624581,49.45,76543.94,3.05,-0.00885,2e-05,0.7442]
[1779125624610,49.45,76543.94,3.05,-0.00885,2e-05,0.7442]
[1779125624770,49.45,76543.94,3.05,-0.00885,2e-05,0.7442]
[1779125626196,49.45,76538.18,3.05,-0.00894,2e-05,0.75079]
[1779125626221,49.45,76538.74,3.05,-0.00893,2e-05,0.75015]
[1779125631918,49.45,76531.62,3.05,-0.00904,2e-05,0.75835]
[1779125631930,49.45,76531.62,3.05,-0.00904,2e-05,0.75835]
[1779125632045,49.45,76531.62,3.05,-0.00904,2e-05,0.75835]
[1779125632146,49.45,76533.31,3.05,-0.00902,2e-05,0.75639]
[1779125632806,49.45,76533.31,3.05,-0.00902,2e-05,0.75639]
[1779125632907,49.45,76533.45,3.05,-0.00902,2e-05,0.75623]
[1779125635596,49.45,76543.44,3.05,-0.00886,2e-05,0.74477]
[1779125636770,49.45,76543.44,3.05,-0.00886,2e-05,0.74477]
[1779125636874,49.45,76543.44,3.05,-0.00886,2e-05,0.74477]
[1779125636958,49.45,76543.44,3.05,-0.00886,2e-05,0.74477]
[1779125638779,49.45,76548.71,3.05,-0.00878,2e-05,0.73879]
[1779125638806,49.45,76548.71,3.05,-0.00878,2e-05,0.73879]
[1779125638965,49.45,76548.71,3.05,-0.00878,2e-05,0.73879]
[1779125640800,49.45,76547.82,3.05,-0.00879,2e-05,0.73979]
[1779125640990,49.45,76547.82,3.05,-0.00879,2e-05,0.73979]
[1779125641073,49.45,76547.82,3.05,-0.00879,2e-05,0.73979]
[1779125642835,49.45,76548.24,3.05,-0.00878,2e-05,0.73932]
[1779125642901,49.45,76548.24,3.05,-0.00878,2e-05,0.73932]
[1779125642982,49.45,76548.24,3.05,-0.00878,2e-05,0.73932]
[1779125644877,49.45,76550.2,3.05,-0.00875,2e-05,0.7371]
[1779125644899,49.45,76550.2,3.05,-0.00875,2e-05,0.7371]
[1779125645000,49.45,76550.2,3.05,-0.00875,2e-05,0.7371]
[1779125646310,49.45,76550.69,3.05,-0.00875,2e-05,0.73655]
[1779125646318,49.45,76544.76,3.05,-0.00884,2e-05,0.74327]
[1779125651553,49.45,76534.47,3.05,-0.009,2e-05,0.75506]
[1779125651561,49.45,76534.47,3.05,-0.009,2e-05,0.75506]
[1779125651637,49.45,76534.47,3.05,-0.009,2e-05,0.75506]
[1779125651711,49.45,76534.7,3.05,-0.009,2e-05,0.75479]
[1779125653027,49.45,76534.7,3.05,-0.009,2e-05,0.75479]
[1779125653100,49.45,76534.07,3.05,-0.00901,2e-05,0.75552]
[1779125655014,49.45,76534.07,3.05,-0.00901,2e-05,0.75552]
[1779125655144,49.45,76534.07,3.05,-0.00901,2e-05,0.75552]
[1779125655292,49.45,76534.07,3.05,-0.00901,2e-05,0.75552]
[1779125657062,49.45,76536.09,3.05,-0.00897,2e-05,0.75319]
[1779125657160,49.45,76536.09,3.05,-0.00897,2e-05,0.75319]
[1779125657244,49.45,76536.09,3.05,-0.00897,2e-05,0.75319]
[1779125659091,49.45,76536.59,3.05,-0.00897,2e-05,0.75262]
[1779125659197,49.45,76536.59,3.05,-0.00897,2e-05,0.75262]
[1779125659356,49.45,76536.59,3.05,-0.00897,2e-05,0.75262]
[1779125661122,49.45,76536.41,3.05,-0.00897,2e-05,0.75282]
[1779125661423,49.45,76536.41,3.05,-0.00897,2e-05,0.75282]
[1779125661443,49.45,76536.41,3.05,-0.00897,2e-05,0.75282]
[1779125661224,49.45,76544.29,3.05,-0.00885,2e-05,0.74381]
[1779125663153,49.45,76544.29,3.05,-0.00885,2e-05,0.74381]
[1779125663271,49.45,76544.29,3.05,-0.00885,2e-05,0.74381]
[1779125663374,49.45,76544.29,3.05,-0.00885,2e-05,0.74381]
[1779125663356,49.45,76547.75,3.05,-0.00879,2e-05,0.73987]
[1779125663812,49.45,76547.75,3.05,-0.00879,2e-05,0.73987]
[1779125665166,49.45,76547.75,3.05,-0.00879,2e-05,0.73987]
[1779125665287,49.45,76547.75,3.05,-0.00879,2e-05,0.73987]
[1779125665383,49.45,76547.75,3.05,-0.00879,2e-05,0.73987]
[1779125665385,49.45,76554.21,3.05,-0.00869,2e-05,0.73258]
[1779125667193,49.45,76554.21,3.05,-0.00869,2e-05,0.73258]
[1779125667303,49.45,76554.21,3.05,-0.00869,2e-05,0.73258]
[1779125667405,49.45,76554.21,3.05,-0.00869,2e-05,0.73258]
[1779125667404,49.45,76556.09,3.05,-0.00866,2e-05,0.73047]
[1779125667823,49.45,76556.09,3.05,-0.00866,2e-05,0.73047]
[1779125669221,49.45,76556.09,3.05,-0.00866,2e-05,0.73047]
[1779125669235,49.45,76556.09,3.05,-0.00866,2e-05,0.73047]
[1779125669401,49.45,76556.09,3.05,-0.00866,2e-05,0.73047]
[1779125669322,49.45,76556.98,3.05,-0.00865,2e-05,0.72947]
[1779125669837,49.45,76556.98,3.05,-0.00865,2e-05,0.72947]
[1779125671269,49.45,76556.98,3.05,-0.00865,2e-05,0.72947]
[1779125671419,49.45,76556.98,3.05,-0.00865,2e-05,0.72947]
[1779125671612,49.45,76556.33,3.05,-0.00863,2e-05,0.72741]
[1779125673286,49.45,76556.33,3.05,-0.00863,2e-05,0.72741]
[1779125673330,49.45,76556.33,3.05,-0.00863,2e-05,0.72741]
[1779125673420,49.45,76556.33,3.05,-0.00863,2e-05,0.72741]
[1779125673387,49.45,76556.38,3.05,-0.00863,2e-05,0.72736]
[1779125673865,49.45,76556.38,3.05,-0.00863,2e-05,0.72736]
[1779125675324,49.45,76556.38,3.05,-0.00863,2e-05,0.72736]
[1779125675556,49.45,76553.96,3.05,-0.00866,2e-05,0.73007]
[1779125675630,49.45,76553.96,3.05,-0.00866,2e-05,0.73007]
[1779125677339,49.45,76553.96,3.05,-0.00866,2e-05,0.73007]
[1779125677362,49.45,76553.96,3.05,-0.00866,2e-05,0.73007]
[1779125677439,49.45,76555.54,3.05,-0.00864,2e-05,0.7283]
[1779125677521,49.45,76555.54,3.05,-0.00864,2e-05,0.7283]
[1779125677893,49.45,76555.54,3.05,-0.00864,2e-05,0.7283]
[1779125679370,49.45,76555.54,3.05,-0.00864,2e-05,0.7283]
[1779125679546,49.45,76556.31,3.05,-0.00863,2e-05,0.72744]
[1779125679650,49.45,76556.31,3.05,-0.00863,2e-05,0.72744]
[1779125681418,49.45,76556.31,3.05,-0.00863,2e-05,0.72744]
[1779125681478,49.45,76556.31,3.05,-0.00863,2e-05,0.72744]
[1779125681559,49.45,76556.48,3.05,-0.00862,2e-05,0.72725]
[1779125683439,49.45,76556.94,3.05,-0.00862,2e-05,0.72673]
[1779125683473,49.45,76556.94,3.05,-0.00862,2e-05,0.72673]
[1779125683671,49.45,76556.95,3.05,-0.00862,2e-05,0.72672]
[1779125685460,49.45,76558.17,3.05,-0.0086,2e-05,0.72536]
[1779125685489,49.45,76557.72,3.05,-0.00861,2e-05,0.72586]
[1779125685579,49.45,76557.72,3.05,-0.00861,2e-05,0.72586]
[1779125687495,49.45,76556.79,3.05,-0.00862,2e-05,0.7269]
[1779125687610,49.45,76556.79,3.05,-0.00862,2e-05,0.7269]
[1779125687779,49.45,76556.79,3.05,-0.00862,2e-05,0.7269]
[1779125689524,49.45,76557.1,3.05,-0.00862,2e-05,0.72655]
[1779125689605,49.45,76557.1,3.05,-0.00862,2e-05,0.72655]
[1779125689701,49.45,76557.1,3.05,-0.00862,2e-05,0.72655]
[1779125691552,49.45,76557.04,3.05,-0.00862,2e-05,0.72662]
[1779125691621,49.45,76557.04,3.05,-0.00862,2e-05,0.72662]
[1779125691717,49.45,76557.04,3.05,-0.00862,2e-05,0.72662]
[1779125693589,49.45,76557.31,3.05,-0.00861,2e-05,0.72632]
[1779125693742,49.45,76557.31,3.05,-0.00861,2e-05,0.72632]
[1779125693824,49.45,76557.31,3.05,-0.00861,2e-05,0.72632]
[1779125695613,49.45,76555.38,3.05,-0.00864,2e-05,0.72848]
[1779125695653,49.45,76555.38,3.05,-0.00864,2e-05,0.72848]
[1779125695734,49.45,76555.38,3.05,-0.00864,2e-05,0.72848]
[1779125697642,49.45,76555.53,3.05,-0.00864,2e-05,0.72831]
[1779125697753,49.45,76555.53,3.05,-0.00864,2e-05,0.72831]
[1779125697843,49.45,76555.53,3.05,-0.00864,2e-05,0.72831]
[1779125699666,49.45,76550.65,3.05,-0.00871,2e-05,0.73379]
[1779125699769,49.45,76550.65,3.05,-0.00871,2e-05,0.73379]
[1779125699878,49.45,76550.65,3.05,-0.00871,2e-05,0.73379]
[1779125701707,49.45,76551.99,3.05,-0.00869,2e-05,0.73228]
[1779125701764,49.45,76551.99,3.05,-0.00869,2e-05,0.73228]
[1779125701964,49.45,76551.99,3.05,-0.00869,2e-05,0.73228]
[1779125703738,49.45,76552.85,3.05,-0.00868,2e-05,0.73131]
[1779125703780,49.45,76552.85,3.05,-0.00868,2e-05,0.73131]
[1779125703974,49.45,76552.85,3.05,-0.00868,2e-05,0.73131]
[1779125705778,49.45,76551.36,3.05,-0.0087,2e-05,0.73299]
[1779125705990,49.45,76551.36,3.05,-0.0087,2e-05,0.73299]
[1779125706171,49.45,76551.36,3.05,-0.0087,2e-05,0.73299]
[1779125707809,49.45,76552.24,3.05,-0.00869,2e-05,0.732]
[1779125707938,49.45,76552.24,3.05,-0.00869,2e-05,0.732]
[1779125708094,49.45,76552.24,3.05,-0.00869,2e-05,0.732]
[1779125709831,49.45,76551.62,3.05,-0.0087,2e-05,0.7327]
[1779125710017,49.45,76551.62,3.05,-0.0087,2e-05,0.7327]
[1779125710135,49.45,76551.62,3.05,-0.0087,2e-05,0.7327]
[1779125711865,49.45,76551.6,3.05,-0.0087,2e-05,0.73272]
[1779125712033,49.45,76551.6,3.05,-0.0087,2e-05,0.73272]
[1779125712214,49.45,76551.6,3.05,-0.0087,2e-05,0.73272]
[1779125713877,49.45,76553.06,3.05,-0.00868,2e-05,0.73108]
[1779125713923,49.45,76553.06,3.05,-0.00868,2e-05,0.73108]
[1779125714076,49.45,76553.06,3.05,-0.00868,2e-05,0.73108]
[1779125715925,49.45,76557.55,3.05,-0.00861,2e-05,0.72605]
[1779125716044,49.45,76557.55,3.05,-0.00861,2e-05,0.72605]
[1779125716141,49.45,76557.55,3.05,-0.00861,2e-05,0.72605]
[1779125717947,49.45,76556.66,3.05,-0.00862,2e-05,0.72704]
[1779125718060,49.45,76556.66,3.05,-0.00862,2e-05,0.72704]
[1779125718244,49.45,76556.66,3.05,-0.00862,2e-05,0.72704]
[1779125719973,49.45,76557.05,3.05,-0.00862,2e-05,0.72661]
[1779125720055,49.45,76557.05,3.05,-0.00862,2e-05,0.72661]
[1779125720219,49.45,76557.05,3.05,-0.00862,2e-05,0.72661]
[1779125721988,49.45,76556.56,3.05,-0.00862,2e-05,0.72716]
[1779125722051,49.45,76556.56,3.05,-0.00862,2e-05,0.72716]
[1779125722163,49.45,76556.56,3.05,-0.00862,2e-05,0.72716]
[1779125724051,49.45,76556.47,3.05,-0.00863,2e-05,0.72726]
[1779125724108,49.45,76556.47,3.05,-0.00863,2e-05,0.72726]
[1779125724255,49.45,76556.47,3.05,-0.00863,2e-05,0.72726]
[1779125726095,49.45,76555.54,3.05,-0.00864,2e-05,0.7283]
[1779125726166,49.45,76555.54,3.05,-0.00864,2e-05,0.7283]
[1779125726282,49.45,76555.54,3.05,-0.00864,2e-05,0.7283]
[1779125728133,49.45,76555.24,3.05,-0.00864,2e-05,0.72863]
[1779125728245,49.45,76555.24,3.05,-0.00864,2e-05,0.72863]
[1779125728333,49.45,76555.24,3.05,-0.00864,2e-05,0.72863]
[1779125730171,49.45,76552.33,3.05,-0.00869,2e-05,0.7319]
[1779125730261,49.45,76552.33,3.05,-0.00869,2e-05,0.7319]
[1779125730400,49.45,76552.33,3.05,-0.00869,2e-05,0.7319]
[1779125732202,49.45,76552.07,3.05,-0.00866,2e-05,0.7294]
[1779125732319,49.45,76552.07,3.05,-0.00866,2e-05,0.7294]
[1779125732452,49.45,76552.07,3.05,-0.00866,2e-05,0.7294]
[1779125732420,49.45,76554.03,3.05,-0.00863,2e-05,0.7272]
[1779125733279,49.45,76554.03,3.05,-0.00863,2e-05,0.7272]
[1779125734217,49.45,76554.03,3.05,-0.00863,2e-05,0.7272]
[1779125734293,49.45,76554.03,3.05,-0.00863,2e-05,0.7272]
[1779125734419,49.45,76554.03,3.05,-0.00863,2e-05,0.7272]
[1779125736273,49.45,76552.17,3.05,-0.00866,2e-05,0.72928]
[1779125736330,49.45,76552.17,3.05,-0.00866,2e-05,0.72928]
[1779125736432,49.45,76552.17,3.05,-0.00866,2e-05,0.72928]
[1779125738292,49.45,76547.2,3.05,-0.00874,2e-05,0.73487]
[1779125738388,49.45,76547.2,3.05,-0.00874,2e-05,0.73487]
[1779125738525,49.45,76547.2,3.05,-0.00874,2e-05,0.73487]
[1779125738503,49.45,76546.47,3.05,-0.00875,2e-05,0.7357]
[1779125739321,49.45,76546.47,3.05,-0.00875,2e-05,0.7357]
[1779125740394,49.45,76546.47,3.05,-0.00875,2e-05,0.7357]
[1779125740479,49.45,76539.77,3.05,-0.00885,2e-05,0.7433]
[1779125746371,49.45,76537.74,3.05,-0.00888,2e-05,0.74561]
[1779125747166,49.45,76537.74,3.05,-0.00888,2e-05,0.74561]
[1779125747179,49.45,76537.74,3.05,-0.00888,2e-05,0.74561]
[1779125747250,49.45,76537.74,3.05,-0.00888,2e-05,0.74561]
[1779125747378,49.45,76538.03,3.05,-0.00888,2e-05,0.74528]
[1779125748579,49.45,76539.03,3.05,-0.00886,2e-05,0.74414]
[1779125749392,49.45,76539.03,3.05,-0.00886,2e-05,0.74414]
[1779125750500,49.45,76539.03,3.05,-0.00886,2e-05,0.74414]
[1779125750589,49.45,76538.61,3.05,-0.00887,2e-05,0.74462]
[1779125750688,49.45,76538.61,3.05,-0.00887,2e-05,0.74462]
[1779125752515,49.45,76538.56,3.05,-0.00887,2e-05,0.74468]
[1779125752605,49.45,76539.35,3.05,-0.00886,2e-05,0.74378]
[1779125752695,49.45,76539.35,3.05,-0.00886,2e-05,0.74378]
[1779125754536,49.45,76539.93,3.05,-0.00885,2e-05,0.74312]
[1779125754558,49.45,76539.66,3.05,-0.00885,2e-05,0.74342]
[1779125754707,49.45,76539.66,3.05,-0.00885,2e-05,0.74342]
[1779125756583,49.45,76538.4,3.05,-0.00887,2e-05,0.74486]
[1779125756637,49.45,76538.4,3.05,-0.00887,2e-05,0.74486]
[1779125756793,49.45,76538.4,3.05,-0.00887,2e-05,0.74486]
[1779125758602,49.45,76538.68,3.05,-0.00887,2e-05,0.74454]
[1779125758737,49.45,76538.68,3.05,-0.00887,2e-05,0.74454]
[1779125758927,49.45,76538.68,3.05,-0.00887,2e-05,0.74454]
[1779125760642,49.45,76538.58,3.05,-0.00887,2e-05,0.74465]
[1779125760753,49.45,76538.58,3.05,-0.00887,2e-05,0.74465]
[1779125760845,49.45,76538.58,3.05,-0.00887,2e-05,0.74465]
[1779125762708,49.45,76542.1,3.05,-0.00881,2e-05,0.74065]
[1779125762769,49.45,76542.1,3.05,-0.00881,2e-05,0.74065]
[1779125762946,49.45,76542.1,3.05,-0.00881,2e-05,0.74065]
[1779125764739,49.45,76540.9,3.05,-0.00883,2e-05,0.74201]
[1779125764806,49.45,76540.9,3.05,-0.00883,2e-05,0.74201]
[1779125764957,49.45,76540.9,3.05,-0.00883,2e-05,0.74201]
[1779125766778,49.45,76540.73,3.05,-0.00884,2e-05,0.74221]
[1779125766885,49.45,76540.73,3.05,-0.00884,2e-05,0.74221]
[1779125767057,49.45,76540.73,3.05,-0.00884,2e-05,0.74221]
[1779125770540,49.45,76550.29,3.05,-0.00869,2e-05,0.73139]
[1779125770860,49.45,76550.29,3.05,-0.00869,2e-05,0.73139]
[1779125771001,49.45,76550.29,3.05,-0.00869,2e-05,0.73139]
[1779125771088,49.45,76550.29,3.05,-0.00869,2e-05,0.73139]
[1779125772892,49.45,76552.87,3.05,-0.00865,2e-05,0.7285]
[1779125772933,49.45,76552.87,3.05,-0.00865,2e-05,0.7285]
[1779125773007,49.45,76552.87,3.05,-0.00865,2e-05,0.7285]
[1779125774938,49.45,76553.26,3.05,-0.00864,2e-05,0.72806]
[1779125775117,49.45,76553.26,3.05,-0.00864,2e-05,0.72806]
[1779125775310,49.45,76553.26,3.05,-0.00864,2e-05,0.72806]
[1779125776948,49.45,76553.87,3.05,-0.00863,2e-05,0.72738]
[1779125777133,49.45,76553.87,3.05,-0.00863,2e-05,0.72738]
[1779125777219,49.45,76553.87,3.05,-0.00863,2e-05,0.72738]
[1779125778991,49.45,76553.95,3.05,-0.00863,2e-05,0.72729]
[1779125779044,49.45,76553.95,3.05,-0.00863,2e-05,0.72729]
[1779125779130,49.45,76553.95,3.05,-0.00863,2e-05,0.72729]
[1779125781024,49.45,76554.22,3.05,-0.00863,2e-05,0.72699]
[1779125781065,49.45,76554.22,3.05,-0.00863,2e-05,0.72699]
[1779125781142,49.45,76554.22,3.05,-0.00863,2e-05,0.72699]
[1779125783061,49.45,76554.5,3.05,-0.00862,2e-05,0.72667]
[1779125783160,49.45,76554.5,3.05,-0.00862,2e-05,0.72667]
[1779125783260,49.45,76554.5,3.05,-0.00862,2e-05,0.72667]
[1779125785073,49.45,76550.94,3.05,-0.00868,2e-05,0.73066]
[1779125785178,49.45,76550.94,3.05,-0.00868,2e-05,0.73066]
[1779125785287,49.45,76550.94,3.05,-0.00868,2e-05,0.73066]
[1779125787129,49.45,76551.42,3.05,-0.00867,2e-05,0.73012]
[1779125787171,49.45,76551.42,3.05,-0.00867,2e-05,0.73012]
[1779125787371,49.45,76551.42,3.05,-0.00867,2e-05,0.73012]
[1779125787472,49.45,76540.18,3.05,-0.00884,2e-05,0.74283]
[1779125789163,49.45,76540.18,3.05,-0.00884,2e-05,0.74283]
[1779125789187,49.45,76540.18,3.05,-0.00884,2e-05,0.74283]
[1779125789321,49.45,76540.18,3.05,-0.00884,2e-05,0.74283]
[1779125791189,49.45,76538.53,3.05,-0.00887,2e-05,0.74471]
[1779125791392,49.45,76538.53,3.05,-0.00887,2e-05,0.74471]
[1779125791550,49.45,76538.53,3.05,-0.00887,2e-05,0.74471]
[1779125793254,49.45,76535.98,3.05,-0.00888,2e-05,0.74479]
[1779125793324,49.45,76535.98,3.05,-0.00888,2e-05,0.74479]
[1779125793498,49.45,76535.98,3.05,-0.00888,2e-05,0.74479]
[1779125795277,49.45,76534.53,3.05,-0.0089,2e-05,0.74644]
[1779125795361,49.45,76534.53,3.05,-0.0089,2e-05,0.74644]
[1779125795405,49.45,76534.53,3.05,-0.0089,2e-05,0.74644]
[1779125795436,49.45,76541.86,3.05,-0.00879,2e-05,0.7381]
[1779125797312,49.45,76541.86,3.05,-0.00879,2e-05,0.7381]
[1779125797461,49.45,76541.86,3.05,-0.00879,2e-05,0.7381]
[1779125797490,49.45,76542.16,3.05,-0.00878,2e-05,0.73776]
[1779125797616,49.45,76542.16,3.05,-0.00878,2e-05,0.73776]
[1779125797731,49.45,76542.16,3.05,-0.00878,2e-05,0.73776]
[1779125799337,49.45,76542.16,3.05,-0.00878,2e-05,0.73776]
[1779125799435,49.45,76542.16,3.05,-0.00878,2e-05,0.73776]
[1779125799554,49.45,76542.16,3.05,-0.00878,2e-05,0.73776]
[1779125799493,49.45,76542.02,3.05,-0.00878,2e-05,0.73792]
[1779125799745,49.45,76542.02,3.05,-0.00878,2e-05,0.73792]
[1779125801390,49.45,76542.02,3.05,-0.00878,2e-05,0.73792]
[1779125801536,49.45,76542.02,3.05,-0.00878,2e-05,0.73792]
[1779125801564,49.45,76543.81,3.05,-0.00876,2e-05,0.73589]
[1779125801635,49.45,76543.81,3.05,-0.00876,2e-05,0.73589]
[1779125801759,49.45,76543.81,3.05,-0.00876,2e-05,0.73589]
[1779125803420,49.45,76543.81,3.05,-0.00876,2e-05,0.73589]
[1779125803446,49.45,76543.81,3.05,-0.00876,2e-05,0.73589]
[1779125803465,49.45,76543.05,3.05,-0.00877,2e-05,0.73675]
[1779125803643,49.45,76543.05,3.05,-0.00877,2e-05,0.73675]
[1779125803773,49.45,76543.05,3.05,-0.00877,2e-05,0.73675]
[1779125804996,49.45,76543.05,3.05,-0.00877,2e-05,0.73675]
[1779125805105,49.45,76543.05,3.05,-0.00877,2e-05,0.73675]
[1779125805170,49.45,76543.05,3.05,-0.00877,2e-05,0.73675]
[1779125807489,49.45,76544.5,3.05,-0.00874,2e-05,0.73511]
[1779125807583,49.45,76544.5,3.05,-0.00874,2e-05,0.73511]
[1779125807578,49.45,76557.83,3.05,-0.00854,2e-05,0.72019]
[1779125807666,49.45,76557.83,3.05,-0.00854,2e-05,0.72019]
[1779125809512,49.45,76557.83,3.05,-0.00854,2e-05,0.72019]
[1779125809620,49.45,76559.09,3.05,-0.00852,2e-05,0.71879]
[1779125809726,49.45,76559.09,3.05,-0.00852,2e-05,0.71879]
[1779125811539,49.45,76559.0,3.05,-0.00852,2e-05,0.71889]
[1779125811594,49.45,76559.0,3.05,-0.00852,2e-05,0.71889]
[1779125811687,49.45,76559.0,3.05,-0.00852,2e-05,0.71889]
[1779125813558,49.45,76558.62,3.05,-0.00853,2e-05,0.71931]
[1779125813610,49.45,76558.62,3.05,-0.00853,2e-05,0.71931]
[1779125813799,49.45,76558.64,3.05,-0.00853,2e-05,0.71929]
[1779125815588,49.45,76557.79,3.05,-0.00854,2e-05,0.72023]
[1779125815710,49.45,76557.79,3.05,-0.00854,2e-05,0.72023]
[1779125815809,49.45,76557.79,3.05,-0.00854,2e-05,0.72023]
[1779125817625,49.45,76558.45,3.05,-0.00853,2e-05,0.7195]
[1779125817727,49.45,76558.45,3.05,-0.00853,2e-05,0.7195]
[1779125817921,49.45,76558.45,3.05,-0.00853,2e-05,0.7195]
[1779125819661,49.45,76558.15,3.05,-0.00854,2e-05,0.71983]
[1779125819847,49.45,76558.15,3.05,-0.00854,2e-05,0.71983]
[1779125819961,49.45,76558.15,3.05,-0.00854,2e-05,0.71983]
[1779125821706,49.45,76555.19,3.05,-0.00858,2e-05,0.72312]
[1779125821821,49.45,76555.19,3.05,-0.00858,2e-05,0.72312]
[1779125821940,49.45,76555.19,3.05,-0.00858,2e-05,0.72312]
[1779125822937,49.45,76555.43,3.05,-0.00858,2e-05,0.72286]
[1779125822983,49.45,76560.58,3.05,-0.0085,2e-05,0.71714]
[1779125828583,49.45,76558.32,3.05,-0.00853,2e-05,0.71964]
[1779125828620,49.45,76557.01,3.05,-0.00855,2e-05,0.7211]
[1779125829842,49.45,76557.01,3.05,-0.00855,2e-05,0.7211]
[1779125829885,49.45,76557.01,3.05,-0.00855,2e-05,0.7211]
[1779125830076,49.45,76557.01,3.05,-0.00855,2e-05,0.7211]
[1779125831852,49.45,76555.99,3.05,-0.00857,2e-05,0.72223]
[1779125831922,49.45,76555.99,3.05,-0.00857,2e-05,0.72223]
[1779125832011,49.45,76555.99,3.05,-0.00857,2e-05,0.72223]
[1779125833893,49.45,76556.27,3.05,-0.00856,2e-05,0.72192]
[1779125834022,49.45,76556.27,3.05,-0.00856,2e-05,0.72192]
[1779125834167,49.45,76556.27,3.05,-0.00856,2e-05,0.72192]
[1779125835908,49.45,76555.02,3.05,-0.00858,2e-05,0.72331]
[1779125836038,49.45,76555.02,3.05,-0.00858,2e-05,0.72331]
[1779125836145,49.45,76555.02,3.05,-0.00858,2e-05,0.72331]
[1779125837949,49.45,76555.03,3.05,-0.00858,2e-05,0.7233]
[1779125838034,49.45,76555.03,3.05,-0.00858,2e-05,0.7233]
[1779125838109,49.45,76555.03,3.05,-0.00858,2e-05,0.7233]
[1779125838210,49.45,76546.96,3.05,-0.00871,2e-05,0.73234]
[1779125839977,49.45,76547.16,3.05,-0.0087,2e-05,0.73211]
[1779125840091,49.45,76547.16,3.05,-0.0087,2e-05,0.73211]
[1779125840183,49.45,76547.16,3.05,-0.0087,2e-05,0.73211]
[1779125842020,49.45,76544.82,3.05,-0.00874,2e-05,0.73475]
[1779125842296,49.45,76544.82,3.05,-0.00874,2e-05,0.73475]
[1779125842329,49.45,76544.82,3.05,-0.00874,2e-05,0.73475]
[1779125842351,49.45,76537.07,3.05,-0.00886,2e-05,0.74354]
[1779125844089,49.45,76537.07,3.05,-0.00886,2e-05,0.74354]
[1779125844166,49.45,76537.07,3.05,-0.00886,2e-05,0.74354]
[1779125844340,49.45,76537.07,3.05,-0.00886,2e-05,0.74354]
[1779125846117,49.45,76537.09,3.05,-0.00886,2e-05,0.74352]
[1779125846349,49.45,76537.09,3.05,-0.00886,2e-05,0.74352]
[1779125846374,49.45,76537.09,3.05,-0.00886,2e-05,0.74352]
[1779125848144,49.45,76537.06,3.05,-0.00886,2e-05,0.74356]
[1779125848178,49.45,76537.06,3.05,-0.00886,2e-05,0.74356]
[1779125848360,49.45,76537.06,3.05,-0.00886,2e-05,0.74356]
[1779125850174,49.45,76536.41,3.05,-0.00887,2e-05,0.7443]
[1779125850235,49.45,76536.41,3.05,-0.00887,2e-05,0.7443]
[1779125850369,49.45,76536.41,3.05,-0.00887,2e-05,0.7443]
[1779125852203,49.45,76538.93,3.05,-0.0088,2e-05,0.7386]
[1779125852292,49.45,76538.93,3.05,-0.0088,2e-05,0.7386]
[1779125852427,49.45,76538.93,3.05,-0.0088,2e-05,0.7386]
[1779125854236,49.45,76539.59,3.05,-0.00879,2e-05,0.73785]
[1779125854287,49.45,76539.59,3.05,-0.00879,2e-05,0.73785]
[1779125854386,49.45,76539.59,3.05,-0.00879,2e-05,0.73785]
[1779125856267,49.45,76540.21,3.05,-0.00878,2e-05,0.73715]
[1779125856345,49.45,76540.21,3.05,-0.00878,2e-05,0.73715]
[1779125856464,49.45,76540.21,3.05,-0.00878,2e-05,0.73715]
[1779125858313,49.45,76536.19,3.05,-0.00884,2e-05,0.74171]
[1779125858404,49.45,76536.19,3.05,-0.00884,2e-05,0.74171]
[1779125858502,49.45,76536.19,3.05,-0.00884,2e-05,0.74171]
[1779125860337,49.45,76536.06,3.05,-0.00884,2e-05,0.74186]
[1779125860524,49.45,76536.06,3.05,-0.00884,2e-05,0.74186]
[1779125860610,49.45,76536.06,3.05,-0.00884,2e-05,0.74186]
[1779125862367,49.45,76540.95,3.05,-0.00877,2e-05,0.73631]
[1779125862498,49.45,76540.95,3.05,-0.00877,2e-05,0.73631]
[1779125862618,49.45,76540.95,3.05,-0.00877,2e-05,0.73631]
[1779125864403,49.45,76542.21,3.05,-0.00875,2e-05,0.73489]
[1779125864535,49.45,76542.21,3.05,-0.00875,2e-05,0.73489]
[1779125864627,49.45,76542.21,3.05,-0.00875,2e-05,0.73489]
[1779125866416,49.45,76548.19,3.05,-0.00866,2e-05,0.72816]
[1779125866551,49.45,76548.19,3.05,-0.00866,2e-05,0.72816]
[1779125866654,49.45,76548.19,3.05,-0.00866,2e-05,0.72816]
[1779125866652,49.45,76549.45,3.05,-0.00864,2e-05,0.72675]
[1779125867216,49.45,76549.45,3.05,-0.00864,2e-05,0.72675]
[1779125868440,49.45,76549.45,3.05,-0.00864,2e-05,0.72675]
[1779125868546,49.45,76549.45,3.05,-0.00864,2e-05,0.72675]
[1779125868645,49.45,76549.45,3.05,-0.00864,2e-05,0.72675]
[1779125868619,49.45,76549.64,3.05,-0.00863,2e-05,0.72653]
[1779125869230,49.45,76549.64,3.05,-0.00863,2e-05,0.72653]
[1779125872505,49.45,76551.12,3.05,-0.00861,2e-05,0.72488]
[1779125872578,49.45,76551.12,3.05,-0.00861,2e-05,0.72488]
[1779125872662,49.45,76551.1,3.05,-0.00861,2e-05,0.7249]
[1779125872729,49.45,76551.1,3.05,-0.00861,2e-05,0.7249]
[1779125873258,49.45,76551.1,3.05,-0.00861,2e-05,0.7249]
[1779125874526,49.45,76551.1,3.05,-0.00861,2e-05,0.7249]
[1779125874573,49.45,76551.1,3.05,-0.00861,2e-05,0.7249]
[1779125874627,49.45,76550.78,3.05,-0.00862,2e-05,0.72526]
[1779125874707,49.45,76550.78,3.05,-0.00862,2e-05,0.72526]
[1779125875272,49.45,76550.78,3.05,-0.00862,2e-05,0.72526]
[1779125876561,49.45,76550.78,3.05,-0.00862,2e-05,0.72526]
[1779125876589,49.45,76550.78,3.05,-0.00862,2e-05,0.72526]
[1779125876680,49.45,76550.78,3.05,-0.00862,2e-05,0.72526]
[1779125876660,49.45,76554.46,3.05,-0.00856,2e-05,0.72116]
[1779125877286,49.45,76554.46,3.05,-0.00856,2e-05,0.72116]
[1779125878590,49.45,76554.46,3.05,-0.00856,2e-05,0.72116]
[1779125878689,49.45,76554.46,3.05,-0.00856,2e-05,0.72116]
[1779125878791,49.45,76557.32,3.05,-0.00852,2e-05,0.71798]
[1779125880636,49.45,76557.32,3.05,-0.00852,2e-05,0.71798]
[1779125880705,49.45,76556.02,3.05,-0.00854,2e-05,0.71942]
[1779125880845,49.45,76556.02,3.05,-0.00854,2e-05,0.71942]
[1779125884704,49.45,76554.79,3.05,-0.00855,2e-05,0.72079]
[1779125884737,49.45,76554.79,3.05,-0.00855,2e-05,0.72079]
[1779125884855,49.45,76554.79,3.05,-0.00855,2e-05,0.72079]
[1779125886732,49.45,76560.08,3.05,-0.00847,2e-05,0.71493]
[1779125886837,49.45,76560.08,3.05,-0.00847,2e-05,0.71493]
[1779125887027,49.45,76560.08,3.05,-0.00847,2e-05,0.71493]
[1779125888738,49.45,76559.57,3.05,-0.00848,2e-05,0.71549]
[1779125888812,49.45,76559.57,3.05,-0.00848,2e-05,0.71549]
[1779125888911,49.45,76559.57,3.05,-0.00848,2e-05,0.71549]
[1779125890777,49.45,76556.77,3.05,-0.00852,2e-05,0.71859]
[1779125890974,49.45,76556.77,3.05,-0.00852,2e-05,0.71859]
[1779125891047,49.45,76556.77,3.05,-0.00852,2e-05,0.71859]
[1779125892825,49.45,76555.0,3.05,-0.00855,2e-05,0.72056]
[1779125892906,49.45,76555.0,3.05,-0.00855,2e-05,0.72056]
[1779125892944,49.45,76555.0,3.05,-0.00855,2e-05,0.72056]
[1779125894847,49.45,76554.32,3.05,-0.00856,2e-05,0.72131]
[1779125894985,49.45,76554.32,3.05,-0.00856,2e-05,0.72131]
[1779125895168,49.45,76554.32,3.05,-0.00856,2e-05,0.72131]
[1779125896883,49.45,76552.57,3.05,-0.00859,2e-05,0.72326]
[1779125897085,49.45,76552.57,3.05,-0.00859,2e-05,0.72326]
[1779125897194,49.45,76552.57,3.05,-0.00859,2e-05,0.72326]
[1779125898912,49.45,76552.06,3.05,-0.0086,2e-05,0.72383]
[1779125898996,49.45,76552.06,3.05,-0.0086,2e-05,0.72383]
[1779125899088,49.45,76552.06,3.05,-0.0086,2e-05,0.72383]
[1779125900961,49.45,76552.44,3.05,-0.00859,2e-05,0.72341]
[1779125901075,49.45,76552.44,3.05,-0.00859,2e-05,0.72341]
[1779125901198,49.45,76552.44,3.05,-0.00859,2e-05,0.72341]
[1779125902992,49.45,76552.38,3.05,-0.00859,2e-05,0.72347]
[1779125903007,49.45,76552.38,3.05,-0.00859,2e-05,0.72347]
[1779125903207,49.45,76552.38,3.05,-0.00859,2e-05,0.72347]
[1779125904475,49.45,76543.17,3.05,-0.00873,2e-05,0.7338]
[1779125905015,49.45,76543.17,3.05,-0.00873,2e-05,0.7338]
[1779125905128,49.45,76543.17,3.05,-0.00873,2e-05,0.7338]
[1779125905221,49.45,76543.17,3.05,-0.00873,2e-05,0.7338]
[1779125907054,49.45,76543.26,3.05,-0.00873,2e-05,0.7337]
[1779125907145,49.45,76543.26,3.05,-0.00873,2e-05,0.7337]
[1779125907230,49.45,76543.26,3.05,-0.00873,2e-05,0.7337]
[1779125909090,49.45,76545.13,3.05,-0.0087,2e-05,0.7316]
[1779125909244,49.45,76545.13,3.05,-0.0087,2e-05,0.7316]
[1779125909440,49.45,76545.13,3.05,-0.0087,2e-05,0.7316]
[1779125911121,49.45,76545.03,3.05,-0.0087,2e-05,0.73171]
[1779125911155,49.45,76545.03,3.05,-0.0087,2e-05,0.73171]
[1779125911441,49.45,76545.03,3.05,-0.0087,2e-05,0.73171]
[1779125913187,49.45,76542.39,3.05,-0.00871,2e-05,0.73187]
[1779125913276,49.45,76542.39,3.05,-0.00871,2e-05,0.73187]
[1779125913457,49.45,76542.39,3.05,-0.00871,2e-05,0.73187]
[1779125915171,49.45,76537.24,3.05,-0.00879,2e-05,0.73769]
[1779125915292,49.45,76537.24,3.05,-0.00879,2e-05,0.73769]
[1779125915467,49.45,76537.24,3.05,-0.00879,2e-05,0.73769]
[1779125916511,49.45,76537.01,3.05,-0.0088,2e-05,0.73796]
[1779125916566,49.45,76536.8,3.05,-0.0088,2e-05,0.73819]
[1779125918576,49.45,76519.46,3.05,-0.00907,2e-05,0.75808]
[1779125923125,49.45,76515.7,3.05,-0.00913,2e-05,0.76245]
[1779125923134,49.45,76515.7,3.05,-0.00913,2e-05,0.76245]
[1779125923314,49.45,76515.7,3.05,-0.00913,2e-05,0.76245]
[1779125923611,49.45,76514.49,3.05,-0.00915,2e-05,0.76386]
[1779125925356,49.45,76513.8,3.05,-0.00916,2e-05,0.76467]
[1779125925626,49.45,76512.86,3.05,-0.00918,2e-05,0.76577]
[1779125926960,49.45,76509.6,3.05,-0.00923,2e-05,0.76959]
[1779125927094,49.45,76509.6,3.05,-0.00923,2e-05,0.76959]
[1779125927200,49.45,76509.6,3.05,-0.00923,2e-05,0.76959]
[1779125929431,49.45,76507.87,3.05,-0.00926,2e-05,0.77162]
[1779125929530,49.45,76507.87,3.05,-0.00926,2e-05,0.77162]
[1779125929624,49.45,76507.87,3.05,-0.00926,2e-05,0.77162]
[1779125931468,49.45,76506.4,3.05,-0.00928,2e-05,0.77335]
[1779125931546,49.45,76506.4,3.05,-0.00928,2e-05,0.77335]
[1779125931655,49.45,76506.4,3.05,-0.00928,2e-05,0.77335]
[1779125933515,49.45,76505.57,3.05,-0.0093,2e-05,0.77433]
[1779125933646,49.45,76505.57,3.05,-0.0093,2e-05,0.77433]
[1779125933729,49.45,76503.52,3.05,-0.00933,2e-05,0.77675]
[1779125933817,49.45,76503.52,3.05,-0.00933,2e-05,0.77675]
[1779125934696,49.45,76503.36,3.05,-0.00933,2e-05,0.77694]
[1779125935683,49.45,76503.36,3.05,-0.00933,2e-05,0.77694]
[1779125935698,49.45,76502.05,3.05,-0.00935,2e-05,0.77849]
[1779125940733,49.45,76506.3,3.05,-0.00928,2e-05,0.77347]
[1779125941920,49.45,76509.96,3.05,-0.00923,2e-05,0.76917]
[1779125942747,49.45,76510.92,3.05,-0.00921,2e-05,0.76804]
[1779125943676,49.45,76510.92,3.05,-0.00921,2e-05,0.76804]
[1779125943789,49.45,76510.24,3.05,-0.00922,2e-05,0.76884]
[1779125943901,49.45,76510.24,3.05,-0.00922,2e-05,0.76884]
[1779125945718,49.45,76510.24,3.05,-0.00922,2e-05,0.76884]
[1779125945973,49.45,76510.75,3.05,-0.00921,2e-05,0.76824]
[1779125946141,49.45,76510.75,3.05,-0.00921,2e-05,0.76824]
[1779125947747,49.45,76513.13,3.05,-0.00917,2e-05,0.76545]
[1779125947800,49.45,76513.62,3.05,-0.00917,2e-05,0.76488]
[1779125947899,49.45,76513.62,3.05,-0.00917,2e-05,0.76488]
[1779125949789,49.45,76513.54,3.05,-0.00917,2e-05,0.76497]
[1779125949816,49.45,76513.54,3.05,-0.00917,2e-05,0.76497]
[1779125949907,49.45,76513.54,3.05,-0.00917,2e-05,0.76497]
[1779125951815,49.45,76512.88,3.05,-0.00918,2e-05,0.76574]
[1779125951937,49.45,76512.88,3.05,-0.00918,2e-05,0.76574]
[1779125952036,49.45,76512.88,3.05,-0.00918,2e-05,0.76574]
[1779125953863,49.45,76511.85,3.05,-0.00919,2e-05,0.76695]
[1779125953890,49.45,76511.85,3.05,-0.00919,2e-05,0.76695]
[1779125954001,49.45,76511.85,3.05,-0.00919,2e-05,0.76695]
[1779125955905,49.45,76510.59,3.05,-0.00922,2e-05,0.76843]
[1779125955948,49.45,76510.59,3.05,-0.00922,2e-05,0.76843]
[1779125956041,49.45,76510.59,3.05,-0.00922,2e-05,0.76843]
[1779125957916,49.45,76506.89,3.05,-0.00928,2e-05,0.77277]
[1779125958048,49.45,76506.89,3.05,-0.00928,2e-05,0.77277]
[1779125958138,49.45,76506.89,3.05,-0.00928,2e-05,0.77277]
[1779125959973,49.45,76507.08,3.05,-0.00927,2e-05,0.77255]
[1779125960064,49.45,76507.08,3.05,-0.00927,2e-05,0.77255]
[1779125960158,49.45,76507.08,3.05,-0.00927,2e-05,0.77255]
[1779125962011,49.45,76507.23,3.05,-0.00927,2e-05,0.77237]
[1779125962080,49.45,76507.23,3.05,-0.00927,2e-05,0.77237]
[1779125962222,49.45,76507.23,3.05,-0.00927,2e-05,0.77237]
[1779125964039,49.45,76507.42,3.05,-0.00927,2e-05,0.77215]
[1779125964075,49.45,76507.42,3.05,-0.00927,2e-05,0.77215]
[1779125964165,49.45,76507.42,3.05,-0.00927,2e-05,0.77215]
[1779125966107,49.45,76507.22,3.05,-0.00927,2e-05,0.77239]
[1779125966175,49.45,76507.22,3.05,-0.00927,2e-05,0.77239]
[1779125966272,49.45,76507.22,3.05,-0.00927,2e-05,0.77239]
[1779125968126,49.45,76509.21,3.05,-0.00924,2e-05,0.77005]
[1779125968233,49.45,76509.21,3.05,-0.00924,2e-05,0.77005]
[1779125968382,49.45,76509.21,3.05,-0.00924,2e-05,0.77005]
[1779125968483,49.45,76517.41,3.05,-0.00911,2e-05,0.76046]
[1779125972225,49.45,76522.29,3.05,-0.00903,2e-05,0.75481]
[1779125972370,49.45,76522.29,3.05,-0.00903,2e-05,0.75481]
[1779125972500,49.45,76522.29,3.05,-0.00903,2e-05,0.75481]
[1779125972601,49.45,76527.97,3.05,-0.0089,2e-05,0.74542]
[1779125974248,49.45,76527.97,3.05,-0.0089,2e-05,0.74542]
[1779125974428,49.45,76527.97,3.05,-0.0089,2e-05,0.74542]
[1779125974509,49.45,76527.97,3.05,-0.0089,2e-05,0.74542]
[1779125976282,49.45,76528.9,3.05,-0.00889,2e-05,0.74435]
[1779125976423,49.45,76528.9,3.05,-0.00889,2e-05,0.74435]
[1779125976619,49.45,76528.9,3.05,-0.00889,2e-05,0.74435]
[1779125978293,49.45,76529.8,3.05,-0.00888,2e-05,0.74333]
[1779125978334,49.45,76529.8,3.05,-0.00888,2e-05,0.74333]
[1779125978428,49.45,76529.8,3.05,-0.00888,2e-05,0.74333]
[1779125980345,49.45,76534.54,3.05,-0.0088,2e-05,0.73793]
[1779125980455,49.45,76534.54,3.05,-0.0088,2e-05,0.73793]
[1779125980574,49.45,76534.54,3.05,-0.0088,2e-05,0.73793]
[1779125982408,49.45,76538.21,3.05,-0.00874,2e-05,0.73378]
[1779125982471,49.45,76538.21,3.05,-0.00874,2e-05,0.73378]
[1779125982651,49.45,76538.21,3.05,-0.00874,2e-05,0.73378]
[1779125984412,49.45,76537.97,3.05,-0.00875,2e-05,0.73405]
[1779125984571,49.45,76537.97,3.05,-0.00875,2e-05,0.73405]
[1779125984758,49.45,76537.97,3.05,-0.00875,2e-05,0.73405]
[1779125986488,49.45,76537.96,3.05,-0.00875,2e-05,0.73406]
[1779125986566,49.45,76537.96,3.05,-0.00875,2e-05,0.73406]
[1779125986668,49.45,76537.96,3.05,-0.00875,2e-05,0.73406]
[1779125988517,49.45,76538.33,3.05,-0.00874,2e-05,0.73364]
[1779125988666,49.45,76538.33,3.05,-0.00874,2e-05,0.73364]
[1779125988777,49.45,76538.33,3.05,-0.00874,2e-05,0.73364]
[1779125988720,49.45,76539.18,3.05,-0.00873,2e-05,0.73268]
[1779125989070,49.45,76539.18,3.05,-0.00873,2e-05,0.73268]
[1779125990563,49.45,76539.18,3.05,-0.00873,2e-05,0.73268]
[1779125990599,49.45,76539.18,3.05,-0.00873,2e-05,0.73268]
[1779125990789,49.45,76539.18,3.05,-0.00873,2e-05,0.73268]
[1779125992606,49.45,76539.28,3.05,-0.00873,2e-05,0.73257]
[1779125992698,49.45,76539.28,3.05,-0.00873,2e-05,0.73257]
[1779125992798,49.45,76539.28,3.05,-0.00873,2e-05,0.73257]
[1779125994671,49.45,76540.92,3.05,-0.0087,2e-05,0.73072]
[1779125995008,49.45,76544.05,3.05,-0.00865,2e-05,0.72721]
[1779125995113,49.45,76544.05,3.05,-0.00865,2e-05,0.72721]
[1779125996673,49.45,76545.91,3.05,-0.00863,2e-05,0.72512]
[1779125996709,49.45,76545.91,3.05,-0.00863,2e-05,0.72512]
[1779125996819,49.45,76545.91,3.05,-0.00863,2e-05,0.72512]
[1779125996749,49.45,76548.59,3.05,-0.00859,2e-05,0.72213]
[1779125997126,49.45,76548.59,3.05,-0.00859,2e-05,0.72213]
[1779125998707,49.45,76548.59,3.05,-0.00859,2e-05,0.72213]
[1779125998830,49.45,76548.59,3.05,-0.00859,2e-05,0.72213]
[1779125998930,49.45,76548.08,3.05,-0.00859,2e-05,0.7227]
[1779126000739,49.45,76548.08,3.05,-0.00859,2e-05,0.7227]
[1779126000846,49.45,76548.78,3.05,-0.00858,2e-05,0.72192]
[1779126000942,49.45,76548.78,3.05,-0.00858,2e-05,0.72192]
[1779126002798,49.45,76548.78,3.05,-0.00858,2e-05,0.72192]
[1779126002862,49.45,76548.82,3.05,-0.00858,2e-05,0.72188]
[1779126002950,49.45,76548.82,3.05,-0.00858,2e-05,0.72188]
[1779126004841,49.45,76546.72,3.05,-0.00861,2e-05,0.72422]
[1779126004962,49.45,76546.72,3.05,-0.00861,2e-05,0.72422]
[1779126005162,49.45,76546.72,3.05,-0.00861,2e-05,0.72422]
[1779126006874,49.45,76545.54,3.05,-0.00863,2e-05,0.72554]
[1779126006915,49.45,76545.54,3.05,-0.00863,2e-05,0.72554]
[1779126007071,49.45,76545.54,3.05,-0.00863,2e-05,0.72554]
[1779126008914,49.45,76546.3,3.05,-0.00862,2e-05,0.72469]
[1779126009099,49.45,76546.3,3.05,-0.00862,2e-05,0.72469]
[1779126009180,49.45,76546.3,3.05,-0.00862,2e-05,0.72469]
[1779126010931,49.45,76547.65,3.05,-0.0086,2e-05,0.72318]
[1779126011010,49.45,76547.65,3.05,-0.0086,2e-05,0.72318]
[1779126011106,49.45,76547.65,3.05,-0.0086,2e-05,0.72318]
[1779126012939,49.45,76547.86,3.05,-0.0086,2e-05,0.72295]
[1779126013110,49.45,76547.86,3.05,-0.0086,2e-05,0.72295]
[1779126013202,49.45,76547.86,3.05,-0.0086,2e-05,0.72295]
[1779126014984,49.45,76551.53,3.05,-0.00854,2e-05,0.71886]
[1779126015021,49.45,76551.53,3.05,-0.00854,2e-05,0.71886]
[1779126015112,49.45,76551.53,3.05,-0.00854,2e-05,0.71886]
[1779126016987,49.45,76554.92,3.05,-0.00849,2e-05,0.71511]
[1779126017121,49.45,76554.92,3.05,-0.00849,2e-05,0.71511]
[1779126017224,49.45,76554.92,3.05,-0.00849,2e-05,0.71511]
[1779126019057,49.45,76557.11,3.05,-0.00846,2e-05,0.71269]
[1779126019095,49.45,76557.11,3.05,-0.00846,2e-05,0.71269]
[1779126019186,49.45,76557.11,3.05,-0.00846,2e-05,0.71269]
[1779126020290,49.45,76545.77,3.05,-0.00863,2e-05,0.72528]
[1779126021048,49.45,76545.77,3.05,-0.00863,2e-05,0.72528]
[1779126021153,49.45,76545.77,3.05,-0.00863,2e-05,0.72528]
[1779126021240,49.45,76545.77,3.05,-0.00863,2e-05,0.72528]
[1779126023093,49.45,76543.07,3.05,-0.00867,2e-05,0.72831]
[1779126023169,49.45,76543.07,3.05,-0.00867,2e-05,0.72831]
[1779126023352,49.45,76543.07,3.05,-0.00867,2e-05,0.72831]
[1779126025110,49.45,76544.63,3.05,-0.00865,2e-05,0.72656]
[1779126025269,49.45,76544.63,3.05,-0.00865,2e-05,0.72656]
[1779126025360,49.45,76544.63,3.05,-0.00865,2e-05,0.72656]
[1779126027159,49.45,76544.87,3.05,-0.00864,2e-05,0.72629]
[1779126027285,49.45,76544.87,3.05,-0.00864,2e-05,0.72629]
[1779126027434,49.45,76544.87,3.05,-0.00864,2e-05,0.72629]
[1779126029222,49.45,76544.95,3.05,-0.00864,2e-05,0.7262]
[1779126029491,49.45,76544.95,3.05,-0.00864,2e-05,0.7262]
[1779126029579,49.45,76544.95,3.05,-0.00864,2e-05,0.7262]
[1779126031248,49.45,76543.13,3.05,-0.00867,2e-05,0.72824]
[1779126031401,49.45,76543.13,3.05,-0.00867,2e-05,0.72824]
[1779126031492,49.45,76543.13,3.05,-0.00867,2e-05,0.72824]
[1779126033270,49.45,76537.51,3.05,-0.00872,2e-05,0.73175]
[1779126033312,49.45,76537.51,3.05,-0.00872,2e-05,0.73175]
[1779126033396,49.45,76537.51,3.05,-0.00872,2e-05,0.73175]
[1779126033486,49.45,76547.92,3.05,-0.00856,2e-05,0.7201]
[1779126035294,49.45,76547.92,3.05,-0.00856,2e-05,0.7201]
[1779126035371,49.45,76547.92,3.05,-0.00856,2e-05,0.7201]
[1779126035504,49.45,76547.92,3.05,-0.00856,2e-05,0.7201]
[1779126037340,49.45,76548.39,3.05,-0.00856,2e-05,0.71957]
[1779126037428,49.45,76548.39,3.05,-0.00856,2e-05,0.71957]
[1779126037537,49.45,76548.39,3.05,-0.00856,2e-05,0.71957]
[1779126039353,49.45,76551.19,3.05,-0.00851,2e-05,0.71647]
[1779126039465,49.45,76551.19,3.05,-0.00851,2e-05,0.71647]
[1779126039624,49.45,76551.19,3.05,-0.00851,2e-05,0.71647]
[1779126041360,49.45,76550.95,3.05,-0.00852,2e-05,0.71673]
[1779126041439,49.45,76550.95,3.05,-0.00852,2e-05,0.71673]
[1779126041560,49.45,76550.95,3.05,-0.00852,2e-05,0.71673]
[1779126043407,49.45,76549.97,3.05,-0.00853,2e-05,0.71782]
[1779126043560,49.45,76549.97,3.05,-0.00853,2e-05,0.71782]
[1779126043669,49.45,76549.97,3.05,-0.00853,2e-05,0.71782]
[1779126045584,49.45,76550.22,3.05,-0.00853,2e-05,0.71754]
[1779126045674,49.45,76550.22,3.05,-0.00853,2e-05,0.71754]
[1779126046431,49.45,76556.0,3.05,-0.00844,2e-05,0.71115]
[1779126046524,49.45,76556.0,3.05,-0.00844,2e-05,0.71115]
[1779126050868,49.45,76563.53,3.05,-0.00833,1e-05,0.7029]
[1779126050880,49.45,76563.53,3.05,-0.00833,1e-05,0.7029]
[1779126051099,49.45,76562.68,3.05,-0.00834,1e-05,0.70383]
[1779126051615,49.45,76562.68,3.05,-0.00834,1e-05,0.70383]
[1779126051662,49.45,76561.97,3.05,-0.00835,1e-05,0.70461]
[1779126053539,49.45,76561.97,3.05,-0.00835,1e-05,0.70461]
[1779126053598,49.45,76561.97,3.05,-0.00835,1e-05,0.70461]
[1779126053794,49.45,76561.97,3.05,-0.00835,1e-05,0.70461]
[1779126053662,49.45,76562.1,3.05,-0.00835,1e-05,0.70446]
[1779126054580,49.45,76562.1,3.05,-0.00835,1e-05,0.70446]
[1779126055575,49.45,76562.1,3.05,-0.00835,1e-05,0.70446]
[1779126055677,49.45,76562.1,3.05,-0.00835,1e-05,0.70446]
[1779126055804,49.45,76562.1,3.05,-0.00835,1e-05,0.70446]
[1779126057622,49.45,76560.92,3.05,-0.00837,1e-05,0.70575]
[1779126057777,49.45,76560.92,3.05,-0.00837,1e-05,0.70575]
[1779126057874,49.45,76560.92,3.05,-0.00837,1e-05,0.70575]
[1779126057813,49.45,76562.93,3.05,-0.00834,1e-05,0.70356]
[1779126058609,49.45,76562.68,3.05,-0.00834,1e-05,0.70383]
[1779126059675,49.45,76562.68,3.05,-0.00834,1e-05,0.70383]
[1779126059776,49.45,76569.39,3.05,-0.00824,1e-05,0.69654]
[1779126059940,49.45,76569.39,3.05,-0.00824,1e-05,0.69654]
[1779126060122,49.45,76569.39,3.05,-0.00824,1e-05,0.69654]
[1779126063749,49.45,76571.9,3.05,-0.00821,1e-05,0.69383]
[1779126063846,49.45,76571.9,3.05,-0.00821,1e-05,0.69383]
[1779126063938,49.45,76568.63,3.05,-0.00825,1e-05,0.69736]
[1779126065652,49.45,76571.72,3.05,-0.00821,1e-05,0.69402]
[1779126065748,49.45,76586.58,3.05,-0.00799,1e-05,0.67814]
[1779126071713,49.45,76587.38,3.05,-0.00798,1e-05,0.6773]
[1779126072078,49.45,76587.38,3.05,-0.00798,1e-05,0.6773]
[1779126072721,49.45,76588.68,3.05,-0.00796,1e-05,0.67592]
[1779126073911,49.45,76588.04,3.05,-0.00797,1e-05,0.6766]
[1779126074031,49.45,76588.04,3.05,-0.00797,1e-05,0.6766]
[1779126074163,49.45,76588.04,3.05,-0.00797,1e-05,0.6766]
[1779126075935,49.45,76592.38,3.05,-0.00791,1e-05,0.67203]
[1779126076236,49.45,76592.38,3.05,-0.00791,1e-05,0.67203]
[1779126076290,49.45,76592.38,3.05,-0.00791,1e-05,0.67203]
[1779126077953,49.45,76591.84,3.05,-0.00792,1e-05,0.67259]
[1779126078021,49.45,76591.84,3.05,-0.00792,1e-05,0.67259]
[1779126078133,49.45,76591.84,3.05,-0.00792,1e-05,0.67259]
[1779126079987,49.45,76589.86,3.05,-0.00795,1e-05,0.67468]
[1779126080016,49.45,76589.86,3.05,-0.00795,1e-05,0.67468]
[1779126080107,49.45,76589.86,3.05,-0.00795,1e-05,0.67468]
[1779126082001,49.45,76588.63,3.05,-0.00796,1e-05,0.67598]
[1779126082074,49.45,76588.63,3.05,-0.00796,1e-05,0.67598]
[1779126082152,49.45,76588.63,3.05,-0.00796,1e-05,0.67598]
[1779126084038,49.45,76580.97,3.05,-0.00807,1e-05,0.6841]
[1779126084153,49.45,76580.97,3.05,-0.00807,1e-05,0.6841]
[1779126084267,49.45,76580.97,3.05,-0.00807,1e-05,0.6841]
[1779126084332,49.45,76580.97,3.05,-0.00807,1e-05,0.6841]
[1779126084510,49.45,76580.97,3.05,-0.00807,1e-05,0.6841]
[1779126084600,49.45,76580.97,3.05,-0.00807,1e-05,0.6841]
[1779126085575,49.45,76580.26,3.05,-0.00808,1e-05,0.68486]
[1779126085629,49.45,76580.26,3.05,-0.00808,1e-05,0.68486]
[1779126085809,49.45,76590.15,3.05,-0.00794,1e-05,0.67437]
[1779126086093,49.45,76590.15,3.05,-0.00794,1e-05,0.67437]
[1779126091851,49.45,76597.2,3.05,-0.00781,1e-05,0.66435]
[1779126096890,49.45,76594.13,3.05,-0.00786,1e-05,0.66755]
[1779126101921,49.45,76590.66,3.05,-0.0079,1e-05,0.67118]
[1779126106956,49.45,76589.65,3.05,-0.00792,1e-05,0.67224]
[1779126112914,49.45,76589.56,3.05,-0.00792,1e-05,0.67234]
[1779126114302,49.45,76589.56,3.05,-0.00792,1e-05,0.67234]
[1779126114561,49.45,76589.56,3.05,-0.00792,1e-05,0.67234]
[1779126114623,49.45,76580.62,3.05,-0.00805,1e-05,0.68179]
[1779126120525,49.45,76568.48,3.05,-0.00822,1e-05,0.69481]
[1779126120536,49.45,76568.48,3.05,-0.00822,1e-05,0.69481]
[1779126120590,49.45,76568.48,3.05,-0.00822,1e-05,0.69481]
[1779126120678,49.45,76568.48,3.05,-0.00822,1e-05,0.69481]
[1779126120727,49.45,76569.67,3.05,-0.00821,1e-05,0.69352]
[1779126122674,49.45,76569.88,3.05,-0.0082,1e-05,0.69329]
[1779126122793,49.45,76569.88,3.05,-0.0082,1e-05,0.69329]
[1779126122885,49.45,76569.88,3.05,-0.0082,1e-05,0.69329]
[1779126122837,49.45,76569.96,3.05,-0.0082,1e-05,0.69321]
[1779126123075,49.45,76569.96,3.05,-0.0082,1e-05,0.69321]
[1779126124671,49.45,76569.96,3.05,-0.0082,1e-05,0.69321]
[1779126124788,49.45,76569.96,3.05,-0.0082,1e-05,0.69321]
[1779126124893,49.45,76569.96,3.05,-0.0082,1e-05,0.69321]
[1779126124860,49.45,76569.95,3.05,-0.0082,1e-05,0.69322]
[1779126125089,49.45,76569.95,3.05,-0.0082,1e-05,0.69322]
[1779126126079,49.45,76569.95,3.05,-0.0082,1e-05,0.69322]
[1779126126198,49.45,76576.32,3.05,-0.00811,1e-05,0.68638]
[1779126131949,49.45,76581.63,3.05,-0.00803,1e-05,0.68072]
[1779126131960,49.45,76581.63,3.05,-0.00803,1e-05,0.68072]
[1779126132033,49.45,76581.52,3.05,-0.00804,1e-05,0.68084]
[1779126132831,49.45,76581.52,3.05,-0.00804,1e-05,0.68084]
[1779126132928,49.45,76582.37,3.05,-0.00802,1e-05,0.67993]
[1779126134828,49.45,76582.37,3.05,-0.00802,1e-05,0.67993]
[1779126134952,49.45,76582.37,3.05,-0.00802,1e-05,0.67993]
[1779126135058,49.45,76581.15,3.05,-0.00804,1e-05,0.68123]
[1779126136848,49.45,76581.15,3.05,-0.00804,1e-05,0.68123]
[1779126136989,49.45,76581.08,3.05,-0.00804,1e-05,0.6813]
[1779126137147,49.45,76581.08,3.05,-0.00804,1e-05,0.6813]
[1779126138889,49.45,76581.08,3.05,-0.00804,1e-05,0.6813]
[1779126138942,49.45,76581.08,3.05,-0.00804,1e-05,0.6813]
[1779126139025,49.45,76581.08,3.05,-0.00804,1e-05,0.6813]
[1779126140914,49.45,76581.08,3.05,-0.00804,1e-05,0.6813]
[1779126140979,49.45,76579.2,3.05,-0.00807,1e-05,0.6833]
[1779126141166,49.45,76579.2,3.05,-0.00807,1e-05,0.6833]
[1779126142920,49.45,76578.99,3.05,-0.00807,1e-05,0.68353]
[1779126142974,49.45,76578.99,3.05,-0.00807,1e-05,0.68353]
[1779126143076,49.45,76579.01,3.05,-0.00807,1e-05,0.68351]
[1779126144965,49.45,76579.01,3.05,-0.00807,1e-05,0.68351]
[1779126145032,49.45,76580.55,3.05,-0.00805,1e-05,0.68187]
[1779126145185,49.45,76580.55,3.05,-0.00805,1e-05,0.68187]
[1779126147001,49.45,76580.01,3.05,-0.00806,1e-05,0.68244]
[1779126147048,49.45,76580.01,3.05,-0.00806,1e-05,0.68244]
[1779126147193,49.45,76580.01,3.05,-0.00806,1e-05,0.68244]
[1779126149009,49.45,76578.32,3.05,-0.00808,1e-05,0.68424]
[1779126149064,49.45,76578.32,3.05,-0.00808,1e-05,0.68424]
[1779126149201,49.45,76578.32,3.05,-0.00808,1e-05,0.68424]
[1779126151048,49.45,76576.19,3.05,-0.00811,1e-05,0.68652]
[1779126151206,49.45,76576.19,3.05,-0.00811,1e-05,0.68652]
[1779126151311,49.45,76576.19,3.05,-0.00811,1e-05,0.68652]
[1779126153077,49.45,76575.29,3.05,-0.00809,1e-05,0.68479]
[1779126153201,49.45,76575.29,3.05,-0.00809,1e-05,0.68479]
[1779126153291,49.45,76575.29,3.05,-0.00809,1e-05,0.68479]
[1779126155090,49.45,76576.21,3.05,-0.00808,1e-05,0.68381]
[1779126155134,49.45,76576.21,3.05,-0.00808,1e-05,0.68381]
[1779126155236,49.45,76576.21,3.05,-0.00808,1e-05,0.68381]
[1779126157114,49.45,76575.86,3.05,-0.00809,1e-05,0.68418]
[1779126157170,49.45,76575.86,3.05,-0.00809,1e-05,0.68418]
[1779126157336,49.45,76575.86,3.05,-0.00809,1e-05,0.68418]
[1779126159158,49.45,76575.56,3.05,-0.00809,1e-05,0.6845]
[1779126159270,49.45,76575.56,3.05,-0.00809,1e-05,0.6845]
[1779126159362,49.45,76575.56,3.05,-0.00809,1e-05,0.6845]
[1779126163231,49.45,76569.41,3.05,-0.00818,1e-05,0.69109]
[1779126163281,49.45,76569.41,3.05,-0.00818,1e-05,0.69109]
[1779126163449,49.45,76569.41,3.05,-0.00818,1e-05,0.69109]
[1779126165272,49.45,76568.16,3.05,-0.0082,1e-05,0.69244]
[1779126165444,49.45,76568.16,3.05,-0.0082,1e-05,0.69244]
[1779126165573,49.45,76568.16,3.05,-0.0082,1e-05,0.69244]
[1779126167288,49.45,76562.68,3.05,-0.00828,1e-05,0.69837]
[1779126167418,49.45,76562.68,3.05,-0.00828,1e-05,0.69837]
[1779126167584,49.45,76562.68,3.05,-0.00828,1e-05,0.69837]
[1779126169298,49.45,76561.49,3.05,-0.0083,1e-05,0.69966]
[1779126169413,49.45,76561.49,3.05,-0.0083,1e-05,0.69966]
[1779126169553,49.45,76561.49,3.05,-0.0083,1e-05,0.69966]
[1779126171354,49.45,76562.79,3.05,-0.00828,1e-05,0.69825]
[1779126171408,49.45,76562.79,3.05,-0.00828,1e-05,0.69825]
[1779126171502,49.45,76562.79,3.05,-0.00828,1e-05,0.69825]
[1779126173366,49.45,76563.32,3.05,-0.00827,1e-05,0.69767]
[1779126173424,49.45,76563.32,3.05,-0.00827,1e-05,0.69767]
[1779126173565,49.45,76563.32,3.05,-0.00827,1e-05,0.69767]
[1779126176489,49.45,76556.69,3.05,-0.00837,1e-05,0.70489]
[1779126177433,49.45,76556.69,3.05,-0.00837,1e-05,0.70489]
[1779126177540,49.45,76556.69,3.05,-0.00837,1e-05,0.70489]
[1779126177629,49.45,76556.69,3.05,-0.00837,1e-05,0.70489]
[1779126179465,49.45,76552.57,3.05,-0.00843,2e-05,0.70941]
[1779126179536,49.45,76552.57,3.05,-0.00843,2e-05,0.70941]
[1779126179640,49.45,76552.57,3.05,-0.00843,2e-05,0.70941]
[1779126181497,49.45,76553.73,3.05,-0.00841,1e-05,0.70814]
[1779126181635,49.45,76553.73,3.05,-0.00841,1e-05,0.70814]
[1779126181749,49.45,76553.73,3.05,-0.00841,1e-05,0.70814]
[1779126183478,49.45,76553.0,3.05,-0.00842,2e-05,0.70894]
[1779126183509,49.45,76553.0,3.05,-0.00842,2e-05,0.70894]
[1779126183543,49.45,76553.0,3.05,-0.00842,2e-05,0.70894]
[1779126183580,49.45,76554.0,3.05,-0.00841,1e-05,0.70784]
[1779126185265,49.45,76557.03,3.05,-0.00836,1e-05,0.70452]
[1779126185559,49.45,76557.03,3.05,-0.00836,1e-05,0.70452]
[1779126185577,49.45,76566.79,3.05,-0.00822,1e-05,0.69392]
[1779126190591,49.45,76576.16,3.05,-0.00808,1e-05,0.68386]
[1779126191568,49.45,76576.16,3.05,-0.00808,1e-05,0.68386]
[1779126191580,49.45,76576.16,3.05,-0.00808,1e-05,0.68386]
[1779126191736,49.45,76576.16,3.05,-0.00808,1e-05,0.68386]
[1779126191788,49.45,76576.85,3.05,-0.00807,1e-05,0.68312]
[1779126193110,49.45,76576.85,3.05,-0.00807,1e-05,0.68312]
[1779126193669,49.45,76576.85,3.05,-0.00807,1e-05,0.68312]
[1779126193773,49.45,76576.85,3.05,-0.00807,1e-05,0.68312]
[1779126194114,49.45,76577.16,3.05,-0.00807,1e-05,0.68279]
[1779126194619,49.45,76577.16,3.05,-0.00807,1e-05,0.68279]
[1779126195703,49.45,76577.16,3.05,-0.00807,1e-05,0.68279]
[1779126195978,49.45,76577.16,3.05,-0.00807,1e-05,0.68279]
[1779126196009,49.45,76577.16,3.05,-0.00807,1e-05,0.68279]
[1779126195804,49.45,76585.52,3.05,-0.00795,1e-05,0.67393]
[1779126197764,49.45,76585.5,3.05,-0.00795,1e-05,0.67396]
[1779126197932,49.45,76585.5,3.05,-0.00795,1e-05,0.67396]
[1779126198030,49.45,76585.5,3.05,-0.00795,1e-05,0.67396]
[1779126197974,49.45,76589.69,3.05,-0.00789,1e-05,0.66955]
[1779126198647,49.45,76589.57,3.05,-0.00789,1e-05,0.66968]
[1779126199768,49.45,76589.57,3.05,-0.00789,1e-05,0.66968]
[1779126199842,49.45,76589.57,3.05,-0.00789,1e-05,0.66968]
[1779126199938,49.45,76589.57,3.05,-0.00789,1e-05,0.66968]
[1779126199985,49.45,76596.27,3.05,-0.0078,1e-05,0.66268]
[1779126201773,49.45,76596.27,3.05,-0.0078,1e-05,0.66268]
[1779126201858,49.45,76596.27,3.05,-0.0078,1e-05,0.66268]
[1779126201874,49.45,76594.82,3.05,-0.00782,1e-05,0.66419]
[1779126202048,49.45,76594.82,3.05,-0.00782,1e-05,0.66419]
[1779126202676,49.45,76594.82,3.05,-0.00782,1e-05,0.66419]
[1779126203809,49.45,76594.82,3.05,-0.00782,1e-05,0.66419]
[1779126203874,49.45,76594.82,3.05,-0.00782,1e-05,0.66419]
[1779126203986,49.45,76594.82,3.05,-0.00782,1e-05,0.66419]
[1779126205864,49.45,76595.61,3.05,-0.0078,1e-05,0.66337]
[1779126205944,49.45,76608.63,3.05,-0.00762,1e-05,0.64994]
[1779126206208,49.45,76608.63,3.05,-0.00762,1e-05,0.64994]
[1779126206427,49.45,76608.63,3.05,-0.00762,1e-05,0.64994]
[1779126207872,49.45,76608.63,3.05,-0.00762,1e-05,0.64994]
[1779126207990,49.45,76608.63,3.05,-0.00762,1e-05,0.64994]
[1779126207876,49.45,76620.8,3.05,-0.00746,1e-05,0.6376]
[1779126208077,49.45,76620.8,3.05,-0.00746,1e-05,0.6376]
[1779126211988,49.45,76616.02,3.05,-0.00752,1e-05,0.64242]
[1779126212045,49.45,76606.57,3.05,-0.00762,1e-05,0.64946]
[1779126212106,49.45,76606.57,3.05,-0.00762,1e-05,0.64946]
[1779126212292,49.45,76606.57,3.05,-0.00762,1e-05,0.64946]
[1779126214018,49.45,76606.57,3.05,-0.00762,1e-05,0.64946]
[1779126214101,49.45,76607.19,3.05,-0.00761,1e-05,0.64882]
[1779126214301,49.45,76607.19,3.05,-0.00761,1e-05,0.64882]
[1779126216041,49.45,76607.16,3.05,-0.00761,1e-05,0.64885]
[1779126216285,49.45,76607.62,3.05,-0.00761,1e-05,0.64838]
[1779126216308,49.45,76607.62,3.05,-0.00761,1e-05,0.64838]
[1779126218049,49.45,76608.25,3.05,-0.0076,1e-05,0.64774]
[1779126218133,49.45,76609.16,3.05,-0.00759,1e-05,0.64681]
[1779126218250,49.45,76609.16,3.05,-0.00759,1e-05,0.64681]
[1779126220090,49.45,76613.64,3.05,-0.00753,1e-05,0.64226]
[1779126220128,49.45,76613.64,3.05,-0.00753,1e-05,0.64226]
[1779126220224,49.45,76613.64,3.05,-0.00753,1e-05,0.64226]
[1779126222109,49.45,76615.04,3.05,-0.00751,1e-05,0.64084]
[1779126222208,49.45,76615.04,3.05,-0.00751,1e-05,0.64084]
[1779126222307,49.45,76615.04,3.05,-0.00751,1e-05,0.64084]
[1779126224121,49.45,76614.17,3.05,-0.00752,1e-05,0.64172]
[1779126224244,49.45,76614.17,3.05,-0.00752,1e-05,0.64172]
[1779126224341,49.45,76614.17,3.05,-0.00752,1e-05,0.64172]
[1779126226155,49.45,76617.05,3.05,-0.00748,1e-05,0.63881]
[1779126226365,49.45,76617.05,3.05,-0.00748,1e-05,0.63881]
[1779126226449,49.45,76617.05,3.05,-0.00748,1e-05,0.63881]
[1779126228184,49.45,76617.78,3.05,-0.00747,1e-05,0.63808]
[1779126228276,49.45,76617.78,3.05,-0.00747,1e-05,0.63808]
[1779126228452,49.45,76617.78,3.05,-0.00747,1e-05,0.63808]
[1779126230206,49.45,76618.01,3.05,-0.00747,1e-05,0.63785]
[1779126230292,49.45,76618.01,3.05,-0.00747,1e-05,0.63785]
[1779126230421,49.45,76618.01,3.05,-0.00747,1e-05,0.63785]
[1779126232241,49.45,76618.17,3.05,-0.00746,1e-05,0.63769]
[1779126232287,49.45,76618.17,3.05,-0.00746,1e-05,0.63769]
[1779126232370,49.45,76618.17,3.05,-0.00746,1e-05,0.63769]
[1779126234285,49.45,76614.54,3.05,-0.00751,1e-05,0.64135]
[1779126234387,49.45,76614.54,3.05,-0.00751,1e-05,0.64135]
[1779126234482,49.45,76614.54,3.05,-0.00751,1e-05,0.64135]
[1779126236345,49.45,76614.83,3.05,-0.00751,1e-05,0.64106]
[1779126236361,49.45,76614.83,3.05,-0.00751,1e-05,0.64106]
[1779126236468,49.45,76614.83,3.05,-0.00751,1e-05,0.64106]
[1779126238360,49.45,76614.48,3.05,-0.00751,1e-05,0.64141]
[1779126238503,49.45,76614.48,3.05,-0.00751,1e-05,0.64141]
[1779126238600,49.45,76614.48,3.05,-0.00751,1e-05,0.64141]
[1779126240391,49.45,76617.02,3.05,-0.00748,1e-05,0.63884]
[1779126240498,49.45,76617.02,3.05,-0.00748,1e-05,0.63884]
[1779126240589,49.45,76617.02,3.05,-0.00748,1e-05,0.63884]
[1779126242423,49.45,76618.71,3.05,-0.00746,1e-05,0.63714]
[1779126242535,49.45,76618.71,3.05,-0.00746,1e-05,0.63714]
[1779126242710,49.45,76618.71,3.05,-0.00746,1e-05,0.63714]
[1779126244438,49.45,76618.95,3.05,-0.00745,1e-05,0.6369]
[1779126244551,49.45,76618.95,3.05,-0.00745,1e-05,0.6369]
[1779126244712,49.45,76618.95,3.05,-0.00745,1e-05,0.6369]
[1779126246471,49.45,76619.8,3.05,-0.00744,1e-05,0.63605]
[1779126246504,49.45,76619.8,3.05,-0.00744,1e-05,0.63605]
[1779126246620,49.45,76619.8,3.05,-0.00744,1e-05,0.63605]
[1779126248502,49.45,76620.12,3.05,-0.00744,1e-05,0.63573]
[1779126248541,49.45,76620.12,3.05,-0.00744,1e-05,0.63573]
[1779126248638,49.45,76620.12,3.05,-0.00744,1e-05,0.63573]
[1779126250539,49.45,76619.93,3.05,-0.00744,1e-05,0.63592]
[1779126250579,49.45,76619.93,3.05,-0.00744,1e-05,0.63592]
[1779126250673,49.45,76619.93,3.05,-0.00744,1e-05,0.63592]
[1779126252559,49.45,76615.23,3.05,-0.0075,1e-05,0.64065]
[1779126252594,49.45,76615.23,3.05,-0.0075,1e-05,0.64065]
[1779126252713,49.45,76615.23,3.05,-0.0075,1e-05,0.64065]
[1779126254602,49.45,76611.61,3.05,-0.00755,1e-05,0.64432]
[1779126254673,49.45,76611.61,3.05,-0.00755,1e-05,0.64432]
[1779126254765,49.45,76611.61,3.05,-0.00755,1e-05,0.64432]
[1779126256637,49.45,76611.3,3.05,-0.00756,1e-05,0.64463]
[1779126256753,49.45,76611.3,3.05,-0.00756,1e-05,0.64463]
[1779126256875,49.45,76611.3,3.05,-0.00756,1e-05,0.64463]
[1779126258656,49.45,76610.03,3.05,-0.00758,1e-05,0.64593]
[1779126258747,49.45,76610.03,3.05,-0.00758,1e-05,0.64593]
[1779126258882,49.45,76610.03,3.05,-0.00758,1e-05,0.64593]
[1779126260687,49.45,76609.78,3.05,-0.00758,1e-05,0.64618]
[1779126260805,49.45,76609.78,3.05,-0.00758,1e-05,0.64618]
[1779126260890,49.45,76609.78,3.05,-0.00758,1e-05,0.64618]
[1779126262717,49.45,76609.15,3.05,-0.00759,1e-05,0.64682]
[1779126262842,49.45,76609.15,3.05,-0.00759,1e-05,0.64682]
[1779126262936,49.45,76609.15,3.05,-0.00759,1e-05,0.64682]
[1779126264738,49.45,76608.88,3.05,-0.00759,1e-05,0.6471]
[1779126264837,49.45,76608.88,3.05,-0.00759,1e-05,0.6471]
[1779126264922,49.45,76608.88,3.05,-0.00759,1e-05,0.6471]
[1779126266777,49.45,76608.86,3.05,-0.00759,1e-05,0.64712]
[1779126266832,49.45,76608.86,3.05,-0.00759,1e-05,0.64712]
[1779126266996,49.45,76608.86,3.05,-0.00759,1e-05,0.64712]
[1779126268801,49.45,76608.62,3.05,-0.00759,1e-05,0.64736]
[1779126268827,49.45,76608.62,3.05,-0.00759,1e-05,0.64736]
[1779126268922,49.45,76608.62,3.05,-0.00759,1e-05,0.64736]
[1779126270836,49.45,76608.19,3.05,-0.0076,1e-05,0.6478]
[1779126270948,49.45,76608.19,3.05,-0.0076,1e-05,0.6478]
[1779126271035,49.45,76608.19,3.05,-0.0076,1e-05,0.6478]
[1779126272860,49.45,76608.28,3.05,-0.00757,1e-05,0.64512]
[1779126272943,49.45,76608.28,3.05,-0.00757,1e-05,0.64512]
[1779126273077,49.45,76608.28,3.05,-0.00757,1e-05,0.64512]
[1779126273062,49.45,76608.93,3.05,-0.00756,1e-05,0.64446]
[1779126274052,49.45,76608.54,3.05,-0.00757,1e-05,0.64486]
[1779126274880,49.45,76608.54,3.05,-0.00757,1e-05,0.64486]
[1779126274960,49.45,76608.54,3.05,-0.00757,1e-05,0.64486]
[1779126275046,49.45,76608.54,3.05,-0.00757,1e-05,0.64486]
[1779126274981,49.45,76608.27,3.05,-0.00757,1e-05,0.64513]
[1779126275195,49.45,76608.27,3.05,-0.00757,1e-05,0.64513]
[1779126276919,49.45,76608.27,3.05,-0.00757,1e-05,0.64513]
[1779126277038,49.45,76608.27,3.05,-0.00757,1e-05,0.64513]
[1779126277135,49.45,76608.27,3.05,-0.00757,1e-05,0.64513]
[1779126278972,49.45,76608.81,3.05,-0.00756,1e-05,0.64458]
[1779126279327,49.45,76608.47,3.05,-0.00757,1e-05,0.64493]
[1779126279452,49.45,76608.47,3.05,-0.00757,1e-05,0.64493]
[1779126283041,49.45,76601.14,3.05,-0.00767,1e-05,0.65242]
[1779126283086,49.45,76601.14,3.05,-0.00767,1e-05,0.65242]
[1779126283107,49.45,76601.14,3.05,-0.00767,1e-05,0.65242]
[1779126283249,49.45,76601.14,3.05,-0.00767,1e-05,0.65242]
[1779126284122,49.45,76600.81,3.05,-0.00767,1e-05,0.65276]
[1779126285070,49.45,76600.81,3.05,-0.00767,1e-05,0.65276]
[1779126285102,49.45,76600.81,3.05,-0.00767,1e-05,0.65276]
[1779126285128,49.45,76600.44,3.05,-0.00768,1e-05,0.65314]
[1779126285190,49.45,76600.44,3.05,-0.00768,1e-05,0.65314]
[1779126285266,49.45,76600.44,3.05,-0.00768,1e-05,0.65314]
[1779126287125,49.45,76600.44,3.05,-0.00768,1e-05,0.65314]
[1779126287244,49.45,76602.74,3.05,-0.00765,1e-05,0.65078]
[1779126287331,49.45,76602.74,3.05,-0.00765,1e-05,0.65078]
[1779126289162,49.45,76602.12,3.05,-0.00765,1e-05,0.65141]
[1779126289218,49.45,76602.12,3.05,-0.00765,1e-05,0.65141]
[1779126289407,49.45,76602.12,3.05,-0.00765,1e-05,0.65141]
[1779126291177,49.45,76602.29,3.05,-0.00765,1e-05,0.65124]
[1779126291213,49.45,76602.29,3.05,-0.00765,1e-05,0.65124]
[1779126291297,49.45,76602.29,3.05,-0.00765,1e-05,0.65124]
[1779126293194,49.45,76601.7,3.05,-0.00766,1e-05,0.65184]
[1779126293335,49.45,76601.7,3.05,-0.00766,1e-05,0.65184]
[1779126293423,49.45,76601.7,3.05,-0.00766,1e-05,0.65184]
[1779126295234,49.45,76601.21,3.05,-0.00767,1e-05,0.65235]
[1779126295413,49.45,76601.21,3.05,-0.00767,1e-05,0.65235]
[1779126295431,49.45,76601.21,3.05,-0.00767,1e-05,0.65235]
[1779126297272,49.45,76600.61,3.05,-0.00768,1e-05,0.65296]
[1779126297345,49.45,76600.61,3.05,-0.00768,1e-05,0.65296]
[1779126297440,49.45,76600.61,3.05,-0.00768,1e-05,0.65296]
[1779126299298,49.45,76596.8,3.05,-0.00773,1e-05,0.65689]
[1779126299340,49.45,76596.8,3.05,-0.00773,1e-05,0.65689]
[1779126299434,49.45,76596.8,3.05,-0.00773,1e-05,0.65689]
[1779126301336,49.45,76595.66,3.05,-0.00774,1e-05,0.65807]
[1779126301356,49.45,76595.66,3.05,-0.00774,1e-05,0.65807]
[1779126301457,49.45,76595.66,3.05,-0.00774,1e-05,0.65807]
[1779126303378,49.45,76595.14,3.05,-0.00775,1e-05,0.6586]
[1779126303477,49.45,76595.14,3.05,-0.00775,1e-05,0.6586]
[1779126303602,49.45,76595.14,3.05,-0.00775,1e-05,0.6586]
[1779126303691,49.45,76604.27,3.05,-0.00762,1e-05,0.64921]
[1779126304788,49.45,76604.27,3.05,-0.00762,1e-05,0.64921]
[1779126304843,49.45,76622.85,3.05,-0.00737,1e-05,0.63044]
[1779126306414,49.45,76639.37,3.05,-0.00716,1e-05,0.61414]
[1779126311268,49.45,76649.24,3.05,-0.00703,1e-05,0.60457]
[1779126311279,49.45,76649.24,3.05,-0.00703,1e-05,0.60457]
[1779126311373,49.45,76649.24,3.05,-0.00703,1e-05,0.60457]
[1779126311701,49.45,76649.24,3.05,-0.00703,1e-05,0.60457]
[1779126311713,49.45,76648.09,3.05,-0.00704,1e-05,0.60568]
[1779126313463,49.45,76640.89,3.05,-0.00714,1e-05,0.61266]
[1779126314470,49.45,76632.37,3.05,-0.00725,1e-05,0.621]
[1779126315248,49.45,76632.37,3.05,-0.00725,1e-05,0.621]
[1779126315476,49.45,76631.11,3.05,-0.00726,1e-05,0.62225]
[1779126320572,49.45,76622.02,3.05,-0.00738,1e-05,0.63127]
[1779126320583,49.45,76622.02,3.05,-0.00738,1e-05,0.63127]
[1779126320614,49.45,76622.02,3.05,-0.00738,1e-05,0.63127]
[1779126320616,49.45,76623.18,3.05,-0.00737,1e-05,0.63011]
[1779126321771,49.45,76623.18,3.05,-0.00737,1e-05,0.63011]
[1779126321872,49.45,76623.21,3.05,-0.00737,1e-05,0.63008]
[1779126323706,49.45,76623.21,3.05,-0.00737,1e-05,0.63008]
[1779126323742,49.45,76623.21,3.05,-0.00737,1e-05,0.63008]
[1779126323848,49.45,76623.21,3.05,-0.00737,1e-05,0.63008]
[1779126325738,49.45,76623.87,3.05,-0.00736,1e-05,0.62943]
[1779126325863,49.45,76623.87,3.05,-0.00736,1e-05,0.62943]
[1779126325890,49.45,76623.87,3.05,-0.00736,1e-05,0.62943]
[1779126327750,49.45,76624.3,3.05,-0.00735,1e-05,0.629]
[1779126327816,49.45,76624.3,3.05,-0.00735,1e-05,0.629]
[1779126327946,49.45,76624.3,3.05,-0.00735,1e-05,0.629]
[1779126329791,49.45,76627.04,3.05,-0.00732,1e-05,0.62627]
[1779126329874,49.45,76627.04,3.05,-0.00732,1e-05,0.62627]
[1779126329984,49.45,76627.04,3.05,-0.00732,1e-05,0.62627]
[1779126331826,49.45,76627.07,3.05,-0.00732,1e-05,0.62624]
[1779126331890,49.45,76627.07,3.05,-0.00732,1e-05,0.62624]
[1779126332076,49.45,76627.07,3.05,-0.00732,1e-05,0.62624]
[1779126333854,49.45,76622.96,3.05,-0.00734,1e-05,0.62779]
[1779126333969,49.45,76622.96,3.05,-0.00734,1e-05,0.62779]
[1779126334085,49.45,76622.96,3.05,-0.00734,1e-05,0.62779]
[1779126335383,49.45,76621.24,3.05,-0.00737,1e-05,0.62951]
[1779126335749,49.45,76621.24,3.05,-0.00737,1e-05,0.62951]
[1779126335930,49.45,76621.24,3.05,-0.00737,1e-05,0.62951]
[1779126336013,49.45,76611.04,3.05,-0.0075,1e-05,0.63974]
[1779126341067,49.45,76605.49,3.05,-0.00758,1e-05,0.64537]
[1779126341081,49.45,76605.49,3.05,-0.00758,1e-05,0.64537]
[1779126341130,49.45,76605.49,3.05,-0.00758,1e-05,0.64537]
[1779126341168,49.45,76605.05,3.05,-0.00758,1e-05,0.64582]
[1779126342096,49.45,76605.05,3.05,-0.00758,1e-05,0.64582]
[1779126342197,49.45,76605.15,3.05,-0.00758,1e-05,0.64572]
[1779126344023,49.45,76605.05,3.05,-0.00758,1e-05,0.64582]
[1779126344091,49.45,76605.05,3.05,-0.00758,1e-05,0.64582]
[1779126344200,49.45,76605.05,3.05,-0.00758,1e-05,0.64582]
[1779126344124,49.45,76605.21,3.05,-0.00758,1e-05,0.64566]
[1779126344680,49.45,76605.21,3.05,-0.00758,1e-05,0.64566]
[1779126346054,49.45,76605.21,3.05,-0.00758,1e-05,0.64566]
[1779126346150,49.45,76605.21,3.05,-0.00758,1e-05,0.64566]
[1779126346155,49.45,76604.94,3.05,-0.00759,1e-05,0.64593]
[1779126346288,49.45,76604.94,3.05,-0.00759,1e-05,0.64593]
[1779126346695,49.45,76604.94,3.05,-0.00759,1e-05,0.64593]
[1779126348083,49.45,76604.94,3.05,-0.00759,1e-05,0.64593]
[1779126348102,49.45,76604.94,3.05,-0.00759,1e-05,0.64593]
[1779126348207,49.45,76604.94,3.05,-0.00759,1e-05,0.64593]
[1779126348184,49.45,76605.18,3.05,-0.00758,1e-05,0.64569]
[1779126348708,49.45,76605.18,3.05,-0.00758,1e-05,0.64569]
[1779126350114,49.45,76605.18,3.05,-0.00758,1e-05,0.64569]
[1779126350223,49.45,76605.18,3.05,-0.00758,1e-05,0.64569]
[1779126350332,49.45,76605.82,3.05,-0.00757,1e-05,0.64504]
[1779126352167,49.45,76605.82,3.05,-0.00757,1e-05,0.64504]
[1779126352197,49.45,76605.82,3.05,-0.00757,1e-05,0.64504]
[1779126352324,49.45,76605.28,3.05,-0.00758,1e-05,0.64559]
[1779126354186,49.45,76604.66,3.05,-0.00759,1e-05,0.64622]
[1779126354255,49.45,76604.38,3.05,-0.00759,1e-05,0.64651]
[1779126354355,49.45,76604.38,3.05,-0.00759,1e-05,0.64651]
[1779126356235,49.45,76604.09,3.05,-0.0076,1e-05,0.6468]
[1779126356334,49.45,76604.55,3.05,-0.00759,1e-05,0.64633]
[1779126356472,49.45,76604.55,3.05,-0.00759,1e-05,0.64633]
[1779126358269,49.45,76607.17,3.05,-0.00756,1e-05,0.64367]
[1779126358371,49.45,76607.17,3.05,-0.00756,1e-05,0.64367]
[1779126358486,49.45,76607.17,3.05,-0.00756,1e-05,0.64367]
[1779126360313,49.45,76607.5,3.05,-0.00755,1e-05,0.64333]
[1779126360408,49.45,76607.5,3.05,-0.00755,1e-05,0.64333]
[1779126360548,49.45,76607.5,3.05,-0.00755,1e-05,0.64333]
[1779126362332,49.45,76610.46,3.05,-0.00751,1e-05,0.64033]
[1779126362466,49.45,76610.46,3.05,-0.00751,1e-05,0.64033]
[1779126362564,49.45,76610.46,3.05,-0.00751,1e-05,0.64033]
[1779126365826,49.45,76603.94,3.05,-0.0076,1e-05,0.64695]
[1779126366383,49.45,76603.94,3.05,-0.0076,1e-05,0.64695]
[1779126366435,49.45,76603.94,3.05,-0.0076,1e-05,0.64695]
[1779126366524,49.45,76603.94,3.05,-0.0076,1e-05,0.64695]
[1779126368431,49.45,76601.92,3.05,-0.00763,1e-05,0.64902]
[1779126368493,49.45,76601.92,3.05,-0.00763,1e-05,0.64902]
[1779126368590,49.45,76601.92,3.05,-0.00763,1e-05,0.64902]
[1779126370448,49.45,76604.63,3.05,-0.00759,1e-05,0.64625]
[1779126370509,49.45,76604.63,3.05,-0.00759,1e-05,0.64625]
[1779126370610,49.45,76604.63,3.05,-0.00759,1e-05,0.64625]
[1779126372496,49.45,76605.18,3.05,-0.00758,1e-05,0.64569]
[1779126372525,49.45,76605.18,3.05,-0.00758,1e-05,0.64569]
[1779126372624,49.45,76605.18,3.05,-0.00758,1e-05,0.64569]
[1779126374520,49.45,76602.85,3.05,-0.00761,1e-05,0.64807]
[1779126374562,49.45,76602.85,3.05,-0.00761,1e-05,0.64807]
[1779126374703,49.45,76602.85,3.05,-0.00761,1e-05,0.64807]
[1779126376566,49.45,76604.09,3.05,-0.0076,1e-05,0.6468]
[1779126376663,49.45,76604.09,3.05,-0.0076,1e-05,0.6468]
[1779126376758,49.45,76604.09,3.05,-0.0076,1e-05,0.6468]
[1779126378605,49.45,76603.28,3.05,-0.00761,1e-05,0.64763]
[1779126378678,49.45,76603.28,3.05,-0.00761,1e-05,0.64763]
[1779126378765,49.45,76603.28,3.05,-0.00761,1e-05,0.64763]
[1779126380634,49.45,76603.13,3.05,-0.00761,1e-05,0.64778]
[1779126380715,49.45,76603.13,3.05,-0.00761,1e-05,0.64778]
[1779126380829,49.45,76603.13,3.05,-0.00761,1e-05,0.64778]
[1779126382949,49.45,76613.61,3.05,-0.00747,1e-05,0.63715]
[1779126384719,49.45,76614.15,3.05,-0.00746,1e-05,0.63661]
[1779126384789,49.45,76614.15,3.05,-0.00746,1e-05,0.63661]
[1779126384901,49.45,76614.15,3.05,-0.00746,1e-05,0.63661]
[1779126386752,49.45,76615.65,3.05,-0.00744,1e-05,0.6351]
[1779126386826,49.45,76615.65,3.05,-0.00744,1e-05,0.6351]
[1779126386933,49.45,76615.65,3.05,-0.00744,1e-05,0.6351]
[1779126388787,49.45,76615.98,3.05,-0.00744,1e-05,0.63477]
[1779126388884,49.45,76615.98,3.05,-0.00744,1e-05,0.63477]
[1779126389006,49.45,76615.98,3.05,-0.00744,1e-05,0.63477]
[1779126390811,49.45,76617.09,3.05,-0.00742,1e-05,0.63366]
[1779126390921,49.45,76617.09,3.05,-0.00742,1e-05,0.63366]
[1779126391015,49.45,76617.09,3.05,-0.00742,1e-05,0.63366]
[1779126392832,49.45,76617.32,3.05,-0.00739,1e-05,0.63087]
[1779126392937,49.45,76617.32,3.05,-0.00739,1e-05,0.63087]
[1779126393030,49.45,76617.32,3.05,-0.00739,1e-05,0.63087]
[1779126394870,49.45,76619.58,3.05,-0.00736,1e-05,0.62862]
[1779126394974,49.45,76619.58,3.05,-0.00736,1e-05,0.62862]
[1779126395060,49.45,76619.58,3.05,-0.00736,1e-05,0.62862]
[1779126396896,49.45,76619.08,3.05,-0.00737,1e-05,0.62912]
[1779126397032,49.45,76619.08,3.05,-0.00737,1e-05,0.62912]
[1779126397135,49.45,76619.08,3.05,-0.00737,1e-05,0.62912]
[1779126398935,49.45,76618.89,3.05,-0.00737,1e-05,0.62931]
[1779126399027,49.45,76618.89,3.05,-0.00737,1e-05,0.62931]
[1779126399136,49.45,76618.89,3.05,-0.00737,1e-05,0.62931]
[1779126400945,49.45,76620.08,3.05,-0.00735,1e-05,0.62812]
[1779126401022,49.45,76620.08,3.05,-0.00735,1e-05,0.62812]
[1779126401128,49.45,76620.08,3.05,-0.00735,1e-05,0.62812]
[1779126402987,49.45,76615.26,3.05,-0.00742,1e-05,0.63293]
[1779126403017,49.45,76615.26,3.05,-0.00742,1e-05,0.63293]
[1779126403166,49.45,76615.26,3.05,-0.00742,1e-05,0.63293]
[1779126405021,49.45,76615.23,3.05,-0.00742,1e-05,0.63296]
[1779126405077,49.45,76615.23,3.05,-0.00742,1e-05,0.63296]
[1779126405267,49.45,76615.23,3.05,-0.00742,1e-05,0.63296]
[1779126405122,49.45,76613.73,3.05,-0.00744,1e-05,0.63447]
[1779126406117,49.45,76613.73,3.05,-0.00744,1e-05,0.63447]
[1779126407052,49.45,76613.73,3.05,-0.00744,1e-05,0.63447]
[1779126407196,49.45,76613.73,3.05,-0.00744,1e-05,0.63447]
[1779126407285,49.45,76613.73,3.05,-0.00744,1e-05,0.63447]
[1779126409083,49.45,76613.53,3.05,-0.00744,1e-05,0.63467]
[1779126409212,49.45,76613.53,3.05,-0.00744,1e-05,0.63467]
[1779126409365,49.45,76611.17,3.05,-0.00747,1e-05,0.63704]
[1779126411112,49.45,76611.17,3.05,-0.00747,1e-05,0.63704]
[1779126411291,49.45,76611.17,3.05,-0.00747,1e-05,0.63704]
[1779126411405,49.45,76611.06,3.05,-0.00747,1e-05,0.63715]
[1779126413165,49.45,76611.06,3.05,-0.00747,1e-05,0.63715]
[1779126413223,49.45,76611.06,3.05,-0.00747,1e-05,0.63715]
[1779126413245,49.45,76608.65,3.05,-0.00751,1e-05,0.63959]
[1779126413314,49.45,76608.65,3.05,-0.00751,1e-05,0.63959]
[1779126414171,49.45,76608.65,3.05,-0.00751,1e-05,0.63959]
[1779126415208,49.45,76608.65,3.05,-0.00751,1e-05,0.63959]
[1779126415631,49.45,76605.73,3.05,-0.00755,1e-05,0.64255]
[1779126415712,49.45,76605.73,3.05,-0.00755,1e-05,0.64255]
[1779126416187,49.45,76605.73,3.05,-0.00755,1e-05,0.64255]
[1779126417193,49.45,76591.03,3.05,-0.00775,1e-05,0.65761]
[1779126422231,49.45,76585.3,3.05,-0.00783,1e-05,0.66356]
[1779126422610,49.45,76585.3,3.05,-0.00783,1e-05,0.66356]
[1779126423234,49.45,76586.49,3.05,-0.00781,1e-05,0.66232]
[1779126425349,49.45,76585.94,3.05,-0.00782,1e-05,0.66289]
[1779126425382,49.45,76585.94,3.05,-0.00782,1e-05,0.66289]
[1779126425504,49.45,76585.94,3.05,-0.00782,1e-05,0.66289]
[1779126427388,49.45,76584.18,3.05,-0.00784,1e-05,0.66473]
[1779126427482,49.45,76584.18,3.05,-0.00784,1e-05,0.66473]
[1779126427675,49.45,76584.18,3.05,-0.00784,1e-05,0.66473]
[1779126429412,49.45,76584.27,3.05,-0.00784,1e-05,0.66463]
[1779126429603,49.45,76584.27,3.05,-0.00784,1e-05,0.66463]
[1779126429783,49.45,76584.27,3.05,-0.00784,1e-05,0.66463]
[1779126431433,49.45,76583.66,3.05,-0.00785,1e-05,0.66527]
[1779126431598,49.45,76583.66,3.05,-0.00785,1e-05,0.66527]
[1779126431792,49.45,76583.66,3.05,-0.00785,1e-05,0.66527]
[1779126433484,49.45,76584.38,3.05,-0.00784,1e-05,0.66452]
[1779126433551,49.45,76584.38,3.05,-0.00784,1e-05,0.66452]
[1779126433687,49.45,76584.38,3.05,-0.00784,1e-05,0.66452]
[1779126435516,49.45,76584.31,3.05,-0.00784,1e-05,0.66459]
[1779126435672,49.45,76584.31,3.05,-0.00784,1e-05,0.66459]
[1779126435710,49.45,76584.31,3.05,-0.00784,1e-05,0.66459]
[1779126437530,49.45,76582.67,3.05,-0.00787,1e-05,0.66631]
[1779126437604,49.45,76582.67,3.05,-0.00787,1e-05,0.66631]
[1779126437722,49.45,76582.67,3.05,-0.00787,1e-05,0.66631]
[1779126439566,49.45,76582.07,3.05,-0.00787,1e-05,0.66693]
[1779126439664,49.45,76582.07,3.05,-0.00787,1e-05,0.66693]
[1779126439829,49.45,76582.07,3.05,-0.00787,1e-05,0.66693]
[1779126441607,49.45,76581.86,3.05,-0.00788,1e-05,0.66715]
[1779126441741,49.45,76581.86,3.05,-0.00788,1e-05,0.66715]
[1779126441839,49.45,76581.86,3.05,-0.00788,1e-05,0.66715]
[1779126443630,49.45,76581.64,3.05,-0.00788,1e-05,0.66738]
[1779126443652,49.45,76581.64,3.05,-0.00788,1e-05,0.66738]
[1779126443818,49.45,76581.64,3.05,-0.00788,1e-05,0.66738]
[1779126445668,49.45,76581.17,3.05,-0.00789,1e-05,0.66788]
[1779126445794,49.45,76581.17,3.05,-0.00789,1e-05,0.66788]
[1779126445897,49.45,76581.17,3.05,-0.00789,1e-05,0.66788]
[1779126447701,49.45,76580.5,3.05,-0.0079,1e-05,0.66858]
[1779126447873,49.45,76580.5,3.05,-0.0079,1e-05,0.66858]
[1779126448007,49.45,76580.5,3.05,-0.0079,1e-05,0.66858]
[1779126449721,49.45,76581.71,3.05,-0.00788,1e-05,0.66731]
[1779126449784,49.45,76581.71,3.05,-0.00788,1e-05,0.66731]
[1779126449899,49.45,76581.71,3.05,-0.00788,1e-05,0.66731]
[1779126451764,49.45,76584.41,3.05,-0.00784,1e-05,0.66449]
[1779126451906,49.45,76584.41,3.05,-0.00784,1e-05,0.66449]
[1779126452004,49.45,76584.41,3.05,-0.00784,1e-05,0.66449]
[1779126453796,49.45,76585.42,3.05,-0.0078,1e-05,0.6608]
[1779126453900,49.45,76585.42,3.05,-0.0078,1e-05,0.6608]
[1779126453996,49.45,76585.42,3.05,-0.0078,1e-05,0.6608]
[1779126455853,49.45,76591.38,3.05,-0.00771,1e-05,0.65462]
[1779126455916,49.45,76591.38,3.05,-0.00771,1e-05,0.65462]
[1779126456003,49.45,76591.38,3.05,-0.00771,1e-05,0.65462]
[1779126457871,49.45,76591.3,3.05,-0.00772,1e-05,0.65471]
[1779126457933,49.45,76591.3,3.05,-0.00772,1e-05,0.65471]
[1779126458049,49.45,76591.3,3.05,-0.00772,1e-05,0.65471]
[1779126459935,49.45,76594.89,3.05,-0.00767,1e-05,0.65101]
[1779126460074,49.45,76594.89,3.05,-0.00767,1e-05,0.65101]
[1779126460220,49.45,76594.89,3.05,-0.00767,1e-05,0.65101]
[1779126461938,49.45,76598.21,3.05,-0.00762,1e-05,0.64761]
[1779126462006,49.45,76598.21,3.05,-0.00762,1e-05,0.64761]
[1779126462126,49.45,76598.21,3.05,-0.00762,1e-05,0.64761]
[1779126463993,49.45,76598.26,3.05,-0.00762,1e-05,0.64756]
[1779126464043,49.45,76598.26,3.05,-0.00762,1e-05,0.64756]
[1779126464136,49.45,76598.26,3.05,-0.00762,1e-05,0.64756]
[1779126466010,49.45,76595.89,3.05,-0.00765,1e-05,0.64999]
[1779126466374,49.45,76594.81,3.05,-0.00767,1e-05,0.6511]
[1779126466460,49.45,76594.81,3.05,-0.00767,1e-05,0.6511]
[1779126468028,49.45,76594.81,3.05,-0.00767,1e-05,0.6511]
[1779126468180,49.45,76594.81,3.05,-0.00767,1e-05,0.6511]
[1779126468356,49.45,76594.81,3.05,-0.00767,1e-05,0.6511]
[1779126468199,49.45,76594.4,3.05,-0.00767,1e-05,0.65152]
[1779126468551,49.45,76594.4,3.05,-0.00767,1e-05,0.65152]
[1779126470080,49.45,76594.4,3.05,-0.00767,1e-05,0.65152]
[1779126470175,49.45,76594.4,3.05,-0.00767,1e-05,0.65152]
[1779126470294,49.45,76594.4,3.05,-0.00767,1e-05,0.65152]
[1779126470284,49.45,76593.57,3.05,-0.00768,1e-05,0.65237]
[1779126470395,49.45,76593.57,3.05,-0.00768,1e-05,0.65237]
[1779126472103,49.45,76593.57,3.05,-0.00768,1e-05,0.65237]
[1779126472191,49.45,76593.57,3.05,-0.00768,1e-05,0.65237]
[1779126472274,49.45,76593.57,3.05,-0.00768,1e-05,0.65237]
[1779126474127,49.45,76593.15,3.05,-0.00769,1e-05,0.6528]
[1779126474187,49.45,76593.15,3.05,-0.00769,1e-05,0.6528]
[1779126474321,49.45,76593.15,3.05,-0.00769,1e-05,0.6528]
[1779126474349,49.45,76599.81,3.05,-0.0076,1e-05,0.64598]
[1779126474803,49.45,76599.81,3.05,-0.0076,1e-05,0.64598]
[1779126474905,49.45,76603.16,3.05,-0.00755,1e-05,0.64257]
[1779126480087,49.45,76611.86,3.05,-0.00743,1e-05,0.63379]
[1779126480097,49.45,76611.86,3.05,-0.00743,1e-05,0.63379]
[1779126480108,49.45,76611.86,3.05,-0.00743,1e-05,0.63379]
[1779126480377,49.45,76612.22,3.05,-0.00743,1e-05,0.63343]
[1779126480635,49.45,76612.22,3.05,-0.00743,1e-05,0.63343]
[1779126482290,49.45,76612.22,3.05,-0.00743,1e-05,0.63343]
[1779126482334,49.45,76612.22,3.05,-0.00743,1e-05,0.63343]
[1779126482420,49.45,76612.22,3.05,-0.00743,1e-05,0.63343]
[1779126484327,49.45,76613.35,3.05,-0.00741,1e-05,0.63229]
[1779126484413,49.45,76618.28,3.05,-0.00735,1e-05,0.62737]
[1779126484525,49.45,76618.28,3.05,-0.00735,1e-05,0.62737]
[1779126486358,49.45,76619.06,3.05,-0.00734,1e-05,0.62659]
[1779126486450,49.45,76620.49,3.05,-0.00732,1e-05,0.62517]
[1779126486609,49.45,76620.49,3.05,-0.00732,1e-05,0.62517]
[1779126488377,49.45,76620.2,3.05,-0.00732,1e-05,0.62546]
[1779126488424,49.45,76620.2,3.05,-0.00732,1e-05,0.62546]
[1779126488539,49.45,76620.2,3.05,-0.00732,1e-05,0.62546]
[1779126488693,49.45,76626.51,3.05,-0.00724,1e-05,0.61922]
[1779126489704,49.45,76632.89,3.05,-0.00715,1e-05,0.61297]
[1779126490419,49.45,76632.89,3.05,-0.00715,1e-05,0.61297]
[1779126490461,49.45,76632.89,3.05,-0.00715,1e-05,0.61297]
[1779126490651,49.45,76632.89,3.05,-0.00715,1e-05,0.61297]
[1779126492459,49.45,76633.94,3.05,-0.00714,1e-05,0.61195]
[1779126492561,49.45,76633.94,3.05,-0.00714,1e-05,0.61195]
[1779126492684,49.45,76633.94,3.05,-0.00714,1e-05,0.61195]
[1779126494504,49.45,76634.53,3.05,-0.00713,1e-05,0.61137]
[1779126494640,49.45,76634.53,3.05,-0.00713,1e-05,0.61137]
[1779126494747,49.45,76634.53,3.05,-0.00713,1e-05,0.61137]
[1779126496531,49.45,76638.5,3.05,-0.00708,1e-05,0.60751]
[1779126496593,49.45,76638.5,3.05,-0.00708,1e-05,0.60751]
[1779126496698,49.45,76638.5,3.05,-0.00708,1e-05,0.60751]
[1779126498536,49.45,76640.54,3.05,-0.00706,1e-05,0.60554]
[1779126498651,49.45,76640.54,3.05,-0.00706,1e-05,0.60554]
[1779126498784,49.45,76640.54,3.05,-0.00706,1e-05,0.60554]
[1779126500590,49.45,76640.47,3.05,-0.00706,1e-05,0.60561]
[1779126500709,49.45,76640.47,3.05,-0.00706,1e-05,0.60561]
[1779126500882,49.45,76640.47,3.05,-0.00706,1e-05,0.60561]
[1779126500983,49.45,76633.65,3.05,-0.00715,1e-05,0.61223]
[1779126502604,49.45,76633.65,3.05,-0.00715,1e-05,0.61223]
[1779126502621,49.45,76633.65,3.05,-0.00715,1e-05,0.61223]
[1779126502801,49.45,76633.65,3.05,-0.00715,1e-05,0.61223]
[1779126504634,49.45,76634.42,3.05,-0.00713,1e-05,0.61148]
[1779126504678,49.45,76634.42,3.05,-0.00713,1e-05,0.61148]
[1779126504790,49.45,76634.42,3.05,-0.00713,1e-05,0.61148]
[1779126506674,49.45,76634.92,3.05,-0.00713,1e-05,0.61099]
[1779126506715,49.45,76634.92,3.05,-0.00713,1e-05,0.61099]
[1779126506813,49.45,76634.92,3.05,-0.00713,1e-05,0.61099]
[1779126508708,49.45,76634.21,3.05,-0.00714,1e-05,0.61168]
[1779126508836,49.45,76634.21,3.05,-0.00714,1e-05,0.61168]
[1779126508924,49.45,76634.21,3.05,-0.00714,1e-05,0.61168]
[1779126510757,49.45,76634.55,3.05,-0.00713,1e-05,0.61135]
[1779126510831,49.45,76634.55,3.05,-0.00713,1e-05,0.61135]
[1779126510930,49.45,76634.55,3.05,-0.00713,1e-05,0.61135]
[1779126512772,49.45,76635.71,3.05,-0.00709,1e-05,0.60773]
[1779126512868,49.45,76635.71,3.05,-0.00709,1e-05,0.60773]
[1779126512992,49.45,76635.71,3.05,-0.00709,1e-05,0.60773]
[1779126516840,49.45,76645.76,3.05,-0.00696,1e-05,0.59805]
[1779126516879,49.45,76645.76,3.05,-0.00696,1e-05,0.59805]
[1779126517062,49.45,76645.76,3.05,-0.00696,1e-05,0.59805]
[1779126518883,49.45,76647.9,3.05,-0.00693,1e-05,0.59601]
[1779126518979,49.45,76647.9,3.05,-0.00693,1e-05,0.59601]
[1779126519152,49.45,76647.9,3.05,-0.00693,1e-05,0.59601]
[1779126520952,49.45,76647.4,3.05,-0.00694,1e-05,0.59649]
[1779126521100,49.45,76647.4,3.05,-0.00694,1e-05,0.59649]
[1779126521285,49.45,76647.4,3.05,-0.00694,1e-05,0.59649]
[1779126522970,49.45,76646.37,3.05,-0.00695,1e-05,0.59747]
[1779126523011,49.45,76646.37,3.05,-0.00695,1e-05,0.59747]
[1779126523114,49.45,76646.37,3.05,-0.00695,1e-05,0.59747]
[1779126524993,49.45,76647.86,3.05,-0.00693,1e-05,0.59605]
[1779126525006,49.45,76647.86,3.05,-0.00693,1e-05,0.59605]
[1779126525110,49.45,76647.86,3.05,-0.00693,1e-05,0.59605]
[1779126527062,49.45,76645.92,3.05,-0.00696,1e-05,0.5979]
[1779126527232,49.45,76645.92,3.05,-0.00696,1e-05,0.5979]
[1779126527312,49.45,76645.92,3.05,-0.00696,1e-05,0.5979]
[1779126529081,49.45,76647.11,3.05,-0.00694,1e-05,0.59676]
[1779126529227,49.45,76647.11,3.05,-0.00694,1e-05,0.59676]
[1779126529320,49.45,76647.11,3.05,-0.00694,1e-05,0.59676]
[1779126531110,49.45,76648.48,3.05,-0.00693,1e-05,0.59546]
[1779126531138,49.45,76648.48,3.05,-0.00693,1e-05,0.59546]
[1779126531229,49.45,76648.48,3.05,-0.00693,1e-05,0.59546]
[1779126533137,49.45,76649.43,3.05,-0.00691,1e-05,0.59455]
[1779126533196,49.45,76649.43,3.05,-0.00691,1e-05,0.59455]
[1779126533297,49.45,76650.97,3.05,-0.0069,1e-05,0.59309]
[1779126533809,49.45,76650.97,3.05,-0.0069,1e-05,0.59309]
[1779126534008,49.45,76650.97,3.05,-0.0069,1e-05,0.59309]
[1779126535181,49.45,76650.97,3.05,-0.0069,1e-05,0.59309]
[1779126535256,49.45,76650.97,3.05,-0.0069,1e-05,0.59309]
[1779126535361,49.45,76650.97,3.05,-0.0069,1e-05,0.59309]
[1779126535337,49.45,76651.25,3.05,-0.00689,1e-05,0.59282]
[1779126536022,49.45,76651.25,3.05,-0.00689,1e-05,0.59282]
[1779126537217,49.45,76651.25,3.05,-0.00689,1e-05,0.59282]
[1779126537270,49.45,76651.25,3.05,-0.00689,1e-05,0.59282]
[1779126537364,49.45,76651.25,3.05,-0.00689,1e-05,0.59282]
[1779126539237,49.45,76649.71,3.05,-0.00691,1e-05,0.59428]
[1779126539370,49.45,76649.71,3.05,-0.00691,1e-05,0.59428]
[1779126539469,49.45,76649.4,3.05,-0.00692,1e-05,0.59458]
[1779126541300,49.45,76649.4,3.05,-0.00692,1e-05,0.59458]
[1779126541365,49.45,76649.4,3.05,-0.00692,1e-05,0.59458]
[1779126541369,49.45,76649.04,3.05,-0.00692,1e-05,0.59492]
[1779126541469,49.45,76649.04,3.05,-0.00692,1e-05,0.59492]
[1779126542065,49.45,76649.04,3.05,-0.00692,1e-05,0.59492]
[1779126543320,49.45,76649.04,3.05,-0.00692,1e-05,0.59492]
[1779126543423,49.45,76649.04,3.05,-0.00692,1e-05,0.59492]
[1779126543527,49.45,76646.1,3.05,-0.00696,1e-05,0.59773]
[1779126545356,49.45,76646.1,3.05,-0.00696,1e-05,0.59773]
[1779126545397,49.45,76646.1,3.05,-0.00696,1e-05,0.59773]
[1779126545490,49.45,76646.3,3.05,-0.00695,1e-05,0.59754]
[1779126547391,49.45,76646.3,3.05,-0.00695,1e-05,0.59754]
[1779126547518,49.45,76645.67,3.05,-0.00696,1e-05,0.59814]
[1779126547603,49.45,76645.67,3.05,-0.00696,1e-05,0.59814]
[1779126549412,49.45,76645.67,3.05,-0.00696,1e-05,0.59814]
[1779126549471,49.45,76640.08,3.05,-0.00703,1e-05,0.60351]
[1779126549588,49.45,76640.08,3.05,-0.00703,1e-05,0.60351]
[1779126551045,49.45,76643.2,3.05,-0.00699,1e-05,0.60051]
[1779126551214,49.45,76643.2,3.05,-0.00699,1e-05,0.60051]
[1779126551323,49.45,76643.2,3.05,-0.00699,1e-05,0.60051]
[1779126553093,49.45,76647.7,3.05,-0.00694,1e-05,0.5962]
[1779126553187,49.45,76664.43,3.05,-0.00673,1e-05,0.58042]
[1779126559184,49.45,76660.77,3.05,-0.00677,1e-05,0.58384]
[1779126560035,49.45,76660.77,3.05,-0.00677,1e-05,0.58384]
[1779126560191,49.45,76660.96,3.05,-0.00677,1e-05,0.58366]
[1779126563168,49.45,76661.24,3.05,-0.00677,1e-05,0.5834]
[1779126563247,49.45,76661.24,3.05,-0.00677,1e-05,0.5834]
[1779126563339,49.45,76661.24,3.05,-0.00677,1e-05,0.5834]
[1779126565226,49.45,76654.8,3.05,-0.00685,1e-05,0.58946]
[1779126565686,49.45,76654.8,3.05,-0.00685,1e-05,0.58946]
[1779126565851,49.45,76654.8,3.05,-0.00685,1e-05,0.58946]
[1779126565975,49.45,76654.8,3.05,-0.00685,1e-05,0.58946]
[1779126567714,49.45,76653.95,3.05,-0.00686,1e-05,0.59026]
[1779126567783,49.45,76653.95,3.05,-0.00686,1e-05,0.59026]
[1779126567898,49.45,76653.95,3.05,-0.00686,1e-05,0.59026]
[1779126569748,49.45,76652.1,3.05,-0.00688,1e-05,0.59201]
[1779126569841,49.45,76652.1,3.05,-0.00688,1e-05,0.59201]
[1779126569948,49.45,76652.1,3.05,-0.00688,1e-05,0.59201]
[1779126573284,49.45,76640.59,3.05,-0.007,1e-05,0.60054]
[1779126574292,49.45,76627.87,3.05,-0.00716,1e-05,0.61287]
[1779126577892,49.45,76630.17,3.05,-0.00713,1e-05,0.61062]
[1779126578032,49.45,76630.17,3.05,-0.00713,1e-05,0.61062]
[1779126578190,49.45,76630.17,3.05,-0.00713,1e-05,0.61062]
[1779126579928,49.45,76630.62,3.05,-0.00713,1e-05,0.61018]
[1779126580010,49.45,76630.62,3.05,-0.00713,1e-05,0.61018]
[1779126580092,49.45,76630.62,3.05,-0.00713,1e-05,0.61018]
[1779126582353,49.45,76619.65,3.05,-0.00727,1e-05,0.62094]
[1779126583999,49.45,76618.35,3.05,-0.00729,1e-05,0.62223]
[1779126584100,49.45,76618.35,3.05,-0.00729,1e-05,0.62223]
[1779126584248,49.45,76618.35,3.05,-0.00729,1e-05,0.62223]
[1779126586011,49.45,76619.55,3.05,-0.00727,1e-05,0.62104]
[1779126586158,49.45,76619.55,3.05,-0.00727,1e-05,0.62104]
[1779126586275,49.45,76619.55,3.05,-0.00727,1e-05,0.62104]
[1779126588027,49.45,76620.16,3.05,-0.00726,1e-05,0.62044]
[1779126588048,49.45,76620.16,3.05,-0.00726,1e-05,0.62044]
[1779126588160,49.45,76620.16,3.05,-0.00726,1e-05,0.62044]
[1779126590057,49.45,76620.79,3.05,-0.00726,1e-05,0.61982]
[1779126590190,49.45,76620.79,3.05,-0.00726,1e-05,0.61982]
[1779126590274,49.45,76620.79,3.05,-0.00726,1e-05,0.61982]
[1779126592095,49.45,76618.78,3.05,-0.00728,1e-05,0.6218]
[1779126592185,49.45,76618.78,3.05,-0.00728,1e-05,0.6218]
[1779126592384,49.45,76618.78,3.05,-0.00728,1e-05,0.6218]
[1779126592252,49.45,76618.02,3.05,-0.00729,1e-05,0.62255]
[1779126593430,49.45,76618.02,3.05,-0.00729,1e-05,0.62255]
[1779126594129,49.45,76618.02,3.05,-0.00729,1e-05,0.62255]
[1779126594180,49.45,76618.02,3.05,-0.00729,1e-05,0.62255]
[1779126594293,49.45,76618.02,3.05,-0.00729,1e-05,0.62255]
[1779126596156,49.45,76618.19,3.05,-0.00729,1e-05,0.62238]
[1779126596217,49.45,76618.19,3.05,-0.00729,1e-05,0.62238]
[1779126596304,49.45,76618.19,3.05,-0.00729,1e-05,0.62238]
[1779126598189,49.45,76616.28,3.05,-0.00732,1e-05,0.62428]
[1779126598233,49.45,76616.28,3.05,-0.00732,1e-05,0.62428]
[1779126598351,49.45,76616.28,3.05,-0.00732,1e-05,0.62428]
[1779126600213,49.45,76613.74,3.05,-0.00735,1e-05,0.6268]
[1779126600312,49.45,76613.74,3.05,-0.00735,1e-05,0.6268]
[1779126600420,49.45,76613.74,3.05,-0.00735,1e-05,0.6268]
[1779126602250,49.45,76614.05,3.05,-0.00735,1e-05,0.62649]
[1779126602288,49.45,76614.05,3.05,-0.00735,1e-05,0.62649]
[1779126602390,49.45,76614.05,3.05,-0.00735,1e-05,0.62649]
[1779126603502,49.45,76622.2,3.05,-0.00724,1e-05,0.61843]
[1779126605457,49.45,76622.2,3.05,-0.00724,1e-05,0.61843]
[1779126605775,49.45,76627.36,3.05,-0.00717,1e-05,0.61336]
[1779126605868,49.45,76627.36,3.05,-0.00717,1e-05,0.61336]
[1779126606325,49.45,76627.36,3.05,-0.00717,1e-05,0.61336]
[1779126606386,49.45,76635.68,3.05,-0.00706,1e-05,0.60528]
[1779126606591,49.45,76635.68,3.05,-0.00706,1e-05,0.60528]
[1779126606916,49.45,76635.68,3.05,-0.00706,1e-05,0.60528]
[1779126608395,49.45,76637.61,3.05,-0.00704,1e-05,0.60341]
[1779126608481,49.45,76637.61,3.05,-0.00704,1e-05,0.60341]
[1779126608577,49.45,76642.15,3.05,-0.00698,1e-05,0.59905]
[1779126610421,49.45,76645.68,3.05,-0.00693,1e-05,0.59567]
[1779126610497,49.45,76645.68,3.05,-0.00693,1e-05,0.59567]
[1779126610612,49.45,76645.42,3.05,-0.00694,1e-05,0.59592]
[1779126611591,49.45,76647.58,3.05,-0.00691,1e-05,0.59386]
[1779126611676,49.45,76629.52,3.05,-0.00714,1e-05,0.61126]
[1779126618057,49.45,76631.73,3.05,-0.00711,1e-05,0.6091]
[1779126618068,49.45,76631.73,3.05,-0.00711,1e-05,0.6091]
[1779126618078,49.45,76631.73,3.05,-0.00711,1e-05,0.6091]
[1779126618158,49.45,76630.51,3.05,-0.00713,1e-05,0.61029]
[1779126618542,49.45,76630.51,3.05,-0.00713,1e-05,0.61029]
[1779126618630,49.45,76630.0,3.05,-0.00714,1e-05,0.61079]
[1779126620574,49.45,76630.0,3.05,-0.00714,1e-05,0.61079]
[1779126620620,49.45,76630.0,3.05,-0.00714,1e-05,0.61079]
[1779126620724,49.45,76630.0,3.05,-0.00714,1e-05,0.61079]
[1779126620826,49.45,76636.97,3.05,-0.00705,1e-05,0.60403]
[1779126624648,49.45,76640.23,3.05,-0.007,1e-05,0.60089]
[1779126624693,49.45,76640.23,3.05,-0.007,1e-05,0.60089]
[1779126624833,49.45,76640.23,3.05,-0.007,1e-05,0.60089]
[1779126626686,49.45,76641.5,3.05,-0.00699,1e-05,0.59967]
[1779126626772,49.45,76641.5,3.05,-0.00699,1e-05,0.59967]
[1779126626945,49.45,76641.5,3.05,-0.00699,1e-05,0.59967]
[1779126628708,49.45,76641.08,3.05,-0.00699,1e-05,0.60007]
[1779126628767,49.45,76641.08,3.05,-0.00699,1e-05,0.60007]
[1779126628855,49.45,76641.08,3.05,-0.00699,1e-05,0.60007]
[1779126630744,49.45,76642.58,3.05,-0.00697,1e-05,0.59864]
[1779126630825,49.45,76642.58,3.05,-0.00697,1e-05,0.59864]
[1779126630949,49.45,76642.58,3.05,-0.00697,1e-05,0.59864]
[1779126630962,49.45,76642.58,3.05,-0.00697,1e-05,0.59864]
[1779126631077,49.45,76642.58,3.05,-0.00697,1e-05,0.59864]
[1779126631147,49.45,76643.23,3.05,-0.00694,1e-05,0.59555]
[1779126632874,49.45,76643.23,3.05,-0.00694,1e-05,0.59555]
[1779126632939,49.45,76645.76,3.05,-0.00691,1e-05,0.59314]
[1779126634832,49.45,76645.76,3.05,-0.00691,1e-05,0.59314]
[1779126634899,49.45,76645.76,3.05,-0.00691,1e-05,0.59314]
[1779126634988,49.45,76645.76,3.05,-0.00691,1e-05,0.59314]
[1779126636878,49.45,76645.15,3.05,-0.00691,1e-05,0.59372]
[1779126636915,49.45,76645.15,3.05,-0.00691,1e-05,0.59372]
[1779126636997,49.45,76645.15,3.05,-0.00691,1e-05,0.59372]
[1779126638912,49.45,76647.82,3.05,-0.00688,1e-05,0.59119]
[1779126638994,49.45,76647.82,3.05,-0.00688,1e-05,0.59119]
[1779126639090,49.45,76647.82,3.05,-0.00688,1e-05,0.59119]
[1779126640956,49.45,76648.65,3.05,-0.00687,1e-05,0.5904]
[1779126641031,49.45,76648.65,3.05,-0.00687,1e-05,0.5904]
[1779126641116,49.45,76648.65,3.05,-0.00687,1e-05,0.5904]
[1779126642980,49.45,76647.25,3.05,-0.00689,1e-05,0.59173]
[1779126643047,49.45,76647.25,3.05,-0.00689,1e-05,0.59173]
[1779126643222,49.45,76647.25,3.05,-0.00689,1e-05,0.59173]
[1779126644998,49.45,76648.66,3.05,-0.00687,1e-05,0.59039]
[1779126645042,49.45,76648.66,3.05,-0.00687,1e-05,0.59039]
[1779126645143,49.45,76648.66,3.05,-0.00687,1e-05,0.59039]
[1779126647049,49.45,76646.09,3.05,-0.0069,1e-05,0.59283]
[1779126647164,49.45,76646.09,3.05,-0.0069,1e-05,0.59283]
[1779126647244,49.45,76646.09,3.05,-0.0069,1e-05,0.59283]
[1779126649077,49.45,76646.97,3.05,-0.00689,1e-05,0.59199]
[1779126649095,49.45,76646.97,3.05,-0.00689,1e-05,0.59199]
[1779126649192,49.45,76646.97,3.05,-0.00689,1e-05,0.59199]
[1779126651106,49.45,76646.91,3.05,-0.00689,1e-05,0.59205]
[1779126651174,49.45,76646.91,3.05,-0.00689,1e-05,0.59205]
[1779126651262,49.45,76646.91,3.05,-0.00689,1e-05,0.59205]
[1779126653127,49.45,76644.79,3.05,-0.00692,1e-05,0.59407]
[1779126653190,49.45,76644.79,3.05,-0.00692,1e-05,0.59407]
[1779126653318,49.45,76644.79,3.05,-0.00692,1e-05,0.59407]
[1779126655167,49.45,76644.17,3.05,-0.00693,1e-05,0.59466]
[1779126655185,49.45,76644.17,3.05,-0.00693,1e-05,0.59466]
[1779126655321,49.45,76644.17,3.05,-0.00693,1e-05,0.59466]
[1779126657191,49.45,76650.87,3.05,-0.00684,1e-05,0.5883]
[1779126657369,49.45,76650.87,3.05,-0.00684,1e-05,0.5883]
[1779126657446,49.45,76650.87,3.05,-0.00684,1e-05,0.5883]
[1779126659244,49.45,76649.69,3.05,-0.00686,1e-05,0.58942]
[1779126659427,49.45,76649.69,3.05,-0.00686,1e-05,0.58942]
[1779126659517,49.45,76649.69,3.05,-0.00686,1e-05,0.58942]
[1779126661261,49.45,76649.93,3.05,-0.00685,1e-05,0.58919]
[1779126661380,49.45,76649.93,3.05,-0.00685,1e-05,0.58919]
[1779126661510,49.45,76649.93,3.05,-0.00685,1e-05,0.58919]
[1779126661481,49.45,76649.5,3.05,-0.00686,1e-05,0.5896]
[1779126661929,49.45,76649.5,3.05,-0.00686,1e-05,0.5896]
[1779126663298,49.45,76649.5,3.05,-0.00686,1e-05,0.5896]
[1779126663438,49.45,76649.5,3.05,-0.00686,1e-05,0.5896]
[1779126663517,49.45,76649.5,3.05,-0.00686,1e-05,0.5896]
[1779126665340,49.45,76649.66,3.05,-0.00686,1e-05,0.58944]
[1779126665412,49.45,76649.66,3.05,-0.00686,1e-05,0.58944]
[1779126665526,49.45,76649.66,3.05,-0.00686,1e-05,0.58944]
[1779126665440,49.45,76650.27,3.05,-0.00685,1e-05,0.58887]
[1779126665952,49.45,76650.27,3.05,-0.00685,1e-05,0.58887]
[1779126667360,49.45,76650.27,3.05,-0.00685,1e-05,0.58887]
[1779126667386,49.45,76650.27,3.05,-0.00685,1e-05,0.58887]
[1779126667534,49.45,76650.27,3.05,-0.00685,1e-05,0.58887]
[1779126667461,49.45,76649.56,3.05,-0.00686,1e-05,0.58954]
[1779126667635,49.45,76649.56,3.05,-0.00686,1e-05,0.58954]
[1779126669406,49.45,76649.56,3.05,-0.00686,1e-05,0.58954]
[1779126669444,49.45,76649.56,3.05,-0.00686,1e-05,0.58954]
[1779126669545,49.45,76649.56,3.05,-0.00686,1e-05,0.58954]
[1779126669507,49.45,76649.56,3.05,-0.00686,1e-05,0.58954]
[1779126669981,49.45,76649.56,3.05,-0.00686,1e-05,0.58954]
[1779126673460,49.45,76654.9,3.05,-0.00679,1e-05,0.5845]
[1779126673539,49.45,76654.9,3.05,-0.00679,1e-05,0.5845]
[1779126673561,49.45,76658.76,3.05,-0.00674,1e-05,0.58089]
[1779126673661,49.45,76658.76,3.05,-0.00674,1e-05,0.58089]
[1779126674009,49.45,76658.76,3.05,-0.00674,1e-05,0.58089]
[1779126675482,49.45,76658.76,3.05,-0.00674,1e-05,0.58089]
[1779126675576,49.45,76658.76,3.05,-0.00674,1e-05,0.58089]
[1779126675679,49.45,76657.31,3.05,-0.00676,1e-05,0.58224]
[1779126677523,49.45,76657.31,3.05,-0.00676,1e-05,0.58224]
[1779126677655,49.45,76656.49,3.05,-0.00677,1e-05,0.58301]
[1779126677761,49.45,76656.49,3.05,-0.00677,1e-05,0.58301]
[1779126679562,49.45,76656.25,3.05,-0.00677,1e-05,0.58324]
[1779126679587,49.45,76656.34,3.05,-0.00677,1e-05,0.58315]
[1779126679687,49.45,76656.34,3.05,-0.00677,1e-05,0.58315]
[1779126681597,49.45,76655.99,3.05,-0.00678,1e-05,0.58348]
[1779126681729,49.45,76655.99,3.05,-0.00678,1e-05,0.58348]
[1779126681802,49.45,76655.99,3.05,-0.00678,1e-05,0.58348]
[1779126683624,49.45,76657.38,3.05,-0.00676,1e-05,0.58218]
[1779126683745,49.45,76657.38,3.05,-0.00676,1e-05,0.58218]
[1779126683912,49.45,76657.38,3.05,-0.00676,1e-05,0.58218]
[1779126685666,49.45,76657.64,3.05,-0.00676,1e-05,0.58194]
[1779126685739,49.45,76657.64,3.05,-0.00676,1e-05,0.58194]
[1779126685912,49.45,76657.64,3.05,-0.00676,1e-05,0.58194]
[1779126687696,49.45,76659.87,3.05,-0.00673,1e-05,0.57985]
[1779126687840,49.45,76659.87,3.05,-0.00673,1e-05,0.57985]
[1779126688030,49.45,76659.87,3.05,-0.00673,1e-05,0.57985]
[1779126689766,49.45,76659.8,3.05,-0.00673,1e-05,0.57992]
[1779126689856,49.45,76659.8,3.05,-0.00673,1e-05,0.57992]
[1779126689956,49.45,76659.8,3.05,-0.00673,1e-05,0.57992]
[1779126691127,49.45,76663.71,3.05,-0.00666,1e-05,0.57388]
[1779126691768,49.45,76663.71,3.05,-0.00666,1e-05,0.57388]
[1779126691872,49.45,76663.71,3.05,-0.00666,1e-05,0.57388]
[1779126692048,49.45,76663.71,3.05,-0.00666,1e-05,0.57388]
[1779126693818,49.45,76667.81,3.05,-0.00661,1e-05,0.5701]
[1779126693867,49.45,76667.81,3.05,-0.00661,1e-05,0.5701]
[1779126694004,49.45,76667.81,3.05,-0.00661,1e-05,0.5701]
[1779126695832,49.45,76668.84,3.05,-0.00659,1e-05,0.56915]
[1779126695967,49.45,76668.84,3.05,-0.00659,1e-05,0.56915]
[1779126696068,49.45,76668.84,3.05,-0.00659,1e-05,0.56915]
[1779126697896,49.45,76671.13,3.05,-0.00656,1e-05,0.56705]
[1779126698088,49.45,76671.13,3.05,-0.00656,1e-05,0.56705]
[1779126698272,49.45,76671.13,3.05,-0.00656,1e-05,0.56705]
[1779126699928,49.45,76671.56,3.05,-0.00656,1e-05,0.56666]
[1779126700020,49.45,76671.56,3.05,-0.00656,1e-05,0.56666]
[1779126700137,49.45,76671.56,3.05,-0.00656,1e-05,0.56666]
[1779126703215,49.45,76660.1,3.05,-0.0067,1e-05,0.57723]
[1779126706051,49.45,76660.73,3.05,-0.00669,1e-05,0.57664]
[1779126706110,49.45,76660.73,3.05,-0.00669,1e-05,0.57664]
[1779126706218,49.45,76660.73,3.05,-0.00669,1e-05,0.57664]
[1779126708068,49.45,76662.93,3.05,-0.00666,1e-05,0.5746]
[1779126708231,49.45,76662.93,3.05,-0.00666,1e-05,0.5746]
[1779126708357,49.45,76662.93,3.05,-0.00666,1e-05,0.5746]
[1779126710121,49.45,76664.47,3.05,-0.00665,1e-05,0.57318]
[1779126710247,49.45,76664.47,3.05,-0.00665,1e-05,0.57318]
[1779126710336,49.45,76664.47,3.05,-0.00665,1e-05,0.57318]
[1779126712132,49.45,76665.75,3.05,-0.00663,1e-05,0.572]
[1779126712179,49.45,76665.75,3.05,-0.00663,1e-05,0.572]
[1779126712343,49.45,76665.75,3.05,-0.00663,1e-05,0.572]
[1779126714151,49.45,76667.01,3.05,-0.00661,1e-05,0.57083]
[1779126714258,49.45,76667.01,3.05,-0.00661,1e-05,0.57083]
[1779126714366,49.45,76667.01,3.05,-0.00661,1e-05,0.57083]
[1779126716180,49.45,76667.88,3.05,-0.0066,1e-05,0.57003]
[1779126716232,49.45,76667.88,3.05,-0.0066,1e-05,0.57003]
[1779126716349,49.45,76667.88,3.05,-0.0066,1e-05,0.57003]
[1779126718225,49.45,76668.75,3.05,-0.00659,1e-05,0.56923]
[1779126718290,49.45,76668.75,3.05,-0.00659,1e-05,0.56923]
[1779126718371,49.45,76668.75,3.05,-0.00659,1e-05,0.56923]
[1779126718421,49.45,76676.32,3.05,-0.0065,1e-05,0.56231]
[1779126720265,49.45,76676.32,3.05,-0.0065,1e-05,0.56231]
[1779126720285,49.45,76676.32,3.05,-0.0065,1e-05,0.56231]
[1779126720401,49.45,76676.32,3.05,-0.0065,1e-05,0.56231]
[1779126722297,49.45,76678.62,3.05,-0.00647,1e-05,0.56022]
[1779126722322,49.45,76678.62,3.05,-0.00647,1e-05,0.56022]
[1779126722415,49.45,76678.62,3.05,-0.00647,1e-05,0.56022]
[1779126724352,49.45,76678.5,3.05,-0.00648,1e-05,0.56033]
[1779126724401,49.45,76678.5,3.05,-0.00648,1e-05,0.56033]
[1779126724596,49.45,76678.5,3.05,-0.00648,1e-05,0.56033]
[1779126724435,49.45,76680.48,3.05,-0.00645,1e-05,0.55854]
[1779126725367,49.45,76680.48,3.05,-0.00645,1e-05,0.55854]
[1779126726392,49.45,76680.48,3.05,-0.00645,1e-05,0.55854]
[1779126726522,49.45,76680.48,3.05,-0.00645,1e-05,0.55854]
[1779126726614,49.45,76680.48,3.05,-0.00645,1e-05,0.55854]
[1779126726560,49.45,76683.18,3.05,-0.00642,1e-05,0.5561]
[1779126727380,49.45,76683.18,3.05,-0.00642,1e-05,0.5561]
[1779126728407,49.45,76683.18,3.05,-0.00642,1e-05,0.5561]
[1779126728433,49.45,76683.18,3.05,-0.00642,1e-05,0.5561]
[1779126728595,49.45,76683.18,3.05,-0.00642,1e-05,0.5561]
[1779126728482,49.45,76682.6,3.05,-0.00643,1e-05,0.55662]
[1779126729394,49.45,76682.6,3.05,-0.00643,1e-05,0.55662]
[1779126730443,49.45,76682.6,3.05,-0.00643,1e-05,0.55662]
[1779126730533,49.45,76682.6,3.05,-0.00643,1e-05,0.55662]
[1779126730631,49.45,76686.61,3.05,-0.00638,1e-05,0.55302]
[1779126730728,49.45,76686.61,3.05,-0.00638,1e-05,0.55302]
[1779126731408,49.45,76686.61,3.05,-0.00638,1e-05,0.55302]
[1779126732485,49.45,76686.61,3.05,-0.00638,1e-05,0.55302]
[1779126732570,49.45,76686.61,3.05,-0.00638,1e-05,0.55302]
[1779126732627,49.45,76685.43,3.05,-0.00639,1e-05,0.55408]
[1779126732738,49.45,76685.43,3.05,-0.00639,1e-05,0.55408]
[1779126733422,49.45,76685.43,3.05,-0.00639,1e-05,0.55408]
[1779126735436,49.45,76692.56,3.05,-0.00631,1e-05,0.5477]
[1779126736562,49.45,76692.56,3.05,-0.00631,1e-05,0.5477]
[1779126736665,49.45,76693.24,3.05,-0.0063,1e-05,0.5471]
[1779126736756,49.45,76693.24,3.05,-0.0063,1e-05,0.5471]
[1779126738595,49.45,76693.24,3.05,-0.0063,1e-05,0.5471]
[1779126738660,49.45,76693.41,3.05,-0.0063,1e-05,0.54694]
[1779126738767,49.45,76693.41,3.05,-0.0063,1e-05,0.54694]
[1779126740617,49.45,76694.62,3.05,-0.00629,1e-05,0.54587]
[1779126740676,49.45,76693.64,3.05,-0.0063,1e-05,0.54674]
[1779126740772,49.45,76693.64,3.05,-0.0063,1e-05,0.54674]
[1779126742659,49.45,76693.31,3.05,-0.0063,1e-05,0.54703]
[1779126742797,49.45,76693.31,3.05,-0.0063,1e-05,0.54703]
[1779126742947,49.45,76693.31,3.05,-0.0063,1e-05,0.54703]
[1779126744671,49.45,76692.89,3.05,-0.00631,1e-05,0.54741]
[1779126744708,49.45,76692.89,3.05,-0.00631,1e-05,0.54741]
[1779126744797,49.45,76692.89,3.05,-0.00631,1e-05,0.54741]
[1779126746720,49.45,76687.88,3.05,-0.00637,1e-05,0.55188]
[1779126746808,49.45,76687.88,3.05,-0.00637,1e-05,0.55188]
[1779126746999,49.45,76687.88,3.05,-0.00637,1e-05,0.55188]
[1779126748726,49.45,76688.23,3.05,-0.00636,1e-05,0.55156]
[1779126748827,49.45,76688.23,3.05,-0.00636,1e-05,0.55156]
[1779126748934,49.45,76688.23,3.05,-0.00636,1e-05,0.55156]
[1779126750754,49.45,76687.69,3.05,-0.00637,1e-05,0.55205]
[1779126750840,49.45,76687.69,3.05,-0.00637,1e-05,0.55205]
[1779126751015,49.45,76687.69,3.05,-0.00637,1e-05,0.55205]
[1779126752798,49.45,76687.29,3.05,-0.00635,1e-05,0.55008]
[1779126752835,49.45,76687.29,3.05,-0.00635,1e-05,0.55008]
[1779126752922,49.45,76687.29,3.05,-0.00635,1e-05,0.55008]
[1779126754847,49.45,76687.54,3.05,-0.00634,1e-05,0.54985]
[1779126755041,49.45,76687.54,3.05,-0.00634,1e-05,0.54985]
[1779126755233,49.45,76687.54,3.05,-0.00634,1e-05,0.54985]
[1779126756881,49.45,76688.33,3.05,-0.00633,1e-05,0.54915]
[1779126757014,49.45,76688.33,3.05,-0.00633,1e-05,0.54915]
[1779126757140,49.45,76688.33,3.05,-0.00633,1e-05,0.54915]
[1779126758897,49.45,76688.85,3.05,-0.00633,1e-05,0.54869]
[1779126758967,49.45,76688.85,3.05,-0.00633,1e-05,0.54869]
[1779126759149,49.45,76688.85,3.05,-0.00633,1e-05,0.54869]
[1779126760914,49.45,76689.35,3.05,-0.00632,1e-05,0.54824]
[1779126760962,49.45,76689.35,3.05,-0.00632,1e-05,0.54824]
[1779126761113,49.45,76689.35,3.05,-0.00632,1e-05,0.54824]
[1779126762960,49.45,76689.24,3.05,-0.00632,1e-05,0.54834]
[1779126763083,49.45,76689.24,3.05,-0.00632,1e-05,0.54834]
[1779126763245,49.45,76689.24,3.05,-0.00632,1e-05,0.54834]
[1779126765010,49.45,76688.99,3.05,-0.00633,1e-05,0.54856]
[1779126765099,49.45,76688.99,3.05,-0.00633,1e-05,0.54856]
[1779126765278,49.45,76688.99,3.05,-0.00633,1e-05,0.54856]
[1779126767075,49.45,76690.05,3.05,-0.00631,1e-05,0.54762]
[1779126767199,49.45,76690.05,3.05,-0.00631,1e-05,0.54762]
[1779126767285,49.45,76690.05,3.05,-0.00631,1e-05,0.54762]
[1779126769079,49.45,76690.85,3.05,-0.0063,1e-05,0.54691]
[1779126769110,49.45,76690.85,3.05,-0.0063,1e-05,0.54691]
[1779126769285,49.45,76690.85,3.05,-0.0063,1e-05,0.54691]
[1779126771129,49.45,76690.54,3.05,-0.00631,1e-05,0.54718]
[1779126771210,49.45,76690.54,3.05,-0.00631,1e-05,0.54718]
[1779126771315,49.45,76690.54,3.05,-0.00631,1e-05,0.54718]
[1779126773162,49.45,76690.25,3.05,-0.00631,1e-05,0.54744]
[1779126773226,49.45,76690.25,3.05,-0.00631,1e-05,0.54744]
[1779126773311,49.45,76690.25,3.05,-0.00631,1e-05,0.54744]
[1779126775178,49.45,76689.83,3.05,-0.00632,1e-05,0.54781]
[1779126775221,49.45,76689.83,3.05,-0.00632,1e-05,0.54781]
[1779126775320,49.45,76689.83,3.05,-0.00632,1e-05,0.54781]
[1779126777213,49.45,76689.84,3.05,-0.00632,1e-05,0.5478]
[1779126777237,49.45,76689.84,3.05,-0.00632,1e-05,0.5478]
[1779126777348,49.45,76689.84,3.05,-0.00632,1e-05,0.5478]
[1779126779262,49.45,76689.52,3.05,-0.00632,1e-05,0.54809]
[1779126779442,49.45,76689.52,3.05,-0.00632,1e-05,0.54809]
[1779126779539,49.45,76689.52,3.05,-0.00632,1e-05,0.54809]
[1779126781285,49.45,76685.96,3.05,-0.00636,1e-05,0.55127]
[1779126781458,49.45,76685.96,3.05,-0.00636,1e-05,0.55127]
[1779126781548,49.45,76685.96,3.05,-0.00636,1e-05,0.55127]
[1779126783314,49.45,76684.87,3.05,-0.00637,1e-05,0.55224]
[1779126783369,49.45,76684.87,3.05,-0.00637,1e-05,0.55224]
[1779126783457,49.45,76684.87,3.05,-0.00637,1e-05,0.55224]
[1779126787411,49.45,76684.53,3.05,-0.00638,1e-05,0.55255]
[1779126787485,49.45,76684.53,3.05,-0.00638,1e-05,0.55255]
[1779126787667,49.45,76684.53,3.05,-0.00638,1e-05,0.55255]
[1779126787671,49.45,76675.44,3.05,-0.00649,1e-05,0.56075]
[1779126789430,49.45,76675.44,3.05,-0.00649,1e-05,0.56075]
[1779126789501,49.45,76675.44,3.05,-0.00649,1e-05,0.56075]
[1779126789582,49.45,76675.44,3.05,-0.00649,1e-05,0.56075]
[1779126791472,49.45,76676.61,3.05,-0.00647,1e-05,0.55969]
[1779126791601,49.45,76676.61,3.05,-0.00647,1e-05,0.55969]
[1779126791692,49.45,76676.61,3.05,-0.00647,1e-05,0.55969]
[1779126793532,49.45,76675.21,3.05,-0.00649,1e-05,0.56096]
[1779126793596,49.45,76675.21,3.05,-0.00649,1e-05,0.56096]
[1779126793701,49.45,76674.27,3.05,-0.0065,1e-05,0.56181]
[1779126793847,49.45,76674.27,3.05,-0.0065,1e-05,0.56181]
[1779126795587,49.45,76674.27,3.05,-0.0065,1e-05,0.56181]
[1779126795612,49.45,76674.27,3.05,-0.0065,1e-05,0.56181]
[1779126795677,49.45,76674.53,3.05,-0.0065,1e-05,0.56158]
[1779126795710,49.45,76674.53,3.05,-0.0065,1e-05,0.56158]
[1779126795861,49.45,76674.53,3.05,-0.0065,1e-05,0.56158]
[1779126797608,49.45,76674.53,3.05,-0.0065,1e-05,0.56158]
[1779126797628,49.45,76674.53,3.05,-0.0065,1e-05,0.56158]
[1779126797719,49.45,76675.36,3.05,-0.00649,1e-05,0.56082]
[1779126799666,49.45,76675.86,3.05,-0.00648,1e-05,0.56037]
[1779126799833,49.45,76674.62,3.05,-0.0065,1e-05,0.5615]
[1779126799932,49.45,76674.62,3.05,-0.0065,1e-05,0.5615]
[1779126799983,49.45,76667.26,3.05,-0.00658,1e-05,0.56822]
[1779126801710,49.45,76667.26,3.05,-0.00658,1e-05,0.56822]
[1779126801744,49.45,76667.26,3.05,-0.00658,1e-05,0.56822]
[1779126801864,49.45,76667.26,3.05,-0.00658,1e-05,0.56822]
[1779126803758,49.45,76670.99,3.05,-0.00654,1e-05,0.5648]
[1779126803823,49.45,76670.99,3.05,-0.00654,1e-05,0.5648]
[1779126803930,49.45,76670.99,3.05,-0.00654,1e-05,0.5648]
[1779126805758,49.45,76668.08,3.05,-0.00658,1e-05,0.56747]
[1779126806154,49.45,76668.08,3.05,-0.00658,1e-05,0.56747]
[1779126806233,49.45,76668.08,3.05,-0.00658,1e-05,0.56747]
[1779126807796,49.45,76668.71,3.05,-0.00657,1e-05,0.56689]
[1779126807855,49.45,76668.71,3.05,-0.00657,1e-05,0.56689]
[1779126807963,49.45,76668.71,3.05,-0.00657,1e-05,0.56689]
[1779126809829,49.45,76665.95,3.05,-0.0066,1e-05,0.56942]
[1779126809892,49.45,76665.95,3.05,-0.0066,1e-05,0.56942]
[1779126809977,49.45,76665.95,3.05,-0.0066,1e-05,0.56942]
[1779126811887,49.45,76662.23,3.05,-0.00665,1e-05,0.57286]
[1779126811950,49.45,76662.23,3.05,-0.00665,1e-05,0.57286]
[1779126812037,49.45,76662.23,3.05,-0.00665,1e-05,0.57286]
[1779126813914,49.45,76661.71,3.05,-0.00663,1e-05,0.57094]
[1779126813945,49.45,76661.71,3.05,-0.00663,1e-05,0.57094]
[1779126814076,49.45,76661.71,3.05,-0.00663,1e-05,0.57094]
[1779126815931,49.45,76660.69,3.05,-0.00664,1e-05,0.57188]
[1779126816108,49.45,76660.69,3.05,-0.00664,1e-05,0.57188]
[1779126816262,49.45,76660.69,3.05,-0.00664,1e-05,0.57188]
[1779126817972,49.45,76658.82,3.05,-0.00666,1e-05,0.57361]
[1779126818103,49.45,76658.82,3.05,-0.00666,1e-05,0.57361]
[1779126818211,49.45,76658.82,3.05,-0.00666,1e-05,0.57361]
[1779126820010,49.45,76654.44,3.05,-0.00671,1e-05,0.57768]
[1779126820056,49.45,76654.44,3.05,-0.00671,1e-05,0.57768]
[1779126820166,49.45,76654.44,3.05,-0.00671,1e-05,0.57768]
[1779126822016,49.45,76654.52,3.05,-0.00671,1e-05,0.57761]
[1779126822030,49.45,76654.52,3.05,-0.00671,1e-05,0.57761]
[1779126822221,49.45,76654.52,3.05,-0.00671,1e-05,0.57761]
[1779126824067,49.45,76654.19,3.05,-0.00672,1e-05,0.57791]
[1779126824151,49.45,76654.19,3.05,-0.00672,1e-05,0.57791]
[1779126824239,49.45,76654.19,3.05,-0.00672,1e-05,0.57791]
[1779126826100,49.45,76653.45,3.05,-0.00673,1e-05,0.5786]
[1779126826209,49.45,76653.45,3.05,-0.00673,1e-05,0.5786]
[1779126826348,49.45,76653.45,3.05,-0.00673,1e-05,0.5786]
[1779126828118,49.45,76648.61,3.05,-0.00679,1e-05,0.58313]
[1779126828183,49.45,76648.61,3.05,-0.00679,1e-05,0.58313]
[1779126828333,49.45,76648.61,3.05,-0.00679,1e-05,0.58313]
[1779126830172,49.45,76648.29,3.05,-0.00679,1e-05,0.58343]
[1779126830367,49.45,76648.29,3.05,-0.00679,1e-05,0.58343]
[1779126830495,49.45,76648.29,3.05,-0.00679,1e-05,0.58343]
[1779126832196,49.45,76647.7,3.05,-0.0068,1e-05,0.58399]
[1779126832383,49.45,76647.7,3.05,-0.0068,1e-05,0.58399]
[1779126832480,49.45,76647.7,3.05,-0.0068,1e-05,0.58399]
[1779126834229,49.45,76647.17,3.05,-0.00681,1e-05,0.58449]
[1779126834294,49.45,76647.17,3.05,-0.00681,1e-05,0.58449]
[1779126834435,49.45,76647.17,3.05,-0.00681,1e-05,0.58449]
[1779126836265,49.45,76645.74,3.05,-0.00682,1e-05,0.58583]
[1779126836394,49.45,76645.74,3.05,-0.00682,1e-05,0.58583]
[1779126836483,49.45,76645.74,3.05,-0.00682,1e-05,0.58583]
[1779126838297,49.45,76645.76,3.05,-0.00682,1e-05,0.58582]
[1779126838452,49.45,76645.76,3.05,-0.00682,1e-05,0.58582]
[1779126838603,49.45,76645.76,3.05,-0.00682,1e-05,0.58582]
[1779126840339,49.45,76641.54,3.05,-0.00688,1e-05,0.5898]
[1779126840405,49.45,76641.54,3.05,-0.00688,1e-05,0.5898]
[1779126840513,49.45,76641.54,3.05,-0.00688,1e-05,0.5898]
[1779126842366,49.45,76641.37,3.05,-0.00688,1e-05,0.58997]
[1779126842421,49.45,76641.37,3.05,-0.00688,1e-05,0.58997]
[1779126842521,49.45,76641.37,3.05,-0.00688,1e-05,0.58997]
[1779126844393,49.45,76641.94,3.05,-0.00687,1e-05,0.58943]
[1779126844542,49.45,76641.94,3.05,-0.00687,1e-05,0.58943]
[1779126844630,49.45,76641.94,3.05,-0.00687,1e-05,0.58943]
[1779126846403,49.45,76642.12,3.05,-0.00687,1e-05,0.58926]
[1779126846453,49.45,76642.12,3.05,-0.00687,1e-05,0.58926]
[1779126846546,49.45,76642.12,3.05,-0.00687,1e-05,0.58926]
[1779126848440,49.45,76641.73,3.05,-0.00687,1e-05,0.58962]
[1779126848553,49.45,76641.73,3.05,-0.00687,1e-05,0.58962]
[1779126848648,49.45,76641.73,3.05,-0.00687,1e-05,0.58962]
[1779126850493,49.45,76641.79,3.05,-0.00687,1e-05,0.58957]
[1779126850674,49.45,76641.79,3.05,-0.00687,1e-05,0.58957]
[1779126850860,49.45,76641.92,3.05,-0.00687,1e-05,0.58944]
[1779126852499,49.45,76641.92,3.05,-0.00687,1e-05,0.58944]
[1779126852585,49.45,76641.92,3.05,-0.00687,1e-05,0.58944]
[1779126852692,49.45,76641.92,3.05,-0.00687,1e-05,0.58944]
[1779126852600,49.45,76641.79,3.05,-0.00687,1e-05,0.58957]
[1779126853259,49.45,76641.79,3.05,-0.00687,1e-05,0.58957]
[1779126854528,49.45,76641.79,3.05,-0.00687,1e-05,0.58957]
[1779126854664,49.45,76641.79,3.05,-0.00687,1e-05,0.58957]
[1779126854779,49.45,76641.58,3.05,-0.00688,1e-05,0.58977]
[1779126856573,49.45,76641.58,3.05,-0.00688,1e-05,0.58977]
[1779126856638,49.45,76641.58,3.05,-0.00688,1e-05,0.58977]
[1779126856657,49.45,76641.67,3.05,-0.00687,1e-05,0.58968]
[1779126856789,49.45,76641.67,3.05,-0.00687,1e-05,0.58968]
[1779126858605,49.45,76641.67,3.05,-0.00687,1e-05,0.58968]
[1779126858633,49.45,76641.67,3.05,-0.00687,1e-05,0.58968]
[1779126858726,49.45,76641.67,3.05,-0.00687,1e-05,0.58968]
[1779126859301,49.45,76641.55,3.05,-0.00688,1e-05,0.5898]
[1779126861321,49.45,76649.1,3.05,-0.00678,1e-05,0.58267]
[1779126862697,49.45,76649.1,3.05,-0.00678,1e-05,0.58267]
[1779126862728,49.45,76649.1,3.05,-0.00678,1e-05,0.58267]
[1779126862757,49.45,76656.24,3.05,-0.00669,1e-05,0.57601]
[1779126862902,49.45,76656.24,3.05,-0.00669,1e-05,0.57601]
[1779126863331,49.45,76656.24,3.05,-0.00669,1e-05,0.57601]
[1779126864727,49.45,76656.24,3.05,-0.00669,1e-05,0.57601]
[1779126864849,49.45,76656.36,3.05,-0.00669,1e-05,0.5759]
[1779126865027,49.45,76656.36,3.05,-0.00669,1e-05,0.5759]
[1779126866759,49.45,76657.15,3.05,-0.00668,1e-05,0.57516]
[1779126866844,49.45,76658.8,3.05,-0.00666,1e-05,0.57363]
[1779126866935,49.45,76658.8,3.05,-0.00666,1e-05,0.57363]
[1779126868779,49.45,76660.37,3.05,-0.00664,1e-05,0.57218]
[1779126868860,49.45,76660.37,3.05,-0.00664,1e-05,0.57218]
[1779126868944,49.45,76660.37,3.05,-0.00664,1e-05,0.57218]
[1779126870827,49.45,76661.0,3.05,-0.00663,1e-05,0.5716]
[1779126870876,49.45,76661.0,3.05,-0.00663,1e-05,0.5716]
[1779126870994,49.45,76661.0,3.05,-0.00663,1e-05,0.5716]
[1779126872398,49.45,76664.5,3.05,-0.00656,1e-05,0.56599]
[1779126872871,49.45,76664.5,3.05,-0.00656,1e-05,0.56599]
[1779126872976,49.45,76664.5,3.05,-0.00656,1e-05,0.56599]
[1779126873164,49.45,76664.5,3.05,-0.00656,1e-05,0.56599]
[1779126874897,49.45,76664.26,3.05,-0.00657,1e-05,0.56621]
[1779126875013,49.45,76664.26,3.05,-0.00657,1e-05,0.56621]
[1779126875115,49.45,76664.26,3.05,-0.00657,1e-05,0.56621]
[1779126876918,49.45,76664.09,3.05,-0.00657,1e-05,0.56637]
[1779126877029,49.45,76664.09,3.05,-0.00657,1e-05,0.56637]
[1779126877118,49.45,76664.09,3.05,-0.00657,1e-05,0.56637]
[1779126878948,49.45,76665.18,3.05,-0.00656,1e-05,0.56537]
[1779126879003,49.45,76665.18,3.05,-0.00656,1e-05,0.56537]
[1779126879092,49.45,76665.18,3.05,-0.00656,1e-05,0.56537]
[1779126880978,49.45,76665.45,3.05,-0.00655,1e-05,0.56512]
[1779126881019,49.45,76665.45,3.05,-0.00655,1e-05,0.56512]
[1779126881101,49.45,76665.45,3.05,-0.00655,1e-05,0.56512]
[1779126883010,49.45,76665.57,3.05,-0.00655,1e-05,0.56501]
[1779126883141,49.45,76665.57,3.05,-0.00655,1e-05,0.56501]
[1779126883239,49.45,76665.57,3.05,-0.00655,1e-05,0.56501]
[1779126885042,49.45,76663.47,3.05,-0.00658,1e-05,0.56694]
[1779126885093,49.45,76663.47,3.05,-0.00658,1e-05,0.56694]
[1779126885222,49.45,76663.47,3.05,-0.00658,1e-05,0.56694]
[1779126887080,49.45,76662.97,3.05,-0.00658,1e-05,0.5674]
[1779126887130,49.45,76662.97,3.05,-0.00658,1e-05,0.5674]
[1779126887334,49.45,76662.97,3.05,-0.00658,1e-05,0.5674]
[1779126889102,49.45,76664.02,3.05,-0.00657,1e-05,0.56643]
[1779126889251,49.45,76664.02,3.05,-0.00657,1e-05,0.56643]
[1779126889335,49.45,76664.02,3.05,-0.00657,1e-05,0.56643]
[1779126891129,49.45,76663.48,3.05,-0.00658,1e-05,0.56693]
[1779126891246,49.45,76663.48,3.05,-0.00658,1e-05,0.56693]
[1779126891382,49.45,76663.48,3.05,-0.00658,1e-05,0.56693]
[1779126893162,49.45,76663.22,3.05,-0.00658,1e-05,0.56717]
[1779126893367,49.45,76663.22,3.05,-0.00658,1e-05,0.56717]
[1779126893553,49.45,76663.22,3.05,-0.00658,1e-05,0.56717]
[1779126895197,49.45,76662.84,3.05,-0.00658,1e-05,0.56752]
[1779126895299,49.45,76662.84,3.05,-0.00658,1e-05,0.56752]
[1779126895413,49.45,76662.84,3.05,-0.00658,1e-05,0.56752]
[1779126897248,49.45,76662.84,3.05,-0.00658,1e-05,0.56752]
[1779126897273,49.45,76662.84,3.05,-0.00658,1e-05,0.56752]
[1779126897400,49.45,76662.84,3.05,-0.00658,1e-05,0.56752]
[1779126899970,49.45,76663.98,3.05,-0.00657,1e-05,0.56647]
[1779126900592,49.45,76646.46,3.05,-0.00679,1e-05,0.58272]
[1779126904621,49.45,76631.24,3.05,-0.00698,1e-05,0.59716]
[1779126906681,49.45,76628.17,3.05,-0.00702,1e-05,0.60011]
[1779126906782,49.45,76627.17,3.05,-0.00703,1e-05,0.60107]
[1779126907178,49.45,76627.17,3.05,-0.00703,1e-05,0.60107]
[1779126907269,49.45,76627.17,3.05,-0.00703,1e-05,0.60107]
[1779126907426,49.45,76627.17,3.05,-0.00703,1e-05,0.60107]
[1779126909662,49.45,76620.77,3.05,-0.00711,1e-05,0.60727]
[1779126911483,49.45,76614.91,3.05,-0.00719,1e-05,0.61299]
[1779126911574,49.45,76614.91,3.05,-0.00719,1e-05,0.61299]
[1779126911660,49.45,76614.91,3.05,-0.00719,1e-05,0.61299]
[1779126913481,49.45,76618.63,3.05,-0.00714,1e-05,0.60935]
[1779126913653,49.45,76618.63,3.05,-0.00714,1e-05,0.60935]
[1779126913690,49.45,76619.4,3.05,-0.00713,1e-05,0.6086]
[1779126913841,49.45,76619.4,3.05,-0.00713,1e-05,0.6086]
[1779126914696,49.45,76620.51,3.05,-0.00712,1e-05,0.60752]
[1779126915504,49.45,76620.51,3.05,-0.00712,1e-05,0.60752]
[1779126915605,49.45,76620.51,3.05,-0.00712,1e-05,0.60752]
[1779126915650,49.45,76620.51,3.05,-0.00712,1e-05,0.60752]
[1779126917543,49.45,76622.5,3.05,-0.00709,1e-05,0.60559]
[1779126917664,49.45,76622.5,3.05,-0.00709,1e-05,0.60559]
[1779126917760,49.45,76622.5,3.05,-0.00709,1e-05,0.60559]
[1779126917744,49.45,76625.12,3.05,-0.00706,1e-05,0.60305]
[1779126918724,49.45,76625.12,3.05,-0.00706,1e-05,0.60305]
[1779126919591,49.45,76625.12,3.05,-0.00706,1e-05,0.60305]
[1779126919659,49.45,76625.12,3.05,-0.00706,1e-05,0.60305]
[1779126919771,49.45,76625.12,3.05,-0.00706,1e-05,0.60305]
[1779126919749,49.45,76627.21,3.05,-0.00703,1e-05,0.60104]
[1779126920738,49.45,76627.21,3.05,-0.00703,1e-05,0.60104]
[1779126921649,49.45,76627.21,3.05,-0.00703,1e-05,0.60104]
[1779126921780,49.45,76627.21,3.05,-0.00703,1e-05,0.60104]
[1779126921881,49.45,76632.52,3.05,-0.00696,1e-05,0.59594]
[1779126922651,49.45,76632.52,3.05,-0.00696,1e-05,0.59594]
[1779126922753,49.45,76632.52,3.05,-0.00696,1e-05,0.59594]
[1779126927788,49.45,76638.29,3.05,-0.00689,1e-05,0.59044]
[1779126929697,49.45,76638.1,3.05,-0.00689,1e-05,0.59062]
[1779126929708,49.45,76638.1,3.05,-0.00689,1e-05,0.59062]
[1779126929802,49.45,76638.1,3.05,-0.00689,1e-05,0.59062]
[1779126929802,49.45,76638.2,3.05,-0.00689,1e-05,0.59052]
[1779126930808,49.45,76637.42,3.05,-0.0069,1e-05,0.59126]
[1779126931882,49.45,76634.63,3.05,-0.00691,1e-05,0.59146]
[1779126932823,49.45,76634.49,3.05,-0.00691,1e-05,0.5916]
[1779126933847,49.45,76633.39,3.05,-0.00692,1e-05,0.59264]
[1779126933855,49.45,76633.39,3.05,-0.00692,1e-05,0.59264]
[1779126933974,49.45,76633.39,3.05,-0.00692,1e-05,0.59264]
[1779126935875,49.45,76633.42,3.05,-0.00692,1e-05,0.59261]
[1779126936060,49.45,76633.42,3.05,-0.00692,1e-05,0.59261]
[1779126936247,49.45,76633.42,3.05,-0.00692,1e-05,0.59261]
[1779126937904,49.45,76633.32,3.05,-0.00692,1e-05,0.59271]
[1779126938034,49.45,76633.32,3.05,-0.00692,1e-05,0.59271]
[1779126938155,49.45,76633.32,3.05,-0.00692,1e-05,0.59271]
[1779126939956,49.45,76633.03,3.05,-0.00693,1e-05,0.59299]
[1779126939966,49.45,76633.03,3.05,-0.00693,1e-05,0.59299]
[1779126940166,49.45,76633.03,3.05,-0.00693,1e-05,0.59299]
[1779126941987,49.45,76633.02,3.05,-0.00693,1e-05,0.593]
[1779126942003,49.45,76633.02,3.05,-0.00693,1e-05,0.593]
[1779126942106,49.45,76633.02,3.05,-0.00693,1e-05,0.593]
[1779126944014,49.45,76633.21,3.05,-0.00693,1e-05,0.59281]
[1779126944104,49.45,76633.21,3.05,-0.00693,1e-05,0.59281]
[1779126944184,49.45,76633.21,3.05,-0.00693,1e-05,0.59281]
[1779126946041,49.45,76633.69,3.05,-0.00692,1e-05,0.59236]
[1779126946161,49.45,76633.69,3.05,-0.00692,1e-05,0.59236]
[1779126946297,49.45,76633.69,3.05,-0.00692,1e-05,0.59236]
[1779126948066,49.45,76633.82,3.05,-0.00692,1e-05,0.59223]
[1779126948219,49.45,76633.82,3.05,-0.00692,1e-05,0.59223]
[1779126948407,49.45,76633.82,3.05,-0.00692,1e-05,0.59223]
[1779126950104,49.45,76633.58,3.05,-0.00692,1e-05,0.59246]
[1779126950193,49.45,76633.58,3.05,-0.00692,1e-05,0.59246]
[1779126950301,49.45,76633.58,3.05,-0.00692,1e-05,0.59246]
[1779126952139,49.45,76634.12,3.05,-0.00691,1e-05,0.59195]
[1779126952272,49.45,76634.12,3.05,-0.00691,1e-05,0.59195]
[1779126952425,49.45,76634.12,3.05,-0.00691,1e-05,0.59195]
[1779126954174,49.45,76637.75,3.05,-0.00687,1e-05,0.5885]
[1779126954246,49.45,76637.75,3.05,-0.00687,1e-05,0.5885]
[1779126954334,49.45,76637.75,3.05,-0.00687,1e-05,0.5885]
[1779126956186,49.45,76639.79,3.05,-0.00684,1e-05,0.58657]
[1779126956325,49.45,76639.79,3.05,-0.00684,1e-05,0.58657]
[1779126956435,49.45,76639.79,3.05,-0.00684,1e-05,0.58657]
[1779126957762,49.45,76644.59,3.05,-0.00678,1e-05,0.58205]
[1779126957799,49.45,76647.21,3.05,-0.00675,1e-05,0.5796]
[1779126963340,49.45,76652.38,3.05,-0.00669,1e-05,0.57478]
[1779126963350,49.45,76652.38,3.05,-0.00669,1e-05,0.57478]
[1779126963486,49.45,76652.38,3.05,-0.00669,1e-05,0.57478]
[1779126963560,49.45,76651.49,3.05,-0.0067,1e-05,0.57561]
[1779126964379,49.45,76651.49,3.05,-0.0067,1e-05,0.57561]
[1779126964480,49.45,76651.18,3.05,-0.0067,1e-05,0.57589]
[1779126966374,49.45,76651.18,3.05,-0.0067,1e-05,0.57589]
[1779126966405,49.45,76651.18,3.05,-0.0067,1e-05,0.57589]
[1779126966537,49.45,76651.18,3.05,-0.0067,1e-05,0.57589]
[1779126968430,49.45,76650.88,3.05,-0.0067,1e-05,0.57617]
[1779126968505,49.45,76650.88,3.05,-0.0067,1e-05,0.57617]
[1779126968607,49.45,76650.88,3.05,-0.0067,1e-05,0.57617]
[1779126970458,49.45,76654.23,3.05,-0.00666,1e-05,0.57306]
[1779126970521,49.45,76654.23,3.05,-0.00666,1e-05,0.57306]
[1779126970709,49.45,76654.23,3.05,-0.00666,1e-05,0.57306]
[1779126972492,49.45,76653.66,3.05,-0.00667,1e-05,0.57359]
[1779126972537,49.45,76653.66,3.05,-0.00667,1e-05,0.57359]
[1779126972655,49.45,76653.66,3.05,-0.00667,1e-05,0.57359]
[1779126974539,49.45,76652.62,3.05,-0.00668,1e-05,0.57456]
[1779126974574,49.45,76652.62,3.05,-0.00668,1e-05,0.57456]
[1779126974725,49.45,76652.62,3.05,-0.00668,1e-05,0.57456]
[1779126976585,49.45,76655.2,3.05,-0.00665,1e-05,0.57217]
[1779126976695,49.45,76655.2,3.05,-0.00665,1e-05,0.57217]
[1779126976813,49.45,76655.2,3.05,-0.00665,1e-05,0.57217]
[1779126980657,49.45,76656.72,3.05,-0.00663,1e-05,0.57076]
[1779126980769,49.45,76656.72,3.05,-0.00663,1e-05,0.57076]
[1779126980861,49.45,76659.46,3.05,-0.0066,1e-05,0.56824]
[1779126980951,49.45,76659.46,3.05,-0.0066,1e-05,0.56824]
[1779126981173,49.45,76659.46,3.05,-0.0066,1e-05,0.56824]
[1779126982698,49.45,76659.46,3.05,-0.0066,1e-05,0.56824]
[1779126982872,49.45,76659.46,3.05,-0.0066,1e-05,0.56824]
[1779126982961,49.45,76659.71,3.05,-0.0066,1e-05,0.56801]
[1779126984712,49.45,76659.71,3.05,-0.0066,1e-05,0.56801]
[1779126984822,49.45,76659.71,3.05,-0.0066,1e-05,0.56801]
[1779126984888,49.45,76660.59,3.05,-0.00659,1e-05,0.5672]
[1779126984972,49.45,76660.59,3.05,-0.00659,1e-05,0.5672]
[1779126985202,49.45,76660.59,3.05,-0.00659,1e-05,0.5672]
[1779126986772,49.45,76660.59,3.05,-0.00659,1e-05,0.5672]
[1779126986880,49.45,76660.59,3.05,-0.00659,1e-05,0.5672]
[1779126986996,49.45,76660.8,3.05,-0.00658,1e-05,0.567]
[1779126988790,49.45,76660.8,3.05,-0.00658,1e-05,0.567]
[1779126988812,49.45,76660.8,3.05,-0.00658,1e-05,0.567]
[1779126988919,49.45,76660.8,3.05,-0.00658,1e-05,0.567]
[1779126988851,49.45,76660.31,3.05,-0.00659,1e-05,0.56745]
[1779126989228,49.45,76660.31,3.05,-0.00659,1e-05,0.56745]
[1779126990837,49.45,76660.31,3.05,-0.00659,1e-05,0.56745]
[1779126990891,49.45,76660.31,3.05,-0.00659,1e-05,0.56745]
[1779126990995,49.45,76660.31,3.05,-0.00659,1e-05,0.56745]
[1779126992871,49.45,76660.31,3.05,-0.00656,1e-05,0.56507]
[1779126992907,49.45,76660.31,3.05,-0.00656,1e-05,0.56507]
[1779126993041,49.45,76660.31,3.05,-0.00656,1e-05,0.56507]
[1779126994924,49.45,76660.27,3.05,-0.00656,1e-05,0.56511]
[1779126995008,49.45,76660.84,3.05,-0.00656,1e-05,0.56459]
[1779126995106,49.45,76660.84,3.05,-0.00656,1e-05,0.56459]
[1779126996928,49.45,76661.21,3.05,-0.00655,1e-05,0.56425]
[1779126997023,49.45,76661.23,3.05,-0.00655,1e-05,0.56423]
[1779126997120,49.45,76661.23,3.05,-0.00655,1e-05,0.56423]
[1779126998311,49.45,76658.59,3.05,-0.00658,1e-05,0.56665]
[1779126998427,49.45,76658.59,3.05,-0.00658,1e-05,0.56665]
[1779126998436,49.45,76658.59,3.05,-0.00658,1e-05,0.56665]
[1779126998528,49.45,76656.0,3.05,-0.00661,1e-05,0.56903]
[1779127005343,49.45,76654.45,3.05,-0.00663,1e-05,0.57046]
[1779127013399,49.45,76657.76,3.05,-0.00659,1e-05,0.56741]
[1779127018434,49.45,76659.29,3.05,-0.00657,1e-05,0.56601]
[1779127023471,49.45,76657.11,3.05,-0.0066,1e-05,0.56801]
[1779127025484,49.45,76664.61,3.05,-0.00651,1e-05,0.56115]
[1779127030518,49.45,76654.94,3.05,-0.00663,1e-05,0.57001]
[1779127035553,49.45,76659.1,3.05,-0.00658,1e-05,0.56618]
[1779127040588,49.45,76652.84,3.05,-0.00665,1e-05,0.57195]
[1779127042373,49.45,76648.58,3.05,-0.00671,1e-05,0.5759]
[1779127043609,49.45,76639.98,3.05,-0.00681,1e-05,0.58395]
[1779127045260,49.45,76638.29,3.05,-0.00683,1e-05,0.58554]
[1779127050658,49.45,76637.67,3.05,-0.00684,1e-05,0.58613]
[1779127055229,49.45,76632.4,3.05,-0.00688,1e-05,0.58867]
[1779127060728,49.45,76631.48,3.05,-0.00689,1e-05,0.58954]
[1779127065335,49.45,76630.47,3.05,-0.0069,1e-05,0.5905]
[1779127068589,49.45,76630.54,3.05,-0.0069,1e-05,0.59044]
[1779127073821,49.45,76633.11,3.05,-0.00687,1e-05,0.588]
[1779127075269,49.45,76633.31,3.05,-0.00687,1e-05,0.58781]
[1779127080872,49.45,76630.38,3.05,-0.00691,1e-05,0.59059]
[1779127085907,49.45,76632.21,3.05,-0.00688,1e-05,0.58885]
[1779127090944,49.45,76632.39,3.05,-0.00688,1e-05,0.58868]
[1779127095981,49.45,76632.54,3.05,-0.00688,1e-05,0.58854]
[1779127101017,49.45,76632.22,3.05,-0.00688,1e-05,0.58884]
[1779127106052,49.45,76632.34,3.05,-0.00688,1e-05,0.58873]
[1779127111087,49.45,76632.91,3.05,-0.00685,1e-05,0.58574]
[1779127119995,49.45,76636.33,3.05,-0.0068,1e-05,0.58251]
[1779127125185,49.45,76638.09,3.05,-0.00678,1e-05,0.58086]
[1779127131072,49.45,76638.38,3.05,-0.00678,1e-05,0.58059]
[1779127136261,49.45,76642.28,3.05,-0.00673,1e-05,0.57694]
[1779127141456,49.45,76637.63,3.05,-0.00679,1e-05,0.58129]
[1779127141508,49.45,76616.13,3.05,-0.00706,1e-05,0.60177]
[1779127147572,49.45,76620.01,3.05,-0.00701,1e-05,0.59803]
[1779127153382,49.45,76635.43,3.05,-0.00681,1e-05,0.58336]
[1779127158419,49.45,76635.95,3.05,-0.00681,1e-05,0.58287]
[1779127163454,49.45,76637.95,3.05,-0.00678,1e-05,0.58099]
[1779127165317,49.45,76637.99,3.05,-0.00678,1e-05,0.58095]
[1779127170504,49.45,76636.31,3.05,-0.0068,1e-05,0.58253]
[1779127176546,49.45,76634.88,3.05,-0.00679,1e-05,0.58144]
[1779127181582,49.45,76634.24,3.05,-0.0068,1e-05,0.58204]
[1779127188630,49.45,76633.62,3.05,-0.00681,1e-05,0.58262]
[1779127193666,49.45,76633.3,3.05,-0.00681,1e-05,0.58292]
[1779127198701,49.45,76633.28,3.05,-0.00681,1e-05,0.58294]
[1779127202739,49.45,76622.96,3.05,-0.00694,1e-05,0.59273]
[1779127207774,49.45,76623.47,3.05,-0.00694,1e-05,0.59224]
[1779127212809,49.45,76628.94,3.05,-0.00687,1e-05,0.58704]
[1779127215299,49.45,76631.25,3.05,-0.00684,1e-05,0.58486]
[1779127220001,49.45,76632.63,3.05,-0.00682,1e-05,0.58355]
[1779127220033,49.45,76625.02,3.05,-0.00692,1e-05,0.59076]
[1779127220930,49.45,76625.02,3.05,-0.00692,1e-05,0.59076]
[1779127224369,49.45,76627.01,3.05,-0.00689,1e-05,0.58887]
[1779127224797,49.45,76627.01,3.05,-0.00689,1e-05,0.58887]
[1779127225903,49.45,76615.74,3.05,-0.00704,1e-05,0.59966]
[1779127230938,49.45,76619.07,3.05,-0.00699,1e-05,0.59645]
[1779127235975,49.45,76623.8,3.05,-0.00691,1e-05,0.58946]
[1779127241011,49.45,76624.96,3.05,-0.00689,1e-05,0.58836]
[1779127246045,49.45,76626.23,3.05,-0.00687,1e-05,0.58715]
[1779127251081,49.45,76630.44,3.05,-0.00682,1e-05,0.58317]
[1779127253081,49.45,76630.25,3.05,-0.00682,1e-05,0.58335]
[1779127253184,49.45,76630.25,3.05,-0.00682,1e-05,0.58335]
[1779127253120,49.45,76630.57,3.05,-0.00682,1e-05,0.58305]
[1779127253344,49.45,76630.57,3.05,-0.00682,1e-05,0.58305]
[1779127255281,49.45,76630.7,3.05,-0.00682,1e-05,0.58293]
[1779127255390,49.45,76630.7,3.05,-0.00682,1e-05,0.58293]
[1779127256115,49.45,76630.89,3.05,-0.00682,1e-05,0.58275]
[1779127257190,49.45,76630.89,3.05,-0.00682,1e-05,0.58275]
[1779127257276,49.45,76632.72,3.05,-0.00679,1e-05,0.58103]
[1779127257360,49.45,76632.72,3.05,-0.00679,1e-05,0.58103]
[1779127259197,49.45,76630.88,3.05,-0.00682,1e-05,0.58276]
[1779127259137,49.45,76622.72,3.05,-0.00692,1e-05,0.59049]
[1779127259314,49.45,76622.72,3.05,-0.00692,1e-05,0.59049]
[1779127259405,49.45,76622.72,3.05,-0.00692,1e-05,0.59049]
[1779127261247,49.45,76620.21,3.05,-0.00695,1e-05,0.59288]
[1779127261329,49.45,76620.21,3.05,-0.00695,1e-05,0.59288]
[1779127261415,49.45,76620.21,3.05,-0.00695,1e-05,0.59288]
[1779127263277,49.45,76621.76,3.05,-0.00693,1e-05,0.5914]
[1779127263534,49.45,76621.76,3.05,-0.00693,1e-05,0.5914]
[1779127263623,49.45,76621.76,3.05,-0.00693,1e-05,0.5914]
[1779127265342,49.45,76620.04,3.05,-0.00695,1e-05,0.59305]
[1779127265466,49.45,76620.04,3.05,-0.00695,1e-05,0.59305]
[1779127265602,49.45,76620.04,3.05,-0.00695,1e-05,0.59305]
[1779127267370,49.45,76621.31,3.05,-0.00694,1e-05,0.59183]
[1779127267440,49.45,76621.31,3.05,-0.00694,1e-05,0.59183]
[1779127267539,49.45,76621.31,3.05,-0.00694,1e-05,0.59183]
[1779127269382,49.45,76620.25,3.05,-0.00695,1e-05,0.59284]
[1779127269435,49.45,76620.25,3.05,-0.00695,1e-05,0.59284]
[1779127269536,49.45,76620.25,3.05,-0.00695,1e-05,0.59284]
[1779127271443,49.45,76621.83,3.05,-0.00693,1e-05,0.59134]
[1779127271514,49.45,76621.83,3.05,-0.00693,1e-05,0.59134]
[1779127271654,49.45,76621.83,3.05,-0.00693,1e-05,0.59134]
[1779127273477,49.45,76622.71,3.05,-0.00692,1e-05,0.5905]
[1779127273572,49.45,76622.71,3.05,-0.00692,1e-05,0.5905]
[1779127273762,49.45,76622.71,3.05,-0.00692,1e-05,0.5905]
[1779127275511,49.45,76623.48,3.05,-0.00691,1e-05,0.58976]
[1779127275840,49.45,76623.48,3.05,-0.00691,1e-05,0.58976]
[1779127275871,49.45,76623.48,3.05,-0.00691,1e-05,0.58976]
[1779127277539,49.45,76623.92,3.05,-0.0069,1e-05,0.58935]
[1779127277625,49.45,76623.92,3.05,-0.0069,1e-05,0.58935]
[1779127277778,49.45,76623.92,3.05,-0.0069,1e-05,0.58935]
[1779127279558,49.45,76623.92,3.05,-0.0069,1e-05,0.58935]
[1779127279704,49.45,76623.92,3.05,-0.0069,1e-05,0.58935]
[1779127279788,49.45,76623.92,3.05,-0.0069,1e-05,0.58935]
[1779127281623,49.45,76625.14,3.05,-0.00689,1e-05,0.58819]
[1779127281699,49.45,76625.14,3.05,-0.00689,1e-05,0.58819]
[1779127281796,49.45,76625.14,3.05,-0.00689,1e-05,0.58819]
[1779127283671,49.45,76625.16,3.05,-0.00689,1e-05,0.58817]
[1779127283799,49.45,76625.16,3.05,-0.00689,1e-05,0.58817]
[1779127283845,49.45,76625.16,3.05,-0.00689,1e-05,0.58817]
[1779127284419,49.45,76625.74,3.05,-0.00688,1e-05,0.58762]
[1779127284462,49.45,76608.24,3.05,-0.00711,1e-05,0.60442]
[1779127289351,49.45,76592.54,3.05,-0.00731,1e-05,0.61983]
[1779127292599,49.45,76586.53,3.05,-0.00736,1e-05,0.62324]
[1779127293232,49.45,76586.53,3.05,-0.00736,1e-05,0.62324]
[1779127292631,49.45,76586.45,3.05,-0.00737,1e-05,0.62332]
[1779127293292,49.45,76586.45,3.05,-0.00737,1e-05,0.62332]
[1779127293844,49.45,76586.45,3.05,-0.00737,1e-05,0.62332]
[1779127295544,49.45,76583.37,3.05,-0.00741,1e-05,0.6264]
[1779127295629,49.45,76570.26,3.05,-0.00759,1e-05,0.63964]
[1779127301565,49.45,76565.29,3.05,-0.00766,1e-05,0.64472]
[1779127301579,49.45,76565.29,3.05,-0.00766,1e-05,0.64472]
[1779127301755,49.45,76565.29,3.05,-0.00766,1e-05,0.64472]
[1779127302099,49.45,76565.29,3.05,-0.00766,1e-05,0.64472]
[1779127302122,49.45,76564.75,3.05,-0.00766,1e-05,0.64528]
[1779127303996,49.45,76564.75,3.05,-0.00766,1e-05,0.64528]
[1779127304064,49.45,76564.75,3.05,-0.00766,1e-05,0.64528]
[1779127304155,49.45,76564.75,3.05,-0.00766,1e-05,0.64528]
[1779127304256,49.45,76553.58,3.05,-0.00782,1e-05,0.65683]
[1779127306053,49.45,76553.58,3.05,-0.00782,1e-05,0.65683]
[1779127306374,49.45,76554.45,3.05,-0.00781,1e-05,0.65592]
[1779127306490,49.45,76554.45,3.05,-0.00781,1e-05,0.65592]
[1779127306529,49.45,76560.79,3.05,-0.00772,1e-05,0.64935]
[1779127308073,49.45,76560.79,3.05,-0.00772,1e-05,0.64935]
[1779127308118,49.45,76560.79,3.05,-0.00772,1e-05,0.64935]
[1779127308166,49.45,76562.36,3.05,-0.0077,1e-05,0.64774]
[1779127308279,49.45,76562.36,3.05,-0.0077,1e-05,0.64774]
[1779127308484,49.45,76562.36,3.05,-0.0077,1e-05,0.64774]
[1779127310104,49.45,76562.36,3.05,-0.0077,1e-05,0.64774]
[1779127310154,49.45,76562.36,3.05,-0.0077,1e-05,0.64774]
[1779127310265,49.45,76562.81,3.05,-0.00769,1e-05,0.64727]
[1779127310366,49.45,76562.81,3.05,-0.00769,1e-05,0.64727]
[1779127312160,49.45,76562.81,3.05,-0.00769,1e-05,0.64727]
[1779127312212,49.45,76562.81,3.05,-0.00769,1e-05,0.64727]
[1779127312261,49.45,76562.81,3.05,-0.00769,1e-05,0.64727]
[1779127312314,49.45,76562.81,3.05,-0.00769,1e-05,0.64727]
[1779127312512,49.45,76562.81,3.05,-0.00769,1e-05,0.64727]
[1779127314213,49.45,76562.81,3.05,-0.00769,1e-05,0.64727]
[1779127314333,49.45,76561.59,3.05,-0.00771,1e-05,0.64853]
[1779127314523,49.45,76561.59,3.05,-0.00771,1e-05,0.64853]
[1779127316222,49.45,76561.6,3.05,-0.00771,1e-05,0.64852]
[1779127316349,49.45,76561.57,3.05,-0.00771,1e-05,0.64855]
[1779127316533,49.45,76561.57,3.05,-0.00771,1e-05,0.64855]
[1779127318276,49.45,76562.87,3.05,-0.00769,1e-05,0.64721]
[1779127318345,49.45,76562.87,3.05,-0.00769,1e-05,0.64721]
[1779127318441,49.45,76562.87,3.05,-0.00769,1e-05,0.64721]
[1779127320325,49.45,76558.06,3.05,-0.00776,1e-05,0.65218]
[1779127320444,49.45,76558.06,3.05,-0.00776,1e-05,0.65218]
[1779127320535,49.45,76558.06,3.05,-0.00776,1e-05,0.65218]
[1779127321575,49.45,76546.13,3.05,-0.00793,1e-05,0.66463]
[1779127322380,49.45,76546.13,3.05,-0.00793,1e-05,0.66463]
[1779127322460,49.45,76546.13,3.05,-0.00793,1e-05,0.66463]
[1779127322563,49.45,76546.13,3.05,-0.00793,1e-05,0.66463]
[1779127325532,49.45,76540.21,3.05,-0.00801,1e-05,0.67088]
[1779127325837,49.45,76540.21,3.05,-0.00801,1e-05,0.67088]
[1779127325946,49.45,76525.83,3.05,-0.00822,1e-05,0.68627]
[1779127326426,49.45,76525.83,3.05,-0.00822,1e-05,0.68627]
[1779127326611,49.45,76525.83,3.05,-0.00822,1e-05,0.68627]
[1779127328626,49.45,76507.64,3.05,-0.0085,2e-05,0.70616]
[1779127332361,49.45,76505.63,3.05,-0.00853,2e-05,0.70839]
[1779127332414,49.45,76505.63,3.05,-0.00853,2e-05,0.70839]
[1779127332613,49.45,76505.63,3.05,-0.00853,2e-05,0.70839]
[1779127332692,49.45,76506.76,3.05,-0.00851,2e-05,0.70714]
[1779127337692,49.45,76504.56,3.05,-0.00855,2e-05,0.70958]
[1779127338684,49.45,76504.56,3.05,-0.00855,2e-05,0.70958]
[1779127338819,49.45,76504.56,3.05,-0.00855,2e-05,0.70958]
[1779127338934,49.45,76504.56,3.05,-0.00855,2e-05,0.70958]
[1779127340697,49.45,76505.0,3.05,-0.00854,2e-05,0.70909]
[1779127340709,49.45,76505.0,3.05,-0.00854,2e-05,0.70909]
[1779127340843,49.45,76505.0,3.05,-0.00854,2e-05,0.70909]
[1779127342730,49.45,76507.42,3.05,-0.0085,2e-05,0.70641]
[1779127342854,49.45,76507.42,3.05,-0.0085,2e-05,0.70641]
[1779127342953,49.45,76507.42,3.05,-0.0085,2e-05,0.70641]
[1779127344756,49.45,76508.31,3.05,-0.00849,2e-05,0.70542]
[1779127344826,49.45,76508.31,3.05,-0.00849,2e-05,0.70542]
[1779127344955,49.45,76508.31,3.05,-0.00849,2e-05,0.70542]
[1779127346763,49.45,76504.0,3.05,-0.00855,2e-05,0.7102]
[1779127346925,49.45,76504.0,3.05,-0.00855,2e-05,0.7102]
[1779127347067,49.45,76504.0,3.05,-0.00855,2e-05,0.7102]
[1779127348822,49.45,76499.73,3.05,-0.00862,2e-05,0.71496]
[1779127348920,49.45,76499.73,3.05,-0.00862,2e-05,0.71496]
[1779127349077,49.45,76499.73,3.05,-0.00862,2e-05,0.71496]
[1779127350854,49.45,76497.2,3.05,-0.00866,2e-05,0.7178]
[1779127350979,49.45,76497.2,3.05,-0.00866,2e-05,0.7178]
[1779127351072,49.45,76497.2,3.05,-0.00866,2e-05,0.7178]
[1779127352888,49.45,76497.95,3.05,-0.00862,2e-05,0.71413]
[1779127353015,49.45,76497.95,3.05,-0.00862,2e-05,0.71413]
[1779127353195,49.45,76497.95,3.05,-0.00862,2e-05,0.71413]
[1779127354906,49.45,76497.76,3.05,-0.00862,2e-05,0.71434]
[1779127355115,49.45,76497.76,3.05,-0.00862,2e-05,0.71434]
[1779127355205,49.45,76497.76,3.05,-0.00862,2e-05,0.71434]
[1779127356933,49.45,76498.0,3.05,-0.00861,2e-05,0.71407]
[1779127357047,49.45,76498.0,3.05,-0.00861,2e-05,0.71407]
[1779127357215,49.45,76498.0,3.05,-0.00861,2e-05,0.71407]
[1779127358975,49.45,76497.88,3.05,-0.00862,2e-05,0.7142]
[1779127359042,49.45,76497.88,3.05,-0.00862,2e-05,0.7142]
[1779127359125,49.45,76497.88,3.05,-0.00862,2e-05,0.7142]
[1779127361010,49.45,76497.83,3.05,-0.00862,2e-05,0.71426]
[1779127361163,49.45,76497.83,3.05,-0.00862,2e-05,0.71426]
[1779127361214,49.45,76498.38,3.05,-0.00861,2e-05,0.71364]
[1779127361336,49.45,76498.38,3.05,-0.00861,2e-05,0.71364]
[1779127361863,49.45,76498.38,3.05,-0.00861,2e-05,0.71364]
[1779127363025,49.45,76498.38,3.05,-0.00861,2e-05,0.71364]
[1779127363053,49.45,76498.38,3.05,-0.00861,2e-05,0.71364]
[1779127363159,49.45,76498.38,3.05,-0.00861,2e-05,0.71364]
[1779127365046,49.45,76501.96,3.05,-0.00855,2e-05,0.70966]
[1779127365153,49.45,76501.96,3.05,-0.00855,2e-05,0.70966]
[1779127365258,49.45,76501.96,3.05,-0.00855,2e-05,0.70966]
[1779127367074,49.45,76503.12,3.05,-0.00854,2e-05,0.70837]
[1779127367169,49.45,76503.12,3.05,-0.00854,2e-05,0.70837]
[1779127367266,49.45,76503.12,3.05,-0.00854,2e-05,0.70837]
[1779127367227,49.45,76504.22,3.05,-0.00852,2e-05,0.70715]
[1779127367906,49.45,76504.22,3.05,-0.00852,2e-05,0.70715]
[1779127369121,49.45,76504.22,3.05,-0.00852,2e-05,0.70715]
[1779127369185,49.45,76504.22,3.05,-0.00852,2e-05,0.70715]
[1779127369281,49.45,76509.53,3.05,-0.00844,2e-05,0.70128]
[1779127369369,49.45,76509.53,3.05,-0.00844,2e-05,0.70128]
[1779127369920,49.45,76509.53,3.05,-0.00844,2e-05,0.70128]
[1779127373178,49.45,76510.09,3.05,-0.00843,2e-05,0.70067]
[1779127373196,49.45,76510.09,3.05,-0.00843,2e-05,0.70067]
[1779127373230,49.45,76508.89,3.05,-0.00845,2e-05,0.70199]
[1779127373343,49.45,76508.89,3.05,-0.00845,2e-05,0.70199]
[1779127373947,49.45,76508.89,3.05,-0.00845,2e-05,0.70199]
[1779127375227,49.45,76508.89,3.05,-0.00845,2e-05,0.70199]
[1779127375267,49.45,76515.4,3.05,-0.00835,2e-05,0.69485]
[1779127375401,49.45,76515.4,3.05,-0.00835,2e-05,0.69485]
[1779127375601,49.45,76515.4,3.05,-0.00835,2e-05,0.69485]
[1779127377249,49.45,76515.4,3.05,-0.00835,2e-05,0.69485]
[1779127377312,49.45,76515.4,3.05,-0.00835,2e-05,0.69485]
[1779127377403,49.45,76515.04,3.05,-0.00835,2e-05,0.69524]
[1779127379281,49.45,76512.96,3.05,-0.00839,2e-05,0.69752]
[1779127378984,49.45,76505.32,3.05,-0.0085,2e-05,0.70593]
[1779127379433,49.45,76505.32,3.05,-0.0085,2e-05,0.70593]
[1779127379512,49.45,76505.32,3.05,-0.0085,2e-05,0.70593]
[1779127381266,49.45,76505.66,3.05,-0.0085,2e-05,0.70555]
[1779127381659,49.45,76505.66,3.05,-0.0085,2e-05,0.70555]
[1779127381721,49.45,76505.66,3.05,-0.0085,2e-05,0.70555]
[1779127383010,49.45,76516.34,3.05,-0.00833,2e-05,0.69382]
[1779127383385,49.45,76516.34,3.05,-0.00833,2e-05,0.69382]
[1779127383507,49.45,76516.34,3.05,-0.00833,2e-05,0.69382]
[1779127383629,49.45,76516.34,3.05,-0.00833,2e-05,0.69382]
[1779127385417,49.45,76514.25,3.05,-0.00837,2e-05,0.6961]
[1779127385481,49.45,76514.25,3.05,-0.00837,2e-05,0.6961]
[1779127385638,49.45,76514.25,3.05,-0.00837,2e-05,0.6961]
[1779127387356,49.45,76511.54,3.05,-0.00841,2e-05,0.69907]
[1779127387707,49.45,76511.54,3.05,-0.00841,2e-05,0.69907]
[1779127387787,49.45,76511.54,3.05,-0.00841,2e-05,0.69907]
[1779127389054,49.45,76502.95,3.05,-0.00854,2e-05,0.70856]
[1779127389471,49.45,76502.95,3.05,-0.00854,2e-05,0.70856]
[1779127389597,49.45,76502.95,3.05,-0.00854,2e-05,0.70856]
[1779127389655,49.45,76502.95,3.05,-0.00854,2e-05,0.70856]
[1779127391505,49.45,76499.76,3.05,-0.00859,2e-05,0.71211]
[1779127391571,49.45,76499.76,3.05,-0.00859,2e-05,0.71211]
[1779127391677,49.45,76499.76,3.05,-0.00859,2e-05,0.71211]
[1779127393519,49.45,76503.82,3.05,-0.00852,2e-05,0.70759]
[1779127393608,49.45,76503.82,3.05,-0.00852,2e-05,0.70759]
[1779127393745,49.45,76503.82,3.05,-0.00852,2e-05,0.70759]
[1779127395582,49.45,76503.56,3.05,-0.00853,2e-05,0.70788]
[1779127395605,49.45,76503.56,3.05,-0.00853,2e-05,0.70788]
[1779127395882,49.45,76503.56,3.05,-0.00853,2e-05,0.70788]
[1779127396283,49.45,76503.56,3.05,-0.00853,2e-05,0.70788]
[1779127396348,49.45,76496.72,3.05,-0.00863,2e-05,0.7155]
[1779127402302,49.45,76492.92,3.05,-0.00869,2e-05,0.71976]
[1779127403155,49.45,76503.4,3.05,-0.00853,2e-05,0.70806]
[1779127403720,49.45,76503.4,3.05,-0.00853,2e-05,0.70806]
[1779127403751,49.45,76503.4,3.05,-0.00853,2e-05,0.70806]
[1779127403873,49.45,76503.4,3.05,-0.00853,2e-05,0.70806]
[1779127407778,49.45,76507.68,3.05,-0.00847,2e-05,0.70332]
[1779127407888,49.45,76507.68,3.05,-0.00847,2e-05,0.70332]
[1779127408037,49.45,76507.68,3.05,-0.00847,2e-05,0.70332]
[1779127409832,49.45,76508.92,3.05,-0.00845,2e-05,0.70195]
[1779127409862,49.45,76508.92,3.05,-0.00845,2e-05,0.70195]
[1779127410047,49.45,76508.92,3.05,-0.00845,2e-05,0.70195]
[1779127413910,49.45,76512.19,3.05,-0.00836,2e-05,0.69558]
[1779127413999,49.45,76512.19,3.05,-0.00836,2e-05,0.69558]
[1779127414149,49.45,76512.19,3.05,-0.00836,2e-05,0.69558]
[1779127415933,49.45,76511.48,3.05,-0.00838,2e-05,0.69636]
[1779127415974,49.45,76511.48,3.05,-0.00838,2e-05,0.69636]
[1779127416071,49.45,76511.48,3.05,-0.00838,2e-05,0.69636]
[1779127417953,49.45,76508.68,3.05,-0.00842,2e-05,0.69943]
[1779127418031,49.45,76508.68,3.05,-0.00842,2e-05,0.69943]
[1779127418077,49.45,76508.68,3.05,-0.00842,2e-05,0.69943]
[1779127419964,49.45,76511.38,3.05,-0.00838,2e-05,0.69647]
[1779127420089,49.45,76511.38,3.05,-0.00838,2e-05,0.69647]
[1779127420225,49.45,76511.38,3.05,-0.00838,2e-05,0.69647]
[1779127422006,49.45,76512.35,3.05,-0.00836,2e-05,0.6954]
[1779127422105,49.45,76512.35,3.05,-0.00836,2e-05,0.6954]
[1779127422195,49.45,76512.35,3.05,-0.00836,2e-05,0.6954]
[1779127424044,49.45,76512.36,3.05,-0.00836,2e-05,0.69539]
[1779127424184,49.45,76512.36,3.05,-0.00836,2e-05,0.69539]
[1779127424305,49.45,76512.36,3.05,-0.00836,2e-05,0.69539]
[1779127426071,49.45,76515.2,3.05,-0.00832,2e-05,0.69229]
[1779127426221,49.45,76515.2,3.05,-0.00832,2e-05,0.69229]
[1779127426315,49.45,76515.2,3.05,-0.00832,2e-05,0.69229]
[1779127428083,49.45,76515.48,3.05,-0.00832,2e-05,0.69199]
[1779127428236,49.45,76515.48,3.05,-0.00832,2e-05,0.69199]
[1779127428326,49.45,76515.48,3.05,-0.00832,2e-05,0.69199]
[1779127430144,49.45,76515.75,3.05,-0.00831,2e-05,0.69169]
[1779127430212,49.45,76515.75,3.05,-0.00831,2e-05,0.69169]
[1779127430330,49.45,76515.75,3.05,-0.00831,2e-05,0.69169]
[1779127430344,49.45,76507.42,3.05,-0.00844,2e-05,0.70081]
[1779127432176,49.45,76505.1,3.05,-0.00847,2e-05,0.70337]
[1779127432269,49.45,76505.1,3.05,-0.00847,2e-05,0.70337]
[1779127432353,49.45,76505.1,3.05,-0.00847,2e-05,0.70337]
[1779127434205,49.45,76502.06,3.05,-0.00852,2e-05,0.70673]
[1779127434348,49.45,76502.06,3.05,-0.00852,2e-05,0.70673]
[1779127434371,49.45,76501.82,3.05,-0.00852,2e-05,0.707]
[1779127434448,49.45,76501.82,3.05,-0.00852,2e-05,0.707]
[1779127435379,49.45,76503.18,3.05,-0.0085,2e-05,0.70549]
[1779127436224,49.45,76503.18,3.05,-0.0085,2e-05,0.70549]
[1779127436322,49.45,76503.18,3.05,-0.0085,2e-05,0.70549]
[1779127436392,49.45,76503.8,3.05,-0.00849,2e-05,0.70481]
[1779127436458,49.45,76503.8,3.05,-0.00849,2e-05,0.70481]
[1779127437394,49.45,76503.8,3.05,-0.00849,2e-05,0.70481]
[1779127438260,49.45,76503.8,3.05,-0.00849,2e-05,0.70481]
[1779127438338,49.45,76503.8,3.05,-0.00849,2e-05,0.70481]
[1779127438400,49.45,76503.48,3.05,-0.0085,2e-05,0.70516]
[1779127438466,49.45,76503.48,3.05,-0.0085,2e-05,0.70516]
[1779127438564,49.45,76502.27,3.05,-0.00852,2e-05,0.7065]
[1779127440275,49.45,76502.27,3.05,-0.00852,2e-05,0.7065]
[1779127440291,49.45,76502.27,3.05,-0.00852,2e-05,0.7065]
[1779127440334,49.45,76501.9,3.05,-0.00852,2e-05,0.70691]
[1779127440463,49.45,76501.9,3.05,-0.00852,2e-05,0.70691]
[1779127440564,49.45,76502.14,3.05,-0.00852,2e-05,0.70664]
[1779127442330,49.45,76502.14,3.05,-0.00852,2e-05,0.70664]
[1779127442391,49.45,76502.14,3.05,-0.00852,2e-05,0.70664]
[1779127442483,49.45,76500.64,3.05,-0.00854,2e-05,0.70831]
[1779127444361,49.45,76500.54,3.05,-0.00854,2e-05,0.70842]
[1779127444407,49.45,76500.54,3.05,-0.00854,2e-05,0.70842]
[1779127444491,49.45,76500.54,3.05,-0.00854,2e-05,0.70842]
[1779127446418,49.45,76494.61,3.05,-0.00863,2e-05,0.71503]
[1779127446444,49.45,76494.61,3.05,-0.00863,2e-05,0.71503]
[1779127446555,49.45,76494.61,3.05,-0.00863,2e-05,0.71503]
[1779127448432,49.45,76500.42,3.05,-0.00854,2e-05,0.70855]
[1779127448544,49.45,76500.42,3.05,-0.00854,2e-05,0.70855]
[1779127448706,49.45,76500.42,3.05,-0.00854,2e-05,0.70855]
[1779127450494,49.45,76502.36,3.05,-0.00851,2e-05,0.7064]
[1779127450518,49.45,76502.36,3.05,-0.00851,2e-05,0.7064]
[1779127450692,49.45,76502.36,3.05,-0.00851,2e-05,0.7064]
[1779127452347,49.45,76509.15,3.05,-0.00841,2e-05,0.69891]
[1779127452536,49.45,76509.15,3.05,-0.00841,2e-05,0.69891]
[1779127452639,49.45,76509.15,3.05,-0.00841,2e-05,0.69891]
[1779127452750,49.45,76509.15,3.05,-0.00841,2e-05,0.69891]
[1779127454565,49.45,76512.03,3.05,-0.00837,2e-05,0.69575]
[1779127454612,49.45,76512.03,3.05,-0.00837,2e-05,0.69575]
[1779127454732,49.45,76512.03,3.05,-0.00837,2e-05,0.69575]
[1779127456620,49.45,76513.55,3.05,-0.00834,2e-05,0.69409]
[1779127456692,49.45,76513.55,3.05,-0.00834,2e-05,0.69409]
[1779127456837,49.45,76513.55,3.05,-0.00834,2e-05,0.69409]
[1779127458640,49.45,76510.48,3.05,-0.00839,2e-05,0.69745]
[1779127458666,49.45,76510.48,3.05,-0.00839,2e-05,0.69745]
[1779127458818,49.45,76510.48,3.05,-0.00839,2e-05,0.69745]
[1779127460691,49.45,76510.44,3.05,-0.00839,2e-05,0.6975]
[1779127460808,49.45,76510.44,3.05,-0.00839,2e-05,0.6975]
[1779127460903,49.45,76510.44,3.05,-0.00839,2e-05,0.6975]
[1779127462714,49.45,76510.13,3.05,-0.0084,2e-05,0.69784]
[1779127462782,49.45,76510.13,3.05,-0.0084,2e-05,0.69784]
[1779127462969,49.45,76510.13,3.05,-0.0084,2e-05,0.69784]
[1779127464762,49.45,76510.37,3.05,-0.00839,2e-05,0.69757]
[1779127464798,49.45,76510.37,3.05,-0.00839,2e-05,0.69757]
[1779127464979,49.45,76510.37,3.05,-0.00839,2e-05,0.69757]
[1779127466782,49.45,76510.24,3.05,-0.00839,2e-05,0.69772]
[1779127466793,49.45,76510.24,3.05,-0.00839,2e-05,0.69772]
[1779127466910,49.45,76510.24,3.05,-0.00839,2e-05,0.69772]
[1779127468812,49.45,76509.41,3.05,-0.00841,2e-05,0.69863]
[1779127468934,49.45,76509.41,3.05,-0.00841,2e-05,0.69863]
[1779127468997,49.45,76509.41,3.05,-0.00841,2e-05,0.69863]
[1779127470850,49.45,76511.13,3.05,-0.00838,2e-05,0.69674]
[1779127470909,49.45,76511.13,3.05,-0.00838,2e-05,0.69674]
[1779127471006,49.45,76511.13,3.05,-0.00838,2e-05,0.69674]
[1779127472884,49.45,76510.83,3.05,-0.00835,2e-05,0.69429]
[1779127472904,49.45,76510.83,3.05,-0.00835,2e-05,0.69429]
[1779127473010,49.45,76510.83,3.05,-0.00835,2e-05,0.69429]
[1779127474932,49.45,76511.45,3.05,-0.00834,2e-05,0.69361]
[1779127475025,49.45,76511.45,3.05,-0.00834,2e-05,0.69361]
[1779127475226,49.45,76511.45,3.05,-0.00834,2e-05,0.69361]
[1779127476962,49.45,76506.71,3.05,-0.00842,2e-05,0.6988]
[1779127477042,49.45,76506.71,3.05,-0.00842,2e-05,0.6988]
[1779127477134,49.45,76506.71,3.05,-0.00842,2e-05,0.6988]
[1779127479001,49.45,76506.81,3.05,-0.00841,2e-05,0.69869]
[1779127479099,49.45,76506.81,3.05,-0.00841,2e-05,0.69869]
[1779127479242,49.45,76506.81,3.05,-0.00841,2e-05,0.69869]
[1779127483050,49.45,76510.71,3.05,-0.00835,2e-05,0.69442]
[1779127483195,49.45,76510.71,3.05,-0.00835,2e-05,0.69442]
[1779127483259,49.45,76510.71,3.05,-0.00835,2e-05,0.69442]
[1779127485089,49.45,76511.85,3.05,-0.00834,2e-05,0.69317]
[1779127485168,49.45,76511.85,3.05,-0.00834,2e-05,0.69317]
[1779127485288,49.45,76511.85,3.05,-0.00834,2e-05,0.69317]
[1779127487113,49.45,76510.95,3.05,-0.00835,2e-05,0.69416]
[1779127487226,49.45,76510.95,3.05,-0.00835,2e-05,0.69416]
[1779127487316,49.45,76510.95,3.05,-0.00835,2e-05,0.69416]
[1779127489155,49.45,76509.4,3.05,-0.00837,2e-05,0.69585]
[1779127489263,49.45,76509.4,3.05,-0.00837,2e-05,0.69585]
[1779127489354,49.45,76509.4,3.05,-0.00837,2e-05,0.69585]
[1779127491190,49.45,76512.75,3.05,-0.00832,2e-05,0.69219]
[1779127491237,49.45,76512.75,3.05,-0.00832,2e-05,0.69219]
[1779127491344,49.45,76512.75,3.05,-0.00832,2e-05,0.69219]
[1779127493217,49.45,76511.61,3.05,-0.00834,2e-05,0.69344]
[1779127493253,49.45,76511.61,3.05,-0.00834,2e-05,0.69344]
[1779127493398,49.45,76511.61,3.05,-0.00834,2e-05,0.69344]
[1779127493277,49.45,76508.95,3.05,-0.00838,2e-05,0.69635]
[1779127493785,49.45,76508.95,3.05,-0.00838,2e-05,0.69635]
[1779127495272,49.45,76508.95,3.05,-0.00838,2e-05,0.69635]
[1779127495374,49.45,76508.95,3.05,-0.00838,2e-05,0.69635]
[1779127495427,49.45,76508.95,3.05,-0.00838,2e-05,0.69635]
[1779127495410,49.45,76507.86,3.05,-0.0084,2e-05,0.69754]
[1779127495799,49.45,76507.86,3.05,-0.0084,2e-05,0.69754]
[1779127497315,49.45,76507.86,3.05,-0.0084,2e-05,0.69754]
[1779127497432,49.45,76507.86,3.05,-0.0084,2e-05,0.69754]
[1779127497524,49.45,76503.81,3.05,-0.00846,2e-05,0.702]
[1779127499324,49.45,76503.89,3.05,-0.00846,2e-05,0.70191]
[1779127499343,49.45,76503.89,3.05,-0.00846,2e-05,0.70191]
[1779127499416,49.45,76498.66,3.05,-0.00854,2e-05,0.70769]
[1779127499513,49.45,76498.66,3.05,-0.00854,2e-05,0.70769]
[1779127499827,49.45,76498.66,3.05,-0.00854,2e-05,0.70769]
[1779127501359,49.45,76498.66,3.05,-0.00854,2e-05,0.70769]
[1779127501506,49.45,76497.55,3.05,-0.00856,2e-05,0.70893]
[1779127501617,49.45,76497.55,3.05,-0.00856,2e-05,0.70893]
[1779127503384,49.45,76497.55,3.05,-0.00856,2e-05,0.70893]
[1779127503460,49.45,76497.55,3.05,-0.00856,2e-05,0.70893]
[1779127503564,49.45,76497.2,3.05,-0.00856,2e-05,0.70932]
[1779127505427,49.45,76498.79,3.05,-0.00854,2e-05,0.70755]
[1779127505664,49.45,76497.51,3.05,-0.00856,2e-05,0.70897]
[1779127505761,49.45,76497.51,3.05,-0.00856,2e-05,0.70897]
[1779127507455,49.45,76497.51,3.05,-0.00856,2e-05,0.70897]
[1779127507596,49.45,76496.66,3.05,-0.00857,2e-05,0.70992]
[1779127507685,49.45,76496.66,3.05,-0.00857,2e-05,0.70992]
[1779127509492,49.45,76497.23,3.05,-0.00856,2e-05,0.70928]
[1779127509590,49.45,76497.23,3.05,-0.00856,2e-05,0.70928]
[1779127509739,49.45,76497.23,3.05,-0.00856,2e-05,0.70928]
[1779127511516,49.45,76500.68,3.05,-0.00851,2e-05,0.70545]
[1779127511649,49.45,76500.68,3.05,-0.00851,2e-05,0.70545]
[1779127511756,49.45,76500.68,3.05,-0.00851,2e-05,0.70545]
[1779127513553,49.45,76502.56,3.05,-0.00848,2e-05,0.70337]
[1779127513582,49.45,76502.56,3.05,-0.00848,2e-05,0.70337]
[1779127513694,49.45,76502.56,3.05,-0.00848,2e-05,0.70337]
[1779127515600,49.45,76505.82,3.05,-0.00843,2e-05,0.69978]
[1779127515912,49.45,76505.82,3.05,-0.00843,2e-05,0.69978]
[1779127516006,49.45,76505.82,3.05,-0.00843,2e-05,0.69978]
[1779127517602,49.45,76506.71,3.05,-0.00842,2e-05,0.6988]
[1779127517613,49.45,76506.71,3.05,-0.00842,2e-05,0.6988]
[1779127517710,49.45,76506.71,3.05,-0.00842,2e-05,0.6988]
[1779127519642,49.45,76507.95,3.05,-0.0084,2e-05,0.69744]
[1779127519734,49.45,76507.95,3.05,-0.0084,2e-05,0.69744]
[1779127519819,49.45,76507.95,3.05,-0.0084,2e-05,0.69744]
[1779127521690,49.45,76507.82,3.05,-0.0084,2e-05,0.69758]
[1779127521708,49.45,76507.82,3.05,-0.0084,2e-05,0.69758]
[1779127521828,49.45,76507.82,3.05,-0.0084,2e-05,0.69758]
[1779127523723,49.45,76507.45,3.05,-0.0084,2e-05,0.69799]
[1779127523850,49.45,76507.45,3.05,-0.0084,2e-05,0.69799]
[1779127523935,49.45,76507.45,3.05,-0.0084,2e-05,0.69799]
[1779127525747,49.45,76507.23,3.05,-0.00841,2e-05,0.69823]
[1779127525866,49.45,76507.23,3.05,-0.00841,2e-05,0.69823]
[1779127525951,49.45,76507.23,3.05,-0.00841,2e-05,0.69823]
[1779127527790,49.45,76507.68,3.05,-0.0084,2e-05,0.69774]
[1779127528029,49.45,76507.68,3.05,-0.0084,2e-05,0.69774]
[1779127528060,49.45,76507.68,3.05,-0.0084,2e-05,0.69774]
[1779127529834,49.45,76501.75,3.05,-0.00849,2e-05,0.70427]
[1779127529898,49.45,76501.75,3.05,-0.00849,2e-05,0.70427]
[1779127529963,49.45,76501.75,3.05,-0.00849,2e-05,0.70427]
[1779127531865,49.45,76499.44,3.05,-0.00849,2e-05,0.70402]
[1779127531893,49.45,76499.44,3.05,-0.00849,2e-05,0.70402]
[1779127532009,49.45,76499.44,3.05,-0.00849,2e-05,0.70402]
[1779127533889,49.45,76500.21,3.05,-0.00848,2e-05,0.70317]
[1779127534035,49.45,76500.21,3.05,-0.00848,2e-05,0.70317]
[1779127534181,49.45,76500.21,3.05,-0.00848,2e-05,0.70317]
[1779127535919,49.45,76500.51,3.05,-0.00848,2e-05,0.70284]
[1779127535988,49.45,76500.51,3.05,-0.00848,2e-05,0.70284]
[1779127536090,49.45,76500.51,3.05,-0.00848,2e-05,0.70284]
[1779127537931,49.45,76500.54,3.05,-0.00848,2e-05,0.7028]
[1779127538004,49.45,76500.54,3.05,-0.00848,2e-05,0.7028]
[1779127538166,49.45,76500.54,3.05,-0.00848,2e-05,0.7028]
[1779127539970,49.45,76500.15,3.05,-0.00848,2e-05,0.70323]
[1779127540020,49.45,76500.15,3.05,-0.00848,2e-05,0.70323]
[1779127540206,49.45,76500.15,3.05,-0.00848,2e-05,0.70323]
[1779127542009,49.45,76504.4,3.05,-0.00842,2e-05,0.69855]
[1779127542036,49.45,76504.4,3.05,-0.00842,2e-05,0.69855]
[1779127542118,49.45,76504.4,3.05,-0.00842,2e-05,0.69855]
[1779127544016,49.45,76507.28,3.05,-0.00837,2e-05,0.69539]
[1779127544094,49.45,76507.28,3.05,-0.00837,2e-05,0.69539]
[1779127544181,49.45,76507.28,3.05,-0.00837,2e-05,0.69539]
[1779127546042,49.45,76507.94,3.05,-0.00836,2e-05,0.69467]
[1779127546176,49.45,76507.94,3.05,-0.00836,2e-05,0.69467]
[1779127546338,49.45,76507.94,3.05,-0.00836,2e-05,0.69467]
[1779127548069,49.45,76507.89,3.05,-0.00836,2e-05,0.69472]
[1779127548147,49.45,76507.89,3.05,-0.00836,2e-05,0.69472]
[1779127548348,49.45,76507.89,3.05,-0.00836,2e-05,0.69472]
[1779127550152,49.45,76513.99,3.05,-0.00827,1e-05,0.68808]
[1779127550226,49.45,76513.99,3.05,-0.00827,1e-05,0.68808]
[1779127550357,49.45,76513.99,3.05,-0.00827,1e-05,0.68808]
[1779127552162,49.45,76514.63,3.05,-0.00826,1e-05,0.68738]
[1779127552242,49.45,76514.63,3.05,-0.00826,1e-05,0.68738]
[1779127552365,49.45,76514.63,3.05,-0.00826,1e-05,0.68738]
[1779127554196,49.45,76515.03,3.05,-0.00826,1e-05,0.68695]
[1779127554279,49.45,76515.03,3.05,-0.00826,1e-05,0.68695]
[1779127554432,49.45,76515.03,3.05,-0.00826,1e-05,0.68695]
[1779127554314,49.45,76515.36,3.05,-0.00825,1e-05,0.68659]
[1779127555219,49.45,76515.36,3.05,-0.00825,1e-05,0.68659]
[1779127556228,49.45,76515.36,3.05,-0.00825,1e-05,0.68659]
[1779127556295,49.45,76515.36,3.05,-0.00825,1e-05,0.68659]
[1779127556385,49.45,76515.36,3.05,-0.00825,1e-05,0.68659]
[1779127558243,49.45,76518.67,3.05,-0.0082,1e-05,0.68301]
[1779127558416,49.45,76518.67,3.05,-0.0082,1e-05,0.68301]
[1779127558417,49.45,76517.65,3.05,-0.00822,1e-05,0.68412]
[1779127558546,49.45,76517.65,3.05,-0.00822,1e-05,0.68412]
[1779127559246,49.45,76517.65,3.05,-0.00822,1e-05,0.68412]
[1779127560274,49.45,76517.65,3.05,-0.00822,1e-05,0.68412]
[1779127560348,49.45,76517.65,3.05,-0.00822,1e-05,0.68412]
[1779127560456,49.45,76517.65,3.05,-0.00822,1e-05,0.68412]
[1779127562293,49.45,76518.62,3.05,-0.0082,1e-05,0.68307]
[1779127562427,49.45,76518.62,3.05,-0.0082,1e-05,0.68307]
[1779127562514,49.45,76518.62,3.05,-0.0082,1e-05,0.68307]
[1779127564344,49.45,76516.29,3.05,-0.00824,1e-05,0.68559]
[1779127564464,49.45,76516.29,3.05,-0.00824,1e-05,0.68559]
[1779127564564,49.45,76516.01,3.05,-0.00824,1e-05,0.68589]
[1779127566360,49.45,76516.01,3.05,-0.00824,1e-05,0.68589]
[1779127566400,49.45,76506.86,3.05,-0.00838,2e-05,0.69585]
[1779127566543,49.45,76506.86,3.05,-0.00838,2e-05,0.69585]
[1779127566657,49.45,76506.86,3.05,-0.00838,2e-05,0.69585]
[1779127568417,49.45,76506.6,3.05,-0.00838,2e-05,0.69614]
[1779127568443,49.45,76494.28,3.05,-0.00857,2e-05,0.70974]
[1779127568666,49.45,76494.28,3.05,-0.00857,2e-05,0.70974]
[1779127568725,49.45,76494.28,3.05,-0.00857,2e-05,0.70974]
[1779127570326,49.45,76487.9,3.05,-0.00867,2e-05,0.71688]
[1779127571334,49.45,76479.36,3.05,-0.00881,2e-05,0.72652]
[1779127572298,49.45,76479.36,3.05,-0.00881,2e-05,0.72652]
[1779127572381,49.45,76479.36,3.05,-0.00881,2e-05,0.72652]
[1779127572481,49.45,76479.36,3.05,-0.00881,2e-05,0.72652]
[1779127574483,49.45,76475.69,3.05,-0.00886,2e-05,0.7307]
[1779127574353,49.45,76467.96,3.05,-0.00899,2e-05,0.73956]
[1779127574607,49.45,76467.96,3.05,-0.00899,2e-05,0.73956]
[1779127574695,49.45,76467.96,3.05,-0.00899,2e-05,0.73956]
[1779127576500,49.45,76466.1,3.05,-0.00902,2e-05,0.7417]
[1779127576581,49.45,76466.94,3.05,-0.009,2e-05,0.74073]
[1779127576691,49.45,76466.94,3.05,-0.009,2e-05,0.74073]
[1779127578538,49.45,76468.04,3.05,-0.00899,2e-05,0.73947]
[1779127578597,49.45,76469.42,3.05,-0.00897,2e-05,0.73788]
[1779127578746,49.45,76469.42,3.05,-0.00897,2e-05,0.73788]
[1779127580569,49.45,76469.75,3.05,-0.00896,2e-05,0.7375]
[1779127580676,49.45,76469.75,3.05,-0.00896,2e-05,0.7375]
[1779127580786,49.45,76469.75,3.05,-0.00896,2e-05,0.7375]
[1779127582409,49.45,76478.26,3.05,-0.00882,2e-05,0.72777]
[1779127582587,49.45,76478.26,3.05,-0.00882,2e-05,0.72777]
[1779127582713,49.45,76478.26,3.05,-0.00882,2e-05,0.72777]
[1779127582881,49.45,76478.26,3.05,-0.00882,2e-05,0.72777]
[1779127584607,49.45,76477.57,3.05,-0.00883,2e-05,0.72855]
[1779127584687,49.45,76477.57,3.05,-0.00883,2e-05,0.72855]
[1779127584799,49.45,76477.57,3.05,-0.00883,2e-05,0.72855]
[1779127586637,49.45,76477.42,3.05,-0.00884,2e-05,0.72872]
[1779127586703,49.45,76477.42,3.05,-0.00884,2e-05,0.72872]
[1779127586794,49.45,76477.42,3.05,-0.00884,2e-05,0.72872]
[1779127588673,49.45,76477.42,3.05,-0.00884,2e-05,0.72872]
[1779127588719,49.45,76477.42,3.05,-0.00884,2e-05,0.72872]
[1779127588836,49.45,76477.42,3.05,-0.00884,2e-05,0.72872]
[1779127590696,49.45,76476.04,3.05,-0.00886,2e-05,0.7303]
[1779127590735,49.45,76476.04,3.05,-0.00886,2e-05,0.7303]
[1779127590926,49.45,76476.04,3.05,-0.00886,2e-05,0.7303]
[1779127592727,49.45,76472.41,3.05,-0.00888,2e-05,0.73156]
[1779127592814,49.45,76472.41,3.05,-0.00888,2e-05,0.73156]
[1779127592914,49.45,76472.41,3.05,-0.00888,2e-05,0.73156]
[1779127594739,49.45,76471.2,3.05,-0.0089,2e-05,0.73294]
[1779127594809,49.45,76471.2,3.05,-0.0089,2e-05,0.73294]
[1779127594946,49.45,76471.2,3.05,-0.0089,2e-05,0.73294]
[1779127596764,49.45,76468.78,3.05,-0.00894,2e-05,0.73571]
[1779127597126,49.45,76468.78,3.05,-0.00894,2e-05,0.73571]
[1779127598524,49.45,76441.61,3.05,-0.00939,2e-05,0.76745]
[1779127598761,49.45,76441.61,3.05,-0.00939,2e-05,0.76745]
[1779127599529,49.45,76434.52,3.05,-0.00951,2e-05,0.77591]
[1779127603456,49.45,76414.78,3.05,-0.00985,2e-05,0.79988]
[1779127605592,49.45,76398.51,3.05,-0.01013,2e-05,0.8201]
[1779127610580,49.45,76396.06,3.05,-0.01018,2e-05,0.82318]
[1779127610586,49.45,76396.06,3.05,-0.01018,2e-05,0.82318]
[1779127610622,49.45,76396.06,3.05,-0.01018,2e-05,0.82318]
[1779127611017,49.45,76396.06,3.05,-0.01018,2e-05,0.82318]
[1779127611077,49.45,76397.83,3.05,-0.01015,2e-05,0.82095]
[1779127613043,49.45,76397.83,3.05,-0.01015,2e-05,0.82095]
[1779127613142,49.45,76397.83,3.05,-0.01015,2e-05,0.82095]
[1779127613227,49.45,76397.83,3.05,-0.01015,2e-05,0.82095]
[1779127615079,49.45,76398.53,3.05,-0.01013,2e-05,0.82007]
[1779127615137,49.45,76398.53,3.05,-0.01013,2e-05,0.82007]
[1779127615265,49.45,76398.53,3.05,-0.01013,2e-05,0.82007]
[1779127617116,49.45,76398.16,3.05,-0.01014,2e-05,0.82054]
[1779127617153,49.45,76398.16,3.05,-0.01014,2e-05,0.82054]
[1779127617243,49.45,76398.16,3.05,-0.01014,2e-05,0.82054]
[1779127619130,49.45,76399.28,3.05,-0.01012,2e-05,0.81913]
[1779127619232,49.45,76399.28,3.05,-0.01012,2e-05,0.81913]
[1779127619325,49.45,76399.28,3.05,-0.01012,2e-05,0.81913]
[1779127620672,49.45,76398.42,3.05,-0.01014,2e-05,0.82021]
[1779127620757,49.45,76398.42,3.05,-0.01014,2e-05,0.82021]
[1779127621157,49.45,76398.42,3.05,-0.01014,2e-05,0.82021]
[1779127621256,49.45,76395.46,3.05,-0.01019,2e-05,0.82393]
[1779127623212,49.45,76395.62,3.05,-0.01019,2e-05,0.82373]
[1779127623223,49.45,76395.62,3.05,-0.01019,2e-05,0.82373]
[1779127623237,49.45,76395.62,3.05,-0.01019,2e-05,0.82373]
[1779127623367,49.45,76395.62,3.05,-0.01019,2e-05,0.82373]
[1779127623430,49.45,76396.98,3.05,-0.01016,2e-05,0.82202]
[1779127628753,49.45,76404.13,3.05,-0.01003,2e-05,0.81307]
[1779127632782,49.45,76411.58,3.05,-0.0099,2e-05,0.80383]
[1779127637816,49.45,76411.89,3.05,-0.0099,2e-05,0.80344]
[1779127643123,49.45,76405.09,3.05,-0.01002,2e-05,0.81187]
[1779127643571,49.45,76405.09,3.05,-0.01002,2e-05,0.81187]
[1779127643858,49.45,76405.67,3.05,-0.01001,2e-05,0.81115]
[1779127648892,49.45,76410.73,3.05,-0.00992,2e-05,0.80488]
[1779127649661,49.45,76410.73,3.05,-0.00992,2e-05,0.80488]
[1779127649683,49.45,76410.73,3.05,-0.00992,2e-05,0.80488]
[1779127649693,49.45,76410.73,3.05,-0.00992,2e-05,0.80488]
[1779127649808,49.45,76410.73,3.05,-0.00992,2e-05,0.80488]
[1779127649900,49.45,76414.1,3.05,-0.00986,2e-05,0.80072]
[1779127652068,49.45,76414.68,3.05,-0.00985,2e-05,0.80001]
[1779127653719,49.45,76414.51,3.05,-0.00981,2e-05,0.79715]
[1779127653930,49.45,76414.01,3.05,-0.00982,2e-05,0.79776]
[1779127655793,49.45,76414.22,3.05,-0.00982,2e-05,0.7975]
[1779127655895,49.45,76414.22,3.05,-0.00982,2e-05,0.7975]
[1779127655994,49.45,76414.35,3.05,-0.00982,2e-05,0.79734]
[1779127657823,49.45,76414.35,3.05,-0.00982,2e-05,0.79734]
[1779127657935,49.45,76414.35,3.05,-0.00982,2e-05,0.79734]
[1779127658123,49.45,76414.35,3.05,-0.00982,2e-05,0.79734]
[1779127659153,49.45,76413.76,3.05,-0.00983,2e-05,0.79807]
[1779127659171,49.45,76418.84,3.05,-0.00974,2e-05,0.79185]
[1779127659873,49.45,76418.84,3.05,-0.00974,2e-05,0.79185]
[1779127659974,49.45,76418.84,3.05,-0.00974,2e-05,0.79185]
[1779127660418,49.45,76418.84,3.05,-0.00974,2e-05,0.79185]
[1779127660486,49.45,76418.84,3.05,-0.00974,2e-05,0.79185]
[1779127660587,49.45,76420.42,3.05,-0.00971,2e-05,0.78992]
[1779127661884,49.45,76420.42,3.05,-0.00971,2e-05,0.78992]
[1779127661967,49.45,76420.42,3.05,-0.00971,2e-05,0.78992]
[1779127662112,49.45,76420.42,3.05,-0.00971,2e-05,0.78992]
[1779127662173,49.45,76416.18,3.05,-0.00979,2e-05,0.7951]
[1779127663890,49.45,76416.18,3.05,-0.00979,2e-05,0.7951]
[1779127663962,49.45,76416.18,3.05,-0.00979,2e-05,0.7951]
[1779127664047,49.45,76416.18,3.05,-0.00979,2e-05,0.7951]
[1779127665928,49.45,76416.67,3.05,-0.00978,2e-05,0.7945]
[1779127666063,49.45,76416.67,3.05,-0.00978,2e-05,0.7945]
[1779127666158,49.45,76416.67,3.05,-0.00978,2e-05,0.7945]
[1779127667964,49.45,76417.32,3.05,-0.00977,2e-05,0.79371]
[1779127668057,49.45,76417.32,3.05,-0.00977,2e-05,0.79371]
[1779127668166,49.45,76417.32,3.05,-0.00977,2e-05,0.79371]
[1779127669990,49.45,76417.38,3.05,-0.00976,2e-05,0.79363]
[1779127670031,49.45,76417.38,3.05,-0.00976,2e-05,0.79363]
[1779127670176,49.45,76417.38,3.05,-0.00976,2e-05,0.79363]
[1779127672038,49.45,76416.8,3.05,-0.00977,2e-05,0.79434]
[1779127672194,49.45,76416.8,3.05,-0.00977,2e-05,0.79434]
[1779127672385,49.45,76416.8,3.05,-0.00977,2e-05,0.79434]
[1779127674044,49.45,76417.17,3.05,-0.00977,2e-05,0.79389]
[1779127674210,49.45,76417.17,3.05,-0.00977,2e-05,0.79389]
[1779127674295,49.45,76417.17,3.05,-0.00977,2e-05,0.79389]
[1779127676087,49.45,76417.81,3.05,-0.00976,2e-05,0.79311]
[1779127676121,49.45,76417.81,3.05,-0.00976,2e-05,0.79311]
[1779127676293,49.45,76417.81,3.05,-0.00976,2e-05,0.79311]
[1779127678104,49.45,76418.81,3.05,-0.00974,2e-05,0.79189]
[1779127678221,49.45,76418.81,3.05,-0.00974,2e-05,0.79189]
[1779127678415,49.45,76418.81,3.05,-0.00974,2e-05,0.79189]
[1779127680162,49.45,76423.16,3.05,-0.00966,2e-05,0.78659]
[1779127680279,49.45,76423.16,3.05,-0.00966,2e-05,0.78659]
[1779127680396,49.45,76423.16,3.05,-0.00966,2e-05,0.78659]
[1779127682175,49.45,76422.04,3.05,-0.00968,2e-05,0.78795]
[1779127682338,49.45,76422.04,3.05,-0.00968,2e-05,0.78795]
[1779127682462,49.45,76422.04,3.05,-0.00968,2e-05,0.78795]
[1779127684203,49.45,76422.23,3.05,-0.00968,2e-05,0.78772]
[1779127684248,49.45,76422.23,3.05,-0.00968,2e-05,0.78772]
[1779127684442,49.45,76422.23,3.05,-0.00968,2e-05,0.78772]
[1779127686245,49.45,76421.25,3.05,-0.0097,2e-05,0.78891]
[1779127686411,49.45,76421.25,3.05,-0.0097,2e-05,0.78891]
[1779127686553,49.45,76421.25,3.05,-0.0097,2e-05,0.78891]
[1779127686424,49.45,76422.27,3.05,-0.00968,2e-05,0.78767]
[1779127687161,49.45,76422.5,3.05,-0.00968,2e-05,0.7874]
[1779127688308,49.45,76422.5,3.05,-0.00968,2e-05,0.7874]
[1779127688385,49.45,76422.5,3.05,-0.00968,2e-05,0.7874]
[1779127688480,49.45,76422.5,3.05,-0.00968,2e-05,0.7874]
[1779127688486,49.45,76416.16,3.05,-0.00979,2e-05,0.79513]
[1779127690318,49.45,76416.16,3.05,-0.00979,2e-05,0.79513]
[1779127690380,49.45,76416.16,3.05,-0.00979,2e-05,0.79513]
[1779127690487,49.45,76416.16,3.05,-0.00979,2e-05,0.79513]
[1779127692364,49.45,76418.05,3.05,-0.00975,2e-05,0.79282]
[1779127692460,49.45,76418.05,3.05,-0.00975,2e-05,0.79282]
[1779127692584,49.45,76418.05,3.05,-0.00975,2e-05,0.79282]
[1779127692572,49.45,76421.6,3.05,-0.00969,2e-05,0.78849]
[1779127693203,49.45,76421.6,3.05,-0.00969,2e-05,0.78849]
[1779127694393,49.45,76421.6,3.05,-0.00969,2e-05,0.78849]
[1779127694412,49.45,76421.6,3.05,-0.00969,2e-05,0.78849]
[1779127694595,49.45,76421.6,3.05,-0.00969,2e-05,0.78849]
[1779127694494,49.45,76424.39,3.05,-0.00964,2e-05,0.7851]
[1779127695217,49.45,76424.65,3.05,-0.00964,2e-05,0.78479]
[1779127696412,49.45,76424.65,3.05,-0.00964,2e-05,0.78479]
[1779127696617,49.45,76424.65,3.05,-0.00964,2e-05,0.78479]
[1779127696704,49.45,76424.33,3.05,-0.00964,2e-05,0.78518]
[1779127698457,49.45,76424.33,3.05,-0.00964,2e-05,0.78518]
[1779127698591,49.45,76424.33,3.05,-0.00964,2e-05,0.78518]
[1779127698681,49.45,76424.93,3.05,-0.00963,2e-05,0.78445]
[1779127700489,49.45,76424.93,3.05,-0.00963,2e-05,0.78445]
[1779127700628,49.45,76424.93,3.05,-0.00963,2e-05,0.78445]
[1779127700723,49.45,76425.45,3.05,-0.00963,2e-05,0.78382]
[1779127702509,49.45,76425.45,3.05,-0.00963,2e-05,0.78382]
[1779127702602,49.45,76425.45,3.05,-0.00963,2e-05,0.78382]
[1779127702610,49.45,76426.22,3.05,-0.00961,2e-05,0.78289]
[1779127702732,49.45,76426.22,3.05,-0.00961,2e-05,0.78289]
[1779127703272,49.45,76426.22,3.05,-0.00961,2e-05,0.78289]
[1779127704544,49.45,76426.22,3.05,-0.00961,2e-05,0.78289]
[1779127704639,49.45,76426.22,3.05,-0.00961,2e-05,0.78289]
[1779127704645,49.45,76426.09,3.05,-0.00961,2e-05,0.78305]
[1779127704743,49.45,76426.09,3.05,-0.00961,2e-05,0.78305]
[1779127705291,49.45,76426.09,3.05,-0.00961,2e-05,0.78305]
[1779127706583,49.45,76426.09,3.05,-0.00961,2e-05,0.78305]
[1779127706655,49.45,76426.09,3.05,-0.00961,2e-05,0.78305]
[1779127706840,49.45,76427.21,3.05,-0.0096,2e-05,0.78169]
[1779127708613,49.45,76427.21,3.05,-0.0096,2e-05,0.78169]
[1779127708671,49.45,76427.21,3.05,-0.0096,2e-05,0.78169]
[1779127708860,49.45,76428.81,3.05,-0.00957,2e-05,0.77976]
[1779127710657,49.45,76430.08,3.05,-0.00955,2e-05,0.77823]
[1779127710687,49.45,76430.13,3.05,-0.00955,2e-05,0.77817]
[1779127710811,49.45,76430.13,3.05,-0.00955,2e-05,0.77817]
[1779127711329,49.45,76436.83,3.05,-0.0094,2e-05,0.76716]
[1779127712666,49.45,76436.83,3.05,-0.0094,2e-05,0.76716]
[1779127712682,49.45,76436.83,3.05,-0.0094,2e-05,0.76716]
[1779127712781,49.45,76438.12,3.05,-0.00937,2e-05,0.76563]
[1779127714715,49.45,76436.29,3.05,-0.00941,2e-05,0.7678]
[1779127714803,49.45,76436.29,3.05,-0.00941,2e-05,0.7678]
[1779127714965,49.45,76436.29,3.05,-0.00941,2e-05,0.7678]
[1779127716752,49.45,76436.82,3.05,-0.0094,2e-05,0.76717]
[1779127716819,49.45,76436.82,3.05,-0.0094,2e-05,0.76717]
[1779127716899,49.45,76436.82,3.05,-0.0094,2e-05,0.76717]
[1779127718779,49.45,76437.35,3.05,-0.00939,2e-05,0.76654]
[1779127718900,49.45,76437.35,3.05,-0.00939,2e-05,0.76654]
[1779127718949,49.45,76437.35,3.05,-0.00939,2e-05,0.76654]
[1779127720392,49.45,76445.74,3.05,-0.00925,2e-05,0.75662]
[1779127720860,49.45,76445.74,3.05,-0.00925,2e-05,0.75662]
[1779127721019,49.45,76445.74,3.05,-0.00925,2e-05,0.75662]
[1779127721120,49.45,76445.74,3.05,-0.00925,2e-05,0.75662]
[1779127722881,49.45,76450.18,3.05,-0.00917,2e-05,0.75142]
[1779127722930,49.45,76450.18,3.05,-0.00917,2e-05,0.75142]
[1779127723122,49.45,76450.18,3.05,-0.00917,2e-05,0.75142]
[1779127724900,49.45,76449.46,3.05,-0.00919,2e-05,0.75226]
[1779127724946,49.45,76449.46,3.05,-0.00919,2e-05,0.75226]
[1779127725038,49.45,76449.46,3.05,-0.00919,2e-05,0.75226]
[1779127726932,49.45,76449.44,3.05,-0.00919,2e-05,0.75228]
[1779127726962,49.45,76449.44,3.05,-0.00919,2e-05,0.75228]
[1779127727137,49.45,76449.44,3.05,-0.00919,2e-05,0.75228]
[1779127728963,49.45,76448.9,3.05,-0.0092,2e-05,0.75291]
[1779127729062,49.45,76448.9,3.05,-0.0092,2e-05,0.75291]
[1779127729217,49.45,76448.9,3.05,-0.0092,2e-05,0.75291]
[1779127730998,49.45,76449.13,3.05,-0.00919,2e-05,0.75264]
[1779127731120,49.45,76449.13,3.05,-0.00919,2e-05,0.75264]
[1779127731237,49.45,76449.13,3.05,-0.00919,2e-05,0.75264]
[1779127733021,49.45,76448.8,3.05,-0.0092,2e-05,0.75303]
[1779127733094,49.45,76448.8,3.05,-0.0092,2e-05,0.75303]
[1779127733175,49.45,76448.8,3.05,-0.0092,2e-05,0.75303]
[1779127735081,49.45,76449.47,3.05,-0.00919,2e-05,0.75225]
[1779127735152,49.45,76449.47,3.05,-0.00919,2e-05,0.75225]
[1779127735283,49.45,76449.47,3.05,-0.00919,2e-05,0.75225]
[1779127737127,49.45,76450.05,3.05,-0.00918,2e-05,0.75157]
[1779127737188,49.45,76450.05,3.05,-0.00918,2e-05,0.75157]
[1779127737291,49.45,76450.05,3.05,-0.00918,2e-05,0.75157]
[1779127739148,49.45,76449.78,3.05,-0.00918,2e-05,0.75188]
[1779127739268,49.45,76449.78,3.05,-0.00918,2e-05,0.75188]
[1779127739341,49.45,76449.78,3.05,-0.00918,2e-05,0.75188]
[1779127741190,49.45,76449.33,3.05,-0.00919,2e-05,0.75241]
[1779127741242,49.45,76449.33,3.05,-0.00919,2e-05,0.75241]
[1779127741346,49.45,76449.33,3.05,-0.00919,2e-05,0.75241]
[1779127743196,49.45,76449.66,3.05,-0.00918,2e-05,0.75202]
[1779127743301,49.45,76449.66,3.05,-0.00918,2e-05,0.75202]
[1779127743416,49.45,76449.66,3.05,-0.00918,2e-05,0.75202]
[1779127744561,49.45,76461.52,3.05,-0.00899,2e-05,0.73825]
[1779127745247,49.45,76461.52,3.05,-0.00899,2e-05,0.73825]
[1779127745379,49.45,76461.52,3.05,-0.00899,2e-05,0.73825]
[1779127745525,49.45,76461.52,3.05,-0.00899,2e-05,0.73825]
[1779127747279,49.45,76463.71,3.05,-0.00895,2e-05,0.73573]
[1779127747312,49.45,76463.71,3.05,-0.00895,2e-05,0.73573]
[1779127747413,49.45,76463.71,3.05,-0.00895,2e-05,0.73573]
[1779127748589,49.45,76453.26,3.05,-0.00912,2e-05,0.74782]
[1779127749324,49.45,76453.26,3.05,-0.00912,2e-05,0.74782]
[1779127749453,49.45,76453.26,3.05,-0.00912,2e-05,0.74782]
[1779127749632,49.45,76453.26,3.05,-0.00912,2e-05,0.74782]
[1779127751362,49.45,76450.76,3.05,-0.00917,2e-05,0.75074]
[1779127751469,49.45,76450.76,3.05,-0.00917,2e-05,0.75074]
[1779127751551,49.45,76450.76,3.05,-0.00917,2e-05,0.75074]
[1779127753386,49.45,76450.98,3.05,-0.00916,2e-05,0.75048]
[1779127753464,49.45,76450.98,3.05,-0.00916,2e-05,0.75048]
[1779127753559,49.45,76450.98,3.05,-0.00916,2e-05,0.75048]
[1779127755427,49.45,76452.83,3.05,-0.00913,2e-05,0.74832]
[1779127755606,49.45,76452.83,3.05,-0.00913,2e-05,0.74832]
[1779127755668,49.45,76452.83,3.05,-0.00913,2e-05,0.74832]
[1779127757444,49.45,76452.73,3.05,-0.00913,2e-05,0.74844]
[1779127757580,49.45,76452.73,3.05,-0.00913,2e-05,0.74844]
[1779127757677,49.45,76452.73,3.05,-0.00913,2e-05,0.74844]
[1779127759501,49.45,76453.29,3.05,-0.00912,2e-05,0.74779]
[1779127759575,49.45,76453.29,3.05,-0.00912,2e-05,0.74779]
[1779127759685,49.45,76453.29,3.05,-0.00912,2e-05,0.74779]
[1779127759666,49.45,76453.29,3.05,-0.00912,2e-05,0.74779]
[1779127760674,49.45,76456.3,3.05,-0.00907,2e-05,0.74429]
[1779127761524,49.45,76456.3,3.05,-0.00907,2e-05,0.74429]
[1779127761612,49.45,76456.3,3.05,-0.00907,2e-05,0.74429]
[1779127761680,49.45,76457.5,3.05,-0.00905,2e-05,0.7429]
[1779127761795,49.45,76457.5,3.05,-0.00905,2e-05,0.7429]
[1779127762688,49.45,76458.38,3.05,-0.00904,2e-05,0.74188]
[1779127763550,49.45,76458.38,3.05,-0.00904,2e-05,0.74188]
[1779127763649,49.45,76458.38,3.05,-0.00904,2e-05,0.74188]
[1779127763696,49.45,76459.56,3.05,-0.00902,2e-05,0.74052]
[1779127763803,49.45,76459.56,3.05,-0.00902,2e-05,0.74052]
[1779127764580,49.45,76459.34,3.05,-0.00903,2e-05,0.74077]
[1779127765604,49.45,76459.34,3.05,-0.00903,2e-05,0.74077]
[1779127765665,49.45,76459.34,3.05,-0.00903,2e-05,0.74077]
[1779127765714,49.45,76459.34,3.05,-0.00903,2e-05,0.74077]
[1779127765708,49.45,76459.34,3.05,-0.00903,2e-05,0.74077]
[1779127766715,49.45,76459.3,3.05,-0.00903,2e-05,0.74082]
[1779127767632,49.45,76459.3,3.05,-0.00903,2e-05,0.74082]
[1779127767744,49.45,76459.68,3.05,-0.00902,2e-05,0.74038]
[1779127767832,49.45,76459.68,3.05,-0.00902,2e-05,0.74038]
[1779127769648,49.45,76460.14,3.05,-0.00901,2e-05,0.73985]
[1779127769739,49.45,76460.14,3.05,-0.00901,2e-05,0.73985]
[1779127769933,49.45,76459.93,3.05,-0.00902,2e-05,0.74009]
[1779127771673,49.45,76460.12,3.05,-0.00901,2e-05,0.73987]
[1779127771776,49.45,76460.09,3.05,-0.00898,2e-05,0.73699]
[1779127771942,49.45,76460.09,3.05,-0.00898,2e-05,0.73699]
[1779127773701,49.45,76460.05,3.05,-0.00898,2e-05,0.73704]
[1779127773792,49.45,76460.47,3.05,-0.00897,2e-05,0.73655]
[1779127773952,49.45,76460.47,3.05,-0.00897,2e-05,0.73655]
[1779127775722,49.45,76460.55,3.05,-0.00897,2e-05,0.73646]
[1779127775871,49.45,76460.55,3.05,-0.00897,2e-05,0.73646]
[1779127775963,49.45,76460.55,3.05,-0.00897,2e-05,0.73646]
[1779127777754,49.45,76460.32,3.05,-0.00897,2e-05,0.73673]
[1779127777887,49.45,76460.32,3.05,-0.00897,2e-05,0.73673]
[1779127777972,49.45,76460.32,3.05,-0.00897,2e-05,0.73673]
[1779127779797,49.45,76460.51,3.05,-0.00897,2e-05,0.73651]
[1779127779840,49.45,76460.51,3.05,-0.00897,2e-05,0.73651]
[1779127779965,49.45,76460.51,3.05,-0.00897,2e-05,0.73651]
[1779127781830,49.45,76458.27,3.05,-0.00901,2e-05,0.73909]
[1779127782003,49.45,76458.27,3.05,-0.00901,2e-05,0.73909]
[1779127782091,49.45,76458.27,3.05,-0.00901,2e-05,0.73909]
[1779127783864,49.45,76458.59,3.05,-0.009,2e-05,0.73872]
[1779127784019,49.45,76458.59,3.05,-0.009,2e-05,0.73872]
[1779127784101,49.45,76458.59,3.05,-0.009,2e-05,0.73872]
[1779127785872,49.45,76459.17,3.05,-0.00899,2e-05,0.73805]
[1779127785930,49.45,76459.17,3.05,-0.00899,2e-05,0.73805]
[1779127786010,49.45,76459.17,3.05,-0.00899,2e-05,0.73805]
[1779127787925,49.45,76459.23,3.05,-0.00899,2e-05,0.73798]
[1779127788030,49.45,76459.23,3.05,-0.00899,2e-05,0.73798]
[1779127788123,49.45,76459.23,3.05,-0.00899,2e-05,0.73798]
[1779127789935,49.45,76459.7,3.05,-0.00898,2e-05,0.73744]
[1779127790046,49.45,76459.7,3.05,-0.00898,2e-05,0.73744]
[1779127790213,49.45,76459.7,3.05,-0.00898,2e-05,0.73744]
[1779127790296,49.45,76450.05,3.05,-0.00914,2e-05,0.74862]
[1779127791969,49.45,76449.97,3.05,-0.00914,2e-05,0.74872]
[1779127792041,49.45,76449.97,3.05,-0.00914,2e-05,0.74872]
[1779127792140,49.45,76449.97,3.05,-0.00914,2e-05,0.74872]
[1779127794004,49.45,76452.37,3.05,-0.0091,2e-05,0.74592]
[1779127794057,49.45,76452.37,3.05,-0.0091,2e-05,0.74592]
[1779127794157,49.45,76452.37,3.05,-0.0091,2e-05,0.74592]
[1779127796039,49.45,76454.6,3.05,-0.00907,2e-05,0.74333]
[1779127796073,49.45,76454.6,3.05,-0.00907,2e-05,0.74333]
[1779127796183,49.45,76454.6,3.05,-0.00907,2e-05,0.74333]
[1779127798055,49.45,76451.03,3.05,-0.00913,2e-05,0.74748]
[1779127798173,49.45,76451.03,3.05,-0.00913,2e-05,0.74748]
[1779127798265,49.45,76451.03,3.05,-0.00913,2e-05,0.74748]
[1779127800097,49.45,76450.9,3.05,-0.00913,2e-05,0.74763]
[1779127800189,49.45,76450.9,3.05,-0.00913,2e-05,0.74763]
[1779127800280,49.45,76450.9,3.05,-0.00913,2e-05,0.74763]
[1779127802116,49.45,76450.03,3.05,-0.00914,2e-05,0.74865]
[1779127802247,49.45,76450.03,3.05,-0.00914,2e-05,0.74865]
[1779127802382,49.45,76450.03,3.05,-0.00914,2e-05,0.74865]
[1779127804147,49.45,76451.63,3.05,-0.00912,2e-05,0.74678]
[1779127804200,49.45,76451.63,3.05,-0.00912,2e-05,0.74678]
[1779127804397,49.45,76451.63,3.05,-0.00912,2e-05,0.74678]
[1779127805999,49.45,76450.68,3.05,-0.00913,2e-05,0.74789]
[1779127806044,49.45,76437.25,3.05,-0.00935,2e-05,0.76367]
[1779127810815,49.45,76430.62,3.05,-0.00947,2e-05,0.77157]
[1779127810824,49.45,76430.62,3.05,-0.00947,2e-05,0.77157]
[1779127810941,49.45,76430.62,3.05,-0.00947,2e-05,0.77157]
[1779127811042,49.45,76427.57,3.05,-0.00952,2e-05,0.77522]
[1779127812329,49.45,76427.57,3.05,-0.00952,2e-05,0.77522]
[1779127812355,49.45,76425.99,3.05,-0.00954,2e-05,0.77712]
[1779127814328,49.45,76425.99,3.05,-0.00954,2e-05,0.77712]
[1779127814427,49.45,76425.99,3.05,-0.00954,2e-05,0.77712]
[1779127814538,49.45,76425.99,3.05,-0.00954,2e-05,0.77712]
[1779127815683,49.45,76420.16,3.05,-0.00964,2e-05,0.78416]
[1779127815721,49.45,76418.14,3.05,-0.00968,2e-05,0.78661]
[1779127817069,49.45,76402.52,3.05,-0.00995,2e-05,0.80577]
[1779127820097,49.45,76417.11,3.05,-0.0097,2e-05,0.78786]
[1779127822071,49.45,76416.21,3.05,-0.00971,2e-05,0.78896]
[1779127822476,49.45,76416.21,3.05,-0.00971,2e-05,0.78896]
[1779127822596,49.45,76416.21,3.05,-0.00971,2e-05,0.78896]
[1779127822640,49.45,76417.39,3.05,-0.00969,2e-05,0.78752]
[1779127824578,49.45,76417.39,3.05,-0.00969,2e-05,0.78752]
[1779127824671,49.45,76416.72,3.05,-0.0097,2e-05,0.78833]
[1779127825301,49.45,76416.72,3.05,-0.0097,2e-05,0.78833]
[1779127825579,49.45,76416.72,3.05,-0.0097,2e-05,0.78833]
[1779127825612,49.45,76420.31,3.05,-0.00964,2e-05,0.78398]
[1779127826588,49.45,76420.31,3.05,-0.00964,2e-05,0.78398]
[1779127826674,49.45,76420.19,3.05,-0.00964,2e-05,0.78412]
[1779127828509,49.45,76420.19,3.05,-0.00964,2e-05,0.78412]
[1779127828602,49.45,76420.19,3.05,-0.00964,2e-05,0.78412]
[1779127828713,49.45,76420.19,3.05,-0.00964,2e-05,0.78412]
[1779127830539,49.45,76419.2,3.05,-0.00966,2e-05,0.78532]
[1779127830618,49.45,76419.2,3.05,-0.00966,2e-05,0.78532]
[1779127830760,49.45,76419.2,3.05,-0.00966,2e-05,0.78532]
[1779127830719,49.45,76418.9,3.05,-0.00967,2e-05,0.78569]
[1779127831167,49.45,76418.9,3.05,-0.00963,2e-05,0.78265]
[1779127832605,49.45,76418.9,3.05,-0.00963,2e-05,0.78265]
[1779127832634,49.45,76418.9,3.05,-0.00963,2e-05,0.78265]
[1779127832721,49.45,76418.9,3.05,-0.00963,2e-05,0.78265]
[1779127832673,49.45,76420.65,3.05,-0.0096,2e-05,0.78053]
[1779127833182,49.45,76420.65,3.05,-0.0096,2e-05,0.78053]
[1779127834649,49.45,76420.65,3.05,-0.0096,2e-05,0.78053]
[1779127834776,49.45,76420.65,3.05,-0.0096,2e-05,0.78053]
[1779127834883,49.45,76426.38,3.05,-0.0095,2e-05,0.77364]
[1779127836669,49.45,76426.38,3.05,-0.0095,2e-05,0.77364]
[1779127836750,49.45,76426.38,3.05,-0.0095,2e-05,0.77364]
[1779127836763,49.45,76430.9,3.05,-0.00943,2e-05,0.76823]
[1779127836933,49.45,76430.9,3.05,-0.00943,2e-05,0.76823]
[1779127837208,49.45,76430.9,3.05,-0.00943,2e-05,0.76823]
[1779127838695,49.45,76430.9,3.05,-0.00943,2e-05,0.76823]
[1779127838745,49.45,76430.9,3.05,-0.00943,2e-05,0.76823]
[1779127838752,49.45,76438.54,3.05,-0.0093,2e-05,0.75917]
[1779127838893,49.45,76438.54,3.05,-0.0093,2e-05,0.75917]
[1779127839222,49.45,76438.54,3.05,-0.0093,2e-05,0.75917]
[1779127840728,49.45,76438.54,3.05,-0.0093,2e-05,0.75917]
[1779127840761,49.45,76438.54,3.05,-0.0093,2e-05,0.75917]
[1779127840881,49.45,76438.46,3.05,-0.0093,2e-05,0.75927]
[1779127842752,49.45,76438.46,3.05,-0.0093,2e-05,0.75927]
[1779127842777,49.45,76438.46,3.05,-0.0093,2e-05,0.75927]
[1779127842863,49.45,76438.98,3.05,-0.00929,2e-05,0.75865]
[1779127844797,49.45,76438.15,3.05,-0.0093,2e-05,0.75963]
[1779127844878,49.45,76438.53,3.05,-0.0093,2e-05,0.75918]
[1779127845012,49.45,76438.53,3.05,-0.0093,2e-05,0.75918]
[1779127846850,49.45,76443.09,3.05,-0.00922,2e-05,0.75382]
[1779127846914,49.45,76443.09,3.05,-0.00922,2e-05,0.75382]
[1779127847081,49.45,76443.09,3.05,-0.00922,2e-05,0.75382]
[1779127848854,49.45,76442.96,3.05,-0.00922,2e-05,0.75397]
[1779127848994,49.45,76442.96,3.05,-0.00922,2e-05,0.75397]
[1779127849091,49.45,76442.96,3.05,-0.00922,2e-05,0.75397]
[1779127850876,49.45,76441.75,3.05,-0.00924,2e-05,0.75539]
[1779127851009,49.45,76441.75,3.05,-0.00924,2e-05,0.75539]
[1779127851146,49.45,76441.75,3.05,-0.00924,2e-05,0.75539]
[1779127852905,49.45,76443.57,3.05,-0.00921,2e-05,0.75325]
[1779127852962,49.45,76443.57,3.05,-0.00921,2e-05,0.75325]
[1779127853111,49.45,76443.57,3.05,-0.00921,2e-05,0.75325]
[1779127854932,49.45,76442.81,3.05,-0.00923,2e-05,0.75414]
[1779127855020,49.45,76442.81,3.05,-0.00923,2e-05,0.75414]
[1779127855220,49.45,76442.81,3.05,-0.00923,2e-05,0.75414]
[1779127856966,49.45,76443.04,3.05,-0.00922,2e-05,0.75387]
[1779127857144,49.45,76443.04,3.05,-0.00922,2e-05,0.75387]
[1779127857330,49.45,76443.04,3.05,-0.00922,2e-05,0.75387]
[1779127858989,49.45,76442.63,3.05,-0.00923,2e-05,0.75436]
[1779127859052,49.45,76442.63,3.05,-0.00923,2e-05,0.75436]
[1779127859137,49.45,76442.63,3.05,-0.00923,2e-05,0.75436]
[1779127861002,49.45,76444.96,3.05,-0.00919,2e-05,0.75162]
[1779127861047,49.45,76444.96,3.05,-0.00919,2e-05,0.75162]
[1779127861161,49.45,76444.96,3.05,-0.00919,2e-05,0.75162]
[1779127863043,49.45,76442.07,3.05,-0.00924,2e-05,0.75501]
[1779127863063,49.45,76442.07,3.05,-0.00924,2e-05,0.75501]
[1779127863254,49.45,76442.07,3.05,-0.00924,2e-05,0.75501]
[1779127865081,49.45,76440.92,3.05,-0.00926,2e-05,0.75637]
[1779127865163,49.45,76440.92,3.05,-0.00926,2e-05,0.75637]
[1779127865309,49.45,76440.92,3.05,-0.00926,2e-05,0.75637]
[1779127867098,49.45,76443.81,3.05,-0.00921,2e-05,0.75297]
[1779127867221,49.45,76443.81,3.05,-0.00921,2e-05,0.75297]
[1779127867348,49.45,76443.81,3.05,-0.00921,2e-05,0.75297]
[1779127869159,49.45,76445.07,3.05,-0.00919,2e-05,0.7515]
[1779127869195,49.45,76445.07,3.05,-0.00919,2e-05,0.7515]
[1779127869304,49.45,76445.07,3.05,-0.00919,2e-05,0.7515]
[1779127871200,49.45,76445.06,3.05,-0.00919,2e-05,0.75151]
[1779127871295,49.45,76445.06,3.05,-0.00919,2e-05,0.75151]
[1779127871413,49.45,76445.06,3.05,-0.00919,2e-05,0.75151]
[1779127873239,49.45,76444.25,3.05,-0.0092,2e-05,0.75246]
[1779127873375,49.45,76444.25,3.05,-0.0092,2e-05,0.75246]
[1779127873479,49.45,76444.25,3.05,-0.0092,2e-05,0.75246]
[1779127875274,49.45,76443.93,3.05,-0.00921,2e-05,0.75283]
[1779127875368,49.45,76443.93,3.05,-0.00921,2e-05,0.75283]
[1779127875471,49.45,76443.93,3.05,-0.00921,2e-05,0.75283]
[1779127878633,49.45,76444.4,3.05,-0.0092,2e-05,0.75228]
[1779127878687,49.45,76444.4,3.05,-0.0092,2e-05,0.75228]
[1779127878797,49.45,76444.4,3.05,-0.0092,2e-05,0.75228]
[1779127880690,49.45,76444.99,3.05,-0.00919,2e-05,0.75159]
[1779127880766,49.45,76444.99,3.05,-0.00919,2e-05,0.75159]
[1779127880842,49.45,76444.99,3.05,-0.00919,2e-05,0.75159]
[1779127880786,49.45,76451.14,3.05,-0.00909,2e-05,0.74442]
[1779127881517,49.45,76451.14,3.05,-0.00909,2e-05,0.74442]
[1779127882729,49.45,76451.14,3.05,-0.00909,2e-05,0.74442]
[1779127882740,49.45,76451.14,3.05,-0.00909,2e-05,0.74442]
[1779127882804,49.45,76451.62,3.05,-0.00908,2e-05,0.74386]
[1779127882941,49.45,76451.62,3.05,-0.00908,2e-05,0.74386]
[1779127883531,49.45,76451.62,3.05,-0.00908,2e-05,0.74386]
[1779127884745,49.45,76451.62,3.05,-0.00908,2e-05,0.74386]
[1779127884861,49.45,76451.62,3.05,-0.00908,2e-05,0.74386]
[1779127884952,49.45,76451.51,3.05,-0.00908,2e-05,0.74399]
[1779127886777,49.45,76451.51,3.05,-0.00908,2e-05,0.74399]
[1779127886877,49.45,76451.83,3.05,-0.00908,2e-05,0.74362]
[1779127887060,49.45,76451.83,3.05,-0.00908,2e-05,0.74362]
[1779127888788,49.45,76451.83,3.05,-0.00908,2e-05,0.74362]
[1779127888851,49.45,76451.83,3.05,-0.00908,2e-05,0.74362]
[1779127888971,49.45,76452.19,3.05,-0.00907,2e-05,0.7432]
[1779127888952,49.45,76452.19,3.05,-0.00907,2e-05,0.7432]
[1779127890833,49.45,76452.19,3.05,-0.00907,2e-05,0.7432]
[1779127890849,49.45,76453.4,3.05,-0.00905,2e-05,0.7418]
[1779127890889,49.45,76453.4,3.05,-0.00905,2e-05,0.7418]
[1779127890989,49.45,76453.4,3.05,-0.00905,2e-05,0.7418]
[1779127891763,49.45,76453.4,3.05,-0.00905,2e-05,0.7418]
[1779127891787,49.45,76441.97,3.05,-0.00921,2e-05,0.75217]
[1779127897630,49.45,76439.92,3.05,-0.00924,2e-05,0.75458]
[1779127897944,49.45,76439.92,3.05,-0.00924,2e-05,0.75458]
[1779127897954,49.45,76439.92,3.05,-0.00924,2e-05,0.75458]
[1779127897986,49.45,76439.92,3.05,-0.00924,2e-05,0.75458]
[1779127898637,49.45,76441.23,3.05,-0.00922,2e-05,0.75304]
[1779127899070,49.45,76441.23,3.05,-0.00922,2e-05,0.75304]
[1779127899644,49.45,76441.87,3.05,-0.00921,2e-05,0.75229]
[1779127900992,49.45,76442.72,3.05,-0.00919,2e-05,0.75129]
[1779127901032,49.45,76442.72,3.05,-0.00919,2e-05,0.75129]
[1779127901122,49.45,76442.72,3.05,-0.00919,2e-05,0.75129]
[1779127903012,49.45,76440.26,3.05,-0.00923,2e-05,0.75418]
[1779127903068,49.45,76440.26,3.05,-0.00923,2e-05,0.75418]
[1779127903204,49.45,76440.26,3.05,-0.00923,2e-05,0.75418]
[1779127905036,49.45,76439.8,3.05,-0.00924,2e-05,0.75472]
[1779127905063,49.45,76439.8,3.05,-0.00924,2e-05,0.75472]
[1779127905192,49.45,76439.8,3.05,-0.00924,2e-05,0.75472]
[1779127907085,49.45,76440.87,3.05,-0.00922,2e-05,0.75346]
[1779127907184,49.45,76440.87,3.05,-0.00922,2e-05,0.75346]
[1779127907318,49.45,76440.87,3.05,-0.00922,2e-05,0.75346]
[1779127909102,49.45,76441.09,3.05,-0.00922,2e-05,0.7532]
[1779127909158,49.45,76441.09,3.05,-0.00922,2e-05,0.7532]
[1779127909311,49.45,76441.09,3.05,-0.00922,2e-05,0.7532]
[1779127911150,49.45,76440.5,3.05,-0.00923,2e-05,0.7539]
[1779127911216,49.45,76440.5,3.05,-0.00923,2e-05,0.7539]
[1779127911345,49.45,76440.5,3.05,-0.00923,2e-05,0.7539]
[1779127913172,49.45,76441.12,3.05,-0.00922,2e-05,0.75317]
[1779127913211,49.45,76441.12,3.05,-0.00922,2e-05,0.75317]
[1779127913304,49.45,76441.12,3.05,-0.00922,2e-05,0.75317]
[1779127915190,49.45,76440.65,3.05,-0.00923,2e-05,0.75372]
[1779127915291,49.45,76440.65,3.05,-0.00923,2e-05,0.75372]
[1779127915384,49.45,76440.65,3.05,-0.00923,2e-05,0.75372]
[1779127917251,49.45,76438.09,3.05,-0.00927,2e-05,0.75673]
[1779127917369,49.45,76438.09,3.05,-0.00927,2e-05,0.75673]
[1779127917420,49.45,76438.09,3.05,-0.00927,2e-05,0.75673]
[1779127919137,49.45,76434.13,3.05,-0.00934,2e-05,0.76141]
[1779127919202,49.45,76434.13,3.05,-0.00934,2e-05,0.76141]
[1779127919266,49.45,76434.13,3.05,-0.00934,2e-05,0.76141]
[1779127919785,49.45,76434.81,3.05,-0.00932,2e-05,0.7606]
[1779127924819,49.45,76434.33,3.05,-0.00933,2e-05,0.76117]
[1779127927381,49.45,76435.4,3.05,-0.00931,2e-05,0.7599]
[1779127927424,49.45,76435.4,3.05,-0.00931,2e-05,0.7599]
[1779127927434,49.45,76435.4,3.05,-0.00931,2e-05,0.7599]
[1779127927537,49.45,76435.4,3.05,-0.00931,2e-05,0.7599]
[1779127927840,49.45,76436.19,3.05,-0.0093,2e-05,0.75897]
[1779127931455,49.45,76429.41,3.05,-0.00941,2e-05,0.76701]
[1779127933481,49.45,76428.55,3.05,-0.00943,2e-05,0.76804]
[1779127933883,49.45,76428.32,3.05,-0.00943,2e-05,0.76831]
[1779127938916,49.45,76426.65,3.05,-0.00946,2e-05,0.7703]
[1779127941600,49.45,76425.86,3.05,-0.00947,2e-05,0.77125]
[1779127941706,49.45,76425.86,3.05,-0.00947,2e-05,0.77125]
[1779127941716,49.45,76425.86,3.05,-0.00947,2e-05,0.77125]
[1779127941808,49.45,76425.86,3.05,-0.00947,2e-05,0.77125]
[1779127941876,49.45,76429.36,3.05,-0.00942,2e-05,0.76707]
[1779127943959,49.45,76430.28,3.05,-0.0094,2e-05,0.76598]
[1779127944978,49.45,76434.66,3.05,-0.00933,2e-05,0.76078]
[1779127948985,49.45,76436.11,3.05,-0.0093,2e-05,0.75907]
[1779127949745,49.45,76436.11,3.05,-0.0093,2e-05,0.75907]
[1779127949834,49.45,76437.48,3.05,-0.00928,2e-05,0.75745]
[1779127951768,49.45,76437.48,3.05,-0.00928,2e-05,0.75745]
[1779127951799,49.45,76437.48,3.05,-0.00928,2e-05,0.75745]
[1779127951807,49.45,76437.48,3.05,-0.00928,2e-05,0.75745]
[1779127951859,49.45,76437.88,3.05,-0.00924,2e-05,0.75401]
[1779127951954,49.45,76437.88,3.05,-0.00924,2e-05,0.75401]
[1779127955922,49.45,76445.85,3.05,-0.00911,2e-05,0.74469]
[1779127961074,49.45,76446.98,3.05,-0.00909,2e-05,0.74338]
[1779127966107,49.45,76445.76,3.05,-0.00911,2e-05,0.7448]
[1779127969247,49.45,76445.56,3.05,-0.00911,2e-05,0.74503]
[1779127969257,49.45,76431.69,3.05,-0.00934,2e-05,0.76131]
[1779127970103,49.45,76431.69,3.05,-0.00934,2e-05,0.76131]
[1779127970622,49.45,76431.69,3.05,-0.00934,2e-05,0.76131]
[1779127971019,49.45,76429.89,3.05,-0.00937,2e-05,0.76345]
[1779127971142,49.45,76429.89,3.05,-0.00937,2e-05,0.76345]
[1779127974615,49.45,76427.7,3.05,-0.00941,2e-05,0.76605]
[1779127974628,49.45,76427.7,3.05,-0.00941,2e-05,0.76605]
[1779127974868,49.45,76427.7,3.05,-0.00941,2e-05,0.76605]
[1779127974729,49.45,76423.93,3.05,-0.00947,2e-05,0.77055]
[1779127975170,49.45,76423.93,3.05,-0.00947,2e-05,0.77055]
[1779127976331,49.45,76423.93,3.05,-0.00947,2e-05,0.77055]
[1779127976783,49.45,76423.93,3.05,-0.00947,2e-05,0.77055]
[1779127976946,49.45,76423.93,3.05,-0.00947,2e-05,0.77055]
[1779127976869,49.45,76422.49,3.05,-0.0095,2e-05,0.77227]
[1779127977164,49.45,76422.49,3.05,-0.0095,2e-05,0.77227]
[1779127980075,49.45,76413.26,3.05,-0.00965,2e-05,0.7834]
[1779127980159,49.45,76413.26,3.05,-0.00965,2e-05,0.7834]
[1779127980267,49.45,76413.26,3.05,-0.00965,2e-05,0.7834]
[1779127981223,49.45,76408.17,3.05,-0.00974,2e-05,0.78959]
[1779127981242,49.45,76408.17,3.05,-0.00974,2e-05,0.78959]
[1779127981343,49.45,76395.73,3.05,-0.00996,2e-05,0.80489]
[1779127984329,49.45,76396.6,3.05,-0.00995,2e-05,0.80382]
[1779127984410,49.45,76398.92,3.05,-0.0099,2e-05,0.80095]
[1779127987255,49.45,76390.94,3.05,-0.01005,2e-05,0.81085]
[1779127992290,49.45,76395.65,3.05,-0.00996,2e-05,0.80499]
[1779127997484,49.45,76402.2,3.05,-0.00985,2e-05,0.7969]
[1779127997543,49.45,76402.2,3.05,-0.00985,2e-05,0.7969]
[1779127997585,49.45,76403.43,3.05,-0.00983,2e-05,0.79539]
[1779127998518,49.45,76403.43,3.05,-0.00983,2e-05,0.79539]
[1779127998660,49.45,76403.43,3.05,-0.00983,2e-05,0.79539]
[1779127998746,49.45,76403.43,3.05,-0.00983,2e-05,0.79539]
[1779128000554,49.45,76405.62,3.05,-0.00979,2e-05,0.79271]
[1779128000676,49.45,76405.62,3.05,-0.00979,2e-05,0.79271]
[1779128000764,49.45,76405.62,3.05,-0.00979,2e-05,0.79271]
[1779128004621,49.45,76401.73,3.05,-0.00985,2e-05,0.79748]
[1779128004687,49.45,76401.73,3.05,-0.00985,2e-05,0.79748]
[1779128004874,49.45,76401.73,3.05,-0.00985,2e-05,0.79748]
[1779128004935,49.45,76394.61,3.05,-0.00998,2e-05,0.80628]
[1779128005404,49.45,76394.61,3.05,-0.00998,2e-05,0.80628]
[1779128005542,49.45,76394.61,3.05,-0.00998,2e-05,0.80628]
[1779128005679,49.45,76394.61,3.05,-0.00998,2e-05,0.80628]
[1779128005728,49.45,76394.21,3.05,-0.00999,2e-05,0.80678]
[1779128006640,49.45,76394.21,3.05,-0.00999,2e-05,0.80678]
[1779128006669,49.45,76395.02,3.05,-0.00997,2e-05,0.80577]
[1779128012442,49.45,76380.58,3.05,-0.01019,2e-05,0.82071]
[1779128013447,49.45,76372.14,3.05,-0.01035,2e-05,0.8314]
[1779128018483,49.45,76367.64,3.05,-0.01043,2e-05,0.83715]
[1779128022511,49.45,76378.35,3.05,-0.01024,2e-05,0.82352]
[1779128027546,49.45,76380.0,3.05,-0.01021,2e-05,0.82144]
[1779128032586,49.45,76377.43,3.05,-0.01025,2e-05,0.82469]
[1779128037618,49.45,76373.87,3.05,-0.01032,2e-05,0.8292]
[1779128042655,49.45,76374.23,3.05,-0.01031,2e-05,0.82874]
[1779128047689,49.45,76374.79,3.05,-0.0103,2e-05,0.82803]
[1779128052724,49.45,76371.07,3.05,-0.01037,2e-05,0.83277]
[1779128057759,49.45,76371.84,3.05,-0.01035,2e-05,0.83179]
[1779128062794,49.45,76364.75,3.05,-0.01048,2e-05,0.84086]
[1779128067830,49.45,76360.79,3.05,-0.01056,2e-05,0.84596]
[1779128072864,49.45,76360.68,3.05,-0.01052,2e-05,0.8429]
[1779128077899,49.45,76354.26,3.05,-0.01064,2e-05,0.85121]
[1779128082934,49.45,76355.25,3.05,-0.01062,2e-05,0.84992]
[1779128087970,49.45,76356.96,3.05,-0.01059,2e-05,0.8477]
[1779128089988,49.45,76369.06,3.05,-0.01037,2e-05,0.83215]
[1779128095032,49.45,76370.52,3.05,-0.01034,2e-05,0.83029]
[1779128100058,49.45,76371.91,3.05,-0.01031,2e-05,0.82852]
[1779128104179,49.45,76367.98,3.05,-0.01039,2e-05,0.83353]
[1779128105097,49.45,76353.44,3.05,-0.01066,2e-05,0.85227]
[1779128107154,49.45,76341.36,3.05,-0.01089,2e-05,0.8681]
[1779128107170,49.45,76333.96,3.05,-0.01103,2e-05,0.87792]
[1779128110332,49.45,76334.69,3.05,-0.01102,2e-05,0.87694]
[1779128110433,49.45,76335.48,3.05,-0.011,2e-05,0.87589]
[1779128114162,49.45,76327.24,3.05,-0.01116,2e-05,0.88691]
[1779128118192,49.45,76336.63,3.05,-0.01098,2e-05,0.87436]
[1779128123227,49.45,76340.61,3.05,-0.0109,2e-05,0.86909]
[1779128126248,49.45,76349.4,3.05,-0.01073,2e-05,0.85754]
[1779128128263,49.45,76362.88,3.05,-0.01048,2e-05,0.84007]
[1779128131284,49.45,76368.84,3.05,-0.01033,2e-05,0.82926]
[1779128136317,49.45,76369.19,3.05,-0.01033,2e-05,0.82881]
[1779128141356,49.45,76373.78,3.05,-0.01024,2e-05,0.82299]
[1779128146389,49.45,76376.26,3.05,-0.0102,2e-05,0.81986]
[1779128150416,49.45,76384.24,3.05,-0.01005,2e-05,0.80985]
[1779128151425,49.45,76375.45,3.05,-0.01021,2e-05,0.82088]
[1779128156464,49.45,76360.75,3.05,-0.01048,2e-05,0.8396]
[1779128161201,49.45,76354.93,3.05,-0.01059,2e-05,0.84711]
[1779128161218,49.45,76354.93,3.05,-0.01059,2e-05,0.84711]
[1779128161498,49.45,76353.52,3.05,-0.01062,2e-05,0.84894]
[1779128163513,49.45,76341.42,3.05,-0.01085,2e-05,0.86475]
[1779128168548,49.45,76349.94,3.05,-0.01068,2e-05,0.85359]
[1779128169353,49.45,76349.94,3.05,-0.01068,2e-05,0.85359]
[1779128169432,49.45,76349.94,3.05,-0.01068,2e-05,0.85359]
[1779128169531,49.45,76349.94,3.05,-0.01068,2e-05,0.85359]
[1779128170388,49.45,76354.43,3.05,-0.0106,2e-05,0.84776]
[1779128170472,49.45,76354.43,3.05,-0.0106,2e-05,0.84776]
[1779128170562,49.45,76354.43,3.05,-0.0106,2e-05,0.84776]
[1779128171386,49.45,76354.43,3.05,-0.0106,2e-05,0.84776]
[1779128171569,49.45,76354.53,3.05,-0.0106,2e-05,0.84763]
[1779128175596,49.45,76366.83,3.05,-0.01037,2e-05,0.83182]
[1779128179626,49.45,76348.72,3.05,-0.01071,2e-05,0.85518]
[1779128181640,49.45,76339.6,3.05,-0.01088,2e-05,0.86715]
[1779128186675,49.45,76336.23,3.05,-0.01095,2e-05,0.87161]
[1779128191709,49.45,76340.44,3.05,-0.01083,2e-05,0.86278]
[1779128195766,49.45,76337.08,3.05,-0.01089,2e-05,0.86721]
[1779128195810,49.45,76333.66,3.05,-0.01096,2e-05,0.87173]
[1779128197087,49.45,76333.66,3.05,-0.01096,2e-05,0.87173]
[1779128197186,49.45,76335.14,3.05,-0.01093,2e-05,0.86977]
[1779128199909,49.45,76334.72,3.05,-0.01094,2e-05,0.87033]
[1779128199994,49.45,76332.77,3.05,-0.01097,2e-05,0.87291]
[1779128202796,49.45,76319.49,3.05,-0.01123,2e-05,0.89069]
[1779128204808,49.45,76312.26,3.05,-0.01138,2e-05,0.90049]
[1779128207830,49.45,76304.35,3.05,-0.01154,2e-05,0.91131]
[1779128209842,49.45,76296.97,3.05,-0.01169,2e-05,0.92151]
[1779128212863,49.45,76307.19,3.05,-0.01148,2e-05,0.90742]
[1779128213870,49.45,76321.09,3.05,-0.0112,2e-05,0.88853]
[1779128217899,49.45,76308.57,3.05,-0.01145,2e-05,0.90553]
[1779128222936,49.45,76303.5,3.05,-0.01155,2e-05,0.91248]
[1779128224948,49.45,76310.93,3.05,-0.0114,2e-05,0.9023]
[1779128229983,49.45,76310.16,3.05,-0.01142,2e-05,0.90335]
[1779128235018,49.45,76313.75,3.05,-0.01135,2e-05,0.89846]
[1779128236025,49.45,76324.71,3.05,-0.01113,2e-05,0.88367]
[1779128241060,49.45,76332.24,3.05,-0.01098,2e-05,0.87362]
[1779128246096,49.45,76335.04,3.05,-0.01093,2e-05,0.8699]
[1779128251131,49.45,76329.32,3.05,-0.011,2e-05,0.8742]
[1779128256167,49.45,76332.25,3.05,-0.01094,2e-05,0.87031]
[1779128258181,49.45,76339.92,3.05,-0.0108,2e-05,0.8602]
[1779128261202,49.45,76348.55,3.05,-0.01063,2e-05,0.84893]
[1779128265233,49.45,76337.87,3.05,-0.01084,2e-05,0.86289]
[1779128270266,49.45,76337.15,3.05,-0.01085,2e-05,0.86384]
[1779128275304,49.45,76340.77,3.05,-0.01078,2e-05,0.85908]
[1779128280338,49.45,76340.92,3.05,-0.01078,2e-05,0.85889]
[1779128284387,49.45,76332.78,3.05,-0.01093,2e-05,0.86961]
[1779128288408,49.45,76320.43,3.05,-0.01117,2e-05,0.88609]
[1779128293442,49.45,76311.7,3.05,-0.01135,2e-05,0.89789]
[1779128298477,49.45,76305.16,3.05,-0.01148,2e-05,0.90682]
[1779128303512,49.45,76301.44,3.05,-0.01155,2e-05,0.91193]
[1779128308547,49.45,76305.91,3.05,-0.01146,2e-05,0.90579]
[1779128310561,49.45,76297.22,3.05,-0.01164,2e-05,0.91775]
[1779128315596,49.45,76297.18,3.05,-0.0116,2e-05,0.9144]
[1779128320631,49.45,76302.97,3.05,-0.01148,2e-05,0.90644]
[1779128325706,49.45,76305.34,3.05,-0.01143,2e-05,0.90319]
[1779128327686,49.45,76295.97,3.05,-0.01162,2e-05,0.91607]
[1779128332723,49.45,76291.55,3.05,-0.01171,2e-05,0.9222]
[1779128337757,49.45,76293.24,3.05,-0.01168,2e-05,0.91985]
[1779128342792,49.45,76289.71,3.05,-0.01175,2e-05,0.92476]
[1779128347827,49.45,76288.56,3.05,-0.01177,2e-05,0.92636]
[1779128350273,49.45,76288.58,3.05,-0.01177,2e-05,0.92633]
[1779128350326,49.45,76271.33,3.05,-0.01213,2e-05,0.95065]
[1779128350378,49.45,76271.33,3.05,-0.01213,2e-05,0.95065]
[1779128350849,49.45,76271.28,3.05,-0.01214,2e-05,0.95072]
[1779128354353,49.45,76266.27,3.05,-0.01224,2e-05,0.95788]
[1779128354421,49.45,76265.57,3.05,-0.01226,2e-05,0.95888]
[1779128354595,49.45,76265.57,3.05,-0.01226,2e-05,0.95888]
[1779128356386,49.45,76262.85,3.05,-0.01231,2e-05,0.96279]
[1779128356416,49.45,76262.85,3.05,-0.01231,2e-05,0.96279]
[1779128356594,49.45,76262.85,3.05,-0.01231,2e-05,0.96279]
[1779128358416,49.45,76261.17,3.05,-0.01235,2e-05,0.96521]
[1779128358474,49.45,76261.17,3.05,-0.01235,2e-05,0.96521]
[1779128358583,49.45,76261.17,3.05,-0.01235,2e-05,0.96521]
[1779128359921,49.45,76267.98,3.05,-0.01221,2e-05,0.95543]
[1779128364494,49.45,76272.62,3.05,-0.01211,2e-05,0.94881]
[1779128364605,49.45,76272.62,3.05,-0.01211,2e-05,0.94881]
[1779128364718,49.45,76272.62,3.05,-0.01211,2e-05,0.94881]
[1779128366542,49.45,76275.81,3.05,-0.01204,2e-05,0.94428]
[1779128366583,49.45,76275.81,3.05,-0.01204,2e-05,0.94428]
[1779128366656,49.45,76275.81,3.05,-0.01204,2e-05,0.94428]
[1779128366966,49.45,76276.17,3.05,-0.01203,2e-05,0.94377]
[1779128368562,49.45,76277.97,3.05,-0.01199,2e-05,0.94123]
[1779128368980,49.45,76277.64,3.05,-0.012,2e-05,0.94169]
[1779128374015,49.45,76273.32,3.05,-0.01205,2e-05,0.94433]
[1779128379050,49.45,76272.7,3.05,-0.01206,2e-05,0.94521]
[1779128384092,49.45,76280.32,3.05,-0.0119,2e-05,0.93445]
[1779128388121,49.45,76291.89,3.05,-0.01166,2e-05,0.91831]
[1779128393156,49.45,76294.94,3.05,-0.0116,2e-05,0.91409]
[1779128397185,49.46,76287.72,3.05,-0.01176,2e-05,0.92466]
[1779128403226,49.49,76281.5,3.05,-0.01193,2e-05,0.93661]
[1779128407253,49.51,76276.99,3.05,-0.01206,2e-05,0.94506]
[1779128412288,49.54,76280.31,3.05,-0.01203,2e-05,0.94295]
[1779128415310,49.55,76287.68,3.05,-0.0119,2e-05,0.93415]
[1779128420346,49.58,76290.32,3.05,-0.01188,2e-05,0.93311]
[1779128422359,49.59,76298.13,3.05,-0.01174,2e-05,0.92329]
[1779128427394,49.62,76301.57,3.05,-0.01171,2e-05,0.92131]
[1779128432435,49.65,76287.86,3.05,-0.01199,2e-05,0.93976]
[1779128436458,49.67,76296.97,3.05,-0.01183,2e-05,0.92912]
[1779128441492,49.7,76300.68,3.05,-0.01179,2e-05,0.92671]
[1779128444513,49.72,76287.59,3.05,-0.01209,2e-05,0.94669]
[1779128445541,49.73,76277.32,3.05,-0.01232,2e-05,0.96182]
[1779128448545,49.74,76266.43,3.05,-0.01257,2e-05,0.97903]
[1779128453794,49.76,76266.42,3.05,-0.0126,2e-05,0.98092]
[1779128453819,49.76,76253.82,3.05,-0.01288,2e-05,0.99982]
[1779128455607,49.77,76244.72,3.05,-0.0131,2e-05,1.0142]
[1779128459086,49.84,76232.48,3.05,-0.01348,2e-05,1.03938]
[1779128461651,49.97,76220.47,3.05,-0.01395,2e-05,1.07053]
[1779128463675,50.08,76239.0,3.05,-0.0137,2e-05,1.0541]
[1779128468727,50.16,76243.86,3.05,-0.0137,2e-05,1.05407]
[1779128473760,50.17,76246.47,3.05,-0.01366,2e-05,1.05186]
[1779128478843,50.19,76241.35,3.05,-0.01381,2e-05,1.06137]
[1779128479143,50.19,76241.35,3.05,-0.01381,2e-05,1.06137]
[1779128479251,50.19,76241.35,3.05,-0.01381,2e-05,1.06137]
[1779128479300,50.2,76240.91,3.05,-0.01384,2e-05,1.06326]
[1779128480779,50.2,76240.91,3.05,-0.01384,2e-05,1.06326]
[1779128480791,50.2,76240.91,3.05,-0.01384,2e-05,1.06326]
[1779128480921,50.2,76240.91,3.05,-0.01384,2e-05,1.06326]
[1779128481022,50.21,76255.76,3.05,-0.0135,2e-05,1.041]
[1779128486493,50.22,76261.75,3.05,-0.01338,2e-05,1.03347]
[1779128486497,50.23,76270.36,3.05,-0.0132,2e-05,1.02139]
[1779128487089,50.23,76270.36,3.05,-0.0132,2e-05,1.02139]
[1779128487190,50.23,76270.71,3.05,-0.01319,2e-05,1.02087]
[1779128488568,50.23,76270.71,3.05,-0.01319,2e-05,1.02087]
[1779128488595,50.23,76270.71,3.05,-0.0132,2e-05,1.02128]
[1779128488716,50.23,76270.71,3.05,-0.0132,2e-05,1.02128]
[1779128489997,50.24,76271.91,3.05,-0.01318,2e-05,1.0199]
[1779128490090,50.24,76264.86,3.05,-0.01334,2e-05,1.03081]
[1779128492474,50.25,76264.86,3.05,-0.01335,2e-05,1.03121]
[1779128492580,50.25,76257.19,3.05,-0.01349,2e-05,1.03979]
[1779128492668,50.25,76257.19,3.05,-0.01349,2e-05,1.03979]
[1779128494486,50.25,76257.19,3.05,-0.01349,2e-05,1.03979]
[1779128494596,50.26,76258.59,3.05,-0.01346,2e-05,1.03805]
[1779128494678,50.26,76258.59,3.05,-0.01346,2e-05,1.03805]
[1779128495268,50.26,76258.59,3.05,-0.01346,2e-05,1.03805]
[1779128495369,50.26,76263.85,3.05,-0.01336,2e-05,1.03089]
[1779128496507,50.26,76263.85,3.05,-0.01336,2e-05,1.03089]
[1779128496571,50.26,76263.85,3.05,-0.01336,2e-05,1.03089]
[1779128496666,50.26,76264.34,3.05,-0.01334,2e-05,1.03016]
[1779128498555,50.27,76268.59,3.05,-0.01325,2e-05,1.02419]
[1779128498607,50.27,76272.83,3.05,-0.01316,2e-05,1.01828]
[1779128498771,50.27,76272.83,3.05,-0.01316,2e-05,1.01828]
[1779128499958,50.28,76277.3,3.05,-0.01307,2e-05,1.01207]
[1779128500096,50.28,76277.3,3.05,-0.01307,2e-05,1.01207]
[1779128500106,50.28,76277.3,3.05,-0.01307,2e-05,1.01207]
[1779128500224,50.28,76277.3,3.05,-0.01307,2e-05,1.01207]
[1779128500325,50.28,76279.57,3.05,-0.01303,2e-05,1.00954]
[1779128505989,50.3,76274.07,3.05,-0.01318,2e-05,1.01965]
[1779128508046,50.31,76279.31,3.05,-0.01307,2e-05,1.0123]
[1779128508736,50.31,76280.68,3.05,-0.01305,2e-05,1.01068]
[1779128509010,50.32,76280.68,3.05,-0.01306,2e-05,1.01108]
[1779128512840,50.33,76276.17,3.05,-0.01317,2e-05,1.01893]
[1779128512848,50.33,76276.17,3.05,-0.01317,2e-05,1.01893]
[1779128513319,50.33,76276.17,3.05,-0.01317,2e-05,1.01893]
[1779128513393,50.33,76276.17,3.05,-0.01317,2e-05,1.01893]
[1779128513393,50.34,76275.58,3.05,-0.0132,2e-05,1.02057]
[1779128516868,50.34,76281.5,3.05,-0.01308,2e-05,1.01259]
[1779128516887,50.35,76283.28,3.05,-0.01304,2e-05,1.01037]
[1779128518953,50.35,76283.28,3.05,-0.01305,2e-05,1.01077]
[1779128518981,50.35,76283.28,3.05,-0.01305,2e-05,1.01077]
[1779128519084,50.36,76283.53,3.05,-0.01305,2e-05,1.0108]
[1779128520948,50.36,76283.6,3.05,-0.01306,2e-05,1.01109]
[1779128521119,50.36,76283.6,3.05,-0.01306,2e-05,1.01109]
[1779128521194,50.36,76283.6,3.05,-0.01306,2e-05,1.01109]
[1779128525006,50.38,76288.15,3.05,-0.01298,2e-05,1.00602]
[1779128525130,50.38,76288.15,3.05,-0.01298,2e-05,1.00602]
[1779128525206,50.38,76288.15,3.05,-0.01298,2e-05,1.00602]
[1779128527074,50.38,76292.83,3.05,-0.01289,2e-05,1.00001]
[1779128527230,50.38,76292.83,3.05,-0.01289,2e-05,1.00001]
[1779128527350,50.38,76292.83,3.05,-0.01289,2e-05,1.00001]
[1779128529116,50.39,76293.4,3.05,-0.01289,2e-05,1.0]
[1779128529183,50.39,76293.4,3.05,-0.01289,2e-05,1.0]
[1779128529323,50.39,76293.4,3.05,-0.01289,2e-05,1.0]
[1779128533153,50.41,76295.43,3.05,-0.01287,2e-05,0.99912]
[1779128533278,50.41,76295.43,3.05,-0.01287,2e-05,0.99912]
[1779128533340,50.41,76295.43,3.05,-0.01287,2e-05,0.99912]
[1779128533399,50.42,76301.52,3.05,-0.01275,2e-05,0.99072]
[1779128535267,50.42,76301.52,3.05,-0.01275,2e-05,0.99115]
[1779128535461,50.42,76301.52,3.05,-0.01275,2e-05,0.99115]
[1779128535549,50.42,76301.52,3.05,-0.01275,2e-05,0.99115]
[1779128535543,50.43,76301.6,3.05,-0.01276,2e-05,0.99147]
[1779128536207,50.43,76301.6,3.05,-0.01276,2e-05,0.99147]
[1779128539332,50.44,76307.01,3.05,-0.01266,2e-05,0.98498]
[1779128539515,50.44,76307.01,3.05,-0.01266,2e-05,0.98498]
[1779128539567,50.44,76307.01,3.05,-0.01266,2e-05,0.98498]
[1779128541329,50.45,76301.87,3.05,-0.01278,2e-05,0.99283]
[1779128541510,50.45,76301.87,3.05,-0.01278,2e-05,0.99283]
[1779128541547,50.45,76301.87,3.05,-0.01278,2e-05,0.99283]
[1779128541573,50.45,76293.4,3.05,-0.01298,2e-05,1.006]
[1779128543321,50.46,76293.4,3.05,-0.01298,2e-05,1.00642]
[1779128543421,50.46,76293.4,3.05,-0.01298,2e-05,1.00642]
[1779128543584,50.46,76293.4,3.05,-0.01298,2e-05,1.00642]
[1779128543536,50.46,76293.88,3.05,-0.01298,2e-05,1.00612]
[1779128544265,50.47,76293.88,3.05,-0.01299,2e-05,1.00654]
[1779128545353,50.47,76293.88,3.05,-0.01299,2e-05,1.00654]
[1779128545542,50.47,76293.88,3.05,-0.01299,2e-05,1.00654]
[1779128545597,50.47,76293.88,3.05,-0.01299,2e-05,1.00654]
[1779128547403,50.48,76296.26,3.05,-0.01295,2e-05,1.00389]
[1779128547600,50.48,76296.26,3.05,-0.01295,2e-05,1.00389]
[1779128547624,50.48,76292.16,3.05,-0.01304,2e-05,1.01031]
[1779128547689,50.48,76292.16,3.05,-0.01304,2e-05,1.01031]
[1779128548292,50.48,76292.16,3.05,-0.01305,2e-05,1.01071]
[1779128549415,50.48,76292.16,3.05,-0.01305,2e-05,1.01071]
[1779128549532,50.48,76292.16,3.05,-0.01305,2e-05,1.01071]
[1779128549632,50.48,76292.16,3.05,-0.01305,2e-05,1.01071]
[1779128551471,50.49,76290.83,3.05,-0.01309,2e-05,1.01347]
[1779128551569,50.49,76290.83,3.05,-0.01309,2e-05,1.01347]
[1779128551709,50.5,76292.47,3.05,-0.01301,2e-05,1.00782]
[1779128553518,50.5,76292.47,3.05,-0.01302,2e-05,1.00822]
[1779128553593,50.5,76281.93,3.05,-0.01326,2e-05,1.02415]
[1779128553669,50.5,76281.93,3.05,-0.01326,2e-05,1.02415]
[1779128553827,50.5,76281.93,3.05,-0.01326,2e-05,1.02415]
[1779128557565,50.52,76276.57,3.05,-0.0134,2e-05,1.03325]
[1779128557722,50.52,76278.36,3.05,-0.01336,2e-05,1.03059]
[1779128557837,50.52,76278.36,3.05,-0.01336,2e-05,1.03059]
[1779128559598,50.52,76277.54,3.05,-0.01339,2e-05,1.03256]
[1779128559718,50.53,76279.61,3.05,-0.01335,2e-05,1.02985]
[1779128559815,50.53,76279.61,3.05,-0.01335,2e-05,1.02985]
[1779128561636,50.53,76284.03,3.05,-0.01325,2e-05,1.02367]
[1779128561670,50.54,76284.67,3.05,-0.01324,2e-05,1.02311]
[1779128561765,50.54,76284.67,3.05,-0.01324,2e-05,1.02311]
[1779128563693,50.54,76286.55,3.05,-0.01321,2e-05,1.0211]
[1779128563791,50.54,76286.55,3.05,-0.01321,2e-05,1.0211]
[1779128563889,50.54,76286.55,3.05,-0.01321,2e-05,1.0211]
[1779128567743,50.56,76292.52,3.05,-0.0131,2e-05,1.01386]
[1779128567782,50.56,76292.52,3.05,-0.0131,2e-05,1.01386]
[1779128567880,50.56,76292.52,3.05,-0.0131,2e-05,1.01386]
[1779128569742,50.57,76291.6,3.05,-0.01314,2e-05,1.01601]
[1779128569839,50.57,76291.6,3.05,-0.01314,2e-05,1.01601]
[1779128569914,50.57,76291.6,3.05,-0.01314,2e-05,1.01601]
[1779128571803,50.57,76293.19,3.05,-0.01311,2e-05,1.01447]
[1779128571876,50.57,76293.19,3.05,-0.01311,2e-05,1.01447]
[1779128571956,50.57,76293.19,3.05,-0.01311,2e-05,1.01447]
[1779128573801,50.58,76292.67,3.05,-0.01314,2e-05,1.01603]
[1779128573829,50.58,76292.67,3.05,-0.01314,2e-05,1.01603]
[1779128573922,50.58,76292.67,3.05,-0.01314,2e-05,1.01603]
[1779128575837,50.59,76290.4,3.05,-0.0132,2e-05,1.02016]
[1779128575971,50.59,76290.4,3.05,-0.0132,2e-05,1.02016]
[1779128576045,50.59,76290.4,3.05,-0.0132,2e-05,1.02016]
[1779128577907,50.6,76289.57,3.05,-0.01323,2e-05,1.02216]
[1779128578029,50.6,76289.57,3.05,-0.01323,2e-05,1.02216]
[1779128578063,50.6,76289.57,3.05,-0.01323,2e-05,1.02216]
[1779128579925,50.61,76286.21,3.05,-0.01332,2e-05,1.02791]
[1779128580044,50.61,76286.21,3.05,-0.01332,2e-05,1.02791]
[1779128580156,50.61,76286.21,3.05,-0.01332,2e-05,1.02791]
[1779128582531,50.62,76277.59,3.05,-0.01353,2e-05,1.04191]
[1779128583986,50.62,76278.28,3.05,-0.01352,2e-05,1.04123]
[1779128584056,50.62,76278.28,3.05,-0.01352,2e-05,1.04123]
[1779128584140,50.62,76278.28,3.05,-0.01352,2e-05,1.04123]
[1779128585993,50.63,76278.75,3.05,-0.01352,2e-05,1.04124]
[1779128586030,50.63,76278.75,3.05,-0.01352,2e-05,1.04124]
[1779128586115,50.63,76278.75,3.05,-0.01352,2e-05,1.04124]
[1779128588036,50.64,76278.89,3.05,-0.01352,2e-05,1.04173]
[1779128588172,50.64,76278.89,3.05,-0.01352,2e-05,1.04173]
[1779128588252,50.64,76278.89,3.05,-0.01352,2e-05,1.04173]
[1779128589581,50.64,76271.24,3.05,-0.01371,2e-05,1.05395]
[1779128590102,50.64,76271.24,3.05,-0.01371,2e-05,1.05395]
[1779128590230,50.64,76271.24,3.05,-0.01371,2e-05,1.05395]
[1779128590338,50.64,76271.24,3.05,-0.01371,2e-05,1.05395]
[1779128592122,50.65,76271.05,3.05,-0.01372,2e-05,1.0549]
[1779128592225,50.65,76271.05,3.05,-0.01372,2e-05,1.0549]
[1779128592372,50.65,76271.05,3.05,-0.01372,2e-05,1.0549]
[1779128594131,50.66,76271.59,3.05,-0.01372,2e-05,1.05474]
[1779128594262,50.66,76271.59,3.05,-0.01372,2e-05,1.05474]
[1779128594351,50.66,76271.59,3.05,-0.01372,2e-05,1.05474]
[1779128594618,50.66,76265.33,3.05,-0.01387,2e-05,1.06458]
[1779128596202,50.66,76265.48,3.05,-0.01387,2e-05,1.06467]
[1779128596383,50.66,76265.48,3.05,-0.01387,2e-05,1.06467]
[1779128596490,50.66,76265.48,3.05,-0.01387,2e-05,1.06467]
[1779128598235,50.67,76265.43,3.05,-0.01388,2e-05,1.06538]
[1779128598336,50.67,76265.43,3.05,-0.01388,2e-05,1.06538]
[1779128598398,50.67,76265.43,3.05,-0.01388,2e-05,1.06538]
[1779128601667,50.68,76279.6,3.05,-0.01358,2e-05,1.04521]
[1779128604321,50.69,76279.95,3.05,-0.01358,2e-05,1.04537]
[1779128604447,50.69,76279.95,3.05,-0.01358,2e-05,1.04537]
[1779128604522,50.69,76279.95,3.05,-0.01358,2e-05,1.04537]
[1779128608713,50.71,76268.8,3.05,-0.01386,2e-05,1.06393]
[1779128610465,50.71,76268.8,3.05,-0.01386,2e-05,1.06393]
[1779128610579,50.71,76268.8,3.05,-0.01386,2e-05,1.06393]
[1779128610648,50.71,76268.8,3.05,-0.01386,2e-05,1.06393]
[1779128612468,50.71,76263.73,3.05,-0.01399,2e-05,1.07228]
[1779128612533,50.71,76263.73,3.05,-0.01399,2e-05,1.07228]
[1779128612658,50.71,76263.73,3.05,-0.01399,2e-05,1.07228]
[1779128612569,50.72,76260.71,3.05,-0.01402,2e-05,1.07371]
[1779128612759,50.72,76252.87,3.05,-0.01421,2e-05,1.08579]
[1779128614517,50.72,76252.87,3.05,-0.01421,2e-05,1.08579]
[1779128614611,50.72,76252.87,3.05,-0.01421,2e-05,1.08579]
[1779128614669,50.72,76252.87,3.05,-0.01421,2e-05,1.08579]
[1779128616515,50.72,76256.15,3.05,-0.01414,2e-05,1.0813]
[1779128616627,50.72,76256.15,3.05,-0.01414,2e-05,1.0813]
[1779128616669,50.73,76250.53,3.05,-0.01428,2e-05,1.09056]
[1779128616724,50.73,76250.53,3.05,-0.01428,2e-05,1.09056]
[1779128616777,50.73,76248.1,3.05,-0.01434,2e-05,1.09434]
[1779128620612,50.73,76247.47,3.05,-0.01436,2e-05,1.09587]
[1779128620743,50.74,76241.83,3.05,-0.0145,2e-05,1.10521]
[1779128620794,50.74,76241.83,3.05,-0.0145,2e-05,1.10521]
[1779128622632,50.74,76241.42,3.05,-0.01451,2e-05,1.10585]
[1779128622717,50.74,76241.42,3.05,-0.01452,2e-05,1.1061]
[1779128622853,50.74,76241.42,3.05,-0.01452,2e-05,1.1061]
[1779128624656,50.74,76238.9,3.05,-0.01458,2e-05,1.11032]
[1779128624733,50.75,76238.9,3.05,-0.01459,2e-05,1.11057]
[1779128624830,50.75,76238.9,3.05,-0.01459,2e-05,1.11057]
[1779128626737,50.75,76239.43,3.05,-0.01458,2e-05,1.11023]
[1779128626833,50.75,76239.43,3.05,-0.01458,2e-05,1.11023]
[1779128626929,50.75,76239.43,3.05,-0.01458,2e-05,1.11023]
[1779128628739,50.76,76240.99,3.05,-0.01455,2e-05,1.10827]
[1779128628765,50.76,76240.99,3.05,-0.01455,2e-05,1.10827]
[1779128628871,50.76,76240.99,3.05,-0.01455,2e-05,1.10827]
[1779128630776,50.76,76242.35,3.05,-0.01453,2e-05,1.10664]
[1779128630844,50.76,76242.35,3.05,-0.01453,2e-05,1.10664]
[1779128630931,50.76,76242.35,3.05,-0.01453,2e-05,1.10664]
[1779128632770,50.77,76241.84,3.05,-0.01455,2e-05,1.10794]
[1779128632860,50.77,76241.84,3.05,-0.01455,2e-05,1.10794]
[1779128632942,50.77,76241.84,3.05,-0.01455,2e-05,1.10794]
[1779128634788,50.77,76242.57,3.05,-0.01454,2e-05,1.1073]
[1779128634855,50.77,76242.57,3.05,-0.01454,2e-05,1.1073]
[1779128634939,50.77,76242.57,3.05,-0.01454,2e-05,1.1073]
[1779128634956,50.77,76248.63,3.05,-0.01439,2e-05,1.09807]
[1779128636872,50.77,76248.63,3.05,-0.01439,2e-05,1.09807]
[1779128636976,50.77,76248.63,3.05,-0.01439,2e-05,1.09807]
[1779128637089,50.77,76248.63,3.05,-0.01439,2e-05,1.09807]
[1779128638886,50.78,76247.77,3.05,-0.01443,2e-05,1.10021]
[1779128639014,50.78,76247.77,3.05,-0.01443,2e-05,1.10021]
[1779128639132,50.78,76247.77,3.05,-0.01443,2e-05,1.10021]
[1779128640893,50.79,76247.81,3.05,-0.01443,2e-05,1.10069]
[1779128641008,50.79,76247.81,3.05,-0.01443,2e-05,1.10069]
[1779128641094,50.79,76247.81,3.05,-0.01443,2e-05,1.10069]
[1779128642966,50.79,76246.97,3.05,-0.01446,2e-05,1.10253]
[1779128643024,50.79,76246.97,3.05,-0.01446,2e-05,1.10253]
[1779128643140,50.79,76246.97,3.05,-0.01446,2e-05,1.10253]
[1779128643214,50.79,76235.68,3.05,-0.01474,2e-05,1.12057]
[1779128644975,50.8,76235.68,3.05,-0.01474,2e-05,1.12081]
[1779128645019,50.8,76235.68,3.05,-0.01474,2e-05,1.12081]
[1779128645182,50.8,76235.68,3.05,-0.01474,2e-05,1.12081]
[1779128646985,50.8,76237.77,3.05,-0.0147,2e-05,1.11798]
[1779128647098,50.8,76237.77,3.05,-0.0147,2e-05,1.11798]
[1779128647211,50.8,76237.77,3.05,-0.0147,2e-05,1.11798]
[1779128649022,50.81,76236.64,3.05,-0.01473,2e-05,1.12024]
[1779128649093,50.81,76236.64,3.05,-0.01473,2e-05,1.12024]
[1779128649205,50.81,76236.64,3.05,-0.01473,2e-05,1.12024]
[1779128651043,50.81,76238.64,3.05,-0.01469,2e-05,1.11755]
[1779128651151,50.81,76238.64,3.05,-0.01469,2e-05,1.11755]
[1779128651249,50.81,76238.64,3.05,-0.01469,2e-05,1.11755]
[1779128653110,50.81,76239.09,3.05,-0.01469,2e-05,1.11732]
[1779128653167,50.81,76239.09,3.05,-0.01469,2e-05,1.11732]
[1779128653321,50.81,76239.09,3.05,-0.01469,2e-05,1.11732]
[1779128655154,50.82,76240.42,3.05,-0.01466,2e-05,1.1157]
[1779128655330,50.82,76240.42,3.05,-0.01466,2e-05,1.1157]
[1779128655437,50.82,76240.42,3.05,-0.01466,2e-05,1.1157]
[1779128657184,50.82,76239.48,3.05,-0.01469,2e-05,1.11766]
[1779128657283,50.82,76239.48,3.05,-0.01469,2e-05,1.11766]
[1779128657386,50.82,76239.48,3.05,-0.01469,2e-05,1.11766]
[1779128659177,50.83,76239.7,3.05,-0.0147,2e-05,1.11779]
[1779128659320,50.83,76239.7,3.05,-0.0147,2e-05,1.11779]
[1779128659402,50.83,76239.7,3.05,-0.0147,2e-05,1.11779]
[1779128661245,50.83,76241.34,3.05,-0.01466,2e-05,1.11569]
[1779128661378,50.83,76241.34,3.05,-0.01466,2e-05,1.11569]
[1779128661453,50.83,76241.34,3.05,-0.01466,2e-05,1.11569]
[1779128663275,50.84,76242.06,3.05,-0.01465,2e-05,1.11504]
[1779128663394,50.84,76242.06,3.05,-0.01465,2e-05,1.11504]
[1779128663476,50.84,76242.06,3.05,-0.01465,2e-05,1.11504]
[1779128667351,50.85,76244.63,3.05,-0.01461,2e-05,1.11197]
[1779128667448,50.85,76244.63,3.05,-0.01461,2e-05,1.11197]
[1779128667577,50.85,76244.63,3.05,-0.01461,2e-05,1.11197]
[1779128667678,50.85,76251.73,3.05,-0.01444,2e-05,1.10136]
[1779128669400,50.85,76251.58,3.05,-0.01445,2e-05,1.10159]
[1779128669484,50.85,76251.58,3.05,-0.01445,2e-05,1.10159]
[1779128669544,50.85,76251.58,3.05,-0.01445,2e-05,1.10159]
[1779128671414,50.86,76251.95,3.05,-0.01445,2e-05,1.10154]
[1779128671563,50.86,76251.95,3.05,-0.01445,2e-05,1.10154]
[1779128671636,50.86,76251.95,3.05,-0.01445,2e-05,1.10154]
[1779128673439,50.86,76253.73,3.05,-0.01436,2e-05,1.09543]
[1779128673621,50.86,76253.73,3.05,-0.01436,2e-05,1.09543]
[1779128673703,50.86,76253.73,3.05,-0.01436,2e-05,1.09543]
[1779128673662,50.87,76253.72,3.05,-0.01437,2e-05,1.096]
[1779128674171,50.87,76254.17,3.05,-0.01436,2e-05,1.0953]
[1779128675448,50.87,76254.17,3.05,-0.01436,2e-05,1.0953]
[1779128675469,50.87,76254.17,3.05,-0.01436,2e-05,1.0953]
[1779128675610,50.87,76254.17,3.05,-0.01436,2e-05,1.0953]
[1779128677479,50.87,76255.57,3.05,-0.01434,2e-05,1.09367]
[1779128677527,50.87,76255.57,3.05,-0.01434,2e-05,1.09367]
[1779128677647,50.87,76255.57,3.05,-0.01434,2e-05,1.09367]
[1779128681572,50.88,76260.36,3.05,-0.01424,2e-05,1.08734]
[1779128681643,50.88,76260.36,3.05,-0.01424,2e-05,1.08734]
[1779128681735,50.88,76260.36,3.05,-0.01424,2e-05,1.08734]
[1779128681655,50.89,76261.83,3.05,-0.01421,2e-05,1.08563]
[1779128682227,50.89,76261.83,3.05,-0.01421,2e-05,1.08563]
[1779128683609,50.89,76261.83,3.05,-0.01421,2e-05,1.08563]
[1779128683680,50.89,76261.83,3.05,-0.01421,2e-05,1.08563]
[1779128683694,50.9,76260.61,3.05,-0.01425,2e-05,1.08807]
[1779128683778,50.9,76260.61,3.05,-0.01425,2e-05,1.08807]
[1779128684242,50.9,76260.61,3.05,-0.01425,2e-05,1.08807]
[1779128685672,50.9,76260.61,3.05,-0.01425,2e-05,1.08807]
[1779128685760,50.9,76260.61,3.05,-0.01425,2e-05,1.08807]
[1779128685852,50.9,76261.03,3.05,-0.01425,2e-05,1.08796]
[1779128687620,50.9,76261.03,3.05,-0.01425,2e-05,1.08796]
[1779128687670,50.9,76261.03,3.05,-0.01425,2e-05,1.08796]
[1779128687757,50.9,76261.03,3.05,-0.01425,2e-05,1.08796]
[1779128687721,50.91,76253.34,3.05,-0.01444,2e-05,1.10041]
[1779128688270,50.91,76253.34,3.05,-0.01444,2e-05,1.10041]
[1779128689511,50.91,76253.34,3.05,-0.01444,2e-05,1.10041]
[1779128689686,50.91,76253.34,3.05,-0.01444,2e-05,1.10041]
[1779128689765,50.91,76253.34,3.05,-0.01444,2e-05,1.10041]
[1779128689691,50.91,76246.12,3.05,-0.01462,2e-05,1.1122]
[1779128690284,50.91,76246.12,3.05,-0.01462,2e-05,1.1122]
[1779128691292,50.91,76238.82,3.05,-0.0148,2e-05,1.12394]
[1779128693759,50.91,76237.3,3.05,-0.01484,2e-05,1.12656]
[1779128693823,50.92,76236.47,3.05,-0.01487,2e-05,1.12808]
[1779128693881,50.92,76236.47,3.05,-0.01487,2e-05,1.12808]
[1779128695797,50.92,76240.28,3.05,-0.01478,2e-05,1.12243]
[1779128695902,50.92,76240.28,3.05,-0.01478,2e-05,1.12243]
[1779128696011,50.92,76240.28,3.05,-0.01478,2e-05,1.12243]
[1779128699824,50.93,76245.17,3.05,-0.01467,2e-05,1.11538]
[1779128699913,50.93,76245.17,3.05,-0.01467,2e-05,1.11538]
[1779128700027,50.93,76245.17,3.05,-0.01467,2e-05,1.11538]
[1779128701867,50.93,76245.04,3.05,-0.01468,2e-05,1.11603]
[1779128701929,50.93,76245.04,3.05,-0.01468,2e-05,1.11603]
[1779128702028,50.93,76245.04,3.05,-0.01468,2e-05,1.11603]
[1779128703854,50.94,76242.48,3.05,-0.01475,2e-05,1.12051]
[1779128703924,50.94,76242.48,3.05,-0.01475,2e-05,1.12051]
[1779128704015,50.94,76242.48,3.05,-0.01475,2e-05,1.12051]
[1779128705908,50.94,76239.01,3.05,-0.01484,2e-05,1.12644]
[1779128706025,50.94,76239.01,3.05,-0.01484,2e-05,1.12644]
[1779128706118,50.94,76239.01,3.05,-0.01484,2e-05,1.12644]
[1779128707920,50.95,76238.49,3.05,-0.01486,2e-05,1.1279]
[1779128707978,50.95,76238.49,3.05,-0.01486,2e-05,1.1279]
[1779128708066,50.95,76238.49,3.05,-0.01486,2e-05,1.1279]
[1779128708740,50.95,76238.49,3.05,-0.01486,2e-05,1.1279]
[1779128708832,50.95,76241.06,3.05,-0.0148,2e-05,1.12382]
[1779128709419,50.95,76239.79,3.05,-0.01484,2e-05,1.12627]
[1779128709990,50.95,76239.79,3.05,-0.01484,2e-05,1.12627]
[1779128710427,50.95,76237.73,3.05,-0.01489,2e-05,1.12975]
[1779128715461,50.96,76238.19,3.05,-0.01489,2e-05,1.13006]
[1779128717475,50.97,76251.11,3.05,-0.01459,2e-05,1.11012]
[1779128721502,50.98,76259.29,3.05,-0.01441,2e-05,1.09837]
[1779128724539,50.98,76272.75,3.05,-0.0141,2e-05,1.07839]
[1779128726204,50.99,76273.02,3.05,-0.0141,2e-05,1.07826]
[1779128726219,50.99,76273.02,3.05,-0.0141,2e-05,1.07826]
[1779128726413,50.99,76273.02,3.05,-0.0141,2e-05,1.07826]
[1779128726509,50.99,76273.02,3.05,-0.0141,2e-05,1.07826]
[1779128726610,50.99,76274.41,3.05,-0.01407,2e-05,1.07641]
[1779128728264,50.99,76274.41,3.05,-0.01407,2e-05,1.0767]
[1779128728368,50.99,76274.41,3.05,-0.01407,2e-05,1.0767]
[1779128728551,51.0,76272.76,3.05,-0.01412,2e-05,1.0795]
[1779128733385,51.01,76275.81,3.05,-0.01401,2e-05,1.07215]
[1779128734325,51.01,76274.8,3.05,-0.01404,2e-05,1.07397]
[1779128734594,51.01,76274.01,3.05,-0.01406,2e-05,1.07546]
[1779128736334,51.01,76273.98,3.05,-0.01407,2e-05,1.07578]
[1779128736446,51.01,76273.98,3.05,-0.01407,2e-05,1.07578]
[1779128736458,51.01,76273.98,3.05,-0.01407,2e-05,1.07578]
[1779128736555,51.01,76273.98,3.05,-0.01407,2e-05,1.07578]
[1779128736651,51.02,76272.84,3.05,-0.0141,2e-05,1.0778]
[1779128738376,51.02,76272.84,3.05,-0.0141,2e-05,1.07807]
[1779128738469,51.02,76272.84,3.05,-0.0141,2e-05,1.07807]
[1779128738551,51.02,76272.84,3.05,-0.0141,2e-05,1.07807]
[1779128738652,51.02,76265.81,3.05,-0.01427,2e-05,1.08913]
[1779128741075,51.03,76261.68,3.05,-0.01438,2e-05,1.09601]
[1779128741085,51.03,76261.68,3.05,-0.01438,2e-05,1.09601]
[1779128741642,51.03,76260.01,3.05,-0.01442,2e-05,1.09884]
[1779128743656,51.03,76249.56,3.05,-0.01468,2e-05,1.11565]
[1779128745688,51.04,76240.77,3.05,-0.0149,2e-05,1.12975]
[1779128746689,51.04,76224.06,3.05,-0.01532,3e-05,1.15672]
[1779128747697,51.04,76208.25,3.05,-0.01572,3e-05,1.18245]
[1779128750719,51.04,76196.46,3.05,-0.01603,3e-05,1.20198]
[1779128751723,51.04,76189.21,3.05,-0.01622,3e-05,1.2143]
[1779128753740,51.04,76168.95,3.05,-0.01677,3e-05,1.24887]
[1779128754754,51.04,76168.95,3.05,-0.01677,3e-05,1.24887]
[1779128754840,51.04,76135.43,3.05,-0.0177,3e-05,1.30753]
[1779128755286,51.04,76135.43,3.05,-0.0177,3e-05,1.30753]
[1779128755518,51.04,76135.43,3.05,-0.0177,3e-05,1.30753]
[1779128756771,51.04,76083.35,3.05,-0.01925,3e-05,1.40326]
[1779128760798,51.04,76095.37,3.05,-0.01888,3e-05,1.38049]
[1779128760859,51.04,76105.87,3.05,-0.01856,3e-05,1.36108]
[1779128761683,51.04,76105.87,3.05,-0.01856,3e-05,1.36108]
[1779128761816,51.04,76105.87,3.05,-0.01856,3e-05,1.36068]
[1779128762827,51.04,76122.03,3.05,-0.01808,3e-05,1.33105]
[1779128766316,51.03,76125.17,3.05,-0.01798,3e-05,1.32515]
[1779128766870,51.03,76122.65,3.05,-0.01805,3e-05,1.32947]
[1779128769339,51.03,76124.44,3.05,-0.018,3e-05,1.32601]
[1779128769905,51.03,76124.46,3.05,-0.018,3e-05,1.32598]
[1779128771895,51.03,76150.8,3.05,-0.01724,3e-05,1.27869]
[1779128776539,51.02,76152.17,3.05,-0.0172,3e-05,1.27624]
[1779128776566,51.02,76152.17,3.05,-0.0172,3e-05,1.27624]
[1779128776598,51.02,76160.61,3.05,-0.01697,3e-05,1.26148]
[1779128777099,51.02,76160.61,3.05,-0.01697,3e-05,1.26148]
[1779128777174,51.02,76166.77,3.05,-0.0168,3e-05,1.25084]
[1779128783661,51.02,76161.39,3.05,-0.01694,3e-05,1.26007]
[1779128783762,51.02,76163.84,3.05,-0.01688,3e-05,1.25581]
[1779128787222,51.02,76159.51,3.05,-0.01699,3e-05,1.26324]
[1779128787315,51.02,76159.51,3.05,-0.01699,3e-05,1.26324]
[1779128787362,51.02,76159.51,3.05,-0.01699,3e-05,1.26324]
[1779128789288,51.02,76162.33,3.05,-0.01692,3e-05,1.25828]
[1779128789394,51.02,76162.33,3.05,-0.01692,3e-05,1.25828]
[1779128789453,51.02,76162.33,3.05,-0.01692,3e-05,1.25828]
[1779128789495,51.02,76171.71,3.05,-0.01666,3e-05,1.24211]
[1779128792064,51.02,76182.6,3.05,-0.01631,3e-05,1.2194]
[1779128793334,51.02,76182.6,3.05,-0.01631,3e-05,1.2194]
[1779128793468,51.02,76182.6,3.05,-0.01631,3e-05,1.2194]
[1779128793559,51.02,76182.6,3.05,-0.01631,3e-05,1.2194]
[1779128795063,51.02,76186.03,3.05,-0.01622,3e-05,1.21368]
[1779128795175,51.02,76186.03,3.05,-0.01622,3e-05,1.21368]
[1779128795271,51.02,76165.06,3.05,-0.01679,3e-05,1.24939]
[1779128798970,51.02,76161.83,3.05,-0.01687,3e-05,1.25491]
[1779128799792,51.02,76155.76,3.05,-0.01704,3e-05,1.26538]
[1779128801131,51.02,76135.29,3.05,-0.01761,3e-05,1.30127]
[1779128806167,51.02,76138.3,3.05,-0.01752,3e-05,1.29539]
[1779128808182,51.01,76149.37,3.05,-0.01721,3e-05,1.27575]
[1779128813215,51.01,76149.94,3.05,-0.01719,3e-05,1.27457]
[1779128818251,51.01,76149.47,3.05,-0.0172,3e-05,1.27523]
[1779128822280,51.01,76138.88,3.05,-0.01749,3e-05,1.29365]
[1779128827314,51.01,76145.83,3.05,-0.01729,3e-05,1.28117]
[1779128831215,51.01,76141.79,3.05,-0.0174,3e-05,1.28812]
[1779128831365,51.01,76141.79,3.05,-0.0174,3e-05,1.28812]
[1779128831562,51.01,76141.79,3.05,-0.0174,3e-05,1.28812]
[1779128831607,51.01,76147.11,3.05,-0.01725,3e-05,1.27871]
[1779128834530,51.0,76156.44,3.05,-0.01699,3e-05,1.26187]
[1779128834626,51.0,76155.27,3.05,-0.01701,3e-05,1.26367]
[1779128836082,51.0,76155.27,3.05,-0.01701,3e-05,1.26365]
[1779128836413,51.0,76152.14,3.05,-0.0171,3e-05,1.2691]
[1779128837923,51.0,76152.14,3.05,-0.0171,3e-05,1.2691]
[1779128837406,51.0,76124.68,3.05,-0.01788,3e-05,1.31767]
[1779128838402,51.0,76117.51,3.05,-0.01808,3e-05,1.33056]
[1779128839408,51.0,76110.4,3.05,-0.01829,3e-05,1.34323]
[1779128840420,51.0,76103.61,3.05,-0.01849,3e-05,1.35564]
[1779128842434,50.99,76085.14,3.05,-0.01904,3e-05,1.38934]
[1779128844921,50.99,76088.34,3.05,-0.01894,3e-05,1.38314]
[1779128845012,50.99,76093.45,3.05,-0.01878,3e-05,1.37342]
[1779128850492,50.98,76108.36,3.05,-0.01831,3e-05,1.34477]
[1779128851498,50.98,76127.18,3.05,-0.01771,3e-05,1.3063]
[1779128856533,50.97,76133.05,3.05,-0.01754,3e-05,1.29549]
[1779128860290,50.97,76141.41,3.05,-0.0173,3e-05,1.28056]
[1779128860304,50.97,76141.41,3.05,-0.0173,3e-05,1.28056]
[1779128860460,50.97,76141.41,3.05,-0.0173,3e-05,1.28056]
[1779128860563,50.97,76152.48,3.05,-0.01699,3e-05,1.26119]
[1779128861933,50.97,76152.48,3.05,-0.01699,3e-05,1.26119]
[1779128861884,50.97,76161.82,3.05,-0.01673,3e-05,1.24505]
[1779128862575,50.97,76161.98,3.05,-0.01673,3e-05,1.24478]
[1779128863721,50.97,76161.98,3.05,-0.01673,3e-05,1.24478]
[1779128863776,50.97,76161.98,3.05,-0.01673,3e-05,1.24478]
[1779128863882,50.97,76161.98,3.05,-0.01673,3e-05,1.24478]
[1779128865893,50.97,76166.52,3.05,-0.01661,3e-05,1.23706]
[1779128865900,50.97,76166.52,3.05,-0.01661,3e-05,1.23706]
[1779128865993,50.97,76167.8,3.05,-0.01657,3e-05,1.23491]
[1779128870631,50.97,76157.39,3.05,-0.01686,3e-05,1.25297]
[1779128872645,50.97,76149.45,3.05,-0.01708,3e-05,1.26675]
[1779128877680,50.97,76158.15,3.05,-0.01684,3e-05,1.25158]
[1779128882716,50.97,76165.46,3.05,-0.01664,3e-05,1.23913]
[1779128883811,50.97,76165.46,3.05,-0.01664,3e-05,1.23913]
[1779128883822,50.97,76188.15,3.05,-0.01603,3e-05,1.20079]
[1779128885031,50.97,76188.15,3.05,-0.01603,3e-05,1.20079]
[1779128885741,50.97,76198.04,3.05,-0.01578,3e-05,1.18449]
[1779128886746,50.98,76205.02,3.05,-0.0156,3e-05,1.17312]
[1779128887759,50.98,76217.18,3.05,-0.01529,3e-05,1.15346]
[1779128889533,50.98,76217.18,3.05,-0.01529,3e-05,1.15362]
[1779128889550,50.98,76217.18,3.05,-0.01529,3e-05,1.15362]
[1779128889768,50.98,76216.01,3.05,-0.01533,3e-05,1.15569]
[1779128892797,50.99,76223.24,3.05,-0.01515,3e-05,1.14453]
[1779128895053,50.99,76237.77,3.05,-0.0148,2e-05,1.12172]
[1779128895766,50.99,76237.77,3.05,-0.0148,2e-05,1.12172]
[1779128895845,50.99,76237.38,3.05,-0.01481,2e-05,1.12254]
[1779128899533,51.0,76227.17,3.05,-0.01507,2e-05,1.13945]
[1779128899842,51.0,76226.57,3.05,-0.01509,2e-05,1.14061]
[1779128901807,51.0,76224.5,3.05,-0.01515,2e-05,1.14413]
[1779128905119,51.01,76223.81,3.05,-0.01518,3e-05,1.14602]
[1779128905887,51.01,76227.74,3.05,-0.01508,2e-05,1.1399]
[1779128908909,51.02,76238.49,3.05,-0.01482,2e-05,1.12336]
[1779128912939,51.02,76227.97,3.05,-0.01505,2e-05,1.13702]
[1779128917974,51.03,76226.96,3.05,-0.01509,2e-05,1.13961]
[1779128922002,51.04,76239.7,3.05,-0.01479,2e-05,1.12015]
[1779128926030,51.05,76251.58,3.05,-0.01451,2e-05,1.10243]
[1779128931065,51.06,76248.4,3.05,-0.01461,2e-05,1.1087]
[1779128932072,51.07,76239.53,3.05,-0.01483,2e-05,1.12292]
[1779128937107,51.08,76235.3,3.05,-0.01495,2e-05,1.13073]
[1779128942929,51.09,76241.04,3.05,-0.01482,2e-05,1.12268]
[1779128943003,51.09,76261.04,3.05,-0.01434,2e-05,1.09163]
[1779128944334,51.09,76269.44,3.05,-0.01415,2e-05,1.07871]
[1779128944429,51.09,76270.29,3.05,-0.01413,2e-05,1.07798]
[1779128945771,51.09,76270.29,3.05,-0.01413,2e-05,1.07798]
[1779128945776,51.1,76271.14,3.05,-0.01412,2e-05,1.07697]
[1779128951210,51.11,76275.33,3.05,-0.01404,2e-05,1.07207]
[1779128953231,51.12,76287.44,3.05,-0.01378,2e-05,1.05465]
[1779128958258,51.14,76287.86,3.05,-0.01379,2e-05,1.05565]
[1779128963304,51.15,76284.2,3.05,-0.0139,2e-05,1.06279]
[1779128968330,51.17,76289.32,3.05,-0.01381,2e-05,1.05665]
[1779128973381,51.19,76288.11,3.05,-0.01381,2e-05,1.05628]
[1779128978400,51.2,76289.12,3.05,-0.01381,2e-05,1.05636]
[1779128983449,51.22,76287.33,3.05,-0.01388,2e-05,1.06064]
[1779128988472,51.23,76287.15,3.05,-0.0139,2e-05,1.06247]
[1779128993519,51.25,76288.85,3.05,-0.01389,2e-05,1.06144]
[1779128998540,51.26,76287.2,3.05,-0.01395,2e-05,1.06549]
[1779129003591,51.28,76284.97,3.05,-0.01403,2e-05,1.07039]
[1779129008610,51.3,76285.11,3.05,-0.01404,2e-05,1.07168]
[1779129011633,51.3,76295.53,3.05,-0.01382,2e-05,1.05684]
[1779129016671,51.32,76303.08,3.05,-0.01367,2e-05,1.0472]
[1779129019688,51.33,76285.07,3.05,-0.0141,2e-05,1.07531]
[1779129024749,51.34,76281.33,3.05,-0.01421,2e-05,1.08215]
[1779129027768,51.35,76291.58,3.05,-0.01398,2e-05,1.06768]
[1779129032804,51.37,76284.2,3.05,-0.01413,2e-05,1.07651]
[1779129033865,51.37,76272.08,3.05,-0.01442,2e-05,1.09537]
[1779129039853,51.39,76270.1,3.05,-0.01449,2e-05,1.09991]
[1779129042873,51.39,76280.13,3.05,-0.01426,2e-05,1.0852]
[1779129047908,51.41,76284.41,3.05,-0.01418,2e-05,1.07998]
[1779129052943,51.42,76292.01,3.05,-0.01403,2e-05,1.06982]
[1779129056607,51.43,76289.46,3.05,-0.0141,2e-05,1.07454]
[1779129056682,51.43,76289.46,3.05,-0.0141,2e-05,1.07454]
[1779129056972,51.43,76291.66,3.05,-0.01405,2e-05,1.07148]
[1779129057582,51.43,76291.66,3.05,-0.01405,2e-05,1.07148]
[1779129057628,51.43,76291.66,3.05,-0.01405,2e-05,1.07148]
[1779129057786,51.43,76291.66,3.05,-0.01405,2e-05,1.07148]
[1779129058987,51.44,76298.21,3.05,-0.01391,2e-05,1.06217]
[1779129059608,51.44,76298.21,3.05,-0.01391,2e-05,1.06217]
[1779129059706,51.44,76298.21,3.05,-0.01391,2e-05,1.06217]
[1779129059806,51.44,76298.21,3.05,-0.01391,2e-05,1.06217]
[1779129060695,51.44,76296.91,3.05,-0.01394,2e-05,1.06442]
[1779129060778,51.44,76296.91,3.05,-0.01394,2e-05,1.06442]
[1779129061002,51.44,76296.4,3.05,-0.01396,2e-05,1.06548]
[1779129061684,51.44,76296.4,3.05,-0.01396,2e-05,1.06548]
[1779129062008,51.45,76293.78,3.05,-0.01402,2e-05,1.06973]
[1779129067044,51.46,76280.33,3.05,-0.01436,2e-05,1.09163]
[1779129072083,51.47,76275.55,3.05,-0.01449,2e-05,1.10017]
[1779129077117,51.48,76281.02,3.05,-0.01438,2e-05,1.09293]
[1779129082159,51.5,76281.76,3.05,-0.01438,2e-05,1.093]
[1779129087209,51.51,76285.3,3.05,-0.01432,2e-05,1.08879]
[1779129092222,51.52,76287.99,3.05,-0.01422,2e-05,1.08208]
[1779129097260,51.53,76285.79,3.05,-0.01429,2e-05,1.08669]
[1779129099272,51.54,76300.28,3.05,-0.01396,2e-05,1.06521]
[1779129104372,51.55,76299.28,3.05,-0.01401,2e-05,1.06843]
[1779129108336,51.56,76303.89,3.05,-0.01392,2e-05,1.06232]
[1779129108428,51.56,76303.89,3.05,-0.01392,2e-05,1.06232]
[1779129108491,51.57,76307.59,3.05,-0.01384,2e-05,1.05707]
[1779129110091,51.57,76307.59,3.05,-0.01384,2e-05,1.05707]
[1779129110225,51.57,76307.59,3.05,-0.01384,2e-05,1.05707]
[1779129110177,51.57,76307.88,3.05,-0.01384,2e-05,1.05693]
[1779129114485,51.58,76310.02,3.05,-0.01381,2e-05,1.05495]
[1779129114498,51.58,76309.04,3.05,-0.01383,2e-05,1.05672]
[1779129120419,51.6,76304.01,3.05,-0.01398,2e-05,1.06605]
[1779129125453,51.62,76309.87,3.05,-0.01386,2e-05,1.05875]
[1779129130489,51.63,76309.56,3.05,-0.01389,2e-05,1.06073]
[1779129132503,51.64,76317.53,3.05,-0.01372,2e-05,1.04948]
[1779129134584,51.65,76325.48,3.05,-0.01355,2e-05,1.03839]
[1779129138932,51.66,76329.47,3.05,-0.01348,2e-05,1.03345]
[1779129138967,51.66,76329.47,3.05,-0.01348,2e-05,1.03345]
[1779129138976,51.66,76329.47,3.05,-0.01348,2e-05,1.03345]
[1779129139069,51.66,76329.47,3.05,-0.01348,2e-05,1.03345]
[1779129139170,51.66,76333.13,3.05,-0.0134,2e-05,1.02844]
[1779129141530,51.67,76330.57,3.05,-0.01347,2e-05,1.03287]
[1779129143018,51.67,76332.48,3.05,-0.01343,2e-05,1.03042]
[1779129143082,51.67,76331.42,3.05,-0.01346,2e-05,1.03231]
[1779129148624,51.69,76329.04,3.05,-0.01354,2e-05,1.03787]
[1779129150633,51.7,76341.51,3.05,-0.01328,2e-05,1.02039]
[1779129155668,51.72,76342.77,3.05,-0.01323,2e-05,1.0167]
[1779129160703,51.74,76341.14,3.05,-0.01329,2e-05,1.0209]
[1779129165738,51.76,76346.8,3.05,-0.0132,2e-05,1.01457]
[1779129170121,51.78,76335.67,3.05,-0.01347,2e-05,1.03219]
[1779129171428,51.78,76335.67,3.05,-0.01347,2e-05,1.03253]
[1779129171584,51.78,76335.67,3.05,-0.01347,2e-05,1.03253]
[1779129171780,51.78,76343.01,3.05,-0.01331,2e-05,1.02185]
[1779129173646,51.78,76344.95,3.05,-0.01327,2e-05,1.01904]
[1779129173820,51.78,76344.95,3.05,-0.01327,2e-05,1.01904]
[1779129173916,51.78,76344.95,3.05,-0.01327,2e-05,1.01904]
[1779129175661,51.78,76351.57,3.05,-0.01312,2e-05,1.0095]
[1779129175772,51.78,76351.57,3.05,-0.01312,2e-05,1.0095]
[1779129175900,51.78,76351.57,3.05,-0.01312,2e-05,1.0095]
[1779129177694,51.78,76351.87,3.05,-0.01311,2e-05,1.00907]
[1779129177747,51.78,76351.87,3.05,-0.01311,2e-05,1.00907]
[1779129177834,51.78,76351.87,3.05,-0.01311,2e-05,1.00907]
[1779129179714,51.78,76349.4,3.05,-0.01317,2e-05,1.01262]
[1779129179763,51.78,76349.4,3.05,-0.01317,2e-05,1.01262]
[1779129179867,51.78,76349.4,3.05,-0.01317,2e-05,1.01262]
[1779129181744,51.78,76347.74,3.05,-0.0132,2e-05,1.01501]
[1779129181758,51.78,76347.74,3.05,-0.0132,2e-05,1.01501]
[1779129181853,51.78,76347.74,3.05,-0.0132,2e-05,1.01501]
[1779129183796,51.78,76347.89,3.05,-0.0132,2e-05,1.01479]
[1779129183880,51.78,76347.89,3.05,-0.0132,2e-05,1.01479]
[1779129183976,51.78,76347.89,3.05,-0.0132,2e-05,1.01479]
[1779129187867,51.78,76345.39,3.05,-0.01326,2e-05,1.0184]
[1779129188036,51.78,76345.39,3.05,-0.01326,2e-05,1.0184]
[1779129188137,51.78,76345.39,3.05,-0.01326,2e-05,1.0184]
[1779129188216,51.78,76356.28,3.05,-0.01302,2e-05,1.00276]
[1779129189878,51.78,76356.28,3.05,-0.01302,2e-05,1.00276]
[1779129189907,51.78,76356.28,3.05,-0.01302,2e-05,1.00276]
[1779129189999,51.78,76356.28,3.05,-0.01302,2e-05,1.00276]
[1779129190054,51.78,76347.05,3.05,-0.01322,2e-05,1.01601]
[1779129191248,51.78,76347.05,3.05,-0.01322,2e-05,1.01601]
[1779129191349,51.78,76345.01,3.05,-0.01326,2e-05,1.01895]
[1779129191397,51.78,76345.01,3.05,-0.01326,2e-05,1.01895]
[1779129191914,51.78,76345.01,3.05,-0.01326,2e-05,1.01895]
[1779129192015,51.78,76347.19,3.05,-0.01322,2e-05,1.0158]
[1779129197961,51.78,76349.06,3.05,-0.01317,2e-05,1.01311]
[1779129202209,51.78,76341.44,3.05,-0.01334,2e-05,1.02412]
[1779129204097,51.78,76341.44,3.05,-0.01334,2e-05,1.02412]
[1779129204156,51.78,76341.44,3.05,-0.01334,2e-05,1.02412]
[1779129204166,51.78,76341.44,3.05,-0.01334,2e-05,1.02412]
[1779129204357,51.78,76341.44,3.05,-0.01334,2e-05,1.02412]
[1779129204257,51.78,76341.06,3.05,-0.01335,2e-05,1.02468]
[1779129210050,51.78,76329.63,3.05,-0.01361,2e-05,1.04139]
[1779129215159,51.78,76319.27,3.05,-0.01379,2e-05,1.05292]
[1779129216668,51.78,76319.27,3.05,-0.01379,2e-05,1.05292]
[1779129217099,51.78,76312.32,3.05,-0.01395,2e-05,1.06329]
[1779129218395,51.78,76310.73,3.05,-0.01399,2e-05,1.06567]
[1779129219113,51.78,76310.86,3.05,-0.01399,2e-05,1.06547]
[1779129224150,51.78,76308.52,3.05,-0.01404,2e-05,1.06899]
[1779129229188,51.78,76310.85,3.05,-0.01399,2e-05,1.06549]
[1779129234220,51.78,76308.73,3.05,-0.01403,2e-05,1.06867]
[1779129238680,51.78,76307.54,3.05,-0.01406,2e-05,1.07046]
[1779129238730,51.78,76307.54,3.05,-0.01406,2e-05,1.07046]
[1779129238740,51.78,76307.54,3.05,-0.01406,2e-05,1.07046]
[1779129238847,51.78,76307.54,3.05,-0.01406,2e-05,1.07046]
[1779129239257,51.78,76307.54,3.05,-0.01406,2e-05,1.07046]
[1779129244291,51.78,76310.07,3.05,-0.014,2e-05,1.06666]
[1779129249327,51.78,76304.78,3.05,-0.01413,2e-05,1.07462]
[1779129254361,51.78,76304.37,3.05,-0.01414,2e-05,1.07524]
[1779129258732,51.78,76303.92,3.05,-0.01415,2e-05,1.07592]
[1779129259396,51.78,76290.32,3.05,-0.01447,2e-05,1.09663]
[1779129261050,51.78,76290.13,3.05,-0.01447,2e-05,1.09692]
[1779129261410,51.78,76287.89,3.05,-0.01452,2e-05,1.10036]
[1779129266445,51.78,76286.63,3.05,-0.01455,2e-05,1.1023]
[1779129271480,51.78,76279.89,3.05,-0.01467,2e-05,1.10879]
[1779129273493,51.78,76289.2,3.05,-0.01444,2e-05,1.09445]
[1779129275590,51.78,76297.29,3.05,-0.01425,2e-05,1.08211]
[1779129281554,51.78,76306.1,3.05,-0.01405,2e-05,1.06879]
[1779129286585,51.78,76309.19,3.05,-0.01398,2e-05,1.06415]
[1779129291622,51.78,76313.32,3.05,-0.01388,2e-05,1.05798]
[1779129296656,51.78,76316.85,3.05,-0.0138,2e-05,1.05272]
[1779129301689,51.78,76319.58,3.05,-0.01374,2e-05,1.04867]
[1779129307732,51.78,76319.35,3.05,-0.01374,2e-05,1.04901]
[1779129312767,51.78,76318.23,3.05,-0.01377,2e-05,1.05067]
[1779129317802,51.78,76318.3,3.05,-0.01377,2e-05,1.05057]
[1779129322837,51.78,76317.51,3.05,-0.01379,2e-05,1.05174]
[1779129327872,51.78,76322.82,3.05,-0.01366,2e-05,1.04388]
[1779129331901,51.78,76328.2,3.05,-0.0135,2e-05,1.03221]
[1779129336936,51.78,76334.29,3.05,-0.01336,2e-05,1.02333]
[1779129337943,51.78,76346.42,3.05,-0.01309,2e-05,1.00582]
[1779129342978,51.78,76348.07,3.05,-0.01306,2e-05,1.00346]
[1779129348012,51.78,76350.78,3.05,-0.013,2e-05,0.99959]
[1779129353048,51.78,76348.59,3.05,-0.01305,2e-05,1.00272]
[1779129358084,51.78,76349.21,3.05,-0.01303,2e-05,1.00183]
[1779129363119,51.78,76348.9,3.05,-0.01304,2e-05,1.00227]
[1779129368153,51.78,76348.95,3.05,-0.01304,2e-05,1.0022]
[1779129372181,51.78,76340.0,3.05,-0.01323,2e-05,1.01506]
[1779129377216,51.78,76337.08,3.05,-0.0133,2e-05,1.01928]
[1779129382251,51.78,76341.82,3.05,-0.01319,2e-05,1.01243]
[1779129387288,51.78,76339.56,3.05,-0.01324,2e-05,1.01569]
[1779129392322,51.78,76341.75,3.05,-0.01315,2e-05,1.00883]
[1779129397358,51.78,76343.98,3.05,-0.0131,2e-05,1.00563]
[1779129402394,51.78,76343.46,3.05,-0.01311,2e-05,1.00638]
[1779129407429,51.78,76344.22,3.05,-0.0131,2e-05,1.00529]
[1779129412464,51.78,76343.12,3.05,-0.01312,2e-05,1.00686]
[1779129416493,51.78,76335.33,3.05,-0.01329,2e-05,1.01809]
[1779129421527,51.78,76339.56,3.05,-0.0132,2e-05,1.01198]
[1779129426563,51.78,76339.89,3.05,-0.01319,2e-05,1.01151]
[1779129431597,51.78,76328.82,3.05,-0.01344,2e-05,1.02756]
[1779129436722,51.78,76333.92,3.05,-0.01332,2e-05,1.02014]
[1779129442674,51.78,76334.69,3.05,-0.01331,2e-05,1.01902]
[1779129447710,51.78,76337.4,3.05,-0.01325,2e-05,1.0151]
[1779129452744,51.78,76336.94,3.05,-0.01321,2e-05,1.01205]
[1779129454759,51.78,76328.35,3.05,-0.0134,2e-05,1.0245]
[1779129459793,51.78,76326.74,3.05,-0.01343,2e-05,1.02684]
[1779129464828,51.78,76323.9,3.05,-0.0135,2e-05,1.03099]
[1779129469863,51.78,76325.9,3.05,-0.01345,2e-05,1.02807]
[1779129474898,51.78,76322.21,3.05,-0.01354,2e-05,1.03347]
[1779129479933,51.78,76317.83,3.05,-0.01363,2e-05,1.03991]
[1779129481947,51.78,76305.52,3.05,-0.01392,2e-05,1.05817]
[1779129487074,51.78,76310.22,3.05,-0.01381,2e-05,1.05117]
[1779129493030,51.78,76314.01,3.05,-0.01372,2e-05,1.04555]
[1779129497144,51.78,76299.93,3.05,-0.01404,2e-05,1.06655]
[1779129503100,51.78,76295.03,3.05,-0.01416,2e-05,1.07394]
[1779129507214,51.78,76287.69,3.05,-0.01433,2e-05,1.08509]
[1779129513170,51.78,76280.07,3.05,-0.01446,2e-05,1.09284]
[1779129518205,51.78,76277.39,3.05,-0.01453,2e-05,1.09696]
[1779129520219,51.78,76264.53,3.05,-0.01484,2e-05,1.11689]
[1779129525254,51.78,76263.3,3.05,-0.01487,2e-05,1.11881]
[1779129530291,51.78,76262.83,3.05,-0.01488,2e-05,1.11954]
[1779129535324,51.78,76257.9,3.05,-0.015,2e-05,1.12727]
[1779129540359,51.78,76254.53,3.05,-0.01508,2e-05,1.13258]
[1779129542376,51.78,76247.12,3.05,-0.01527,2e-05,1.14433]
[1779129547496,51.78,76253.25,3.05,-0.01511,2e-05,1.1346]
[1779129553451,51.78,76256.4,3.05,-0.01504,2e-05,1.12964]
[1779129558485,51.78,76255.16,3.05,-0.01507,2e-05,1.13159]
[1779129563521,51.78,76258.23,3.05,-0.01499,2e-05,1.12676]
[1779129567636,51.78,76241.95,3.05,-0.01539,3e-05,1.15257]
[1779129569561,51.78,76234.48,3.05,-0.01558,3e-05,1.16458]
[1779129572583,51.78,76247.4,3.05,-0.01521,2e-05,1.13986]
[1779129576610,51.78,76239.13,3.05,-0.01541,3e-05,1.15304]
[1779129580640,51.78,76229.47,3.05,-0.01566,3e-05,1.16859]
[1779129585680,51.78,76230.47,3.05,-0.01563,3e-05,1.16698]
[1779129587697,51.78,76237.86,3.05,-0.01545,3e-05,1.15508]
[1779129592725,51.78,76238.81,3.05,-0.01542,3e-05,1.15355]
[1779129597760,51.78,76239.43,3.05,-0.01541,3e-05,1.15256]
[1779129602796,51.78,76239.97,3.05,-0.01539,3e-05,1.1517]
[1779129607917,51.78,76244.0,3.05,-0.01529,2e-05,1.14526]
[1779129613879,51.78,76251.58,3.05,-0.0151,2e-05,1.13324]
[1779129618907,51.78,76252.5,3.05,-0.01508,2e-05,1.13179]
[1779129624949,51.78,76246.38,3.05,-0.01523,2e-05,1.14148]
[1779129626964,51.78,76234.7,3.05,-0.01553,3e-05,1.16015]
[1779129631998,51.78,76241.05,3.05,-0.01531,3e-05,1.14593]
[1779129637033,51.78,76243.56,3.05,-0.01525,2e-05,1.14193]
[1779129642069,51.78,76239.44,3.05,-0.01535,3e-05,1.1485]
[1779129647104,51.78,76243.71,3.05,-0.01525,2e-05,1.1417]
[1779129652139,51.78,76248.47,3.05,-0.01513,2e-05,1.13415]
[1779129657174,51.78,76254.8,3.05,-0.01497,2e-05,1.12417]
[1779129662211,51.78,76263.58,3.05,-0.01476,2e-05,1.11045]
[1779129665232,51.78,76273.14,3.05,-0.01453,2e-05,1.09566]
[1779129668341,51.78,76262.64,3.05,-0.01478,2e-05,1.11191]
[1779129674295,51.78,76267.48,3.05,-0.01466,2e-05,1.1044]
[1779129679329,51.78,76269.83,3.05,-0.01461,2e-05,1.10076]
[1779129682351,51.78,76262.19,3.05,-0.01479,2e-05,1.11261]
[1779129684364,51.78,76270.32,3.05,-0.0146,2e-05,1.10001]
[1779129689399,51.78,76272.38,3.05,-0.01455,2e-05,1.09683]
[1779129694436,51.78,76273.83,3.05,-0.01446,2e-05,1.09068]
[1779129697455,51.78,76266.33,3.05,-0.01464,2e-05,1.10224]
[1779129698550,51.78,76252.51,3.05,-0.01498,2e-05,1.12378]
[1779129704504,51.78,76248.03,3.05,-0.01509,2e-05,1.13083]
[1779129709539,51.78,76250.15,3.05,-0.01504,2e-05,1.12749]
[1779129714587,51.78,76252.1,3.05,-0.01499,2e-05,1.12442]
[1779129719622,51.78,76257.27,3.05,-0.01486,2e-05,1.11632]
[1779129724657,51.78,76261.17,3.05,-0.01477,2e-05,1.11024]
[1779129728766,51.78,76254.09,3.05,-0.01494,2e-05,1.1213]
[1779129734730,51.78,76254.25,3.05,-0.01494,2e-05,1.12105]
[1779129739767,51.78,76260.88,3.05,-0.01477,2e-05,1.11069]
[1779129744799,51.78,76262.16,3.05,-0.01474,2e-05,1.1087]
[1779129749834,51.78,76257.65,3.05,-0.01485,2e-05,1.11573]
[1779129754869,51.78,76262.28,3.05,-0.01469,2e-05,1.10456]
[1779129759904,51.78,76264.12,3.05,-0.01464,2e-05,1.10171]
[1779129764939,51.78,76262.42,3.05,-0.01469,2e-05,1.10434]
[1779129767959,51.78,76254.11,3.05,-0.01489,2e-05,1.11729]
[1779129772997,51.78,76247.15,3.05,-0.01506,2e-05,1.12822]
[1779129778044,51.78,76239.17,3.05,-0.01526,2e-05,1.14085]
[1779129783068,51.78,76244.66,3.05,-0.01512,2e-05,1.13215]
[1779129786090,51.78,76234.84,3.05,-0.01537,3e-05,1.14776]
[1779129791685,51.78,76231.56,3.05,-0.01545,3e-05,1.15301]
[1779129793351,51.78,76230.52,3.05,-0.01548,3e-05,1.15468]
[1779129793411,51.78,76204.76,3.05,-0.01614,3e-05,1.19663]
[1779129797276,51.78,76198.66,3.05,-0.0163,3e-05,1.20674]
[1779129797313,51.78,76194.23,3.05,-0.01642,3e-05,1.21412]
[1779129800292,51.78,76188.42,3.05,-0.01657,3e-05,1.22386]
[1779129803971,51.78,76190.83,3.05,-0.01651,3e-05,1.21981]
[1779129804220,51.78,76190.45,3.05,-0.01652,3e-05,1.22045]
[1779129808250,51.78,76198.64,3.05,-0.0163,3e-05,1.20677]
[1779129809341,51.78,76207.56,3.05,-0.01607,3e-05,1.19201]
[1779129813282,51.78,76212.1,3.05,-0.01589,3e-05,1.18043]
[1779129815295,51.78,76219.95,3.05,-0.01569,3e-05,1.16765]
[1779129820330,51.78,76226.91,3.05,-0.01551,3e-05,1.15641]
[1779129825365,51.78,76228.03,3.05,-0.01549,3e-05,1.15461]
[1779129829482,51.78,76239.95,3.05,-0.01519,2e-05,1.13558]
[1779129835441,51.78,76241.35,3.05,-0.01515,2e-05,1.13337]
[1779129840485,51.78,76246.65,3.05,-0.01502,2e-05,1.125]
[1779129843498,51.78,76237.28,3.05,-0.01525,3e-05,1.13982]
[1779129848535,51.78,76231.58,3.05,-0.0154,3e-05,1.14892]
[1779129853567,51.78,76236.5,3.05,-0.01527,3e-05,1.14107]
[1779129858602,51.78,76239.11,3.05,-0.01521,2e-05,1.13692]
[1779129863638,51.78,76237.53,3.05,-0.01525,3e-05,1.13943]
[1779129866658,51.78,76227.16,3.05,-0.01551,3e-05,1.15601]
[1779129871695,51.78,76226.15,3.05,-0.01548,3e-05,1.15356]
[1779129873707,51.78,76234.07,3.05,-0.01528,3e-05,1.14089]
[1779129878742,51.78,76237.84,3.05,-0.01519,2e-05,1.1349]
[1779129883778,51.78,76238.35,3.05,-0.01517,2e-05,1.13409]
[1779129888814,51.78,76243.43,3.05,-0.01505,2e-05,1.12607]
[1779129891834,51.78,76253.87,3.05,-0.01479,2e-05,1.10971]
[1779129896872,51.78,76258.4,3.05,-0.01468,2e-05,1.10267]
[1779129901907,51.78,76261.72,3.05,-0.0146,2e-05,1.09753]
[1779129906948,51.78,76253.99,3.05,-0.01479,2e-05,1.10952]
[1779129911977,51.78,76257.22,3.05,-0.01471,2e-05,1.1045]
[1779129917011,51.78,76259.22,3.05,-0.01466,2e-05,1.1014]
[1779129921041,51.78,76245.91,3.05,-0.01499,2e-05,1.12216]
[1779129924063,51.78,76253.62,3.05,-0.0148,2e-05,1.1101]
[1779129929098,51.78,76254.31,3.05,-0.01478,2e-05,1.10902]
[1779129934134,51.78,76253.22,3.05,-0.01476,2e-05,1.10675]
[1779129939168,51.78,76251.79,3.05,-0.01479,2e-05,1.10898]
[1779129944209,51.78,76255.0,3.05,-0.01471,2e-05,1.10399]
[1779129949242,51.78,76255.2,3.05,-0.01471,2e-05,1.10368]
[1779129954277,51.78,76253.59,3.05,-0.01475,2e-05,1.10618]
[1779129955283,51.78,76246.41,3.05,-0.01492,2e-05,1.11738]
[1779129960320,51.78,76252.43,3.05,-0.01478,2e-05,1.10798]
[1779129965355,51.78,76247.8,3.05,-0.01489,2e-05,1.11521]
[1779129966363,51.78,76235.65,3.05,-0.01519,2e-05,1.13435]
[1779129970486,51.78,76247.31,3.05,-0.0149,2e-05,1.11597]
[1779129973413,51.78,76258.11,3.05,-0.01464,2e-05,1.09917]
[1779129978448,51.78,76265.46,3.05,-0.01446,2e-05,1.08784]
[1779129979745,51.78,76296.9,3.05,-0.01373,2e-05,1.04046]
[1779129980740,51.78,76296.9,3.05,-0.01373,2e-05,1.04046]
[1779129981039,51.78,76296.9,3.05,-0.01373,2e-05,1.04046]
[1779129981046,51.78,76317.33,3.05,-0.01327,2e-05,1.01056]
[1779129986924,51.78,76311.32,3.05,-0.0134,2e-05,1.01928]
[1779129986927,51.78,76311.16,3.05,-0.0134,2e-05,1.01952]
[1779129990640,51.78,76298.81,3.05,-0.01368,2e-05,1.03763]
[1779129996580,51.78,76298.56,3.05,-0.01364,2e-05,1.0342]
[1779129999070,51.78,76300.06,3.05,-0.01361,2e-05,1.03199]
[1779129999162,51.78,76308.5,3.05,-0.01342,2e-05,1.01963]
[1779129999256,51.78,76308.5,3.05,-0.01342,2e-05,1.01963]
[1779129999599,51.78,76308.5,3.05,-0.01342,2e-05,1.01963]
[1779130000436,51.78,76308.5,3.05,-0.01342,2e-05,1.01963]
[1779130000462,51.78,76308.5,3.05,-0.01342,2e-05,1.01963]
[1779130000711,51.78,76313.34,3.05,-0.01331,2e-05,1.0126]
[1779130003193,51.78,76313.34,3.05,-0.01331,2e-05,1.0126]
[1779130003627,51.78,76315.42,3.05,-0.01326,2e-05,1.00958]
[1779130008662,51.78,76318.76,3.05,-0.01319,2e-05,1.00476]
[1779130013696,51.78,76314.77,3.05,-0.01328,2e-05,1.01052]
[1779130015710,51.78,76306.04,3.05,-0.01347,2e-05,1.02322]
[1779130020850,51.78,76287.78,3.05,-0.01389,2e-05,1.05019]
[1779130026793,51.78,76292.21,3.05,-0.01379,2e-05,1.0436]
[1779130031828,51.78,76288.71,3.05,-0.01387,2e-05,1.0488]
[1779130035858,51.78,76297.47,3.05,-0.01367,2e-05,1.03581]
[1779130040991,51.78,76298.18,3.05,-0.01365,2e-05,1.03476]
[1779130046934,51.78,76296.87,3.05,-0.01368,2e-05,1.03669]
[1779130051970,51.78,76299.42,3.05,-0.01357,2e-05,1.02914]
[1779130057005,51.78,76301.66,3.05,-0.01352,2e-05,1.02585]
[1779130062042,51.78,76300.01,3.05,-0.01356,2e-05,1.02827]
[1779130067077,51.78,76302.99,3.05,-0.01349,2e-05,1.0239]
[1779130071205,51.78,76318.27,3.05,-0.01315,2e-05,1.00174]
[1779130077149,51.78,76316.48,3.05,-0.01319,2e-05,1.00432]
[1779130082185,51.78,76310.84,3.05,-0.01332,2e-05,1.01247]
[1779130087220,51.78,76309.75,3.05,-0.01334,2e-05,1.01405]
[1779130091250,51.78,76302.45,3.05,-0.0135,2e-05,1.02469]
[1779130096286,51.78,76300.83,3.05,-0.01354,2e-05,1.02707]
[1779130099306,51.78,76292.28,3.05,-0.01374,2e-05,1.03967]
[1779130104344,51.78,76287.91,3.05,-0.01384,2e-05,1.04616]
[1779130109378,51.78,76288.17,3.05,-0.01383,2e-05,1.04577]
[1779130114413,51.78,76287.03,3.05,-0.01381,2e-05,1.04364]
[1779130118440,51.78,76279.98,3.05,-0.01397,2e-05,1.05416]
[1779130123477,51.78,76278.76,3.05,-0.014,2e-05,1.05599]
[1779130128512,51.78,76280.14,3.05,-0.01397,2e-05,1.05392]
[1779130133547,51.78,76280.24,3.05,-0.01397,2e-05,1.05377]
[1779130138582,51.78,76278.6,3.05,-0.014,2e-05,1.05623]
[1779130141695,51.78,76286.75,3.05,-0.01381,2e-05,1.04405]
[1779130147647,51.78,76285.22,3.05,-0.01385,2e-05,1.04633]
[1779130152682,51.78,76282.01,3.05,-0.01392,2e-05,1.05112]
[1779130157717,51.78,76272.17,3.05,-0.01415,2e-05,1.06591]
[1779130162752,51.78,76272.14,3.05,-0.01415,2e-05,1.06596]
[1779130165773,51.78,76260.19,3.05,-0.01444,2e-05,1.08415]
[1779130170814,51.78,76256.9,3.05,-0.01452,2e-05,1.0892]
[1779130175844,51.78,76250.81,3.05,-0.01461,2e-05,1.09464]
[1779130178865,51.78,76235.09,3.05,-0.015,2e-05,1.11914]
[1779130179872,51.78,76224.13,3.05,-0.01527,3e-05,1.13648]
[1779130184911,51.78,76212.97,3.05,-0.01555,3e-05,1.15435]
[1779130188939,51.78,76223.62,3.05,-0.01528,3e-05,1.13729]
[1779130193976,51.78,76220.97,3.05,-0.01535,3e-05,1.14152]
[1779130199010,51.78,76220.34,3.05,-0.01537,3e-05,1.14252]
[1779130204046,51.78,76208.02,3.05,-0.01568,3e-05,1.16235]
[1779130209080,51.78,76208.34,3.05,-0.01567,3e-05,1.16183]
[1779130214116,51.78,76205.29,3.05,-0.01575,3e-05,1.16678]
[1779130219151,51.78,76209.4,3.05,-0.01565,3e-05,1.16011]
[1779130221165,51.78,76200.94,3.05,-0.01586,3e-05,1.17386]
[1779130226203,51.78,76195.45,3.05,-0.01601,3e-05,1.18286]
[1779130227209,51.78,76203.03,3.05,-0.01581,3e-05,1.17046]
[1779130232350,51.78,76196.64,3.05,-0.01592,3e-05,1.17675]
[1779130238286,51.78,76200.96,3.05,-0.01581,3e-05,1.1697]
[1779130243325,51.78,76201.01,3.05,-0.01581,3e-05,1.16961]
[1779130248358,51.78,76196.51,3.05,-0.01593,3e-05,1.17696]
[1779130250372,51.78,76188.22,3.05,-0.01614,3e-05,1.1906]
[1779130255410,51.78,76195.4,3.05,-0.01595,3e-05,1.17878]
[1779130259437,51.78,76202.7,3.05,-0.01576,3e-05,1.16686]
[1779130263468,51.78,76212.79,3.05,-0.01551,3e-05,1.15055]
[1779130268503,51.78,76213.74,3.05,-0.01548,3e-05,1.14902]
[1779130273538,51.78,76219.13,3.05,-0.01534,3e-05,1.14039]
[1779130278574,51.78,76224.6,3.05,-0.01521,3e-05,1.13168]
[1779130283608,51.78,76225.63,3.05,-0.01518,3e-05,1.13005]
[1779130288645,51.78,76228.09,3.05,-0.01512,2e-05,1.12615]
[1779130293678,51.78,76226.45,3.05,-0.01511,2e-05,1.12471]
[1779130298713,51.78,76231.64,3.05,-0.01498,2e-05,1.11653]
[1779130299721,51.78,76240.1,3.05,-0.01477,2e-05,1.1033]
[1779130304755,51.78,76241.52,3.05,-0.01474,2e-05,1.1011]
[1779130309790,51.78,76241.32,3.05,-0.01474,2e-05,1.10141]
[1779130314825,51.78,76242.99,3.05,-0.0147,2e-05,1.09881]
[1779130319859,51.78,76242.41,3.05,-0.01472,2e-05,1.09971]
[1779130324896,51.78,76236.28,3.05,-0.01487,2e-05,1.10926]
[1779130329932,51.78,76238.97,3.05,-0.0148,2e-05,1.10506]
[1779130334970,51.78,76240.04,3.05,-0.01477,2e-05,1.1034]
[1779130340013,51.78,76246.4,3.05,-0.01462,2e-05,1.09353]
[1779130345040,51.78,76243.49,3.05,-0.01469,2e-05,1.09804]
[1779130350076,51.78,76240.44,3.05,-0.01476,2e-05,1.10277]
[1779130355110,51.78,76241.12,3.05,-0.0147,2e-05,1.09774]
[1779130360147,51.78,76246.71,3.05,-0.01456,2e-05,1.0891]
[1779130363268,51.78,76256.75,3.05,-0.01432,2e-05,1.07371]
[1779130366190,51.78,76270.18,3.05,-0.014,2e-05,1.0534]
[1779130371224,51.78,76266.96,3.05,-0.01408,2e-05,1.05824]
[1779130376259,51.78,76269.2,3.05,-0.01403,2e-05,1.05487]
[1779130381295,51.78,76265.61,3.05,-0.01411,2e-05,1.06028]
[1779130386328,51.78,76265.91,3.05,-0.0141,2e-05,1.05982]
[1779130391365,51.78,76266.8,3.05,-0.01408,2e-05,1.05848]
[1779130396402,51.78,76266.58,3.05,-0.01409,2e-05,1.05881]
[1779130401435,51.78,76265.8,3.05,-0.01411,2e-05,1.05999]
[1779130406469,51.78,76262.32,3.05,-0.01419,2e-05,1.06525]
[1779130411510,51.78,76261.83,3.05,-0.01415,2e-05,1.06209]
[1779130416541,51.78,76262.28,3.05,-0.01414,2e-05,1.06141]
[1779130417549,51.78,76277.83,3.05,-0.01378,2e-05,1.03813]
[1779130417849,51.78,76277.83,3.05,-0.01378,2e-05,1.03813]
[1779130418554,51.78,76284.19,3.05,-0.01363,2e-05,1.02872]
[1779130419661,51.78,76284.06,3.05,-0.01363,2e-05,1.02891]
[1779130420569,51.78,76285.58,3.05,-0.0136,2e-05,1.02668]
[1779130422896,51.78,76287.89,3.05,-0.01355,2e-05,1.02328]
[1779130423937,51.78,76288.42,3.05,-0.01353,2e-05,1.02251]
[1779130424597,51.78,76287.24,3.05,-0.01356,2e-05,1.02424]
[1779130429634,51.78,76287.46,3.05,-0.01356,2e-05,1.02391]
[1779130434667,51.78,76289.01,3.05,-0.01352,2e-05,1.02164]
[1779130440199,51.78,76285.71,3.05,-0.0136,2e-05,1.02649]
[1779130440248,51.78,76285.71,3.05,-0.0136,2e-05,1.02649]
[1779130440417,51.78,76285.71,3.05,-0.0136,2e-05,1.02649]
[1779130440450,51.78,76287.36,3.05,-0.01356,2e-05,1.02406]
[1779130442087,51.78,76287.36,3.05,-0.01356,2e-05,1.02406]
[1779130442109,51.78,76287.36,3.05,-0.01356,2e-05,1.02406]
[1779130442294,51.78,76287.36,3.05,-0.01356,2e-05,1.02406]
[1779130442303,51.78,76288.35,3.05,-0.01354,2e-05,1.02261]
[1779130447758,51.78,76281.36,3.05,-0.01369,2e-05,1.0329]
[1779130448779,51.78,76270.74,3.05,-0.01394,2e-05,1.04869]
[1779130450779,51.78,76261.05,3.05,-0.01417,2e-05,1.06327]
[1779130453907,51.78,76250.73,3.05,-0.01441,2e-05,1.07898]
[1779130460445,51.78,76249.54,3.05,-0.01444,2e-05,1.0808]
[1779130462561,51.78,76232.12,3.05,-0.01486,2e-05,1.10776]
[1779130465884,51.78,76220.36,3.05,-0.01516,3e-05,1.12626]
[1779130467899,51.78,76207.26,3.05,-0.01549,3e-05,1.14716]
[1779130468905,51.78,76187.51,3.05,-0.016,3e-05,1.17924]
[1779130474052,51.78,76185.2,3.05,-0.01601,3e-05,1.17887]
[1779130478976,51.78,76177.82,3.05,-0.0162,3e-05,1.19104]
[1779130480989,51.78,76185.33,3.05,-0.016,3e-05,1.17866]
[1779130486026,51.78,76185.16,3.05,-0.01601,3e-05,1.17893]
[1779130492069,51.78,76186.25,3.05,-0.01598,3e-05,1.17714]
[1779130497103,51.78,76183.93,3.05,-0.01604,3e-05,1.18096]
[1779130501133,51.78,76174.8,3.05,-0.01628,3e-05,1.19605]
[1779130502142,51.78,76164.59,3.05,-0.01655,3e-05,1.21311]
[1779130503146,51.78,76175.19,3.05,-0.01627,3e-05,1.1954]
[1779130508183,51.78,76170.09,3.05,-0.01641,3e-05,1.2039]
[1779130511201,51.78,76161.37,3.05,-0.01664,3e-05,1.21853]
[1779130514334,51.78,76178.28,3.05,-0.01619,3e-05,1.19028]
[1779130518253,51.78,76192.39,3.05,-0.01582,3e-05,1.1671]
[1779130523287,51.78,76197.89,3.05,-0.01568,3e-05,1.15817]
[1779130528322,51.78,76200.91,3.05,-0.0156,3e-05,1.15328]
[1779130533357,51.78,76195.57,3.05,-0.01568,3e-05,1.1578]
[1779130538393,51.78,76189.71,3.05,-0.01583,3e-05,1.16733]
[1779130542420,51.78,76197.52,3.05,-0.01563,3e-05,1.15464]
[1779130544544,51.78,76208.12,3.05,-0.01536,3e-05,1.13761]
[1779130550476,51.78,76216.64,3.05,-0.01515,3e-05,1.12406]
[1779130554614,51.78,76226.51,3.05,-0.0149,2e-05,1.10852]
[1779130559540,51.78,76234.5,3.05,-0.0147,2e-05,1.09607]
[1779130562561,51.78,76241.55,3.05,-0.01453,2e-05,1.08517]
[1779130566588,51.78,76250.5,3.05,-0.01432,2e-05,1.07147]
[1779130571623,51.78,76253.5,3.05,-0.01425,2e-05,1.0669]
[1779130576658,51.78,76262.87,3.05,-0.01403,2e-05,1.05275]
[1779130581704,51.78,76269.21,3.05,-0.01388,2e-05,1.04326]
[1779130586737,51.78,76269.2,3.05,-0.01388,2e-05,1.04327]
[1779130591774,51.78,76272.52,3.05,-0.01375,2e-05,1.03449]
[1779130594753,51.78,76277.0,3.05,-0.01365,2e-05,1.02786]
[1779130594798,51.78,76280.32,3.05,-0.01357,2e-05,1.02297]
[1779130594839,51.78,76280.32,3.05,-0.01357,2e-05,1.02297]
[1779130595803,51.78,76281.53,3.05,-0.01355,2e-05,1.0212]
[1779130596810,51.78,76274.56,3.05,-0.0137,2e-05,1.03147]
[1779130597034,51.78,76274.56,3.05,-0.0137,2e-05,1.03147]
[1779130597119,51.78,76274.56,3.05,-0.0137,2e-05,1.03147]
[1779130597817,51.78,76271.22,3.05,-0.01378,2e-05,1.03641]
[1779130598414,51.78,76271.22,3.05,-0.01378,2e-05,1.03641]
[1779130598824,51.78,76271.54,3.05,-0.01377,2e-05,1.03594]
[1779130603859,51.78,76265.64,3.05,-0.01391,2e-05,1.04473]
[1779130608897,51.78,76263.13,3.05,-0.01397,2e-05,1.04848]
[1779130613929,51.78,76259.5,3.05,-0.01405,2e-05,1.05393]
[1779130615043,51.78,76241.32,3.05,-0.01449,2e-05,1.08157]
[1779130619972,51.78,76248.64,3.05,-0.01431,2e-05,1.07037]
[1779130625114,51.78,76247.64,3.05,-0.01434,2e-05,1.0719]
[1779130631050,51.78,76251.83,3.05,-0.01424,2e-05,1.06552]
[1779130636085,51.78,76250.76,3.05,-0.01426,2e-05,1.06715]
[1779130641119,51.78,76253.01,3.05,-0.01421,2e-05,1.06373]
[1779130646154,51.78,76255.34,3.05,-0.01415,2e-05,1.06021]
[1779130651192,51.78,76260.73,3.05,-0.01398,2e-05,1.0482]
[1779130652196,51.78,76252.4,3.05,-0.01417,2e-05,1.06075]
[1779130655325,51.78,76262.17,3.05,-0.01394,2e-05,1.04604]
[1779130661259,51.78,76259.67,3.05,-0.014,2e-05,1.04979]
[1779130666294,51.78,76254.98,3.05,-0.01411,2e-05,1.05685]
[1779130671331,51.78,76250.6,3.05,-0.01421,2e-05,1.06347]
[1779130675466,51.78,76235.78,3.05,-0.01457,2e-05,1.08613]
[1779130681402,51.78,76242.91,3.05,-0.0144,2e-05,1.07518]
[1779130686436,51.78,76245.83,3.05,-0.01433,2e-05,1.07072]
[1779130688746,51.78,76214.39,3.05,-0.0151,3e-05,1.11952]
[1779130689464,51.78,76214.39,3.05,-0.0151,3e-05,1.11952]
[1779130689571,51.78,76199.74,3.05,-0.01547,3e-05,1.14285]
[1779130694876,51.78,76207.32,3.05,-0.01528,3e-05,1.13073]
[1779130695607,51.78,76206.89,3.05,-0.01529,3e-05,1.13141]
[1779130697518,51.78,76197.03,3.05,-0.01554,3e-05,1.1472]
[1779130698125,51.78,76197.03,3.05,-0.01554,3e-05,1.1472]
[1779130698525,51.78,76194.81,3.05,-0.01559,3e-05,1.15078]
[1779130699532,51.78,76185.14,3.05,-0.01584,3e-05,1.16648]
[1779130700564,51.78,76192.1,3.05,-0.01566,3e-05,1.15516]
[1779130702562,51.78,76181.32,3.05,-0.01594,3e-05,1.17272]
[1779130707603,51.78,76178.76,3.05,-0.01601,3e-05,1.17692]
[1779130709819,51.78,76169.33,3.05,-0.01626,3e-05,1.1925]
[1779130710828,51.78,76169.33,3.05,-0.01626,3e-05,1.1925]
[1779130710881,51.78,76155.14,3.05,-0.01664,3e-05,1.21624]
[1779130713153,51.78,76157.69,3.05,-0.01652,3e-05,1.20769]
[1779130713665,51.78,76169.86,3.05,-0.01619,3e-05,1.18741]
[1779130717020,51.78,76171.15,3.05,-0.01616,3e-05,1.18527]
[1779130717693,51.78,76169.6,3.05,-0.0162,3e-05,1.18784]
[1779130722728,51.78,76177.35,3.05,-0.01599,3e-05,1.17506]
[1779130727764,51.78,76182.35,3.05,-0.01586,3e-05,1.16687]
[1779130731790,51.78,76189.87,3.05,-0.01567,3e-05,1.15464]
[1779130735900,51.78,76200.51,3.05,-0.0154,3e-05,1.13751]
[1779130739846,51.78,76192.46,3.05,-0.0156,3e-05,1.15045]
[1779130741861,51.78,76178.22,3.05,-0.01597,3e-05,1.17363]
[1779130745970,51.78,76185.6,3.05,-0.01578,3e-05,1.16157]
[1779130747904,51.78,76192.85,3.05,-0.01559,3e-05,1.14983]
[1779130752939,51.78,76183.92,3.05,-0.01582,3e-05,1.16431]
[1779130757974,51.78,76177.44,3.05,-0.01599,3e-05,1.17491]
[1779130763009,51.78,76180.97,3.05,-0.0159,3e-05,1.16913]
[1779130768046,51.78,76179.74,3.05,-0.01593,3e-05,1.17114]
[1779130770060,51.78,76170.35,3.05,-0.01618,3e-05,1.1866]
[1779130772074,51.78,76175.1,3.05,-0.016,3e-05,1.17457]
[1779130773084,51.78,76182.34,3.05,-0.01581,3e-05,1.16273]
[1779130776180,51.78,76189.34,3.05,-0.01563,3e-05,1.15137]
[1779130779125,51.78,76182.03,3.05,-0.01582,3e-05,1.16323]
[1779130783154,51.78,76190.38,3.05,-0.0156,3e-05,1.14969]
[1779130786250,51.78,76200.43,3.05,-0.01534,3e-05,1.13355]
[1779130792215,51.78,76200.81,3.05,-0.01533,3e-05,1.13294]
[1779130794230,51.78,76185.23,3.05,-0.01573,3e-05,1.15803]
[1779130799266,51.78,76186.64,3.05,-0.0157,3e-05,1.15574]
[1779130802040,51.78,76169.49,3.05,-0.01615,3e-05,1.18381]
[1779130803483,51.78,76169.05,3.05,-0.01616,3e-05,1.18454]
[1779130803577,51.78,76160.1,3.05,-0.0164,3e-05,1.19941]
[1779130805114,51.78,76160.1,3.05,-0.0164,3e-05,1.19941]
[1779130805131,51.78,76160.1,3.05,-0.0164,3e-05,1.19941]
[1779130805312,51.78,76170.49,3.05,-0.01612,3e-05,1.18216]
[1779130806401,51.78,76183.29,3.05,-0.01578,3e-05,1.16118]
[1779130809821,51.78,76184.58,3.05,-0.01575,3e-05,1.15908]
[1779130809922,51.78,76194.99,3.05,-0.01548,3e-05,1.14226]
[1779130811227,51.78,76194.71,3.05,-0.01549,3e-05,1.14271]
[1779130812660,51.78,76199.81,3.05,-0.01536,3e-05,1.13454]
[1779130812698,51.78,76197.59,3.05,-0.01542,3e-05,1.13809]
[1779130816470,51.78,76208.44,3.05,-0.01514,3e-05,1.12082]
[1779130818734,51.78,76208.44,3.05,-0.01514,3e-05,1.12082]
[1779130818798,51.78,76208.44,3.05,-0.01514,3e-05,1.12082]
[1779130818815,51.78,76208.44,3.05,-0.01514,3e-05,1.12082]
[1779130818966,51.78,76208.44,3.05,-0.01514,3e-05,1.12082]
[1779130819067,51.78,76202.77,3.05,-0.01528,3e-05,1.12982]
[1779130823440,51.78,76190.76,3.05,-0.01559,3e-05,1.14908]
[1779130828053,51.78,76195.81,3.05,-0.01546,3e-05,1.14095]
[1779130828923,51.78,76196.67,3.05,-0.01544,3e-05,1.13957]
[1779130829012,51.78,76197.0,3.05,-0.01543,3e-05,1.13904]
[1779130832501,51.78,76206.23,3.05,-0.01514,3e-05,1.12025]
[1779130836614,51.78,76218.08,3.05,-0.01485,2e-05,1.10162]
[1779130840565,51.78,76229.55,3.05,-0.01457,2e-05,1.08382]
[1779130845601,51.78,76229.65,3.05,-0.01457,2e-05,1.08367]
[1779130850635,51.78,76227.42,3.05,-0.01462,2e-05,1.08711]
[1779130855670,51.78,76220.9,3.05,-0.01478,2e-05,1.09722]
[1779130860705,51.78,76225.39,3.05,-0.01467,2e-05,1.09025]
[1779130862756,51.78,76244.72,3.05,-0.0142,2e-05,1.06063]
[1779130863514,51.78,76244.72,3.05,-0.0142,2e-05,1.06063]
[1779130863730,51.78,76244.72,3.05,-0.0142,2e-05,1.06063]
[1779130864349,51.78,76244.72,3.05,-0.0142,2e-05,1.06063]
[1779130864735,51.78,76252.94,3.05,-0.01401,2e-05,1.04823]
[1779130866828,51.78,76261.13,3.05,-0.01382,2e-05,1.03599]
[1779130869377,51.78,76257.89,3.05,-0.01389,2e-05,1.04082]
[1779130869647,51.78,76257.89,3.05,-0.01389,2e-05,1.04082]
[1779130869772,51.78,76258.26,3.05,-0.01388,2e-05,1.04027]
[1779130874807,51.78,76259.65,3.05,-0.01385,2e-05,1.0382]
[1779130879841,51.78,76258.64,3.05,-0.01388,2e-05,1.0397]
[1779130883869,51.78,76266.16,3.05,-0.0137,2e-05,1.02853]
[1779130886911,51.78,76292.58,3.05,-0.0131,2e-05,0.99005]
[1779130887845,51.78,76292.58,3.05,-0.0131,2e-05,0.99005]
[1779130887916,51.78,76340.92,3.05,-0.01207,2e-05,0.92265]
[1779130888925,51.78,76376.85,3.05,-0.01135,2e-05,0.87499]
[1779130889931,51.78,76401.3,3.05,-0.01088,2e-05,0.84372]
[1779130892009,51.78,76408.8,3.05,-0.0107,2e-05,0.83097]
[1779130893073,51.78,76463.11,3.05,-0.00973,2e-05,0.76556]
[1779130896043,51.78,76484.7,3.05,-0.00937,2e-05,0.74076]
[1779130898070,51.78,76513.57,3.05,-0.0089,2e-05,0.70863]
[1779130900073,51.78,76494.84,3.05,-0.0092,2e-05,0.72934]
[1779130902089,51.78,76552.28,3.05,-0.00831,1e-05,0.66738]
[1779130904104,51.78,76581.77,3.05,-0.00788,1e-05,0.6373]
[1779130907132,51.78,76566.27,3.05,-0.0081,1e-05,0.65297]
[1779130911162,51.78,76582.09,3.05,-0.00788,1e-05,0.63698]
[1779130913194,51.78,76603.39,3.05,-0.00758,1e-05,0.61598]
[1779130914196,51.78,76630.71,3.05,-0.00721,1e-05,0.58989]
[1779130917215,51.78,76612.46,3.05,-0.00746,1e-05,0.60721]
[1779130922254,51.78,76637.95,3.05,-0.00712,1e-05,0.58314]
[1779130923271,51.78,76658.18,3.05,-0.00686,1e-05,0.5646]
[1779130928293,51.78,76657.03,3.05,-0.00687,1e-05,0.56564]
[1779130933327,51.78,76656.68,3.05,-0.00688,1e-05,0.56596]
[1779130934429,51.78,76620.79,3.05,-0.00734,1e-05,0.59926]
[1779130936355,51.78,76602.61,3.05,-0.00759,1e-05,0.61674]
[1779130937399,51.78,76575.02,3.05,-0.00798,1e-05,0.64408]
[1779130940385,51.78,76552.93,3.05,-0.0083,1e-05,0.6667]
[1779130941392,51.78,76537.53,3.05,-0.00853,2e-05,0.68285]
[1779130946430,51.78,76524.89,3.05,-0.00872,2e-05,0.69635]
[1779130949450,51.78,76510.05,3.05,-0.00896,2e-05,0.71249]
[1779130953489,51.78,76518.73,3.05,-0.00878,2e-05,0.70004]
[1779130955198,51.78,76518.73,3.05,-0.00878,2e-05,0.70004]
[1779130955298,51.78,76516.81,3.05,-0.00881,2e-05,0.70212]
[1779130956257,51.78,76516.81,3.05,-0.00881,2e-05,0.70212]
[1779130956511,51.78,76523.94,3.05,-0.0087,2e-05,0.69442]
[1779130957539,51.78,76546.99,3.05,-0.00835,1e-05,0.67001]
[1779130959578,51.78,76565.47,3.05,-0.00808,1e-05,0.65096]
[1779130960565,51.78,76605.2,3.05,-0.00752,1e-05,0.61152]
[1779130962578,51.78,76639.75,3.05,-0.00706,1e-05,0.57887]
[1779130965616,51.78,76679.28,3.05,-0.00657,1e-05,0.54332]
[1779130968672,51.78,76655.92,3.05,-0.00686,1e-05,0.5641]
[1779130969665,51.78,76676.98,3.05,-0.0066,1e-05,0.54533]
[1779130970662,51.78,76693.54,3.05,-0.0064,1e-05,0.53095]
[1779130975698,51.78,76698.53,3.05,-0.00634,1e-05,0.52668]
[1779130980750,51.78,76753.41,3.05,-0.00573,1e-05,0.4816]
[1779130982755,51.78,76769.36,3.05,-0.00556,1e-05,0.46913]
[1779130984771,51.78,76753.84,3.05,-0.00572,1e-05,0.48126]
[1779130989802,51.78,76755.97,3.05,-0.0057,1e-05,0.47958]
[1779130991821,51.78,76735.81,3.05,-0.00592,1e-05,0.49569]
[1779130996857,51.78,76741.33,3.05,-0.00586,1e-05,0.49123]
[1779130997881,51.78,76707.6,3.05,-0.00624,1e-05,0.51899]
[1779131001901,51.78,76724.68,3.05,-0.00604,1e-05,0.50477]
[1779131006947,51.78,76721.76,3.05,-0.00608,1e-05,0.50718]
[1779131007984,51.78,76763.14,3.05,-0.00563,1e-05,0.47396]
[1779131012997,51.78,76759.18,3.05,-0.00564,1e-05,0.4748]
[1779131015014,51.78,76776.29,3.05,-0.00546,1e-05,0.46158]
[1779131017026,51.78,76791.94,3.05,-0.00531,1e-05,0.44977]
[1779131018047,51.78,76812.09,3.05,-0.00511,1e-05,0.43495]
[1779131023068,51.78,76826.68,3.05,-0.00497,1e-05,0.42447]
[1779131026131,51.78,76796.5,3.05,-0.00526,1e-05,0.44638]
[1779131030148,51.78,76771.76,3.05,-0.00551,1e-05,0.46505]
[1779131032152,51.78,76754.4,3.05,-0.00569,1e-05,0.47855]
[1779131035210,51.78,76770.08,3.05,-0.00553,1e-05,0.46634]
[1779131036175,51.78,76770.08,3.05,-0.00553,1e-05,0.46634]
[1779131036187,51.78,76770.08,3.05,-0.00553,1e-05,0.46634]
[1779131036237,51.78,76770.08,3.05,-0.00553,1e-05,0.46634]
[1779131036317,51.78,76772.64,3.05,-0.0055,1e-05,0.46438]
[1779131036731,51.78,76772.64,3.05,-0.0055,1e-05,0.46438]
[1779131037262,51.78,76772.64,3.05,-0.0055,1e-05,0.46438]
[1779131037409,51.78,76772.64,3.05,-0.0055,1e-05,0.46438]
[1779131037426,51.78,76771.52,3.05,-0.00551,1e-05,0.46524]
[1779131038727,51.78,76767.43,3.05,-0.00556,1e-05,0.46839]
[1779131040417,51.78,76768.01,3.05,-0.00555,1e-05,0.46794]
[1779131040914,51.78,76768.7,3.05,-0.00554,1e-05,0.46741]
[1779131041242,51.78,76758.61,3.05,-0.00565,1e-05,0.47524]
[1779131045276,51.78,76778.94,3.05,-0.00544,1e-05,0.45957]
[1779131050309,51.78,76766.03,3.05,-0.00557,1e-05,0.46947]
[1779131051903,51.78,76762.3,3.05,-0.00561,1e-05,0.47237]
[1779131052322,51.78,76769.82,3.05,-0.00553,1e-05,0.46654]
[1779131053999,51.78,76767.6,3.05,-0.00555,1e-05,0.46826]
[1779131054335,51.78,76759.02,3.05,-0.00564,1e-05,0.47492]
[1779131059372,51.78,76750.37,3.05,-0.00573,1e-05,0.48173]
[1779131059821,51.78,76750.37,3.05,-0.00573,1e-05,0.48173]
[1779131060379,51.78,76751.03,3.05,-0.00573,1e-05,0.4812]
[1779131061099,51.78,76751.03,3.05,-0.00573,1e-05,0.4812]
[1779131061143,51.78,76751.03,3.05,-0.00573,1e-05,0.4812]
[1779131061336,51.78,76751.03,3.05,-0.00573,1e-05,0.4812]
[1779131063129,51.78,76746.9,3.05,-0.00577,1e-05,0.48448]
[1779131063159,51.78,76746.9,3.05,-0.00577,1e-05,0.48448]
[1779131063345,51.78,76746.9,3.05,-0.00577,1e-05,0.48448]
[1779131065283,51.78,76741.34,3.05,-0.00583,1e-05,0.48892]
[1779131065324,51.78,76741.34,3.05,-0.00583,1e-05,0.48892]
[1779131066428,51.78,76750.89,3.05,-0.00573,1e-05,0.48132]
[1779131066813,51.78,76750.89,3.05,-0.00573,1e-05,0.48132]
[1779131067429,51.78,76752.42,3.05,-0.00571,1e-05,0.48011]
[1779131071468,51.78,76759.91,3.05,-0.00561,1e-05,0.47198]
[1779131076501,51.78,76758.17,3.05,-0.00563,1e-05,0.47333]
[1779131076914,51.78,76758.17,3.05,-0.00563,1e-05,0.47333]
[1779131077508,51.78,76753.13,3.05,-0.00568,1e-05,0.47728]
[1779131078100,51.78,76753.13,3.05,-0.00568,1e-05,0.47728]
[1779131078114,51.78,76753.13,3.05,-0.00568,1e-05,0.47728]
[1779131078551,51.78,76749.78,3.05,-0.00571,1e-05,0.47992]
[1779131082545,51.78,76739.93,3.05,-0.00582,1e-05,0.48774]
[1779131083559,51.78,76726.9,3.05,-0.00596,1e-05,0.49826]
[1779131086002,51.78,76722.04,3.05,-0.00602,1e-05,0.50224]
[1779131086574,51.78,76714.9,3.05,-0.0061,1e-05,0.50812]
[1779131089099,51.78,76712.15,3.05,-0.00613,1e-05,0.5104]
[1779131089598,51.78,76711.34,3.05,-0.00614,1e-05,0.51108]
[1779131092058,51.78,76713.1,3.05,-0.00612,1e-05,0.50962]
[1779131092119,51.78,76713.6,3.05,-0.00611,1e-05,0.5092]
[1779131092671,51.78,76705.59,3.05,-0.0062,1e-05,0.51588]
[1779131095763,51.78,76705.83,3.05,-0.0062,1e-05,0.51568]
[1779131095899,51.78,76705.83,3.05,-0.0062,1e-05,0.51568]
[1779131095963,51.78,76705.83,3.05,-0.0062,1e-05,0.51568]
[1779131098732,51.78,76715.5,3.05,-0.00609,1e-05,0.50763]
[1779131101292,51.78,76715.5,3.05,-0.00609,1e-05,0.50763]
[1779131101345,51.78,76712.65,3.05,-0.00612,1e-05,0.50999]
[1779131105787,51.78,76730.47,3.05,-0.00592,1e-05,0.49536]
[1779131108824,51.78,76750.72,3.05,-0.0057,1e-05,0.47918]
[1779131112839,51.78,76765.71,3.05,-0.00555,1e-05,0.46748]
[1779131116865,51.78,76746.26,3.05,-0.00575,1e-05,0.4827]
[1779131117970,51.78,76746.26,3.05,-0.00575,1e-05,0.4827]
[1779131118066,51.78,76740.77,3.05,-0.00581,1e-05,0.48707]
[1779131122312,51.78,76744.17,3.05,-0.00578,1e-05,0.48436]
[1779131122421,51.78,76744.17,3.05,-0.00578,1e-05,0.48436]
[1779131122502,51.78,76744.17,3.05,-0.00578,1e-05,0.48436]
[1779131122983,51.78,76744.6,3.05,-0.00577,1e-05,0.48402]
[1779131123089,51.78,76756.72,3.05,-0.00564,1e-05,0.47447]
[1779131128967,51.78,76777.52,3.05,-0.00543,1e-05,0.45844]
[1779131133530,51.78,76761.99,3.05,-0.00556,1e-05,0.46812]
[1779131133594,51.78,76755.67,3.05,-0.00563,1e-05,0.47303]
[1779131134506,51.78,76755.67,3.05,-0.00563,1e-05,0.47303]
[1779131134591,51.78,76748.63,3.05,-0.0057,1e-05,0.47855]
[1779131134771,51.78,76748.63,3.05,-0.0057,1e-05,0.47855]
[1779131134869,51.78,76748.63,3.05,-0.0057,1e-05,0.47855]
[1779131136003,51.78,76738.25,3.05,-0.00581,1e-05,0.48679]
[1779131139041,51.78,76719.45,3.05,-0.00602,1e-05,0.50201]
[1779131140466,51.78,76719.45,3.05,-0.00602,1e-05,0.50201]
[1779131140482,51.78,76709.17,3.05,-0.00614,1e-05,0.5105]
[1779131145074,51.78,76693.77,3.05,-0.00631,1e-05,0.52345]
[1779131149126,51.78,76675.22,3.05,-0.00653,1e-05,0.53942]
[1779131154236,51.78,76666.25,3.05,-0.00664,1e-05,0.54729]
[1779131154245,51.78,76666.25,3.05,-0.00664,1e-05,0.54729]
[1779131154320,51.78,76666.25,3.05,-0.00664,1e-05,0.54729]
[1779131154338,51.78,76667.74,3.05,-0.00662,1e-05,0.54598]
[1779131154993,51.78,76667.74,3.05,-0.00662,1e-05,0.54598]
[1779131155139,51.78,76667.74,3.05,-0.00662,1e-05,0.54598]
[1779131158376,51.78,76667.89,3.05,-0.00662,1e-05,0.54584]
[1779131158592,51.78,76667.89,3.05,-0.00662,1e-05,0.54584]
[1779131159235,51.78,76671.02,3.05,-0.00658,1e-05,0.54309]
[1779131159273,51.78,76681.75,3.05,-0.00645,1e-05,0.53375]
[1779131165219,51.78,76683.4,3.05,-0.00643,1e-05,0.53233]
[1779131170263,51.78,76645.58,3.05,-0.0069,1e-05,0.56579]
[1779131172274,51.78,76626.78,3.05,-0.00714,1e-05,0.58307]
[1779131176538,51.78,76619.63,3.05,-0.00723,1e-05,0.58975]
[1779131176639,51.78,76616.59,3.05,-0.00727,1e-05,0.59261]
[1779131179370,51.78,76606.88,3.05,-0.0074,1e-05,0.60183]
[1779131183128,51.78,76607.49,3.05,-0.00739,1e-05,0.60125]
[1779131183260,51.78,76607.49,3.05,-0.00739,1e-05,0.60125]
[1779131183360,51.78,76607.49,3.05,-0.00739,1e-05,0.60125]
[1779131183403,51.78,76607.49,3.05,-0.00739,1e-05,0.60125]
[1779131183510,51.78,76607.49,3.05,-0.00739,1e-05,0.60125]
[1779131183611,51.78,76597.1,3.05,-0.00754,1e-05,0.61124]
[1779131185487,51.78,76597.1,3.05,-0.00754,1e-05,0.61124]
[1779131185588,51.78,76598.1,3.05,-0.00752,1e-05,0.61027]
[1779131187372,51.78,76598.1,3.05,-0.00752,1e-05,0.61027]
[1779131187731,51.78,76598.1,3.05,-0.00752,1e-05,0.61027]
[1779131187752,51.78,76598.1,3.05,-0.00752,1e-05,0.61027]
[1779131187760,51.78,76591.01,3.05,-0.00762,1e-05,0.61716]
[1779131187932,51.78,76591.01,3.05,-0.00762,1e-05,0.61716]
[1779131188386,51.78,76591.01,3.05,-0.00762,1e-05,0.61716]
[1779131193426,51.78,76570.78,3.05,-0.00787,1e-05,0.63439]
[1779131194433,51.78,76547.17,3.05,-0.00821,1e-05,0.65835]
[1779131199530,51.78,76535.99,3.05,-0.00838,2e-05,0.66996]
[1779131204516,51.78,76490.98,3.05,-0.00908,2e-05,0.71842]
[1779131208541,51.78,76506.09,3.05,-0.00884,2e-05,0.70183]
[1779131213575,51.78,76510.46,3.05,-0.00877,2e-05,0.6971]
[1779131218631,51.78,76514.47,3.05,-0.00871,2e-05,0.69278]
[1779131223664,51.78,76533.94,3.05,-0.00841,2e-05,0.6721]
[1779131226678,51.78,76552.31,3.05,-0.00814,1e-05,0.65307]
[1779131228695,51.78,76532.23,3.05,-0.00843,2e-05,0.6739]
[1779131231285,51.78,76533.64,3.05,-0.00841,2e-05,0.67242]
[1779131231714,51.78,76534.11,3.05,-0.00841,2e-05,0.67192]
[1779131232308,51.78,76534.11,3.05,-0.00841,2e-05,0.67192]
[1779131232398,51.78,76534.11,3.05,-0.00841,2e-05,0.67192]
[1779131232486,51.78,76534.11,3.05,-0.00841,2e-05,0.67192]
[1779131234333,51.78,76531.92,3.05,-0.00844,2e-05,0.67422]
[1779131234393,51.78,76531.92,3.05,-0.00844,2e-05,0.67422]
[1779131234507,51.78,76531.92,3.05,-0.00844,2e-05,0.67422]
[1779131236369,51.78,76532.56,3.05,-0.00843,2e-05,0.67355]
[1779131236451,51.78,76532.56,3.05,-0.00843,2e-05,0.67355]
[1779131236547,51.78,76532.56,3.05,-0.00843,2e-05,0.67355]
[1779131238379,51.78,76534.67,3.05,-0.0084,2e-05,0.67134]
[1779131238467,51.78,76534.67,3.05,-0.0084,2e-05,0.67134]
[1779131238646,51.78,76534.67,3.05,-0.0084,2e-05,0.67134]
[1779131240420,51.78,76530.85,3.05,-0.00845,2e-05,0.67535]
[1779131240527,51.78,76530.85,3.05,-0.00845,2e-05,0.67535]
[1779131240624,51.78,76530.85,3.05,-0.00845,2e-05,0.67535]
[1779131241784,51.78,76523.89,3.05,-0.00856,2e-05,0.68271]
[1779131242472,51.78,76523.89,3.05,-0.00856,2e-05,0.68271]
[1779131242583,51.78,76523.89,3.05,-0.00856,2e-05,0.68271]
[1779131242693,51.78,76523.89,3.05,-0.00856,2e-05,0.68271]
[1779131243801,51.78,76517.43,3.05,-0.00866,2e-05,0.6896]
[1779131244512,51.78,76517.43,3.05,-0.00866,2e-05,0.6896]
[1779131244830,51.78,76517.43,3.05,-0.00866,2e-05,0.6896]
[1779131244983,51.78,76518.75,3.05,-0.00864,2e-05,0.68819]
[1779131245848,51.78,76518.75,3.05,-0.00864,2e-05,0.68819]
[1779131245860,51.78,76522.05,3.05,-0.00859,2e-05,0.68467]
[1779131245958,51.78,76522.05,3.05,-0.00859,2e-05,0.68467]
[1779131246524,51.78,76522.05,3.05,-0.00859,2e-05,0.68467]
[1779131246820,51.78,76522.05,3.05,-0.00859,2e-05,0.68467]
[1779131248834,51.78,76535.13,3.05,-0.00839,2e-05,0.67086]
[1779131249823,51.78,76535.13,3.05,-0.00839,2e-05,0.67086]
[1779131249842,51.78,76542.51,3.05,-0.00828,1e-05,0.66317]
[1779131250624,51.78,76542.51,3.05,-0.00828,1e-05,0.66317]
[1779131250850,51.78,76542.51,3.05,-0.00828,1e-05,0.66317]
[1779131255886,51.78,76510.52,3.05,-0.00873,2e-05,0.69406]
[1779131259635,51.78,76514.52,3.05,-0.00867,2e-05,0.68976]
[1779131259731,51.78,76512.42,3.05,-0.0087,2e-05,0.69202]
[1779131260752,51.78,76512.42,3.05,-0.0087,2e-05,0.69202]
[1779131260853,51.78,76512.42,3.05,-0.0087,2e-05,0.69202]
[1779131260992,51.78,76510.8,3.05,-0.00873,2e-05,0.69376]
[1779131262765,51.78,76511.43,3.05,-0.00872,2e-05,0.69308]
[1779131262869,51.78,76511.43,3.05,-0.00872,2e-05,0.69308]
[1779131262954,51.78,76512.88,3.05,-0.00869,2e-05,0.69152]
[1779131264809,51.78,76512.35,3.05,-0.0087,2e-05,0.69209]
[1779131264969,51.78,76512.35,3.05,-0.0087,2e-05,0.69209]
[1779131265057,51.78,76512.35,3.05,-0.0087,2e-05,0.69209]
[1779131266833,51.78,76513.2,3.05,-0.00869,2e-05,0.69118]
[1779131266880,51.78,76513.2,3.05,-0.00869,2e-05,0.69118]
[1779131266973,51.78,76513.2,3.05,-0.00869,2e-05,0.69118]
[1779131267149,51.78,76513.2,3.05,-0.00869,2e-05,0.69118]
[1779131267216,51.78,76513.2,3.05,-0.00869,2e-05,0.69118]
[1779131267275,51.78,76513.88,3.05,-0.00868,2e-05,0.69045]
[1779131268559,51.78,76513.88,3.05,-0.00868,2e-05,0.69045]
[1779131268661,51.78,76516.64,3.05,-0.00864,2e-05,0.6875]
[1779131269346,51.78,76516.64,3.05,-0.00864,2e-05,0.6875]
[1779131269365,51.78,76526.72,3.05,-0.00848,2e-05,0.67679]
[1779131275030,51.78,76535.65,3.05,-0.00835,1e-05,0.66742]
[1779131276876,51.78,76535.65,3.05,-0.00835,1e-05,0.66742]
[1779131276887,51.78,76535.65,3.05,-0.00835,1e-05,0.66742]
[1779131276918,51.78,76543.39,3.05,-0.00823,1e-05,0.65939]
[1779131277133,51.78,76543.39,3.05,-0.00823,1e-05,0.65939]
[1779131277153,51.78,76546.64,3.05,-0.00818,1e-05,0.65604]
[1779131280257,51.78,76544.71,3.05,-0.00821,1e-05,0.65803]
[1779131280406,51.78,76544.71,3.05,-0.00821,1e-05,0.65803]
[1779131280496,51.78,76544.71,3.05,-0.00821,1e-05,0.65803]
[1779131283209,51.78,76549.17,3.05,-0.00815,1e-05,0.65344]
[1779131283260,51.78,76549.17,3.05,-0.00815,1e-05,0.65344]
[1779131283359,51.78,76549.17,3.05,-0.00815,1e-05,0.65344]
[1779131283361,51.78,76541.82,3.05,-0.00826,1e-05,0.66101]
[1779131287254,51.78,76539.28,3.05,-0.00829,1e-05,0.66364]
[1779131287460,51.78,76539.28,3.05,-0.00829,1e-05,0.66364]
[1779131287559,51.78,76539.28,3.05,-0.00829,1e-05,0.66364]
[1779131289256,51.78,76534.65,3.05,-0.00836,2e-05,0.66846]
[1779131289289,51.78,76534.65,3.05,-0.00836,2e-05,0.66846]
[1779131289421,51.78,76534.65,3.05,-0.00836,2e-05,0.66846]
[1779131291327,51.78,76533.63,3.05,-0.00838,2e-05,0.66953]
[1779131291450,51.78,76533.63,3.05,-0.00838,2e-05,0.66953]
[1779131291570,51.78,76533.63,3.05,-0.00838,2e-05,0.66953]
[1779131293153,51.78,76549.59,3.05,-0.00814,1e-05,0.65301]
[1779131295212,51.78,76549.0,3.05,-0.00815,1e-05,0.65362]
[1779131295293,51.78,76549.0,3.05,-0.00815,1e-05,0.65362]
[1779131295477,51.78,76549.0,3.05,-0.00815,1e-05,0.65362]
[1779131295526,51.78,76542.42,3.05,-0.00825,1e-05,0.66039]
[1779131297429,51.78,76542.43,3.05,-0.00825,1e-05,0.66038]
[1779131297834,51.78,76542.43,3.05,-0.00825,1e-05,0.66038]
[1779131297903,51.78,76542.43,3.05,-0.00825,1e-05,0.66038]
[1779131297839,51.78,76533.98,3.05,-0.00837,2e-05,0.66916]
[1779131298189,51.78,76533.98,3.05,-0.00837,2e-05,0.66916]
[1779131299469,51.78,76533.98,3.05,-0.00837,2e-05,0.66916]
[1779131299517,51.78,76533.98,3.05,-0.00837,2e-05,0.66916]
[1779131299624,51.78,76533.98,3.05,-0.00837,2e-05,0.66916]
[1779131301497,51.78,76534.06,3.05,-0.00837,2e-05,0.66908]
[1779131301530,51.78,76534.06,3.05,-0.00837,2e-05,0.66908]
[1779131301722,51.78,76534.06,3.05,-0.00837,2e-05,0.66908]
[1779131303550,51.78,76535.08,3.05,-0.00836,1e-05,0.66802]
[1779131303819,51.78,76535.08,3.05,-0.00836,1e-05,0.66802]
[1779131303856,51.78,76536.56,3.05,-0.00833,1e-05,0.66647]
[1779131304035,51.78,76536.56,3.05,-0.00833,1e-05,0.66647]
[1779131304232,51.78,76536.56,3.05,-0.00833,1e-05,0.66647]
[1779131307596,51.78,76538.12,3.05,-0.00831,1e-05,0.66485]
[1779131307662,51.78,76538.12,3.05,-0.00831,1e-05,0.66485]
[1779131307770,51.78,76538.12,3.05,-0.00831,1e-05,0.66485]
[1779131309632,51.78,76541.0,3.05,-0.00827,1e-05,0.66186]
[1779131309763,51.78,76541.0,3.05,-0.00827,1e-05,0.66186]
[1779131309858,51.78,76541.0,3.05,-0.00827,1e-05,0.66186]
[1779131309838,51.78,76541.09,3.05,-0.00827,1e-05,0.66177]
[1779131310314,51.78,76540.67,3.05,-0.00827,1e-05,0.6622]
[1779131311652,51.78,76540.67,3.05,-0.00827,1e-05,0.6622]
[1779131311673,51.78,76540.67,3.05,-0.00827,1e-05,0.6622]
[1779131311766,51.78,76540.67,3.05,-0.00827,1e-05,0.6622]
[1779131313698,51.78,76539.22,3.05,-0.00826,1e-05,0.66083]
[1779131313794,51.78,76539.22,3.05,-0.00826,1e-05,0.66083]
[1779131313905,51.78,76539.22,3.05,-0.00826,1e-05,0.66083]
[1779131315739,51.78,76538.93,3.05,-0.00826,1e-05,0.66113]
[1779131315831,51.78,76538.93,3.05,-0.00826,1e-05,0.66113]
[1779131315914,51.78,76538.93,3.05,-0.00826,1e-05,0.66113]
[1779131315888,51.78,76539.74,3.05,-0.00825,1e-05,0.66029]
[1779131316319,51.78,76539.74,3.05,-0.00825,1e-05,0.66029]
[1779131318335,51.78,76523.24,3.05,-0.0085,2e-05,0.67755]
[1779131319812,51.78,76523.24,3.05,-0.0085,2e-05,0.67755]
[1779131319968,51.78,76520.44,3.05,-0.00854,2e-05,0.68051]
[1779131320076,51.78,76520.44,3.05,-0.00854,2e-05,0.68051]
[1779131321825,51.78,76519.88,3.05,-0.00855,2e-05,0.6811]
[1779131321963,51.78,76520.84,3.05,-0.00854,2e-05,0.68009]
[1779131322061,51.78,76520.84,3.05,-0.00854,2e-05,0.68009]
[1779131324993,51.78,76524.48,3.05,-0.00848,2e-05,0.67624]
[1779131325032,51.78,76524.48,3.05,-0.00848,2e-05,0.67624]
[1779131325129,51.78,76524.48,3.05,-0.00848,2e-05,0.67624]
[1779131327828,51.78,76533.17,3.05,-0.00835,1e-05,0.66712]
[1779131328088,51.78,76534.04,3.05,-0.00834,1e-05,0.66621]
[1779131328414,51.78,76534.04,3.05,-0.00834,1e-05,0.66621]
[1779131328717,51.78,76534.04,3.05,-0.00834,1e-05,0.66621]
[1779131328773,51.78,76517.39,3.05,-0.00859,2e-05,0.68375]
[1779131331765,51.78,76507.07,3.05,-0.00875,2e-05,0.69481]
[1779131331775,51.78,76507.07,3.05,-0.00875,2e-05,0.69481]
[1779131331838,51.78,76506.34,3.05,-0.00876,2e-05,0.6956]
[1779131334626,51.78,76506.2,3.05,-0.00876,2e-05,0.69575]
[1779131340531,51.78,76500.92,3.05,-0.00885,2e-05,0.70148]
[1779131342503,51.78,76508.52,3.05,-0.00873,2e-05,0.69325]
[1779131347933,51.78,76513.75,3.05,-0.00865,2e-05,0.68764]
[1779131348291,51.78,76514.39,3.05,-0.00864,2e-05,0.68695]
[1779131348552,51.78,76520.98,3.05,-0.00853,2e-05,0.67994]
[1779131349559,51.78,76538.17,3.05,-0.00827,1e-05,0.66192]
[1779131354593,51.78,76548.23,3.05,-0.00813,1e-05,0.65156]
[1779131355312,51.78,76548.23,3.05,-0.00813,1e-05,0.65156]
[1779131355602,51.78,76547.52,3.05,-0.00814,1e-05,0.65229]
[1779131356738,51.78,76547.52,3.05,-0.00814,1e-05,0.65229]
[1779131356838,51.78,76550.58,3.05,-0.00809,1e-05,0.64916]
[1779131358627,51.78,76565.14,3.05,-0.00788,1e-05,0.63445]
[1779131363396,51.78,76566.12,3.05,-0.00787,1e-05,0.63347]
[1779131363672,51.78,76568.32,3.05,-0.00784,1e-05,0.63128]
[1779131368745,51.78,76565.12,3.05,-0.00788,1e-05,0.63447]
[1779131368777,51.78,76565.12,3.05,-0.00788,1e-05,0.63447]
[1779131368877,51.78,76565.12,3.05,-0.00788,1e-05,0.63447]
[1779131370759,51.78,76561.91,3.05,-0.00793,1e-05,0.63769]
[1779131370956,51.78,76561.91,3.05,-0.00793,1e-05,0.63769]
[1779131370990,51.78,76561.91,3.05,-0.00793,1e-05,0.63769]
[1779131372334,51.78,76561.92,3.05,-0.00789,1e-05,0.63488]
[1779131372447,51.78,76561.92,3.05,-0.00789,1e-05,0.63488]
[1779131372546,51.78,76561.92,3.05,-0.00789,1e-05,0.63488]
[1779131376883,51.78,76564.63,3.05,-0.00786,1e-05,0.63217]
[1779131376941,51.78,76564.63,3.05,-0.00786,1e-05,0.63217]
[1779131377036,51.78,76567.85,3.05,-0.00781,1e-05,0.62897]
[1779131378895,51.78,76565.78,3.05,-0.00784,1e-05,0.63103]
[1779131378999,51.78,76565.78,3.05,-0.00784,1e-05,0.63103]
[1779131379112,51.78,76563.91,3.05,-0.00787,1e-05,0.63289]
[1779131380948,51.78,76563.91,3.05,-0.00787,1e-05,0.63289]
[1779131381099,51.78,76567.67,3.05,-0.00781,1e-05,0.62915]
[1779131381198,51.78,76567.67,3.05,-0.00781,1e-05,0.62915]
[1779131382971,51.78,76567.67,3.05,-0.00781,1e-05,0.62915]
[1779131383010,51.78,76567.67,3.05,-0.00781,1e-05,0.62915]
[1779131383105,51.78,76569.85,3.05,-0.00778,1e-05,0.62698]
[1779131385010,51.78,76570.59,3.05,-0.00777,1e-05,0.62625]
[1779131385047,51.78,76568.11,3.05,-0.00781,1e-05,0.62871]
[1779131385136,51.78,76568.11,3.05,-0.00781,1e-05,0.62871]
[1779131387055,51.78,76568.49,3.05,-0.0078,1e-05,0.62833]
[1779131387147,51.78,76568.49,3.05,-0.0078,1e-05,0.62833]
[1779131387262,51.78,76568.49,3.05,-0.0078,1e-05,0.62833]
[1779131389095,51.78,76566.72,3.05,-0.00783,1e-05,0.63009]
[1779131389184,51.78,76566.72,3.05,-0.00783,1e-05,0.63009]
[1779131389273,51.78,76566.72,3.05,-0.00783,1e-05,0.63009]
[1779131391126,51.78,76568.93,3.05,-0.0078,1e-05,0.62789]
[1779131391137,51.78,76568.93,3.05,-0.0078,1e-05,0.62789]
[1779131391241,51.78,76568.93,3.05,-0.0078,1e-05,0.62789]
[1779131393159,51.78,76568.32,3.05,-0.0078,1e-05,0.6285]
[1779131393195,51.78,76568.32,3.05,-0.0078,1e-05,0.6285]
[1779131393301,51.78,76568.32,3.05,-0.0078,1e-05,0.6285]
[1779131395216,51.78,76569.27,3.05,-0.00779,1e-05,0.62756]
[1779131395253,51.78,76569.27,3.05,-0.00779,1e-05,0.62756]
[1779131395348,51.78,76569.27,3.05,-0.00779,1e-05,0.62756]
[1779131396914,51.78,76576.4,3.05,-0.00769,1e-05,0.62052]
[1779131397259,51.78,76576.4,3.05,-0.00769,1e-05,0.62052]
[1779131397353,51.78,76576.4,3.05,-0.00769,1e-05,0.62052]
[1779131397443,51.78,76576.4,3.05,-0.00769,1e-05,0.62052]
[1779131397921,51.78,76582.36,3.05,-0.00761,1e-05,0.61468]
[1779131400512,51.78,76583.61,3.05,-0.00759,1e-05,0.61347]
[1779131400966,51.78,76583.61,3.05,-0.00759,1e-05,0.61347]
[1779131401039,51.78,76583.61,3.05,-0.00759,1e-05,0.61347]
[1779131400971,51.78,76596.35,3.05,-0.00742,1e-05,0.60117]
[1779131401950,51.78,76596.35,3.05,-0.00742,1e-05,0.60117]
[1779131402958,51.78,76589.9,3.05,-0.0075,1e-05,0.60737]
[1779131403454,51.78,76589.9,3.05,-0.0075,1e-05,0.60737]
[1779131403782,51.78,76589.9,3.05,-0.0075,1e-05,0.60737]
[1779131403900,51.78,76589.9,3.05,-0.0075,1e-05,0.60737]
[1779131403918,51.78,76589.9,3.05,-0.0075,1e-05,0.60737]
[1779131403997,51.78,76574.7,3.05,-0.00771,1e-05,0.62219]
[1779131409013,51.78,76566.71,3.05,-0.00783,1e-05,0.6301]
[1779131409092,51.78,76566.71,3.05,-0.00783,1e-05,0.6301]
[1779131409105,51.78,76566.71,3.05,-0.00783,1e-05,0.6301]
[1779131409218,51.78,76566.71,3.05,-0.00783,1e-05,0.6301]
[1779131409576,51.78,76566.71,3.05,-0.00783,1e-05,0.6301]
[1779131410012,51.78,76567.9,3.05,-0.00781,1e-05,0.62892]
[1779131411507,51.78,76567.72,3.05,-0.00781,1e-05,0.6291]
[1779131411675,51.78,76567.72,3.05,-0.00781,1e-05,0.6291]
[1779131411824,51.78,76567.72,3.05,-0.00781,1e-05,0.6291]
[1779131413527,51.78,76569.4,3.05,-0.00779,1e-05,0.62743]
[1779131413565,51.78,76569.4,3.05,-0.00779,1e-05,0.62743]
[1779131413671,51.78,76569.4,3.05,-0.00779,1e-05,0.62743]
[1779131415600,51.78,76574.43,3.05,-0.00772,1e-05,0.62246]
[1779131415770,51.78,76574.43,3.05,-0.00772,1e-05,0.62246]
[1779131415838,51.78,76574.43,3.05,-0.00772,1e-05,0.62246]
[1779131418067,51.78,76562.27,3.05,-0.00789,1e-05,0.63453]
[1779131420088,51.78,76547.41,3.05,-0.0081,1e-05,0.64956]
[1779131421703,51.78,76547.41,3.05,-0.0081,1e-05,0.64956]
[1779131421819,51.78,76547.41,3.05,-0.0081,1e-05,0.64956]
[1779131421914,51.78,76547.41,3.05,-0.0081,1e-05,0.64956]
[1779131423745,51.78,76546.74,3.05,-0.00811,1e-05,0.65024]
[1779131423855,51.78,76546.74,3.05,-0.00811,1e-05,0.65024]
[1779131423921,51.78,76546.74,3.05,-0.00811,1e-05,0.65024]
[1779131427792,51.78,76541.09,3.05,-0.0082,1e-05,0.65604]
[1779131427846,51.78,76541.09,3.05,-0.0082,1e-05,0.65604]
[1779131427937,51.78,76541.09,3.05,-0.0082,1e-05,0.65604]
[1779131429801,51.78,76538.49,3.05,-0.00824,1e-05,0.65872]
[1779131429945,51.78,76538.49,3.05,-0.00824,1e-05,0.65872]
[1779131430021,51.78,76536.21,3.05,-0.00827,1e-05,0.66108]
[1779131430139,51.78,76536.21,3.05,-0.00827,1e-05,0.66108]
[1779131430151,51.78,76536.21,3.05,-0.00827,1e-05,0.66108]
[1779131431852,51.78,76536.21,3.05,-0.00827,1e-05,0.66108]
[1779131431961,51.78,76536.21,3.05,-0.00827,1e-05,0.66108]
[1779131432031,51.78,76536.21,3.05,-0.00827,1e-05,0.66108]
[1779131432023,51.78,76539.0,3.05,-0.00819,1e-05,0.65533]
[1779131432165,51.78,76539.0,3.05,-0.00819,1e-05,0.65533]
[1779131434182,51.78,76547.1,3.05,-0.00807,1e-05,0.64704]
[1779131435708,51.78,76547.1,3.05,-0.00807,1e-05,0.64704]
[1779131436035,51.78,76547.1,3.05,-0.00807,1e-05,0.64704]
[1779131436091,51.78,76547.1,3.05,-0.00807,1e-05,0.64704]
[1779131436053,51.78,76553.15,3.05,-0.00799,1e-05,0.6409]
[1779131436193,51.78,76553.15,3.05,-0.00799,1e-05,0.6409]
[1779131437940,51.78,76553.15,3.05,-0.00799,1e-05,0.6409]
[1779131438072,51.78,76553.15,3.05,-0.00799,1e-05,0.6409]
[1779131438160,51.78,76551.81,3.05,-0.00801,1e-05,0.64226]
[1779131439968,51.78,76551.81,3.05,-0.00801,1e-05,0.64226]
[1779131440009,51.78,76551.81,3.05,-0.00801,1e-05,0.64226]
[1779131440087,51.78,76551.81,3.05,-0.00801,1e-05,0.64226]
[1779131442006,51.78,76553.71,3.05,-0.00798,1e-05,0.64034]
[1779131442084,51.78,76553.71,3.05,-0.00798,1e-05,0.64034]
[1779131442195,51.78,76556.01,3.05,-0.00795,1e-05,0.63802]
[1779131443201,51.78,76559.28,3.05,-0.0079,1e-05,0.63473]
[1779131443280,51.78,76553.9,3.05,-0.00798,1e-05,0.64014]
[1779131448281,51.78,76556.75,3.05,-0.00793,1e-05,0.63727]
[1779131450253,51.78,76557.6,3.05,-0.00792,1e-05,0.63642]
[1779131450335,51.78,76562.93,3.05,-0.00785,1e-05,0.63108]
[1779131451349,51.78,76552.7,3.05,-0.00799,1e-05,0.64136]
[1779131452144,51.78,76552.7,3.05,-0.00799,1e-05,0.64136]
[1779131452247,51.78,76552.7,3.05,-0.00799,1e-05,0.64136]
[1779131452337,51.78,76552.7,3.05,-0.00799,1e-05,0.64136]
[1779131454168,51.78,76549.4,3.05,-0.00804,1e-05,0.6447]
[1779131454263,51.78,76549.4,3.05,-0.00804,1e-05,0.6447]
[1779131454345,51.78,76549.4,3.05,-0.00804,1e-05,0.6447]
[1779131456233,51.78,76549.46,3.05,-0.00804,1e-05,0.64464]
[1779131456343,51.78,76549.46,3.05,-0.00804,1e-05,0.64464]
[1779131456425,51.78,76549.46,3.05,-0.00804,1e-05,0.64464]
[1779131458248,51.78,76550.26,3.05,-0.00803,1e-05,0.64383]
[1779131458317,51.78,76550.26,3.05,-0.00803,1e-05,0.64383]
[1779131458416,51.78,76550.26,3.05,-0.00803,1e-05,0.64383]
[1779131460313,51.78,76550.92,3.05,-0.00802,1e-05,0.64316]
[1779131460437,51.78,76550.92,3.05,-0.00802,1e-05,0.64316]
[1779131460548,51.78,76550.92,3.05,-0.00802,1e-05,0.64316]
[1779131462328,51.78,76554.81,3.05,-0.00796,1e-05,0.63923]
[1779131462495,51.78,76554.81,3.05,-0.00796,1e-05,0.63923]
[1779131462594,51.78,76554.81,3.05,-0.00796,1e-05,0.63923]
[1779131464360,51.78,76555.44,3.05,-0.00795,1e-05,0.63859]
[1779131464490,51.78,76555.44,3.05,-0.00795,1e-05,0.63859]
[1779131464649,51.78,76555.44,3.05,-0.00795,1e-05,0.63859]
[1779131466235,51.78,76555.87,3.05,-0.00795,1e-05,0.63816]
[1779131466419,51.78,76553.18,3.05,-0.00799,1e-05,0.64087]
[1779131467421,51.78,76569.33,3.05,-0.00776,1e-05,0.62473]
[1779131472260,51.78,76578.5,3.05,-0.00763,1e-05,0.61572]
[1779131472274,51.78,76578.5,3.05,-0.00763,1e-05,0.61572]
[1779131472326,51.78,76578.5,3.05,-0.00763,1e-05,0.61572]
[1779131472528,51.78,76578.5,3.05,-0.00763,1e-05,0.61572]
[1779131472720,51.78,76578.5,3.05,-0.00763,1e-05,0.61572]
[1779131472890,51.78,76578.5,3.05,-0.00763,1e-05,0.61572]
[1779131472978,51.78,76580.61,3.05,-0.0076,1e-05,0.61366]
[1779131474622,51.78,76580.61,3.05,-0.0076,1e-05,0.61366]
[1779131474630,51.78,76591.8,3.05,-0.00745,1e-05,0.60284]
[1779131476406,51.78,76591.8,3.05,-0.00745,1e-05,0.60284]
[1779131476439,51.78,76591.8,3.05,-0.00745,1e-05,0.60284]
[1779131476571,51.78,76591.8,3.05,-0.00745,1e-05,0.60284]
[1779131477778,51.78,76596.55,3.05,-0.00738,1e-05,0.59829]
[1779131477882,51.78,76585.72,3.05,-0.00753,1e-05,0.6087]
[1779131482536,51.78,76571.33,3.05,-0.00773,1e-05,0.62275]
[1779131483539,51.78,76588.29,3.05,-0.00749,1e-05,0.60621]
[1779131488573,51.78,76602.17,3.05,-0.00731,1e-05,0.59295]
[1779131491769,51.78,76609.22,3.05,-0.00721,1e-05,0.58631]
[1779131491787,51.78,76609.22,3.05,-0.00721,1e-05,0.58631]
[1779131491833,51.78,76609.22,3.05,-0.00721,1e-05,0.58631]
[1779131491934,51.78,76616.34,3.05,-0.00709,1e-05,0.57705]
[1779131492267,51.78,76616.34,3.05,-0.00709,1e-05,0.57705]
[1779131492614,51.78,76616.27,3.05,-0.00709,1e-05,0.57711]
[1779131493621,51.78,76628.89,3.05,-0.00693,1e-05,0.56552]
[1779131495633,51.78,76622.52,3.05,-0.00701,1e-05,0.57135]
[1779131497269,51.78,76616.81,3.05,-0.00708,1e-05,0.57661]
[1779131497313,51.78,76616.81,3.05,-0.00708,1e-05,0.57661]
[1779131497407,51.78,76616.81,3.05,-0.00708,1e-05,0.57661]
[1779131497638,51.78,76616.81,3.05,-0.00708,1e-05,0.57661]
[1779131497679,51.78,76610.73,3.05,-0.00716,1e-05,0.58226]
[1779131503088,51.78,76604.48,3.05,-0.00724,1e-05,0.58811]
[1779131503097,51.78,76604.48,3.05,-0.00724,1e-05,0.58811]
[1779131503151,51.78,76605.17,3.05,-0.00723,1e-05,0.58746]
[1779131503257,51.78,76605.17,3.05,-0.00723,1e-05,0.58746]
[1779131503692,51.78,76605.17,3.05,-0.00723,1e-05,0.58746]
[1779131504719,51.78,76605.17,3.05,-0.00723,1e-05,0.58746]
[1779131504738,51.78,76604.93,3.05,-0.00724,1e-05,0.58769]
[1779131506693,51.78,76604.93,3.05,-0.00724,1e-05,0.58769]
[1779131506805,51.78,76604.93,3.05,-0.00724,1e-05,0.58769]
[1779131506915,51.78,76604.93,3.05,-0.00724,1e-05,0.58769]
[1779131508701,51.78,76606.77,3.05,-0.00721,1e-05,0.58596]
[1779131508738,51.78,76606.77,3.05,-0.00721,1e-05,0.58596]
[1779131508835,51.78,76606.77,3.05,-0.00721,1e-05,0.58596]
[1779131510760,51.78,76605.98,3.05,-0.00722,1e-05,0.5867]
[1779131510879,51.78,76605.98,3.05,-0.00722,1e-05,0.5867]
[1779131510976,51.78,76605.98,3.05,-0.00722,1e-05,0.5867]
[1779131512796,51.78,76606.59,3.05,-0.00722,1e-05,0.58613]
[1779131512900,51.78,76606.59,3.05,-0.00722,1e-05,0.58613]
[1779131512987,51.78,76606.59,3.05,-0.00722,1e-05,0.58613]
[1779131514838,51.78,76607.89,3.05,-0.0072,1e-05,0.58491]
[1779131514974,51.78,76607.89,3.05,-0.0072,1e-05,0.58491]
[1779131515084,51.78,76607.89,3.05,-0.0072,1e-05,0.58491]
[1779131516857,51.78,76607.87,3.05,-0.0072,1e-05,0.58493]
[1779131516909,51.78,76607.87,3.05,-0.0072,1e-05,0.58493]
[1779131517002,51.78,76607.87,3.05,-0.0072,1e-05,0.58493]
[1779131518880,51.78,76608.05,3.05,-0.0072,1e-05,0.58476]
[1779131518964,51.78,76608.05,3.05,-0.0072,1e-05,0.58476]
[1779131519053,51.78,76608.05,3.05,-0.0072,1e-05,0.58476]
[1779131520814,51.78,76616.77,3.05,-0.00708,1e-05,0.57665]
[1779131522944,51.78,76614.91,3.05,-0.00711,1e-05,0.57837]
[1779131523038,51.78,76614.91,3.05,-0.00711,1e-05,0.57837]
[1779131523190,51.78,76614.34,3.05,-0.00711,1e-05,0.5789]
[1779131523832,51.78,76614.34,3.05,-0.00711,1e-05,0.5789]
[1779131525014,51.78,76614.34,3.05,-0.00711,1e-05,0.5789]
[1779131525054,51.78,76614.34,3.05,-0.00711,1e-05,0.5789]
[1779131525115,51.78,76611.83,3.05,-0.00715,1e-05,0.58123]
[1779131525199,51.78,76611.83,3.05,-0.00715,1e-05,0.58123]
[1779131525844,51.78,76611.83,3.05,-0.00715,1e-05,0.58123]
[1779131527016,51.78,76611.83,3.05,-0.00715,1e-05,0.58123]
[1779131527049,51.78,76611.83,3.05,-0.00715,1e-05,0.58123]
[1779131527139,51.78,76611.83,3.05,-0.00715,1e-05,0.58123]
[1779131527117,51.78,76609.82,3.05,-0.00717,1e-05,0.58311]
[1779131527859,51.78,76609.82,3.05,-0.00717,1e-05,0.58311]
[1779131529889,51.78,76600.63,3.05,-0.00729,1e-05,0.59174]
[1779131531110,51.78,76600.63,3.05,-0.00729,1e-05,0.59174]
[1779131531214,51.78,76596.83,3.05,-0.00735,1e-05,0.59535]
[1779131531327,51.78,76596.83,3.05,-0.00735,1e-05,0.59535]
[1779131531945,51.78,76604.84,3.05,-0.00724,1e-05,0.58777]
[1779131533122,51.78,76604.84,3.05,-0.00724,1e-05,0.58777]
[1779131533140,51.78,76604.84,3.05,-0.00724,1e-05,0.58777]
[1779131533192,51.78,76603.86,3.05,-0.00725,1e-05,0.5887]
[1779131533242,51.78,76603.86,3.05,-0.00725,1e-05,0.5887]
[1779131533910,51.78,76603.86,3.05,-0.00725,1e-05,0.5887]
[1779131535166,51.78,76603.86,3.05,-0.00725,1e-05,0.5887]
[1779131535260,51.78,76608.16,3.05,-0.0072,1e-05,0.58466]
[1779131535330,51.78,76608.16,3.05,-0.0072,1e-05,0.58466]
[1779131537213,51.78,76609.86,3.05,-0.00717,1e-05,0.58307]
[1779131537234,51.78,76609.86,3.05,-0.00717,1e-05,0.58307]
[1779131537383,51.78,76609.86,3.05,-0.00717,1e-05,0.58307]
[1779131539249,51.78,76610.5,3.05,-0.00716,1e-05,0.58247]
[1779131539355,51.78,76610.5,3.05,-0.00716,1e-05,0.58247]
[1779131539461,51.78,76610.5,3.05,-0.00716,1e-05,0.58247]
[1779131541325,51.78,76612.54,3.05,-0.00714,1e-05,0.58057]
[1779131541690,51.78,76612.54,3.05,-0.00714,1e-05,0.58057]
[1779131541811,51.78,76612.54,3.05,-0.00714,1e-05,0.58057]
[1779131541973,51.78,76627.12,3.05,-0.00695,1e-05,0.56714]
[1779131543276,51.78,76627.12,3.05,-0.00695,1e-05,0.56714]
[1779131543327,51.78,76627.12,3.05,-0.00695,1e-05,0.56714]
[1779131543432,51.78,76627.12,3.05,-0.00695,1e-05,0.56714]
[1779131544991,51.78,76616.79,3.05,-0.00708,1e-05,0.57663]
[1779131545395,51.78,76616.79,3.05,-0.00708,1e-05,0.57663]
[1779131545487,51.78,76616.79,3.05,-0.00708,1e-05,0.57663]
[1779131545586,51.78,76616.79,3.05,-0.00708,1e-05,0.57663]
[1779131546180,51.78,76616.79,3.05,-0.00708,1e-05,0.57663]
[1779131547006,51.78,76608.54,3.05,-0.00719,1e-05,0.5843]
[1779131551997,51.78,76605.81,3.05,-0.00719,1e-05,0.58422]
[1779131552075,51.78,76614.19,3.05,-0.00708,1e-05,0.57642]
[1779131553546,51.78,76614.19,3.05,-0.00708,1e-05,0.57642]
[1779131553803,51.78,76614.19,3.05,-0.00708,1e-05,0.57642]
[1779131553947,51.78,76614.19,3.05,-0.00708,1e-05,0.57642]
[1779131557595,51.78,76619.28,3.05,-0.00702,1e-05,0.57172]
[1779131557625,51.78,76619.28,3.05,-0.00702,1e-05,0.57172]
[1779131557724,51.78,76619.28,3.05,-0.00702,1e-05,0.57172]
[1779131559614,51.78,76620.87,3.05,-0.007,1e-05,0.57026]
[1779131559684,51.78,76620.87,3.05,-0.007,1e-05,0.57026]
[1779131559793,51.78,76620.87,3.05,-0.007,1e-05,0.57026]
[1779131561672,51.78,76621.39,3.05,-0.00699,1e-05,0.56979]
[1779131561699,51.78,76621.39,3.05,-0.00699,1e-05,0.56979]
[1779131561842,51.78,76621.39,3.05,-0.00699,1e-05,0.56979]
[1779131563699,51.78,76621.62,3.05,-0.00699,1e-05,0.56958]
[1779131563799,51.78,76621.62,3.05,-0.00699,1e-05,0.56958]
[1779131563888,51.78,76621.62,3.05,-0.00699,1e-05,0.56958]
[1779131565751,51.78,76620.12,3.05,-0.00701,1e-05,0.57095]
[1779131565815,51.78,76620.12,3.05,-0.00701,1e-05,0.57095]
[1779131565917,51.78,76620.12,3.05,-0.00701,1e-05,0.57095]
[1779131567760,51.78,76618.69,3.05,-0.00703,1e-05,0.57227]
[1779131567852,51.78,76618.69,3.05,-0.00703,1e-05,0.57227]
[1779131567944,51.78,76618.69,3.05,-0.00703,1e-05,0.57227]
[1779131569801,51.78,76618.48,3.05,-0.00703,1e-05,0.57246]
[1779131569910,51.78,76618.48,3.05,-0.00703,1e-05,0.57246]
[1779131570014,51.78,76618.48,3.05,-0.00703,1e-05,0.57246]
[1779131571830,51.78,76618.35,3.05,-0.00703,1e-05,0.57258]
[1779131571926,51.78,76618.35,3.05,-0.00703,1e-05,0.57258]
[1779131572091,51.78,76618.35,3.05,-0.00703,1e-05,0.57258]
[1779131573187,51.78,76605.54,3.05,-0.0072,1e-05,0.58447]
[1779131573521,51.78,76605.54,3.05,-0.0072,1e-05,0.58447]
[1779131574194,51.78,76600.36,3.05,-0.00727,1e-05,0.58934]
[1779131578856,51.78,76588.67,3.05,-0.00742,1e-05,0.60045]
[1779131578868,51.78,76588.67,3.05,-0.00742,1e-05,0.60045]
[1779131579234,51.78,76588.67,3.05,-0.00742,1e-05,0.60045]
[1779131579229,51.78,76588.59,3.05,-0.00742,1e-05,0.60052]
[1779131580054,51.78,76588.59,3.05,-0.00742,1e-05,0.60052]
[1779131581987,51.78,76592.09,3.05,-0.00738,1e-05,0.59718]
[1779131582112,51.78,76592.09,3.05,-0.00738,1e-05,0.59718]
[1779131582210,51.78,76592.09,3.05,-0.00738,1e-05,0.59718]
[1779131584043,51.78,76593.36,3.05,-0.00736,1e-05,0.59597]
[1779131584149,51.78,76593.36,3.05,-0.00736,1e-05,0.59597]
[1779131584265,51.78,76593.54,3.05,-0.00736,1e-05,0.5958]
[1779131585271,51.78,76594.38,3.05,-0.00735,1e-05,0.595]
[1779131586063,51.78,76594.38,3.05,-0.00735,1e-05,0.595]
[1779131586102,51.78,76594.38,3.05,-0.00735,1e-05,0.595]
[1779131586214,51.78,76594.38,3.05,-0.00735,1e-05,0.595]
[1779131588121,51.78,76595.88,3.05,-0.00733,1e-05,0.59357]
[1779131588201,51.78,76595.88,3.05,-0.00733,1e-05,0.59357]
[1779131588221,51.78,76596.01,3.05,-0.00732,1e-05,0.59345]
[1779131588285,51.78,76596.01,3.05,-0.00732,1e-05,0.59345]
[1779131588343,51.78,76595.91,3.05,-0.00733,1e-05,0.59354]
[1779131590134,51.78,76595.91,3.05,-0.00733,1e-05,0.59354]
[1779131590196,51.78,76595.91,3.05,-0.00733,1e-05,0.59354]
[1779131590213,51.78,76595.07,3.05,-0.00734,1e-05,0.59434]
[1779131590795,51.78,76595.07,3.05,-0.00734,1e-05,0.59434]
[1779131590796,51.78,76595.07,3.05,-0.00734,1e-05,0.59434]
[1779131592141,51.78,76595.07,3.05,-0.00734,1e-05,0.59434]
[1779131592256,51.78,76595.07,3.05,-0.00734,1e-05,0.59434]
[1779131592367,51.78,76596.41,3.05,-0.00732,1e-05,0.59307]
[1779131594216,51.78,76592.71,3.05,-0.00737,1e-05,0.59659]
[1779131594312,51.78,76592.71,3.05,-0.00737,1e-05,0.59659]
[1779131594410,51.78,76592.71,3.05,-0.00737,1e-05,0.59659]
[1779131596254,51.78,76591.53,3.05,-0.00738,1e-05,0.59771]
[1779131596307,51.78,76591.53,3.05,-0.00738,1e-05,0.59771]
[1779131596416,51.78,76591.53,3.05,-0.00738,1e-05,0.59771]
[1779131598287,51.78,76590.2,3.05,-0.0074,1e-05,0.59898]
[1779131598323,51.78,76590.2,3.05,-0.0074,1e-05,0.59898]
[1779131598424,51.78,76590.2,3.05,-0.0074,1e-05,0.59898]
[1779131600388,51.78,76591.77,3.05,-0.00738,1e-05,0.59748]
[1779131600679,51.78,76591.77,3.05,-0.00738,1e-05,0.59748]
[1779131602430,51.78,76597.26,3.05,-0.00731,1e-05,0.59227]
[1779131602440,51.78,76615.07,3.05,-0.00707,1e-05,0.5756]
[1779131604875,51.78,76615.07,3.05,-0.00707,1e-05,0.5756]
[1779131604905,51.78,76615.35,3.05,-0.00707,1e-05,0.57534]
[1779131606730,51.78,76615.35,3.05,-0.00707,1e-05,0.57534]
[1779131606831,51.78,76609.35,3.05,-0.00715,1e-05,0.58091]
[1779131607437,51.78,76609.35,3.05,-0.00715,1e-05,0.58091]
[1779131607537,51.78,76606.65,3.05,-0.00718,1e-05,0.58343]
[1779131608522,51.78,76606.65,3.05,-0.00718,1e-05,0.58343]
[1779131608592,51.78,76606.65,3.05,-0.00718,1e-05,0.58343]
[1779131608696,51.78,76606.65,3.05,-0.00718,1e-05,0.58343]
[1779131610486,51.78,76607.24,3.05,-0.00718,1e-05,0.58288]
[1779131610650,51.78,76607.24,3.05,-0.00718,1e-05,0.58288]
[1779131610771,51.78,76607.24,3.05,-0.00718,1e-05,0.58288]
[1779131612536,51.78,76603.82,3.05,-0.00719,1e-05,0.58344]
[1779131612561,51.78,76603.82,3.05,-0.00719,1e-05,0.58344]
[1779131612686,51.78,76603.82,3.05,-0.00719,1e-05,0.58344]
[1779131614535,51.78,76603.71,3.05,-0.00719,1e-05,0.58354]
[1779131614598,51.78,76603.71,3.05,-0.00719,1e-05,0.58354]
[1779131614727,51.78,76603.71,3.05,-0.00719,1e-05,0.58354]
[1779131616569,51.78,76603.17,3.05,-0.0072,1e-05,0.58404]
[1779131616614,51.78,76603.17,3.05,-0.0072,1e-05,0.58404]
[1779131616796,51.78,76603.17,3.05,-0.0072,1e-05,0.58404]
[1779131620644,51.78,76601.61,3.05,-0.00722,1e-05,0.58551]
[1779131620730,51.78,76601.61,3.05,-0.00722,1e-05,0.58551]
[1779131620835,51.78,76601.61,3.05,-0.00722,1e-05,0.58551]
[1779131622673,51.78,76599.92,3.05,-0.00724,1e-05,0.58709]
[1779131622767,51.78,76599.92,3.05,-0.00724,1e-05,0.58709]
[1779131622930,51.78,76599.92,3.05,-0.00724,1e-05,0.58709]
[1779131624706,51.78,76600.21,3.05,-0.00724,1e-05,0.58682]
[1779131624741,51.78,76600.21,3.05,-0.00724,1e-05,0.58682]
[1779131624935,51.78,76600.21,3.05,-0.00724,1e-05,0.58682]
[1779131625544,51.78,76599.23,3.05,-0.00725,1e-05,0.58774]
[1779131625564,51.78,76588.41,3.05,-0.00739,1e-05,0.598]
[1779131631167,51.78,76581.67,3.05,-0.00749,1e-05,0.60447]
[1779131631176,51.78,76581.67,3.05,-0.00749,1e-05,0.60447]
[1779131631260,51.78,76584.56,3.05,-0.00745,1e-05,0.60169]
[1779131631398,51.78,76584.56,3.05,-0.00745,1e-05,0.60169]
[1779131631599,51.78,76584.56,3.05,-0.00745,1e-05,0.60169]
[1779131632868,51.78,76584.56,3.05,-0.00745,1e-05,0.60169]
[1779131632914,51.78,76583.25,3.05,-0.00746,1e-05,0.60295]
[1779131634876,51.78,76582.91,3.05,-0.00747,1e-05,0.60327]
[1779131635031,51.78,76582.91,3.05,-0.00747,1e-05,0.60327]
[1779131635177,51.78,76582.91,3.05,-0.00747,1e-05,0.60327]
[1779131636908,51.78,76581.91,3.05,-0.00748,1e-05,0.60424]
[1779131637005,51.78,76581.91,3.05,-0.00748,1e-05,0.60424]
[1779131637186,51.78,76581.91,3.05,-0.00748,1e-05,0.60424]
[1779131638950,51.78,76579.27,3.05,-0.00752,1e-05,0.60678]
[1779131639063,51.78,76579.27,3.05,-0.00752,1e-05,0.60678]
[1779131639194,51.78,76579.27,3.05,-0.00752,1e-05,0.60678]
[1779131640976,51.78,76578.6,3.05,-0.00753,1e-05,0.60743]
[1779131641100,51.78,76578.6,3.05,-0.00753,1e-05,0.60743]
[1779131641207,51.78,76578.6,3.05,-0.00753,1e-05,0.60743]
[1779131642991,51.78,76578.44,3.05,-0.00753,1e-05,0.60759]
[1779131643123,51.78,76578.44,3.05,-0.00753,1e-05,0.60759]
[1779131643229,51.78,76578.44,3.05,-0.00753,1e-05,0.60759]
[1779131645042,51.78,76580.29,3.05,-0.00751,1e-05,0.6058]
[1779131645134,51.78,76580.29,3.05,-0.00751,1e-05,0.6058]
[1779131645221,51.78,76580.29,3.05,-0.00751,1e-05,0.6058]
[1779131647054,51.78,76580.15,3.05,-0.00751,1e-05,0.60593]
[1779131647087,51.78,76580.15,3.05,-0.00751,1e-05,0.60593]
[1779131647228,51.78,76580.15,3.05,-0.00751,1e-05,0.60593]
[1779131649110,51.78,76577.62,3.05,-0.00754,1e-05,0.60838]
[1779131649206,51.78,76577.62,3.05,-0.00754,1e-05,0.60838]
[1779131649284,51.78,76577.62,3.05,-0.00754,1e-05,0.60838]
[1779131653182,51.78,76572.64,3.05,-0.00761,1e-05,0.61322]
[1779131653238,51.78,76572.64,3.05,-0.00761,1e-05,0.61322]
[1779131653339,51.78,76572.64,3.05,-0.00761,1e-05,0.61322]
[1779131653240,51.78,76580.14,3.05,-0.00751,1e-05,0.60594]
[1779131653756,51.78,76580.14,3.05,-0.00751,1e-05,0.60594]
[1779131657259,51.78,76582.75,3.05,-0.00747,1e-05,0.60343]
[1779131657292,51.78,76582.75,3.05,-0.00747,1e-05,0.60343]
[1779131657419,51.78,76582.65,3.05,-0.00747,1e-05,0.60352]
[1779131659291,51.78,76582.65,3.05,-0.00747,1e-05,0.60352]
[1779131659370,51.78,76580.22,3.05,-0.00751,1e-05,0.60587]
[1779131659479,51.78,76580.22,3.05,-0.00751,1e-05,0.60587]
[1779131661345,51.78,76579.8,3.05,-0.00751,1e-05,0.60627]
[1779131661407,51.78,76579.91,3.05,-0.00751,1e-05,0.60616]
[1779131661488,51.78,76579.91,3.05,-0.00751,1e-05,0.60616]
[1779131663365,51.78,76580.74,3.05,-0.0075,1e-05,0.60536]
[1779131663827,51.78,76583.58,3.05,-0.00746,1e-05,0.60263]
[1779131668865,51.78,76584.94,3.05,-0.00744,1e-05,0.60132]
[1779131669954,51.78,76584.94,3.05,-0.00744,1e-05,0.60132]
[1779131669971,51.78,76581.8,3.05,-0.00748,1e-05,0.60434]
[1779131671543,51.78,76581.8,3.05,-0.00748,1e-05,0.60434]
[1779131671739,51.78,76581.8,3.05,-0.00748,1e-05,0.60434]
[1779131671908,51.78,76581.8,3.05,-0.00748,1e-05,0.60434]
[1779131675606,51.78,76573.97,3.05,-0.00756,1e-05,0.60919]
[1779131675771,51.78,76573.97,3.05,-0.00756,1e-05,0.60919]
[1779131675847,51.78,76573.97,3.05,-0.00756,1e-05,0.60919]
[1779131677925,51.78,76563.44,3.05,-0.00771,1e-05,0.61948]
[1779131679700,51.78,76558.6,3.05,-0.00777,1e-05,0.62426]
[1779131679866,51.78,76558.6,3.05,-0.00777,1e-05,0.62426]
[1779131679933,51.78,76558.6,3.05,-0.00777,1e-05,0.62426]
[1779131681723,51.78,76560.38,3.05,-0.00775,1e-05,0.6225]
[1779131681819,51.78,76560.38,3.05,-0.00775,1e-05,0.6225]
[1779131681920,51.78,76560.38,3.05,-0.00775,1e-05,0.6225]
[1779131685283,51.78,76560.74,3.05,-0.00774,1e-05,0.62215]
[1779131685334,51.78,76568.7,3.05,-0.00763,1e-05,0.61433]
[1779131685411,51.78,76568.7,3.05,-0.00763,1e-05,0.61433]
[1779131685493,51.78,76568.7,3.05,-0.00763,1e-05,0.61433]
[1779131687557,51.78,76570.51,3.05,-0.00761,1e-05,0.61256]
[1779131687658,51.78,76570.51,3.05,-0.00761,1e-05,0.61256]
[1779131687804,51.78,76570.51,3.05,-0.00761,1e-05,0.61256]
[1779131687810,51.78,76570.51,3.05,-0.00761,1e-05,0.61256]
[1779131687930,51.78,76570.51,3.05,-0.00761,1e-05,0.61256]
[1779131688002,51.78,76567.03,3.05,-0.00766,1e-05,0.61596]
[1779131689328,51.78,76567.03,3.05,-0.00766,1e-05,0.61596]
[1779131689320,51.78,76558.26,3.05,-0.00778,1e-05,0.6246]
[1779131690019,51.78,76526.66,3.05,-0.00824,1e-05,0.65658]
[1779131695106,51.78,76531.25,3.05,-0.00817,1e-05,0.65185]
[1779131697078,51.78,76550.41,3.05,-0.00789,1e-05,0.63242]
[1779131697716,51.78,76550.41,3.05,-0.00789,1e-05,0.63242]
[1779131697727,51.78,76550.41,3.05,-0.00789,1e-05,0.63242]
[1779131697801,51.78,76550.41,3.05,-0.00789,1e-05,0.63242]
[1779131698045,51.78,76550.41,3.05,-0.00789,1e-05,0.63242]
[1779131698125,51.78,76551.27,3.05,-0.00788,1e-05,0.63156]
[1779131700088,51.78,76551.27,3.05,-0.00788,1e-05,0.63156]
[1779131700194,51.78,76551.27,3.05,-0.00788,1e-05,0.63156]
[1779131700296,51.78,76555.11,3.05,-0.00782,1e-05,0.62773]
[1779131700858,51.78,76555.11,3.05,-0.00782,1e-05,0.62773]
[1779131701169,51.78,76555.11,3.05,-0.00782,1e-05,0.62773]
[1779131701221,51.78,76566.78,3.05,-0.00766,1e-05,0.6162]
[1779131706495,51.78,76578.36,3.05,-0.0075,1e-05,0.60495]
[1779131707150,51.78,76579.1,3.05,-0.00749,1e-05,0.60423]
[1779131708157,51.78,76571.26,3.05,-0.0076,1e-05,0.61183]
[1779131710243,51.78,76568.85,3.05,-0.00763,1e-05,0.61418]
[1779131710358,51.78,76568.85,3.05,-0.00763,1e-05,0.61418]
[1779131710392,51.78,76568.85,3.05,-0.00763,1e-05,0.61418]
[1779131710382,51.78,76569.06,3.05,-0.00763,1e-05,0.61397]
[1779131711177,51.78,76569.06,3.05,-0.00763,1e-05,0.61397]
[1779131713256,51.78,76580.15,3.05,-0.00747,1e-05,0.60322]
[1779131714273,51.78,76580.15,3.05,-0.00747,1e-05,0.60322]
[1779131714327,51.78,76580.15,3.05,-0.00747,1e-05,0.60322]
[1779131714408,51.78,76580.92,3.05,-0.00746,1e-05,0.60248]
[1779131714458,51.78,76580.92,3.05,-0.00746,1e-05,0.60248]
[1779131715205,51.78,76580.92,3.05,-0.00746,1e-05,0.60248]
[1779131716310,51.78,76580.92,3.05,-0.00746,1e-05,0.60248]
[1779131716406,51.78,76580.92,3.05,-0.00746,1e-05,0.60248]
[1779131716529,51.78,76579.61,3.05,-0.00748,1e-05,0.60374]
[1779131718333,51.78,76579.61,3.05,-0.00748,1e-05,0.60374]
[1779131718443,51.78,76574.11,3.05,-0.00756,1e-05,0.60906]
[1779131718639,51.78,76574.11,3.05,-0.00756,1e-05,0.60906]
[1779131720378,51.78,76574.11,3.05,-0.00756,1e-05,0.60906]
[1779131720459,51.78,76574.34,3.05,-0.00755,1e-05,0.60883]
[1779131720549,51.78,76574.34,3.05,-0.00755,1e-05,0.60883]
[1779131722400,51.78,76574.98,3.05,-0.00755,1e-05,0.60821]
[1779131722538,51.78,76577.87,3.05,-0.00751,1e-05,0.60542]
[1779131722658,51.78,76577.87,3.05,-0.00751,1e-05,0.60542]
[1779131724423,51.78,76578.48,3.05,-0.0075,1e-05,0.60483]
[1779131724491,51.78,76578.48,3.05,-0.0075,1e-05,0.60483]
[1779131724592,51.78,76578.48,3.05,-0.0075,1e-05,0.60483]
[1779131726470,51.78,76578.9,3.05,-0.00749,1e-05,0.60442]
[1779131726675,51.78,76578.9,3.05,-0.00749,1e-05,0.60442]
[1779131726775,51.78,76578.9,3.05,-0.00749,1e-05,0.60442]
[1779131728496,51.78,76581.6,3.05,-0.00745,1e-05,0.60183]
[1779131728586,51.78,76581.6,3.05,-0.00745,1e-05,0.60183]
[1779131728684,51.78,76581.6,3.05,-0.00745,1e-05,0.60183]
[1779131730536,51.78,76575.5,3.05,-0.00754,1e-05,0.60771]
[1779131730686,51.78,76575.5,3.05,-0.00754,1e-05,0.60771]
[1779131730794,51.78,76575.5,3.05,-0.00754,1e-05,0.60771]
[1779131732549,51.78,76573.64,3.05,-0.00753,1e-05,0.60679]
[1779131732913,51.78,76573.64,3.05,-0.00753,1e-05,0.60679]
[1779131733014,51.78,76573.64,3.05,-0.00753,1e-05,0.60679]
[1779131734600,51.78,76569.36,3.05,-0.00759,1e-05,0.61094]
[1779131734614,51.78,76569.36,3.05,-0.00759,1e-05,0.61094]
[1779131734711,51.78,76569.36,3.05,-0.00759,1e-05,0.61094]
[1779131738372,51.78,76556.13,3.05,-0.00778,1e-05,0.62393]
[1779131738689,51.78,76556.13,3.05,-0.00778,1e-05,0.62393]
[1779131738731,51.78,76556.13,3.05,-0.00778,1e-05,0.62393]
[1779131738830,51.78,76556.13,3.05,-0.00778,1e-05,0.62393]
[1779131741393,51.78,76564.57,3.05,-0.00766,1e-05,0.61562]
[1779131742742,51.78,76561.67,3.05,-0.0077,1e-05,0.61846]
[1779131742866,51.78,76561.67,3.05,-0.0077,1e-05,0.61846]
[1779131742948,51.78,76561.67,3.05,-0.0077,1e-05,0.61846]
[1779131745421,51.78,76554.12,3.05,-0.0078,1e-05,0.62593]
[1779131748844,51.78,76553.23,3.05,-0.00782,1e-05,0.62681]
[1779131748935,51.78,76553.23,3.05,-0.00782,1e-05,0.62681]
[1779131749031,51.78,76553.23,3.05,-0.00782,1e-05,0.62681]
[1779131750456,51.78,76559.48,3.05,-0.00773,1e-05,0.62062]
[1779131750945,51.78,76559.48,3.05,-0.00773,1e-05,0.62062]
[1779131751078,51.78,76559.48,3.05,-0.00773,1e-05,0.62062]
[1779131751183,51.78,76559.48,3.05,-0.00773,1e-05,0.62062]
[1779131751468,51.78,76567.09,3.05,-0.00762,1e-05,0.61315]
[1779131755491,51.78,76576.42,3.05,-0.00749,1e-05,0.6041]
[1779131756988,51.78,76576.42,3.05,-0.00749,1e-05,0.6041]
[1779131757020,51.78,76576.42,3.05,-0.00749,1e-05,0.6041]
[1779131757131,51.78,76576.42,3.05,-0.00749,1e-05,0.6041]
[1779131759006,51.78,76580.43,3.05,-0.00744,1e-05,0.60024]
[1779131759036,51.78,76580.43,3.05,-0.00744,1e-05,0.60024]
[1779131759120,51.78,76580.43,3.05,-0.00744,1e-05,0.60024]
[1779131761035,51.78,76585.06,3.05,-0.00738,1e-05,0.59582]
[1779131761115,51.78,76585.06,3.05,-0.00738,1e-05,0.59582]
[1779131761226,51.78,76585.06,3.05,-0.00738,1e-05,0.59582]
[1779131763046,51.78,76587.62,3.05,-0.00734,1e-05,0.59338]
[1779131763089,51.78,76587.62,3.05,-0.00734,1e-05,0.59338]
[1779131763235,51.78,76587.62,3.05,-0.00734,1e-05,0.59338]
[1779131765137,51.78,76590.11,3.05,-0.00731,1e-05,0.59102]
[1779131765399,51.78,76590.11,3.05,-0.00731,1e-05,0.59102]
[1779131765417,51.78,76591.43,3.05,-0.00729,1e-05,0.58977]
[1779131765545,51.78,76591.43,3.05,-0.00729,1e-05,0.58977]
[1779131765556,51.78,76591.43,3.05,-0.00729,1e-05,0.58977]
[1779131765637,51.78,76593.41,3.05,-0.00726,1e-05,0.5879]
[1779131771613,51.78,76600.07,3.05,-0.00718,1e-05,0.58165]
[1779131773589,51.78,76598.44,3.05,-0.0072,1e-05,0.58318]
[1779131773633,51.78,76592.36,3.05,-0.00728,1e-05,0.58889]
[1779131775347,51.78,76592.36,3.05,-0.00728,1e-05,0.58889]
[1779131775500,51.78,76587.41,3.05,-0.00734,1e-05,0.59358]
[1779131775659,51.78,76587.41,3.05,-0.00734,1e-05,0.59358]
[1779131777359,51.78,76585.86,3.05,-0.00736,1e-05,0.59505]
[1779131777453,51.78,76585.86,3.05,-0.00736,1e-05,0.59505]
[1779131777528,51.78,76587.02,3.05,-0.00735,1e-05,0.59395]
[1779131779385,51.78,76587.02,3.05,-0.00735,1e-05,0.59395]
[1779131779511,51.78,76588.32,3.05,-0.00733,1e-05,0.59272]
[1779131779605,51.78,76588.32,3.05,-0.00733,1e-05,0.59272]
[1779131781412,51.78,76588.32,3.05,-0.00733,1e-05,0.59272]
[1779131781527,51.78,76587.69,3.05,-0.00734,1e-05,0.59331]
[1779131781714,51.78,76587.69,3.05,-0.00734,1e-05,0.59331]
[1779131783435,51.78,76587.1,3.05,-0.00735,1e-05,0.59388]
[1779131783543,51.78,76587.1,3.05,-0.00735,1e-05,0.59388]
[1779131783625,51.78,76587.1,3.05,-0.00735,1e-05,0.59388]
[1779131785486,51.78,76587.03,3.05,-0.00735,1e-05,0.59394]
[1779131785541,51.78,76587.03,3.05,-0.00735,1e-05,0.59394]
[1779131785733,51.78,76587.03,3.05,-0.00735,1e-05,0.59394]
[1779131787568,51.78,76587.04,3.05,-0.00735,1e-05,0.59393]
[1779131787881,51.78,76587.04,3.05,-0.00735,1e-05,0.59393]
[1779131787962,51.78,76587.04,3.05,-0.00735,1e-05,0.59393]
[1779131788611,51.78,76585.65,3.05,-0.00737,1e-05,0.59525]
[1779131788739,51.78,76586.11,3.05,-0.00736,1e-05,0.59482]
[1779131790749,51.78,76601.69,3.05,-0.00715,1e-05,0.58014]
[1779131795784,51.78,76589.73,3.05,-0.00728,1e-05,0.58871]
[1779131796668,51.78,76589.73,3.05,-0.00728,1e-05,0.58871]
[1779131796791,51.78,76590.97,3.05,-0.00726,1e-05,0.58754]
[1779131797763,51.78,76590.97,3.05,-0.00726,1e-05,0.58754]
[1779131797865,51.78,76590.97,3.05,-0.00726,1e-05,0.58754]
[1779131797989,51.78,76590.97,3.05,-0.00726,1e-05,0.58754]
[1779131799812,51.78,76582.4,3.05,-0.00738,1e-05,0.59566]
[1779131800819,51.78,76570.5,3.05,-0.00754,1e-05,0.6071]
[1779131803858,51.78,76564.84,3.05,-0.00762,1e-05,0.6126]
[1779131803936,51.78,76564.84,3.05,-0.00762,1e-05,0.6126]
[1779131804033,51.78,76564.84,3.05,-0.00762,1e-05,0.6126]
[1779131805877,51.78,76565.49,3.05,-0.00761,1e-05,0.61197]
[1779131806055,51.78,76565.49,3.05,-0.00761,1e-05,0.61197]
[1779131806127,51.78,76565.49,3.05,-0.00761,1e-05,0.61197]
[1779131806154,51.78,76556.53,3.05,-0.00774,1e-05,0.62076]
[1779131807896,51.78,76556.53,3.05,-0.00774,1e-05,0.62076]
[1779131807946,51.78,76556.53,3.05,-0.00774,1e-05,0.62076]
[1779131808067,51.78,76556.53,3.05,-0.00774,1e-05,0.62076]
[1779131809972,51.78,76559.13,3.05,-0.0077,1e-05,0.6182]
[1779131810088,51.78,76559.13,3.05,-0.0077,1e-05,0.6182]
[1779131810234,51.78,76559.13,3.05,-0.0077,1e-05,0.6182]
[1779131812009,51.78,76556.69,3.05,-0.00773,1e-05,0.6206]
[1779131812062,51.78,76556.69,3.05,-0.00773,1e-05,0.6206]
[1779131812153,51.78,76556.69,3.05,-0.00773,1e-05,0.6206]
[1779131814918,51.78,76544.21,3.05,-0.00791,1e-05,0.63302]
[1779131815925,51.78,76533.26,3.05,-0.00807,1e-05,0.64409]
[1779131818947,51.78,76518.62,3.05,-0.00829,1e-05,0.65913]
[1779131819839,51.78,76518.62,3.05,-0.00829,1e-05,0.65913]
[1779131819894,51.78,76518.62,3.05,-0.00829,1e-05,0.65913]
[1779131819998,51.78,76518.62,3.05,-0.00829,1e-05,0.65913]
[1779131820101,51.78,76525.34,3.05,-0.00819,1e-05,0.65219]
[1779131822187,51.78,76525.34,3.05,-0.00819,1e-05,0.65219]
[1779131822309,51.78,76525.34,3.05,-0.00819,1e-05,0.65219]
[1779131822394,51.78,76525.34,3.05,-0.00819,1e-05,0.65219]
[1779131824246,51.78,76528.49,3.05,-0.00814,1e-05,0.64896]
[1779131824325,51.78,76528.49,3.05,-0.00814,1e-05,0.64896]
[1779131824487,51.78,76528.49,3.05,-0.00814,1e-05,0.64896]
[1779131824352,51.78,76529.1,3.05,-0.00813,1e-05,0.64833]
[1779131824988,51.78,76529.1,3.05,-0.00813,1e-05,0.64833]
[1779131828358,51.78,76524.4,3.05,-0.0082,1e-05,0.65316]
[1779131828485,51.78,76524.4,3.05,-0.0082,1e-05,0.65316]
[1779131828586,51.78,76528.55,3.05,-0.00814,1e-05,0.6489]
[1779131831036,51.78,76535.17,3.05,-0.00804,1e-05,0.64214]
[1779131832404,51.78,76535.17,3.05,-0.00804,1e-05,0.64214]
[1779131832515,51.78,76535.17,3.05,-0.00804,1e-05,0.64214]
[1779131832508,51.78,76521.44,3.05,-0.00824,1e-05,0.65621]
[1779131832634,51.78,76521.44,3.05,-0.00824,1e-05,0.65621]
[1779131834469,51.78,76521.44,3.05,-0.00824,1e-05,0.65621]
[1779131834552,51.78,76520.63,3.05,-0.00826,1e-05,0.65705]
[1779131834700,51.78,76520.63,3.05,-0.00826,1e-05,0.65705]
[1779131836478,51.78,76520.63,3.05,-0.00826,1e-05,0.65705]
[1779131836526,51.78,76520.63,3.05,-0.00826,1e-05,0.65705]
[1779131836652,51.78,76518.92,3.05,-0.00828,1e-05,0.65882]
[1779131840550,51.78,76518.51,3.05,-0.00829,1e-05,0.65925]
[1779131840811,51.78,76515.78,3.05,-0.00833,2e-05,0.66208]
[1779131840832,51.78,76515.78,3.05,-0.00833,2e-05,0.66208]
[1779131842618,51.78,76513.48,3.05,-0.00836,2e-05,0.66448]
[1779131842721,51.78,76513.48,3.05,-0.00836,2e-05,0.66448]
[1779131842810,51.78,76513.48,3.05,-0.00836,2e-05,0.66448]
[1779131844215,51.78,76523.67,3.05,-0.00821,1e-05,0.65391]
[1779131844638,51.78,76523.67,3.05,-0.00821,1e-05,0.65391]
[1779131844695,51.78,76523.67,3.05,-0.00821,1e-05,0.65391]
[1779131844802,51.78,76523.67,3.05,-0.00821,1e-05,0.65391]
[1779131846698,51.78,76525.01,3.05,-0.00819,1e-05,0.65253]
[1779131846837,51.78,76525.01,3.05,-0.00819,1e-05,0.65253]
[1779131846998,51.78,76525.01,3.05,-0.00819,1e-05,0.65253]
[1779131848742,51.78,76527.91,3.05,-0.00815,1e-05,0.64955]
[1779131848811,51.78,76527.91,3.05,-0.00815,1e-05,0.64955]
[1779131849008,51.78,76527.91,3.05,-0.00815,1e-05,0.64955]
[1779131852177,51.78,76531.2,3.05,-0.00807,1e-05,0.64334]
[1779131852808,51.78,76531.2,3.05,-0.00807,1e-05,0.64334]
[1779131852927,51.78,76531.2,3.05,-0.00807,1e-05,0.64334]
[1779131853064,51.78,76531.2,3.05,-0.00807,1e-05,0.64334]
[1779131854901,51.78,76532.57,3.05,-0.00805,1e-05,0.64194]
[1779131855006,51.78,76532.57,3.05,-0.00805,1e-05,0.64194]
[1779131855137,51.78,76532.57,3.05,-0.00805,1e-05,0.64194]
[1779131856870,51.78,76525.66,3.05,-0.00815,1e-05,0.64899]
[1779131856959,51.78,76525.66,3.05,-0.00815,1e-05,0.64899]
[1779131857146,51.78,76525.66,3.05,-0.00815,1e-05,0.64899]
[1779131858903,51.78,76522.46,3.05,-0.00819,1e-05,0.65228]
[1779131858975,51.78,76522.46,3.05,-0.00819,1e-05,0.65228]
[1779131859085,51.78,76522.46,3.05,-0.00819,1e-05,0.65228]
[1779131860922,51.78,76522.54,3.05,-0.00819,1e-05,0.6522]
[1779131860970,51.78,76522.54,3.05,-0.00819,1e-05,0.6522]
[1779131861065,51.78,76522.54,3.05,-0.00819,1e-05,0.6522]
[1779131862961,51.78,76523.72,3.05,-0.00818,1e-05,0.65099]
[1779131863091,51.78,76523.72,3.05,-0.00818,1e-05,0.65099]
[1779131863175,51.78,76523.72,3.05,-0.00818,1e-05,0.65099]
[1779131864963,51.78,76525.91,3.05,-0.00814,1e-05,0.64874]
[1779131864981,51.78,76525.91,3.05,-0.00814,1e-05,0.64874]
[1779131865086,51.78,76525.91,3.05,-0.00814,1e-05,0.64874]
[1779131866342,51.78,76525.91,3.05,-0.00814,1e-05,0.64874]
[1779131866346,51.78,76512.72,3.05,-0.00834,2e-05,0.66237]
[1779131872328,51.78,76498.94,3.05,-0.00855,2e-05,0.67686]
[1779131872709,51.78,76498.94,3.05,-0.00855,2e-05,0.67686]
[1779131872720,51.78,76498.94,3.05,-0.00855,2e-05,0.67686]
[1779131873024,51.78,76498.94,3.05,-0.00855,2e-05,0.67686]
[1779131873243,51.78,76498.94,3.05,-0.00855,2e-05,0.67686]
[1779131873335,51.78,76495.23,3.05,-0.00861,2e-05,0.68081]
[1779131875146,51.78,76492.14,3.05,-0.00866,2e-05,0.68411]
[1779131875229,51.78,76492.14,3.05,-0.00866,2e-05,0.68411]
[1779131875325,51.78,76492.14,3.05,-0.00866,2e-05,0.68411]
[1779131877198,51.78,76494.48,3.05,-0.00862,2e-05,0.68161]
[1779131877287,51.78,76494.48,3.05,-0.00862,2e-05,0.68161]
[1779131877383,51.78,76494.48,3.05,-0.00862,2e-05,0.68161]
[1779131879233,51.78,76499.6,3.05,-0.00854,2e-05,0.67616]
[1779131879261,51.78,76499.6,3.05,-0.00854,2e-05,0.67616]
[1779131879349,51.78,76499.6,3.05,-0.00854,2e-05,0.67616]
[1779131881263,51.78,76501.4,3.05,-0.00851,2e-05,0.67426]
[1779131881362,51.78,76501.4,3.05,-0.00851,2e-05,0.67426]
[1779131881452,51.78,76501.4,3.05,-0.00851,2e-05,0.67426]
[1779131883557,51.78,76501.46,3.05,-0.00851,2e-05,0.67419]
[1779131883729,51.78,76503.81,3.05,-0.00848,2e-05,0.67171]
[1779131884585,51.78,76531.68,3.05,-0.00806,1e-05,0.64285]
[1779131884639,51.78,76531.68,3.05,-0.00806,1e-05,0.64285]
[1779131885426,51.78,76534.67,3.05,-0.00801,1e-05,0.63981]
[1779131890463,51.78,76517.78,3.05,-0.00826,1e-05,0.65711]
[1779131891756,51.78,76507.44,3.05,-0.00842,2e-05,0.66789]
[1779131892475,51.78,76509.55,3.05,-0.00839,2e-05,0.66568]
[1779131893499,51.78,76509.55,3.05,-0.00839,2e-05,0.66568]
[1779131893604,51.78,76509.55,3.05,-0.00839,2e-05,0.66568]
[1779131893704,51.78,76510.19,3.05,-0.00838,2e-05,0.66501]
[1779131896503,51.78,76516.28,3.05,-0.00829,1e-05,0.65867]
[1779131897562,51.78,76516.28,3.05,-0.00829,1e-05,0.65867]
[1779131897636,51.78,76522.09,3.05,-0.0082,1e-05,0.65266]
[1779131897732,51.78,76522.09,3.05,-0.0082,1e-05,0.65266]
[1779131899608,51.78,76522.09,3.05,-0.0082,1e-05,0.65266]
[1779131899736,51.78,76521.14,3.05,-0.00821,1e-05,0.65364]
[1779131899825,51.78,76521.14,3.05,-0.00821,1e-05,0.65364]
[1779131901644,51.78,76522.21,3.05,-0.0082,1e-05,0.65254]
[1779131901774,51.78,76522.21,3.05,-0.0082,1e-05,0.65254]
[1779131901857,51.78,76522.21,3.05,-0.0082,1e-05,0.65254]
[1779131903553,51.78,76508.15,3.05,-0.00841,2e-05,0.66715]
[1779131903686,51.78,76508.15,3.05,-0.00841,2e-05,0.66715]
[1779131903747,51.78,76508.15,3.05,-0.00841,2e-05,0.66715]
[1779131903945,51.78,76508.15,3.05,-0.00841,2e-05,0.66715]
[1779131905732,51.78,76510.84,3.05,-0.00837,2e-05,0.66433]
[1779131906016,51.78,76510.84,3.05,-0.00837,2e-05,0.66433]
[1779131906066,51.78,76510.84,3.05,-0.00837,2e-05,0.66433]
[1779131907762,51.78,76512.83,3.05,-0.00834,2e-05,0.66226]
[1779131907864,51.78,76512.83,3.05,-0.00834,2e-05,0.66226]
[1779131907997,51.78,76512.83,3.05,-0.00834,2e-05,0.66226]
[1779131909805,51.78,76519.0,3.05,-0.00825,1e-05,0.65585]
[1779131909942,51.78,76519.0,3.05,-0.00825,1e-05,0.65585]
[1779131910077,51.78,76519.0,3.05,-0.00825,1e-05,0.65585]
[1779131911612,51.78,76526.62,3.05,-0.0081,1e-05,0.64515]
[1779131913858,51.78,76529.66,3.05,-0.00805,1e-05,0.64206]
[1779131913974,51.78,76529.66,3.05,-0.00805,1e-05,0.64206]
[1779131914093,51.78,76529.66,3.05,-0.00805,1e-05,0.64206]
[1779131915897,51.78,76535.49,3.05,-0.00797,1e-05,0.63616]
[1779131915948,51.78,76535.49,3.05,-0.00797,1e-05,0.63616]
[1779131916104,51.78,76535.49,3.05,-0.00797,1e-05,0.63616]
[1779131917930,51.78,76539.44,3.05,-0.00791,1e-05,0.63218]
[1779131917965,51.78,76539.44,3.05,-0.00791,1e-05,0.63218]
[1779131918112,51.78,76539.44,3.05,-0.00791,1e-05,0.63218]
[1779131919943,51.78,76540.91,3.05,-0.00789,1e-05,0.63071]
[1779131920128,51.78,76540.91,3.05,-0.00789,1e-05,0.63071]
[1779131920244,51.78,76540.91,3.05,-0.00789,1e-05,0.63071]
[1779131921999,51.78,76541.58,3.05,-0.00788,1e-05,0.63004]
[1779131922080,51.78,76541.58,3.05,-0.00788,1e-05,0.63004]
[1779131922179,51.78,76541.58,3.05,-0.00788,1e-05,0.63004]
[1779131924029,51.78,76540.74,3.05,-0.00789,1e-05,0.63088]
[1779131924180,51.78,76540.74,3.05,-0.00789,1e-05,0.63088]
[1779131924340,51.78,76540.74,3.05,-0.00789,1e-05,0.63088]
[1779131926096,51.78,76541.84,3.05,-0.00788,1e-05,0.62978]
[1779131926217,51.78,76541.84,3.05,-0.00788,1e-05,0.62978]
[1779131926350,51.78,76541.84,3.05,-0.00788,1e-05,0.62978]
[1779131928100,51.78,76545.12,3.05,-0.00783,1e-05,0.6265]
[1779131928191,51.78,76545.12,3.05,-0.00783,1e-05,0.6265]
[1779131928347,51.78,76545.12,3.05,-0.00783,1e-05,0.6265]
[1779131930117,51.78,76546.9,3.05,-0.0078,1e-05,0.62473]
[1779131930186,51.78,76546.9,3.05,-0.0078,1e-05,0.62473]
[1779131930307,51.78,76546.9,3.05,-0.0078,1e-05,0.62473]
[1779131932155,51.78,76550.15,3.05,-0.00776,1e-05,0.62151]
[1779131932286,51.78,76550.15,3.05,-0.00776,1e-05,0.62151]
[1779131932457,51.78,76550.15,3.05,-0.00776,1e-05,0.62151]
[1779131933402,51.78,76550.73,3.05,-0.00775,1e-05,0.62094]
[1779131933526,51.78,76550.73,3.05,-0.00775,1e-05,0.62094]
[1779131933600,51.78,76550.46,3.05,-0.00775,1e-05,0.62121]
[1779131933680,51.78,76550.46,3.05,-0.00775,1e-05,0.62121]
[1779131933766,51.78,76550.53,3.05,-0.00775,1e-05,0.62114]
[1779131934887,51.78,76562.54,3.05,-0.00759,1e-05,0.60936]
[1779131936209,51.78,76562.54,3.05,-0.00759,1e-05,0.60936]
[1779131936423,51.78,76562.54,3.05,-0.00759,1e-05,0.60936]
[1779131936493,51.78,76562.54,3.05,-0.00759,1e-05,0.60936]
[1779131938324,51.78,76564.64,3.05,-0.00756,1e-05,0.60732]
[1779131938376,51.78,76564.64,3.05,-0.00756,1e-05,0.60732]
[1779131938502,51.78,76564.64,3.05,-0.00756,1e-05,0.60732]
[1779131940301,51.78,76564.37,3.05,-0.00756,1e-05,0.60758]
[1779131940330,51.78,76564.37,3.05,-0.00756,1e-05,0.60758]
[1779131940424,51.78,76564.37,3.05,-0.00756,1e-05,0.60758]
[1779131942065,51.78,76569.53,3.05,-0.00749,1e-05,0.60259]
[1779131942219,51.78,76569.53,3.05,-0.00749,1e-05,0.60259]
[1779131942233,51.78,76569.53,3.05,-0.00749,1e-05,0.60259]
[1779131942334,51.78,76572.34,3.05,-0.00745,1e-05,0.59988]
[1779131947865,51.78,76576.31,3.05,-0.0074,1e-05,0.59608]
[1779131952900,51.78,76578.97,3.05,-0.00736,1e-05,0.59355]
[1779131957933,51.78,76573.87,3.05,-0.00743,1e-05,0.59842]
[1779131961961,51.78,76566.75,3.05,-0.00753,1e-05,0.60527]
[1779131966998,51.78,76567.88,3.05,-0.00751,1e-05,0.60418]
[1779131969011,51.78,76579.49,3.05,-0.00735,1e-05,0.59305]
[1779131974046,51.78,76567.45,3.05,-0.00748,1e-05,0.60187]
[1779131979355,51.78,76567.0,3.05,-0.00749,1e-05,0.60231]
[1779131981008,51.78,76561.61,3.05,-0.00757,1e-05,0.60752]
[1779131981094,51.78,76560.39,3.05,-0.00758,1e-05,0.60871]
[1779131984043,51.78,76564.65,3.05,-0.00752,1e-05,0.60457]
[1779131984054,51.78,76564.65,3.05,-0.00752,1e-05,0.60457]
[1779131984116,51.78,76563.42,3.05,-0.00754,1e-05,0.60577]
[1779131984786,51.78,76563.42,3.05,-0.00754,1e-05,0.60577]
[1779131993181,51.78,76560.26,3.05,-0.00758,1e-05,0.60883]
[1779131998216,51.78,76561.51,3.05,-0.00757,1e-05,0.60762]
[1779132003251,51.78,76563.79,3.05,-0.00753,1e-05,0.60541]
[1779132007664,51.78,76570.75,3.05,-0.00744,1e-05,0.5987]
[1779132012680,51.78,76575.36,3.05,-0.00738,1e-05,0.59429]
[1779132013571,51.78,76561.88,3.05,-0.00756,1e-05,0.60726]
[1779132019363,51.78,76573.27,3.05,-0.00741,1e-05,0.59629]
[1779132024398,51.78,76576.14,3.05,-0.00737,1e-05,0.59355]
[1779132029578,51.78,76579.65,3.05,-0.00732,1e-05,0.59021]
[1779132032456,51.78,76586.31,3.05,-0.0072,1e-05,0.58127]
[1779132035595,51.78,76598.37,3.05,-0.00704,1e-05,0.57007]
[1779132041519,51.78,76600.09,3.05,-0.00702,1e-05,0.56848]
[1779132044551,51.78,76607.97,3.05,-0.00692,1e-05,0.56128]
[1779132049579,51.78,76614.8,3.05,-0.00683,1e-05,0.5551]
[1779132054613,51.78,76613.55,3.05,-0.00684,1e-05,0.55623]
[1779132059648,51.78,76615.97,3.05,-0.00681,1e-05,0.55405]
[1779132060655,51.78,76608.86,3.05,-0.0069,1e-05,0.56047]
[1779132062697,51.78,76615.93,3.05,-0.00681,1e-05,0.55408]
[1779132063288,51.78,76615.93,3.05,-0.00681,1e-05,0.55408]
[1779132063750,51.78,76615.93,3.05,-0.00681,1e-05,0.55408]
[1779132063801,51.78,76645.8,3.05,-0.00645,1e-05,0.52776]
[1779132067736,51.78,76631.11,3.05,-0.00663,1e-05,0.54057]
[1779132070172,51.78,76628.66,3.05,-0.00666,1e-05,0.54273]
[1779132070490,51.78,76628.66,3.05,-0.00666,1e-05,0.54273]
[1779132070542,51.78,76628.66,3.05,-0.00666,1e-05,0.54273]
[1779132070546,51.78,76628.66,3.05,-0.00666,1e-05,0.54273]
[1779132070754,51.78,76628.56,3.05,-0.00666,1e-05,0.54282]
[1779132075790,51.78,76625.68,3.05,-0.00669,1e-05,0.54537]
[1779132076798,51.78,76615.67,3.05,-0.00682,1e-05,0.55432]
[1779132078823,51.78,76604.49,3.05,-0.00696,1e-05,0.56445]
[1779132083859,51.78,76601.39,3.05,-0.007,1e-05,0.56729]
[1779132086004,51.78,76608.87,3.05,-0.0069,1e-05,0.56046]
[1779132091913,51.78,76609.41,3.05,-0.00687,1e-05,0.55739]
[1779132094935,51.78,76601.98,3.05,-0.00696,1e-05,0.56414]
[1779132100852,51.78,76598.01,3.05,-0.00701,1e-05,0.56778]
[1779132100981,51.78,76608.41,3.05,-0.00688,1e-05,0.55829]
[1779132101987,51.78,76594.86,3.05,-0.00705,1e-05,0.57068]
[1779132103125,51.78,76594.86,3.05,-0.00705,1e-05,0.57068]
[1779132103195,51.78,76583.14,3.05,-0.00721,1e-05,0.58158]
[1779132106146,51.78,76568.56,3.05,-0.0074,1e-05,0.59538]
[1779132107805,51.78,76568.56,3.05,-0.0074,1e-05,0.59538]
[1779132108029,51.78,76568.6,3.05,-0.0074,1e-05,0.59534]
[1779132109233,51.78,76568.6,3.05,-0.0074,1e-05,0.59534]
[1779132109380,51.78,76568.6,3.05,-0.0074,1e-05,0.59534]
[1779132109432,51.78,76568.6,3.05,-0.0074,1e-05,0.59534]
[1779132111269,51.78,76567.95,3.05,-0.00741,1e-05,0.59596]
[1779132111355,51.78,76567.95,3.05,-0.00741,1e-05,0.59596]
[1779132111559,51.78,76567.95,3.05,-0.00741,1e-05,0.59596]
[1779132113287,51.78,76565.18,3.05,-0.00745,1e-05,0.59862]
[1779132113348,51.78,76565.18,3.05,-0.00745,1e-05,0.59862]
[1779132113449,51.78,76565.18,3.05,-0.00745,1e-05,0.59862]
[1779132115295,51.78,76564.44,3.05,-0.00746,1e-05,0.59933]
[1779132115406,51.78,76564.44,3.05,-0.00746,1e-05,0.59933]
[1779132115559,51.78,76564.44,3.05,-0.00746,1e-05,0.59933]
[1779132117335,51.78,76568.28,3.05,-0.00741,1e-05,0.59565]
[1779132117359,51.78,76568.28,3.05,-0.00741,1e-05,0.59565]
[1779132117468,51.78,76568.28,3.05,-0.00741,1e-05,0.59565]
[1779132119385,51.78,76568.28,3.05,-0.00741,1e-05,0.59565]
[1779132119481,51.78,76568.28,3.05,-0.00741,1e-05,0.59565]
[1779132119577,51.78,76568.28,3.05,-0.00741,1e-05,0.59565]
[1779132121406,51.78,76568.12,3.05,-0.00741,1e-05,0.5958]
[1779132121517,51.78,76568.12,3.05,-0.00741,1e-05,0.5958]
[1779132121686,51.78,76568.12,3.05,-0.00741,1e-05,0.5958]
[1779132123500,51.78,76572.52,3.05,-0.00735,1e-05,0.5916]
[1779132123555,51.78,76572.52,3.05,-0.00735,1e-05,0.5916]
[1779132123696,51.78,76572.52,3.05,-0.00735,1e-05,0.5916]
[1779132125469,51.78,76573.81,3.05,-0.00733,1e-05,0.59038]
[1779132125696,51.78,76573.81,3.05,-0.00733,1e-05,0.59038]
[1779132125905,51.78,76573.81,3.05,-0.00733,1e-05,0.59038]
[1779132125757,51.78,76573.72,3.05,-0.00733,1e-05,0.59046]
[1779132126287,51.78,76576.74,3.05,-0.00729,1e-05,0.5876]
[1779132127535,51.78,76576.74,3.05,-0.00729,1e-05,0.5876]
[1779132127691,51.78,76576.74,3.05,-0.00729,1e-05,0.5876]
[1779132127812,51.78,76576.74,3.05,-0.00729,1e-05,0.5876]
[1779132129545,51.78,76576.61,3.05,-0.0073,1e-05,0.58773]
[1779132129728,51.78,76576.61,3.05,-0.0073,1e-05,0.58773]
[1779132129820,51.78,76576.61,3.05,-0.0073,1e-05,0.58773]
[1779132131593,51.78,76576.2,3.05,-0.0073,1e-05,0.58811]
[1779132131640,51.78,76576.2,3.05,-0.0073,1e-05,0.58811]
[1779132131828,51.78,76576.2,3.05,-0.0073,1e-05,0.58811]
[1779132133625,51.78,76576.5,3.05,-0.0073,1e-05,0.58783]
[1779132133655,51.78,76576.5,3.05,-0.0073,1e-05,0.58783]
[1779132133836,51.78,76576.5,3.05,-0.0073,1e-05,0.58783]
[1779132133717,51.78,76578.43,3.05,-0.00727,1e-05,0.58601]
[1779132134215,51.78,76578.43,3.05,-0.00727,1e-05,0.58601]
[1779132135650,51.78,76578.43,3.05,-0.00727,1e-05,0.58601]
[1779132135755,51.78,76578.43,3.05,-0.00727,1e-05,0.58601]
[1779132135856,51.78,76577.4,3.05,-0.00728,1e-05,0.58698]
[1779132135945,51.78,76577.4,3.05,-0.00728,1e-05,0.58698]
[1779132136357,51.78,76576.64,3.05,-0.00729,1e-05,0.5877]
[1779132137710,51.78,76576.64,3.05,-0.00729,1e-05,0.5877]
[1779132137968,51.78,76578.35,3.05,-0.00727,1e-05,0.58608]
[1779132139740,51.78,76578.35,3.05,-0.00727,1e-05,0.58608]
[1779132139785,51.78,76583.21,3.05,-0.00721,1e-05,0.58151]
[1779132143420,51.78,76582.55,3.05,-0.00722,1e-05,0.58213]
[1779132143428,51.78,76582.55,3.05,-0.00722,1e-05,0.58213]
[1779132143735,51.78,76582.55,3.05,-0.00722,1e-05,0.58213]
[1779132143879,51.78,76582.55,3.05,-0.00722,1e-05,0.58213]
[1779132143900,51.78,76582.58,3.05,-0.00722,1e-05,0.5821]
[1779132145826,51.78,76582.58,3.05,-0.00722,1e-05,0.5821]
[1779132146003,51.78,76583.8,3.05,-0.0072,1e-05,0.58096]
[1779132146189,51.78,76583.8,3.05,-0.0072,1e-05,0.58096]
[1779132147853,51.78,76584.01,3.05,-0.0072,1e-05,0.58076]
[1779132147914,51.78,76584.01,3.05,-0.0072,1e-05,0.58076]
[1779132147996,51.78,76584.01,3.05,-0.0072,1e-05,0.58076]
[1779132149898,51.78,76583.81,3.05,-0.0072,1e-05,0.58095]
[1779132150266,51.78,76584.51,3.05,-0.00719,1e-05,0.58029]
[1779132150329,51.78,76584.51,3.05,-0.00719,1e-05,0.58029]
[1779132150739,51.78,76584.51,3.05,-0.00719,1e-05,0.58029]
[1779132150843,51.78,76593.38,3.05,-0.00707,1e-05,0.57205]
[1779132152342,51.78,76602.83,3.05,-0.00692,1e-05,0.56077]
[1779132157070,51.78,76599.41,3.05,-0.00696,1e-05,0.56388]
[1779132157380,51.78,76599.41,3.05,-0.00696,1e-05,0.56388]
[1779132158031,51.78,76599.41,3.05,-0.00696,1e-05,0.56388]
[1779132158141,51.78,76599.41,3.05,-0.00696,1e-05,0.56388]
[1779132158273,51.78,76599.41,3.05,-0.00696,1e-05,0.56388]
[1779132159391,51.78,76605.58,3.05,-0.00688,1e-05,0.55827]
[1779132160072,51.78,76605.58,3.05,-0.00688,1e-05,0.55827]
[1779132160158,51.78,76605.58,3.05,-0.00688,1e-05,0.55827]
[1779132160349,51.78,76605.58,3.05,-0.00688,1e-05,0.55827]
[1779132162078,51.78,76605.02,3.05,-0.00689,1e-05,0.55878]
[1779132162110,51.78,76605.02,3.05,-0.00689,1e-05,0.55878]
[1779132162259,51.78,76605.02,3.05,-0.00689,1e-05,0.55878]
[1779132166149,51.78,76598.33,3.05,-0.00698,1e-05,0.56487]
[1779132166184,51.78,76598.33,3.05,-0.00698,1e-05,0.56487]
[1779132166278,51.78,76598.33,3.05,-0.00698,1e-05,0.56487]
[1779132168195,51.78,76597.58,3.05,-0.00699,1e-05,0.56556]
[1779132168305,51.78,76597.58,3.05,-0.00699,1e-05,0.56556]
[1779132168481,51.78,76597.58,3.05,-0.00699,1e-05,0.56556]
[1779132170248,51.78,76596.65,3.05,-0.007,1e-05,0.56641]
[1779132170636,51.78,76596.65,3.05,-0.007,1e-05,0.56641]
[1779132170701,51.78,76596.65,3.05,-0.007,1e-05,0.56641]
[1779132174293,51.78,76593.59,3.05,-0.00704,1e-05,0.56922]
[1779132174332,51.78,76593.59,3.05,-0.00704,1e-05,0.56922]
[1779132174424,51.78,76593.59,3.05,-0.00704,1e-05,0.56922]
[1779132176333,51.78,76592.79,3.05,-0.00705,1e-05,0.56996]
[1779132176369,51.78,76592.79,3.05,-0.00705,1e-05,0.56996]
[1779132176526,51.78,76592.79,3.05,-0.00705,1e-05,0.56996]
[1779132178363,51.78,76592.07,3.05,-0.00706,1e-05,0.57063]
[1779132178406,51.78,76592.07,3.05,-0.00706,1e-05,0.57063]
[1779132178493,51.78,76592.07,3.05,-0.00706,1e-05,0.57063]
[1779132180394,51.78,76592.34,3.05,-0.00706,1e-05,0.57038]
[1779132180527,51.78,76592.34,3.05,-0.00706,1e-05,0.57038]
[1779132180620,51.78,76592.34,3.05,-0.00706,1e-05,0.57038]
[1779132182787,51.78,76591.12,3.05,-0.00707,1e-05,0.5715]
[1779132182885,51.78,76591.12,3.05,-0.00707,1e-05,0.5715]
[1779132182888,51.78,76593.76,3.05,-0.00704,1e-05,0.56907]
[1779132184452,51.78,76593.76,3.05,-0.00704,1e-05,0.56907]
[1779132189601,51.78,76597.32,3.05,-0.00699,1e-05,0.5658]
[1779132194636,51.78,76602.77,3.05,-0.00692,1e-05,0.56082]
[1779132195739,51.78,76602.77,3.05,-0.00692,1e-05,0.56082]
[1779132195751,51.78,76611.35,3.05,-0.00681,1e-05,0.55306]
[1779132198688,51.78,76613.23,3.05,-0.00679,1e-05,0.55137]
[1779132198785,51.78,76613.06,3.05,-0.00679,1e-05,0.55152]
[1779132202283,51.78,76603.69,3.05,-0.00691,1e-05,0.55998]
[1779132202291,51.78,76603.69,3.05,-0.00691,1e-05,0.55998]
[1779132202346,51.78,76603.69,3.05,-0.00691,1e-05,0.55998]
[1779132202740,51.78,76603.69,3.05,-0.00691,1e-05,0.55998]
[1779132202820,51.78,76593.33,3.05,-0.00704,1e-05,0.56946]
[1779132204795,51.78,76593.33,3.05,-0.00704,1e-05,0.56946]
[1779132204866,51.78,76593.33,3.05,-0.00704,1e-05,0.56946]
[1779132204950,51.78,76593.33,3.05,-0.00704,1e-05,0.56946]
[1779132204970,51.78,76582.67,3.05,-0.00718,1e-05,0.57936]
[1779132208850,51.78,76577.26,3.05,-0.00725,1e-05,0.58443]
[1779132208898,51.78,76577.26,3.05,-0.00725,1e-05,0.58443]
[1779132208969,51.78,76577.26,3.05,-0.00725,1e-05,0.58443]
[1779132210870,51.78,76574.08,3.05,-0.0073,1e-05,0.58744]
[1779132210893,51.78,76574.08,3.05,-0.0073,1e-05,0.58744]
[1779132210979,51.78,76574.08,3.05,-0.0073,1e-05,0.58744]
[1779132212898,51.78,76573.66,3.05,-0.00727,1e-05,0.58515]
[1779132212993,51.78,76573.66,3.05,-0.00727,1e-05,0.58515]
[1779132212999,51.78,76572.46,3.05,-0.00729,1e-05,0.58628]
[1779132213090,51.78,76572.46,3.05,-0.00729,1e-05,0.58628]
[1779132213775,51.78,76572.46,3.05,-0.00729,1e-05,0.58628]
[1779132214915,51.78,76572.46,3.05,-0.00729,1e-05,0.58628]
[1779132215009,51.78,76572.46,3.05,-0.00729,1e-05,0.58628]
[1779132215016,51.78,76572.9,3.05,-0.00728,1e-05,0.58587]
[1779132215107,51.78,76572.9,3.05,-0.00728,1e-05,0.58587]
[1779132215788,51.78,76572.9,3.05,-0.00728,1e-05,0.58587]
[1779132216950,51.78,76572.9,3.05,-0.00728,1e-05,0.58587]
[1779132217025,51.78,76571.97,3.05,-0.00729,1e-05,0.58675]
[1779132217114,51.78,76571.97,3.05,-0.00729,1e-05,0.58675]
[1779132218987,51.78,76571.97,3.05,-0.00729,1e-05,0.58675]
[1779132219062,51.78,76573.08,3.05,-0.00728,1e-05,0.5857]
[1779132219154,51.78,76573.08,3.05,-0.00728,1e-05,0.5857]
[1779132221027,51.78,76572.51,3.05,-0.00729,1e-05,0.58624]
[1779132221057,51.78,76572.51,3.05,-0.00729,1e-05,0.58624]
[1779132221157,51.78,76572.51,3.05,-0.00729,1e-05,0.58624]
[1779132223066,51.78,76572.67,3.05,-0.00728,1e-05,0.58608]
[1779132223157,51.78,76572.67,3.05,-0.00728,1e-05,0.58608]
[1779132223250,51.78,76572.67,3.05,-0.00728,1e-05,0.58608]
[1779132225090,51.78,76573.79,3.05,-0.00727,1e-05,0.58503]
[1779132225152,51.78,76573.79,3.05,-0.00727,1e-05,0.58503]
[1779132225295,51.78,76573.79,3.05,-0.00727,1e-05,0.58503]
[1779132227025,51.78,76586.35,3.05,-0.0071,1e-05,0.57328]
[1779132227510,51.78,76586.35,3.05,-0.0071,1e-05,0.57328]
[1779132227609,51.78,76586.35,3.05,-0.0071,1e-05,0.57328]
[1779132227706,51.78,76586.35,3.05,-0.0071,1e-05,0.57328]
[1779132229174,51.78,76590.56,3.05,-0.00705,1e-05,0.56939]
[1779132229248,51.78,76590.56,3.05,-0.00705,1e-05,0.56939]
[1779132229362,51.78,76590.56,3.05,-0.00705,1e-05,0.56939]
[1779132231175,51.78,76593.32,3.05,-0.00701,1e-05,0.56685]
[1779132231243,51.78,76593.32,3.05,-0.00701,1e-05,0.56685]
[1779132231317,51.78,76593.32,3.05,-0.00701,1e-05,0.56685]
[1779132233224,51.78,76592.5,3.05,-0.00702,1e-05,0.5676]
[1779132233237,51.78,76592.5,3.05,-0.00702,1e-05,0.5676]
[1779132233379,51.78,76592.5,3.05,-0.00702,1e-05,0.5676]
[1779132235268,51.78,76592.96,3.05,-0.00702,1e-05,0.56718]
[1779132235337,51.78,76592.96,3.05,-0.00702,1e-05,0.56718]
[1779132235448,51.78,76592.96,3.05,-0.00702,1e-05,0.56718]
[1779132237301,51.78,76595.68,3.05,-0.00698,1e-05,0.56469]
[1779132237396,51.78,76595.68,3.05,-0.00698,1e-05,0.56469]
[1779132237534,51.78,76595.68,3.05,-0.00698,1e-05,0.56469]
[1779132239347,51.78,76597.37,3.05,-0.00696,1e-05,0.56314]
[1779132239517,51.78,76597.37,3.05,-0.00696,1e-05,0.56314]
[1779132239693,51.78,76597.37,3.05,-0.00696,1e-05,0.56314]
[1779132241379,51.78,76599.88,3.05,-0.00693,1e-05,0.56085]
[1779132241427,51.78,76599.88,3.05,-0.00693,1e-05,0.56085]
[1779132241526,51.78,76599.88,3.05,-0.00693,1e-05,0.56085]
[1779132242979,51.78,76606.4,3.05,-0.00684,1e-05,0.55494]
[1779132243985,51.78,76615.72,3.05,-0.00673,1e-05,0.54659]
[1779132245478,51.78,76616.26,3.05,-0.00672,1e-05,0.54611]
[1779132245753,51.78,76616.26,3.05,-0.00672,1e-05,0.54611]
[1779132245926,51.78,76616.26,3.05,-0.00672,1e-05,0.54611]
[1779132247498,51.78,76615.58,3.05,-0.00673,1e-05,0.54671]
[1779132247601,51.78,76615.58,3.05,-0.00673,1e-05,0.54671]
[1779132247732,51.78,76615.58,3.05,-0.00673,1e-05,0.54671]
[1779132249502,51.78,76617.57,3.05,-0.0067,1e-05,0.54494]
[1779132249659,51.78,76617.57,3.05,-0.0067,1e-05,0.54494]
[1779132249748,51.78,76617.57,3.05,-0.0067,1e-05,0.54494]
[1779132251582,51.78,76616.19,3.05,-0.00672,1e-05,0.54617]
[1779132252041,51.78,76613.91,3.05,-0.00675,1e-05,0.5482]
[1779132257076,51.78,76606.47,3.05,-0.00684,1e-05,0.55488]
[1779132257450,51.78,76606.47,3.05,-0.00684,1e-05,0.55488]
[1779132257464,51.78,76606.47,3.05,-0.00684,1e-05,0.55488]
[1779132257513,51.78,76606.47,3.05,-0.00684,1e-05,0.55488]
[1779132257682,51.78,76606.47,3.05,-0.00684,1e-05,0.55488]
[1779132258080,51.78,76606.72,3.05,-0.00684,1e-05,0.55465]
[1779132259659,51.78,76606.72,3.05,-0.00684,1e-05,0.55465]
[1779132259739,51.78,76606.72,3.05,-0.00684,1e-05,0.55465]
[1779132259892,51.78,76606.72,3.05,-0.00684,1e-05,0.55465]
[1779132261695,51.78,76606.99,3.05,-0.00684,1e-05,0.55441]
[1779132261818,51.78,76606.99,3.05,-0.00684,1e-05,0.55441]
[1779132261958,51.78,76606.99,3.05,-0.00684,1e-05,0.55441]
[1779132263773,51.78,76606.83,3.05,-0.00684,1e-05,0.55456]
[1779132264003,51.78,76606.83,3.05,-0.00684,1e-05,0.55456]
[1779132264061,51.78,76606.83,3.05,-0.00684,1e-05,0.55456]
[1779132264659,51.78,76607.93,3.05,-0.00682,1e-05,0.55356]
[1779132264728,51.78,76607.93,3.05,-0.00682,1e-05,0.55356]
[1779132264829,51.78,76595.29,3.05,-0.00699,1e-05,0.56504]
[1779132265814,51.78,76595.29,3.05,-0.00699,1e-05,0.56504]
[1779132267564,51.78,76589.08,3.05,-0.00707,1e-05,0.57076]
[1779132269898,51.78,76583.57,3.05,-0.00714,1e-05,0.57586]
[1779132269904,51.78,76548.03,3.05,-0.00762,1e-05,0.60975]
[1779132275214,51.78,76554.22,3.05,-0.0075,1e-05,0.60099]
[1779132280249,51.78,76549.99,3.05,-0.00756,1e-05,0.60509]
[1779132281874,51.78,76549.99,3.05,-0.00756,1e-05,0.60509]
[1779132281886,51.78,76549.99,3.05,-0.00756,1e-05,0.60509]
[1779132281999,51.78,76549.99,3.05,-0.00756,1e-05,0.60509]
[1779132282025,51.78,76545.9,3.05,-0.00762,1e-05,0.60907]
[1779132282188,51.78,76545.9,3.05,-0.00762,1e-05,0.60907]
[1779132282266,51.78,76547.09,3.05,-0.0076,1e-05,0.60791]
[1779132284128,51.78,76547.09,3.05,-0.0076,1e-05,0.60791]
[1779132284204,51.78,76547.09,3.05,-0.0076,1e-05,0.60791]
[1779132284310,51.78,76547.09,3.05,-0.0076,1e-05,0.60791]
[1779132286154,51.78,76548.73,3.05,-0.00758,1e-05,0.60631]
[1779132286220,51.78,76548.73,3.05,-0.00758,1e-05,0.60631]
[1779132286313,51.78,76548.73,3.05,-0.00758,1e-05,0.60631]
[1779132288195,51.78,76547.98,3.05,-0.00759,1e-05,0.60704]
[1779132288236,51.78,76547.98,3.05,-0.00759,1e-05,0.60704]
[1779132288319,51.78,76547.98,3.05,-0.00759,1e-05,0.60704]
[1779132290241,51.78,76547.65,3.05,-0.00759,1e-05,0.60736]
[1779132290441,51.78,76547.65,3.05,-0.00759,1e-05,0.60736]
[1779132290630,51.78,76547.65,3.05,-0.00759,1e-05,0.60736]
[1779132292294,51.78,76547.67,3.05,-0.00759,1e-05,0.60734]
[1779132292394,51.78,76547.67,3.05,-0.00759,1e-05,0.60734]
[1779132292540,51.78,76547.67,3.05,-0.00759,1e-05,0.60734]
[1779132295357,51.78,76553.89,3.05,-0.00751,1e-05,0.60131]
[1779132296364,51.78,76553.89,3.05,-0.00751,1e-05,0.60131]
[1779132296573,51.78,76553.89,3.05,-0.00751,1e-05,0.60131]
[1779132296659,51.78,76553.89,3.05,-0.00751,1e-05,0.60131]
[1779132298403,51.78,76554.55,3.05,-0.0075,1e-05,0.60067]
[1779132298505,51.78,76554.55,3.05,-0.0075,1e-05,0.60067]
[1779132298668,51.78,76554.55,3.05,-0.0075,1e-05,0.60067]
[1779132300428,51.78,76553.14,3.05,-0.00752,1e-05,0.60204]
[1779132300480,51.78,76553.14,3.05,-0.00752,1e-05,0.60204]
[1779132300581,51.78,76553.14,3.05,-0.00752,1e-05,0.60204]
[1779132302444,51.78,76548.79,3.05,-0.00758,1e-05,0.60625]
[1779132302495,51.78,76548.79,3.05,-0.00758,1e-05,0.60625]
[1779132302592,51.78,76548.79,3.05,-0.00758,1e-05,0.60625]
[1779132304487,51.78,76549.48,3.05,-0.00757,1e-05,0.60558]
[1779132304617,51.78,76549.48,3.05,-0.00757,1e-05,0.60558]
[1779132304701,51.78,76549.48,3.05,-0.00757,1e-05,0.60558]
[1779132306531,51.78,76549.24,3.05,-0.00757,1e-05,0.60582]
[1779132306611,51.78,76549.24,3.05,-0.00757,1e-05,0.60582]
[1779132306688,51.78,76549.24,3.05,-0.00757,1e-05,0.60582]
[1779132309455,51.78,76531.91,3.05,-0.00782,1e-05,0.62285]
[1779132310603,51.78,76531.91,3.05,-0.00782,1e-05,0.62285]
[1779132310664,51.78,76531.91,3.05,-0.00782,1e-05,0.62285]
[1779132310823,51.78,76531.91,3.05,-0.00782,1e-05,0.62285]
[1779132312685,51.78,76533.3,3.05,-0.0078,1e-05,0.62147]
[1779132312800,51.78,76523.06,3.05,-0.00794,1e-05,0.6317]
[1779132314498,51.78,76506.28,3.05,-0.00819,1e-05,0.64878]
[1779132316512,51.78,76489.09,3.05,-0.00845,2e-05,0.66666]
[1779132320891,51.78,76486.22,3.05,-0.00849,2e-05,0.66969]
[1779132320912,51.78,76487.53,3.05,-0.00847,2e-05,0.66831]
[1779132324894,51.78,76487.8,3.05,-0.00847,2e-05,0.66802]
[1779132325007,51.78,76487.8,3.05,-0.00847,2e-05,0.66802]
[1779132325137,51.78,76487.8,3.05,-0.00847,2e-05,0.66802]
[1779132325108,51.78,76492.3,3.05,-0.0084,2e-05,0.66329]
[1779132325574,51.78,76492.3,3.05,-0.0084,2e-05,0.66329]
[1779132328947,51.78,76493.32,3.05,-0.00838,2e-05,0.66222]
[1779132328976,51.78,76493.32,3.05,-0.00838,2e-05,0.66222]
[1779132329096,51.78,76493.32,3.05,-0.00838,2e-05,0.66222]
[1779132330958,51.78,76492.38,3.05,-0.0084,2e-05,0.66321]
[1779132331055,51.78,76492.38,3.05,-0.0084,2e-05,0.66321]
[1779132331160,51.78,76492.38,3.05,-0.0084,2e-05,0.66321]
[1779132331113,51.78,76492.63,3.05,-0.00836,2e-05,0.66002]
[1779132331269,51.78,76492.63,3.05,-0.00836,2e-05,0.66002]
[1779132331406,51.78,76492.63,3.05,-0.00836,2e-05,0.66002]
[1779132331620,51.78,76492.63,3.05,-0.00836,2e-05,0.66002]
[1779132332973,51.78,76492.63,3.05,-0.00836,2e-05,0.66002]
[1779132333074,51.78,76499.39,3.05,-0.00826,2e-05,0.65299]
[1779132333218,51.78,76499.39,3.05,-0.00826,2e-05,0.65299]
[1779132333241,51.78,76499.39,3.05,-0.00826,2e-05,0.65299]
[1779132335646,51.78,76510.65,3.05,-0.00809,1e-05,0.64143]
[1779132337086,51.78,76510.65,3.05,-0.00809,1e-05,0.64143]
[1779132337145,51.78,76510.65,3.05,-0.00809,1e-05,0.64143]
[1779132337095,51.78,76518.45,3.05,-0.00797,1e-05,0.63351]
[1779132337329,51.78,76518.45,3.05,-0.00797,1e-05,0.63351]
[1779132339091,51.78,76518.33,3.05,-0.00798,1e-05,0.63363]
[1779132339245,51.78,76518.61,3.05,-0.00797,1e-05,0.63335]
[1779132339439,51.78,76518.61,3.05,-0.00797,1e-05,0.63335]
[1779132341148,51.78,76518.61,3.05,-0.00797,1e-05,0.63335]
[1779132341263,51.78,76518.51,3.05,-0.00797,1e-05,0.63345]
[1779132341395,51.78,76518.51,3.05,-0.00797,1e-05,0.63345]
[1779132343177,51.78,76517.32,3.05,-0.00799,1e-05,0.63465]
[1779132343361,51.78,76517.8,3.05,-0.00798,1e-05,0.63417]
[1779132343458,51.78,76517.8,3.05,-0.00798,1e-05,0.63417]
[1779132345210,51.78,76517.62,3.05,-0.00799,1e-05,0.63435]
[1779132345398,51.78,76517.62,3.05,-0.00799,1e-05,0.63435]
[1779132345468,51.78,76517.62,3.05,-0.00799,1e-05,0.63435]
[1779132347236,51.78,76519.55,3.05,-0.00796,1e-05,0.6324]
[1779132347394,51.78,76519.55,3.05,-0.00796,1e-05,0.6324]
[1779132347477,51.78,76519.55,3.05,-0.00796,1e-05,0.6324]
[1779132349268,51.78,76518.84,3.05,-0.00797,1e-05,0.63312]
[1779132349598,51.78,76518.84,3.05,-0.00797,1e-05,0.63312]
[1779132349786,51.78,76518.84,3.05,-0.00797,1e-05,0.63312]
[1779132349887,51.78,76525.87,3.05,-0.00787,1e-05,0.62606]
[1779132351268,51.78,76525.87,3.05,-0.00787,1e-05,0.62606]
[1779132351321,51.78,76525.87,3.05,-0.00787,1e-05,0.62606]
[1779132351469,51.78,76525.87,3.05,-0.00787,1e-05,0.62606]
[1779132353301,51.78,76525.73,3.05,-0.00787,1e-05,0.6262]
[1779132353336,51.78,76525.73,3.05,-0.00787,1e-05,0.6262]
[1779132353504,51.78,76525.73,3.05,-0.00787,1e-05,0.6262]
[1779132355313,51.78,76527.0,3.05,-0.00785,1e-05,0.62493]
[1779132355415,51.78,76527.0,3.05,-0.00785,1e-05,0.62493]
[1779132355513,51.78,76527.0,3.05,-0.00785,1e-05,0.62493]
[1779132357351,51.78,76527.89,3.05,-0.00784,1e-05,0.62405]
[1779132357557,51.78,76527.89,3.05,-0.00784,1e-05,0.62405]
[1779132357724,51.78,76527.89,3.05,-0.00784,1e-05,0.62405]
[1779132359381,51.78,76529.47,3.05,-0.00782,1e-05,0.62247]
[1779132359426,51.78,76529.47,3.05,-0.00782,1e-05,0.62247]
[1779132359533,51.78,76529.47,3.05,-0.00782,1e-05,0.62247]
[1779132361423,51.78,76530.27,3.05,-0.0078,1e-05,0.62168]
[1779132361442,51.78,76530.27,3.05,-0.0078,1e-05,0.62168]
[1779132361543,51.78,76530.27,3.05,-0.0078,1e-05,0.62168]
[1779132364853,51.78,76536.37,3.05,-0.00772,1e-05,0.61564]
[1779132365486,51.78,76536.37,3.05,-0.00772,1e-05,0.61564]
[1779132365600,51.78,76536.37,3.05,-0.00772,1e-05,0.61564]
[1779132365667,51.78,76536.37,3.05,-0.00772,1e-05,0.61564]
[1779132368048,51.78,76542.28,3.05,-0.00763,1e-05,0.60984]
[1779132369485,51.78,76542.28,3.05,-0.00763,1e-05,0.60984]
[1779132369695,51.78,76542.28,3.05,-0.00763,1e-05,0.60984]
[1779132369841,51.78,76542.28,3.05,-0.00763,1e-05,0.60984]
[1779132371573,51.78,76547.91,3.05,-0.00756,1e-05,0.60436]
[1779132371650,51.78,76547.91,3.05,-0.00756,1e-05,0.60436]
[1779132371790,51.78,76547.91,3.05,-0.00756,1e-05,0.60436]
[1779132373612,51.78,76549.19,3.05,-0.00754,1e-05,0.60312]
[1779132373811,51.78,76549.19,3.05,-0.00754,1e-05,0.60312]
[1779132373966,51.78,76549.19,3.05,-0.00754,1e-05,0.60312]
[1779132375624,51.78,76549.72,3.05,-0.00753,1e-05,0.6026]
[1779132375827,51.78,76549.72,3.05,-0.00753,1e-05,0.6026]
[1779132375908,51.78,76549.72,3.05,-0.00753,1e-05,0.6026]
[1779132377658,51.78,76549.75,3.05,-0.00753,1e-05,0.60258]
[1779132377738,51.78,76549.75,3.05,-0.00753,1e-05,0.60258]
[1779132377815,51.78,76549.75,3.05,-0.00753,1e-05,0.60258]
[1779132378119,51.78,76538.64,3.05,-0.00769,1e-05,0.61341]
[1779132379722,51.78,76538.64,3.05,-0.00769,1e-05,0.61341]
[1779132379964,51.78,76538.64,3.05,-0.00769,1e-05,0.61341]
[1779132380024,51.78,76538.64,3.05,-0.00769,1e-05,0.61341]
[1779132381765,51.78,76540.25,3.05,-0.00766,1e-05,0.61183]
[1779132381854,51.78,76540.25,3.05,-0.00766,1e-05,0.61183]
[1779132381956,51.78,76540.25,3.05,-0.00766,1e-05,0.61183]
[1779132382070,51.78,76540.25,3.05,-0.00766,1e-05,0.61183]
[1779132382181,51.78,76540.25,3.05,-0.00766,1e-05,0.61183]
[1779132382164,51.78,76538.81,3.05,-0.00768,1e-05,0.61324]
[1779132382312,51.78,76538.81,3.05,-0.00768,1e-05,0.61324]
[1779132382984,51.78,76538.81,3.05,-0.00768,1e-05,0.61324]
[1779132383828,51.78,76538.81,3.05,-0.00768,1e-05,0.61324]
[1779132383870,51.78,76538.81,3.05,-0.00768,1e-05,0.61324]
[1779132384016,51.78,76538.81,3.05,-0.00768,1e-05,0.61324]
[1779132384093,51.78,76532.15,3.05,-0.00778,1e-05,0.61981]
[1779132385832,51.78,76532.15,3.05,-0.00778,1e-05,0.61981]
[1779132385991,51.78,76532.15,3.05,-0.00778,1e-05,0.61981]
[1779132386051,51.78,76532.15,3.05,-0.00778,1e-05,0.61981]
[1779132387839,51.78,76531.69,3.05,-0.00778,1e-05,0.62027]
[1779132387965,51.78,76531.69,3.05,-0.00778,1e-05,0.62027]
[1779132388063,51.78,76531.69,3.05,-0.00778,1e-05,0.62027]
[1779132389784,51.78,76531.03,3.05,-0.00779,1e-05,0.62092]
[1779132390035,51.78,76540.4,3.05,-0.00766,1e-05,0.61168]
[1779132391038,51.78,76550.31,3.05,-0.00749,1e-05,0.5993]
[1779132395903,51.78,76548.17,3.05,-0.00752,1e-05,0.60136]
[1779132395910,51.78,76548.17,3.05,-0.00752,1e-05,0.60136]
[1779132396095,51.78,76548.95,3.05,-0.00751,1e-05,0.60061]
[1779132396239,51.78,76548.95,3.05,-0.00751,1e-05,0.60061]
[1779132397104,51.78,76548.62,3.05,-0.00751,1e-05,0.60093]
[1779132398106,51.78,76548.62,3.05,-0.00751,1e-05,0.60093]
[1779132398213,51.78,76548.32,3.05,-0.00752,1e-05,0.60122]
[1779132400036,51.78,76548.32,3.05,-0.00752,1e-05,0.60122]
[1779132400124,51.78,76548.32,3.05,-0.00752,1e-05,0.60122]
[1779132400217,51.78,76548.32,3.05,-0.00752,1e-05,0.60122]
[1779132402076,51.78,76548.45,3.05,-0.00752,1e-05,0.60109]
[1779132402245,51.78,76547.9,3.05,-0.00752,1e-05,0.60162]
[1779132402328,51.78,76547.9,3.05,-0.00752,1e-05,0.60162]
[1779132404089,51.78,76547.9,3.05,-0.00752,1e-05,0.60162]
[1779132404157,51.78,76547.9,3.05,-0.00752,1e-05,0.60162]
[1779132404247,51.78,76546.74,3.05,-0.00754,1e-05,0.60275]
[1779132406117,51.78,76546.27,3.05,-0.00755,1e-05,0.6032]
[1779132406151,51.78,76546.27,3.05,-0.00755,1e-05,0.6032]
[1779132406166,51.78,76546.25,3.05,-0.00755,1e-05,0.60322]
[1779132406250,51.78,76546.25,3.05,-0.00755,1e-05,0.60322]
[1779132407172,51.78,76546.77,3.05,-0.00754,1e-05,0.60272]
[1779132408161,51.78,76546.77,3.05,-0.00754,1e-05,0.60272]
[1779132408272,51.78,76548.76,3.05,-0.00751,1e-05,0.60079]
[1779132408400,51.78,76548.76,3.05,-0.00751,1e-05,0.60079]
[1779132410180,51.78,76549.21,3.05,-0.0075,1e-05,0.60036]
[1779132410267,51.78,76549.17,3.05,-0.00751,1e-05,0.6004]
[1779132410464,51.78,76549.17,3.05,-0.00751,1e-05,0.6004]
[1779132412223,51.78,76547.5,3.05,-0.00753,1e-05,0.60201]
[1779132412388,51.78,76549.97,3.05,-0.00749,1e-05,0.59962]
[1779132412537,51.78,76549.97,3.05,-0.00749,1e-05,0.59962]
[1779132414256,51.78,76550.06,3.05,-0.00749,1e-05,0.59954]
[1779132414299,51.78,76550.06,3.05,-0.00749,1e-05,0.59954]
[1779132414448,51.78,76550.06,3.05,-0.00749,1e-05,0.59954]
[1779132416286,51.78,76550.19,3.05,-0.00749,1e-05,0.59941]
[1779132416315,51.78,76550.19,3.05,-0.00749,1e-05,0.59941]
[1779132416499,51.78,76550.19,3.05,-0.00749,1e-05,0.59941]
[1779132418310,51.78,76549.9,3.05,-0.0075,1e-05,0.59969]
[1779132418457,51.78,76549.9,3.05,-0.0075,1e-05,0.59969]
[1779132418610,51.78,76549.9,3.05,-0.0075,1e-05,0.59969]
[1779132420323,51.78,76550.2,3.05,-0.00749,1e-05,0.5994]
[1779132420410,51.78,76550.2,3.05,-0.00749,1e-05,0.5994]
[1779132420520,51.78,76550.2,3.05,-0.00749,1e-05,0.5994]
[1779132422370,51.78,76551.66,3.05,-0.00747,1e-05,0.598]
[1779132422472,51.78,76551.66,3.05,-0.00747,1e-05,0.598]
[1779132422628,51.78,76551.66,3.05,-0.00747,1e-05,0.598]
[1779132426440,51.78,76552.68,3.05,-0.00746,1e-05,0.59702]
[1779132426563,51.78,76552.68,3.05,-0.00746,1e-05,0.59702]
[1779132426747,51.78,76552.68,3.05,-0.00746,1e-05,0.59702]
[1779132430511,51.78,76556.88,3.05,-0.0074,1e-05,0.59299]
[1779132430574,51.78,76556.88,3.05,-0.0074,1e-05,0.59299]
[1779132430663,51.78,76556.88,3.05,-0.0074,1e-05,0.59299]
[1779132432504,51.78,76560.73,3.05,-0.00735,1e-05,0.58932]
[1779132432569,51.78,76560.73,3.05,-0.00735,1e-05,0.58932]
[1779132432670,51.78,76560.73,3.05,-0.00735,1e-05,0.58932]
[1779132434536,51.78,76560.97,3.05,-0.00734,1e-05,0.58909]
[1779132434585,51.78,76560.97,3.05,-0.00734,1e-05,0.58909]
[1779132434706,51.78,76560.97,3.05,-0.00734,1e-05,0.58909]
[1779132436555,51.78,76559.91,3.05,-0.00736,1e-05,0.5901]
[1779132436706,51.78,76559.91,3.05,-0.00736,1e-05,0.5901]
[1779132436891,51.78,76559.91,3.05,-0.00736,1e-05,0.5901]
[1779132438598,51.78,76560.65,3.05,-0.00735,1e-05,0.5894]
[1779132438659,51.78,76560.65,3.05,-0.00735,1e-05,0.5894]
[1779132438769,51.78,76560.65,3.05,-0.00735,1e-05,0.5894]
[1779132440634,51.78,76560.46,3.05,-0.00735,1e-05,0.58958]
[1779132440759,51.78,76560.46,3.05,-0.00735,1e-05,0.58958]
[1779132440845,51.78,76560.46,3.05,-0.00735,1e-05,0.58958]
[1779132442658,51.78,76560.95,3.05,-0.00734,1e-05,0.58911]
[1779132442739,51.78,76560.95,3.05,-0.00734,1e-05,0.58911]
[1779132442818,51.78,76560.95,3.05,-0.00734,1e-05,0.58911]
[1779132444703,51.78,76557.54,3.05,-0.00739,1e-05,0.59236]
[1779132444833,51.78,76557.54,3.05,-0.00739,1e-05,0.59236]
[1779132444927,51.78,76557.54,3.05,-0.00739,1e-05,0.59236]
[1779132445028,51.78,76549.56,3.05,-0.0075,1e-05,0.60002]
[1779132446720,51.78,76549.56,3.05,-0.0075,1e-05,0.60002]
[1779132446744,51.78,76549.56,3.05,-0.0075,1e-05,0.60002]
[1779132446856,51.78,76549.56,3.05,-0.0075,1e-05,0.60002]
[1779132448790,51.78,76550.22,3.05,-0.00749,1e-05,0.59938]
[1779132448949,51.78,76550.22,3.05,-0.00749,1e-05,0.59938]
[1779132449047,51.78,76550.22,3.05,-0.00749,1e-05,0.59938]
[1779132450776,51.78,76549.98,3.05,-0.00749,1e-05,0.59961]
[1779132450865,51.78,76549.98,3.05,-0.00749,1e-05,0.59961]
[1779132450949,51.78,76549.98,3.05,-0.00749,1e-05,0.59961]
[1779132451050,51.78,76553.04,3.05,-0.00742,1e-05,0.59395]
[1779132452804,51.78,76553.04,3.05,-0.00742,1e-05,0.59395]
[1779132452876,51.78,76553.04,3.05,-0.00742,1e-05,0.59395]
[1779132452964,51.78,76553.04,3.05,-0.00742,1e-05,0.59395]
[1779132452986,51.78,76560.45,3.05,-0.00732,1e-05,0.58689]
[1779132454837,51.78,76560.45,3.05,-0.00732,1e-05,0.58689]
[1779132454871,51.78,76560.45,3.05,-0.00732,1e-05,0.58689]
[1779132454977,51.78,76560.45,3.05,-0.00732,1e-05,0.58689]
[1779132456888,51.78,76559.34,3.05,-0.00733,1e-05,0.58794]
[1779132456950,51.78,76559.34,3.05,-0.00733,1e-05,0.58794]
[1779132457083,51.78,76559.34,3.05,-0.00733,1e-05,0.58794]
[1779132458907,51.78,76559.01,3.05,-0.00734,1e-05,0.58825]
[1779132459008,51.78,76559.01,3.05,-0.00734,1e-05,0.58825]
[1779132459092,51.78,76559.01,3.05,-0.00734,1e-05,0.58825]
[1779132460937,51.78,76559.16,3.05,-0.00734,1e-05,0.58811]
[1779132460982,51.78,76559.16,3.05,-0.00734,1e-05,0.58811]
[1779132461102,51.78,76559.16,3.05,-0.00734,1e-05,0.58811]
[1779132462969,51.78,76564.31,3.05,-0.00727,1e-05,0.58324]
[1779132463031,51.78,76564.31,3.05,-0.00727,1e-05,0.58324]
[1779132463111,51.78,76564.31,3.05,-0.00727,1e-05,0.58324]
[1779132464999,51.78,76565.2,3.05,-0.00725,1e-05,0.5824]
[1779132465140,51.78,76565.2,3.05,-0.00725,1e-05,0.5824]
[1779132465221,51.78,76565.2,3.05,-0.00725,1e-05,0.5824]
[1779132465167,51.78,76565.01,3.05,-0.00726,1e-05,0.58258]
[1779132465581,51.78,76565.01,3.05,-0.00726,1e-05,0.58258]
[1779132467028,51.78,76565.01,3.05,-0.00726,1e-05,0.58258]
[1779132467240,51.78,76565.01,3.05,-0.00726,1e-05,0.58258]
[1779132467259,51.78,76565.54,3.05,-0.00725,1e-05,0.58208]
[1779132467329,51.78,76565.54,3.05,-0.00725,1e-05,0.58208]
[1779132467595,51.78,76565.54,3.05,-0.00725,1e-05,0.58208]
[1779132469051,51.78,76565.54,3.05,-0.00725,1e-05,0.58208]
[1779132469151,51.78,76565.54,3.05,-0.00725,1e-05,0.58208]
[1779132469170,51.78,76562.62,3.05,-0.00729,1e-05,0.58483]
[1779132469337,51.78,76562.62,3.05,-0.00729,1e-05,0.58483]
[1779132469609,51.78,76562.62,3.05,-0.00729,1e-05,0.58483]
[1779132471074,51.78,76562.62,3.05,-0.00729,1e-05,0.58483]
[1779132471251,51.78,76562.62,3.05,-0.00729,1e-05,0.58483]
[1779132471269,51.78,76561.07,3.05,-0.00731,1e-05,0.5863]
[1779132471355,51.78,76561.07,3.05,-0.00731,1e-05,0.5863]
[1779132471623,51.78,76561.07,3.05,-0.00731,1e-05,0.5863]
[1779132475152,51.78,76557.64,3.05,-0.00736,1e-05,0.58956]
[1779132475179,51.78,76557.64,3.05,-0.00736,1e-05,0.58956]
[1779132475219,51.78,76552.66,3.05,-0.00742,1e-05,0.59431]
[1779132475369,51.78,76552.66,3.05,-0.00742,1e-05,0.59431]
[1779132475651,51.78,76552.66,3.05,-0.00742,1e-05,0.59431]
[1779132477175,51.78,76552.66,3.05,-0.00742,1e-05,0.59431]
[1779132477383,51.78,76554.52,3.05,-0.0074,1e-05,0.59253]
[1779132477578,51.78,76554.52,3.05,-0.0074,1e-05,0.59253]
[1779132479660,51.78,76554.99,3.05,-0.00739,1e-05,0.59208]
[1779132479763,51.78,76548.39,3.05,-0.00748,1e-05,0.59841]
[1779132485723,51.78,76551.39,3.05,-0.00744,1e-05,0.59553]
[1779132486560,51.78,76551.39,3.05,-0.00744,1e-05,0.59553]
[1779132486571,51.78,76551.39,3.05,-0.00744,1e-05,0.59553]
[1779132486729,51.78,76551.39,3.05,-0.00744,1e-05,0.59553]
[1779132486759,51.78,76551.24,3.05,-0.00744,1e-05,0.59567]
[1779132487421,51.78,76551.24,3.05,-0.00744,1e-05,0.59567]
[1779132487737,51.78,76551.24,3.05,-0.00744,1e-05,0.59567]
[1779132489367,51.78,76550.96,3.05,-0.00745,1e-05,0.59594]
[1779132489416,51.78,76550.96,3.05,-0.00745,1e-05,0.59594]
[1779132489530,51.78,76550.96,3.05,-0.00745,1e-05,0.59594]
[1779132491401,51.78,76551.53,3.05,-0.00744,1e-05,0.59539]
[1779132491453,51.78,76551.53,3.05,-0.00744,1e-05,0.59539]
[1779132491600,51.78,76551.53,3.05,-0.00744,1e-05,0.59539]
[1779132493412,51.78,76552.46,3.05,-0.00743,1e-05,0.5945]
[1779132493448,51.78,76552.46,3.05,-0.00743,1e-05,0.5945]
[1779132493594,51.78,76552.46,3.05,-0.00743,1e-05,0.5945]
[1779132495448,51.78,76551.21,3.05,-0.00744,1e-05,0.5957]
[1779132495611,51.78,76551.21,3.05,-0.00744,1e-05,0.5957]
[1779132495704,51.78,76551.21,3.05,-0.00744,1e-05,0.5957]
[1779132497484,51.78,76551.17,3.05,-0.00744,1e-05,0.59574]
[1779132497669,51.78,76551.17,3.05,-0.00744,1e-05,0.59574]
[1779132497766,51.78,76551.17,3.05,-0.00744,1e-05,0.59574]
[1779132498974,51.78,76561.06,3.05,-0.00731,1e-05,0.58631]
[1779132501549,51.78,76563.25,3.05,-0.00728,1e-05,0.58424]
[1779132501701,51.78,76563.25,3.05,-0.00728,1e-05,0.58424]
[1779132501876,51.78,76563.25,3.05,-0.00728,1e-05,0.58424]
[1779132503569,51.78,76565.02,3.05,-0.00726,1e-05,0.58257]
[1779132503696,51.78,76565.02,3.05,-0.00726,1e-05,0.58257]
[1779132503790,51.78,76565.02,3.05,-0.00726,1e-05,0.58257]
[1779132505596,51.78,76566.01,3.05,-0.00724,1e-05,0.58164]
[1779132505691,51.78,76566.01,3.05,-0.00724,1e-05,0.58164]
[1779132505799,51.78,76566.01,3.05,-0.00724,1e-05,0.58164]
[1779132507632,51.78,76566.25,3.05,-0.00724,1e-05,0.58141]
[1779132507728,51.78,76566.25,3.05,-0.00724,1e-05,0.58141]
[1779132507808,51.78,76566.25,3.05,-0.00724,1e-05,0.58141]
[1779132511683,51.78,76571.89,3.05,-0.00716,1e-05,0.57613]
[1779132511739,51.78,76571.89,3.05,-0.00716,1e-05,0.57613]
[1779132511834,51.78,76571.89,3.05,-0.00716,1e-05,0.57613]
[1779132513725,51.78,76571.6,3.05,-0.00714,1e-05,0.57374]
[1779132513755,51.78,76571.6,3.05,-0.00714,1e-05,0.57374]
[1779132513858,51.78,76571.6,3.05,-0.00714,1e-05,0.57374]
[1779132515764,51.78,76571.78,3.05,-0.00713,1e-05,0.57357]
[1779132515876,51.78,76571.78,3.05,-0.00713,1e-05,0.57357]
[1779132516052,51.78,76571.78,3.05,-0.00713,1e-05,0.57357]
[1779132517774,51.78,76573.43,3.05,-0.00711,1e-05,0.57204]
[1779132517871,51.78,76573.43,3.05,-0.00711,1e-05,0.57204]
[1779132517961,51.78,76573.43,3.05,-0.00711,1e-05,0.57204]
[1779132519855,51.78,76576.13,3.05,-0.00708,1e-05,0.56954]
[1779132519972,51.78,76576.13,3.05,-0.00708,1e-05,0.56954]
[1779132520069,51.78,76576.13,3.05,-0.00708,1e-05,0.56954]
[1779132521870,51.78,76575.11,3.05,-0.00709,1e-05,0.57048]
[1779132521987,51.78,76575.11,3.05,-0.00709,1e-05,0.57048]
[1779132522077,51.78,76575.11,3.05,-0.00709,1e-05,0.57048]
[1779132523875,51.78,76575.55,3.05,-0.00708,1e-05,0.57007]
[1779132523982,51.78,76575.55,3.05,-0.00708,1e-05,0.57007]
[1779132524087,51.78,76575.55,3.05,-0.00708,1e-05,0.57007]
[1779132525903,51.78,76575.43,3.05,-0.00709,1e-05,0.57018]
[1779132526040,51.78,76575.43,3.05,-0.00709,1e-05,0.57018]
[1779132526145,51.78,76575.43,3.05,-0.00709,1e-05,0.57018]
[1779132527951,51.78,76577.03,3.05,-0.00707,1e-05,0.5687]
[1779132527972,51.78,76577.03,3.05,-0.00707,1e-05,0.5687]
[1779132528106,51.78,76577.03,3.05,-0.00707,1e-05,0.5687]
[1779132529974,51.78,76575.8,3.05,-0.00708,1e-05,0.56984]
[1779132530094,51.78,76575.8,3.05,-0.00708,1e-05,0.56984]
[1779132530214,51.78,76575.8,3.05,-0.00708,1e-05,0.56984]
[1779132531979,51.78,76575.6,3.05,-0.00708,1e-05,0.57003]
[1779132532089,51.78,76575.6,3.05,-0.00708,1e-05,0.57003]
[1779132532203,51.78,76575.6,3.05,-0.00708,1e-05,0.57003]
[1779132534033,51.78,76575.31,3.05,-0.00709,1e-05,0.5703]
[1779132534209,51.78,76575.31,3.05,-0.00709,1e-05,0.5703]
[1779132534314,51.78,76575.31,3.05,-0.00709,1e-05,0.5703]
[1779132534286,51.78,76576.15,3.05,-0.00708,1e-05,0.56952]
[1779132535068,51.78,76576.15,3.05,-0.00708,1e-05,0.56952]
[1779132536050,51.78,76576.15,3.05,-0.00708,1e-05,0.56952]
[1779132536141,51.78,76576.15,3.05,-0.00708,1e-05,0.56952]
[1779132536240,51.78,76576.15,3.05,-0.00708,1e-05,0.56952]
[1779132538078,51.78,76574.38,3.05,-0.0071,1e-05,0.57116]
[1779132538157,51.78,76574.38,3.05,-0.0071,1e-05,0.57116]
[1779132538275,51.78,76574.38,3.05,-0.0071,1e-05,0.57116]
[1779132540117,51.78,76575.31,3.05,-0.00709,1e-05,0.5703]
[1779132540152,51.78,76575.31,3.05,-0.00709,1e-05,0.5703]
[1779132540258,51.78,76575.31,3.05,-0.00709,1e-05,0.5703]
[1779132542115,51.78,76576.34,3.05,-0.00707,1e-05,0.56934]
[1779132542261,51.78,76576.34,3.05,-0.00707,1e-05,0.56934]
[1779132542346,51.78,76577.42,3.05,-0.00706,1e-05,0.56834]
[1779132542392,51.78,76577.42,3.05,-0.00706,1e-05,0.56834]
[1779132543125,51.78,76577.42,3.05,-0.00706,1e-05,0.56834]
[1779132544183,51.78,76577.42,3.05,-0.00706,1e-05,0.56834]
[1779132544248,51.78,76577.42,3.05,-0.00706,1e-05,0.56834]
[1779132544376,51.78,76577.42,3.05,-0.00706,1e-05,0.56834]
[1779132544293,51.78,76587.64,3.05,-0.00693,1e-05,0.55898]
[1779132545139,51.78,76587.64,3.05,-0.00693,1e-05,0.55898]
[1779132546208,51.78,76587.64,3.05,-0.00693,1e-05,0.55898]
[1779132546390,51.78,76586.65,3.05,-0.00694,1e-05,0.55988]
[1779132546587,51.78,76586.65,3.05,-0.00694,1e-05,0.55988]
[1779132548236,51.78,76586.65,3.05,-0.00694,1e-05,0.55988]
[1779132548321,51.78,76586.65,3.05,-0.00694,1e-05,0.55988]
[1779132548333,51.78,76591.09,3.05,-0.00688,1e-05,0.55584]
[1779132548496,51.78,76591.09,3.05,-0.00688,1e-05,0.55584]
[1779132549329,51.78,76594.37,3.05,-0.00684,1e-05,0.55288]
[1779132550247,51.78,76594.37,3.05,-0.00684,1e-05,0.55288]
[1779132550316,51.78,76594.37,3.05,-0.00684,1e-05,0.55288]
[1779132550406,51.78,76593.56,3.05,-0.00685,1e-05,0.55361]
[1779132552307,51.78,76593.56,3.05,-0.00685,1e-05,0.55361]
[1779132552381,51.78,76593.56,3.05,-0.00685,1e-05,0.55361]
[1779132552478,51.78,76593.57,3.05,-0.00685,1e-05,0.5536]
[1779132554331,51.78,76588.93,3.05,-0.00691,1e-05,0.5578]
[1779132554432,51.78,76590.31,3.05,-0.00689,1e-05,0.55655]
[1779132554524,51.78,76590.31,3.05,-0.00689,1e-05,0.55655]
[1779132556379,51.78,76589.89,3.05,-0.0069,1e-05,0.55693]
[1779132556407,51.78,76589.44,3.05,-0.0069,1e-05,0.55734]
[1779132556498,51.78,76589.44,3.05,-0.0069,1e-05,0.55734]
[1779132558410,51.78,76591.33,3.05,-0.00688,1e-05,0.55562]
[1779132558443,51.78,76591.33,3.05,-0.00688,1e-05,0.55562]
[1779132558540,51.78,76591.33,3.05,-0.00688,1e-05,0.55562]
[1779132560416,51.78,76587.54,3.05,-0.00693,1e-05,0.55907]
[1779132560522,51.78,76587.54,3.05,-0.00693,1e-05,0.55907]
[1779132560650,51.78,76587.54,3.05,-0.00693,1e-05,0.55907]
[1779132562445,51.78,76588.32,3.05,-0.00692,1e-05,0.55836]
[1779132562475,51.78,76588.32,3.05,-0.00692,1e-05,0.55836]
[1779132562659,51.78,76588.32,3.05,-0.00692,1e-05,0.55836]
[1779132564495,51.78,76588.74,3.05,-0.00691,1e-05,0.55797]
[1779132564659,51.78,76588.74,3.05,-0.00691,1e-05,0.55797]
[1779132564768,51.78,76588.74,3.05,-0.00691,1e-05,0.55797]
[1779132566538,51.78,76588.87,3.05,-0.00691,1e-05,0.55786]
[1779132566570,51.78,76588.87,3.05,-0.00691,1e-05,0.55786]
[1779132566662,51.78,76588.87,3.05,-0.00691,1e-05,0.55786]
[1779132568560,51.78,76586.51,3.05,-0.00694,1e-05,0.56]
[1779132568607,51.78,76586.51,3.05,-0.00694,1e-05,0.56]
[1779132568689,51.78,76586.51,3.05,-0.00694,1e-05,0.56]
[1779132570590,51.78,76584.99,3.05,-0.00696,1e-05,0.56139]
[1779132570707,51.78,76584.99,3.05,-0.00696,1e-05,0.56139]
[1779132570794,51.78,76584.99,3.05,-0.00696,1e-05,0.56139]
[1779132572623,51.78,76584.98,3.05,-0.00693,1e-05,0.55879]
[1779132572702,51.78,76584.98,3.05,-0.00693,1e-05,0.55879]
[1779132572802,51.78,76584.98,3.05,-0.00693,1e-05,0.55879]
[1779132574652,51.78,76585.38,3.05,-0.00693,1e-05,0.55842]
[1779132574781,51.78,76585.38,3.05,-0.00693,1e-05,0.55842]
[1779132574910,51.78,76585.38,3.05,-0.00693,1e-05,0.55842]
[1779132576690,51.78,76584.25,3.05,-0.00694,1e-05,0.55945]
[1779132576818,51.78,76584.25,3.05,-0.00694,1e-05,0.55945]
[1779132576923,51.78,76584.25,3.05,-0.00694,1e-05,0.55945]
[1779132578697,51.78,76584.05,3.05,-0.00694,1e-05,0.55964]
[1779132578730,51.78,76584.05,3.05,-0.00694,1e-05,0.55964]
[1779132578835,51.78,76584.05,3.05,-0.00694,1e-05,0.55964]
[1779132578867,51.78,76584.05,3.05,-0.00694,1e-05,0.55964]
[1779132578942,51.78,76584.05,3.05,-0.00694,1e-05,0.55964]
[1779132579377,51.78,76582.82,3.05,-0.00696,1e-05,0.56076]
[1779132580838,51.78,76579.03,3.05,-0.00701,1e-05,0.56423]
[1779132581391,51.78,76578.53,3.05,-0.00701,1e-05,0.56469]
[1779132582764,51.78,76577.46,3.05,-0.00703,1e-05,0.56567]
[1779132582866,51.78,76577.46,3.05,-0.00703,1e-05,0.56567]
[1779132582963,51.78,76577.46,3.05,-0.00703,1e-05,0.56567]
[1779132584780,51.78,76578.34,3.05,-0.00702,1e-05,0.56486]
[1779132584861,51.78,76578.34,3.05,-0.00702,1e-05,0.56486]
[1779132585057,51.78,76578.34,3.05,-0.00702,1e-05,0.56486]
[1779132586829,51.78,76577.69,3.05,-0.00702,1e-05,0.56546]
[1779132586877,51.78,76577.69,3.05,-0.00702,1e-05,0.56546]
[1779132587068,51.78,76577.69,3.05,-0.00702,1e-05,0.56546]
[1779132588861,51.78,76576.58,3.05,-0.00704,1e-05,0.56648]
[1779132588914,51.78,76576.58,3.05,-0.00704,1e-05,0.56648]
[1779132589078,51.78,76576.58,3.05,-0.00704,1e-05,0.56648]
[1779132590656,51.78,76576.8,3.05,-0.00704,1e-05,0.56628]
[1779132590931,51.78,76576.8,3.05,-0.00704,1e-05,0.56628]
[1779132590988,51.78,76576.8,3.05,-0.00704,1e-05,0.56628]
[1779132592957,51.78,76577.03,3.05,-0.00703,1e-05,0.56607]
[1779132593009,51.78,76577.03,3.05,-0.00703,1e-05,0.56607]
[1779132593099,51.78,76577.03,3.05,-0.00703,1e-05,0.56607]
[1779132593200,51.78,76565.54,3.05,-0.00718,1e-05,0.57673]
[1779132594994,51.78,76565.65,3.05,-0.00718,1e-05,0.57663]
[1779132595109,51.78,76565.65,3.05,-0.00718,1e-05,0.57663]
[1779132595209,51.78,76565.65,3.05,-0.00718,1e-05,0.57663]
[1779132597015,51.78,76565.23,3.05,-0.00719,1e-05,0.57702]
[1779132597125,51.78,76565.23,3.05,-0.00719,1e-05,0.57702]
[1779132597317,51.78,76565.23,3.05,-0.00719,1e-05,0.57702]
[1779132599052,51.78,76566.35,3.05,-0.00717,1e-05,0.57597]
[1779132599141,51.78,76566.35,3.05,-0.00717,1e-05,0.57597]
[1779132599326,51.78,76566.35,3.05,-0.00717,1e-05,0.57597]
[1779132601160,51.78,76567.57,3.05,-0.00716,1e-05,0.57483]
[1779132601262,51.78,76567.57,3.05,-0.00716,1e-05,0.57483]
[1779132601436,51.78,76567.57,3.05,-0.00716,1e-05,0.57483]
[1779132601320,51.78,76568.0,3.05,-0.00715,1e-05,0.57443]
[1779132601543,51.78,76562.27,3.05,-0.00723,1e-05,0.57979]
[1779132604551,51.78,76560.32,3.05,-0.00725,1e-05,0.58163]
[1779132604874,51.78,76560.32,3.05,-0.00725,1e-05,0.58163]
[1779132604941,51.78,76560.32,3.05,-0.00725,1e-05,0.58163]
[1779132605020,51.78,76553.69,3.05,-0.00734,1e-05,0.5879]
[1779132607213,51.78,76553.69,3.05,-0.00734,1e-05,0.5879]
[1779132607268,51.78,76553.69,3.05,-0.00734,1e-05,0.5879]
[1779132607362,51.78,76553.69,3.05,-0.00734,1e-05,0.5879]
[1779132607384,51.78,76566.82,3.05,-0.00717,1e-05,0.57553]
[1779132608770,51.78,76566.82,3.05,-0.00717,1e-05,0.57553]
[1779132608844,51.78,76578.49,3.05,-0.00701,1e-05,0.56472]
[1779132613317,51.78,76578.66,3.05,-0.00701,1e-05,0.56457]
[1779132618665,51.78,76581.73,3.05,-0.00697,1e-05,0.56175]
[1779132623703,51.78,76583.54,3.05,-0.00695,1e-05,0.5601]
[1779132628737,51.78,76580.81,3.05,-0.00698,1e-05,0.5626]
[1779132629897,51.78,76569.06,3.05,-0.00714,1e-05,0.57344]
[1779132635787,51.78,76561.46,3.05,-0.00721,1e-05,0.57788]
[1779132640822,51.78,76561.49,3.05,-0.00721,1e-05,0.57785]
[1779132645856,51.78,76567.15,3.05,-0.00713,1e-05,0.57256]
[1779132650891,51.78,76569.9,3.05,-0.0071,1e-05,0.57001]
[1779132656362,51.78,76573.32,3.05,-0.00705,1e-05,0.56685]
[1779132656409,51.78,76587.36,3.05,-0.00687,1e-05,0.55402]
[1779132661872,51.78,76590.52,3.05,-0.00683,1e-05,0.55117]
[1779132662078,51.78,76590.52,3.05,-0.00683,1e-05,0.55117]
[1779132662082,51.78,76598.08,3.05,-0.00673,1e-05,0.5444]
[1779132667916,51.78,76603.02,3.05,-0.00667,1e-05,0.54001]
[1779132667925,51.78,76603.02,3.05,-0.00667,1e-05,0.54001]
[1779132667958,51.78,76603.02,3.05,-0.00667,1e-05,0.54001]
[1779132668203,51.78,76603.02,3.05,-0.00667,1e-05,0.54001]
[1779132668304,51.78,76603.7,3.05,-0.00666,1e-05,0.53941]
[1779132670159,51.78,76603.7,3.05,-0.00666,1e-05,0.53941]
[1779132670184,51.78,76603.7,3.05,-0.00666,1e-05,0.53941]
[1779132670278,51.78,76603.7,3.05,-0.00666,1e-05,0.53941]
[1779132671412,51.78,76605.67,3.05,-0.00664,1e-05,0.53767]
[1779132671514,51.78,76614.11,3.05,-0.00653,1e-05,0.53026]
[1779132677534,51.78,76628.59,3.05,-0.00636,1e-05,0.51776]
[1779132677546,51.78,76628.59,3.05,-0.00636,1e-05,0.51776]
[1779132677597,51.78,76628.59,3.05,-0.00636,1e-05,0.51776]
[1779132678387,51.78,76628.59,3.05,-0.00636,1e-05,0.51776]
[1779132678411,51.78,76627.51,3.05,-0.00637,1e-05,0.51869]
[1779132680016,51.78,76627.51,3.05,-0.00637,1e-05,0.51869]
[1779132680203,51.78,76627.51,3.05,-0.00637,1e-05,0.51869]
[1779132680256,51.78,76627.51,3.05,-0.00637,1e-05,0.51869]
[1779132680307,51.78,76636.18,3.05,-0.00627,1e-05,0.51131]
[1779132681067,51.78,76636.18,3.05,-0.00627,1e-05,0.51131]
[1779132681122,51.78,76636.18,3.05,-0.00627,1e-05,0.51131]
[1779132682128,51.78,76652.65,3.05,-0.00608,1e-05,0.49755]
[1779132687163,51.78,76662.02,3.05,-0.00597,1e-05,0.48985]
[1779132689231,51.78,76662.8,3.05,-0.00596,1e-05,0.48922]
[1779132689287,51.78,76667.87,3.05,-0.0059,1e-05,0.4851]
[1779132690322,51.78,76677.22,3.05,-0.0058,1e-05,0.47759]
[1779132692673,51.78,76677.77,3.05,-0.00577,1e-05,0.47482]
[1779132692738,51.78,76677.77,3.05,-0.00577,1e-05,0.47482]
[1779132692838,51.78,76677.77,3.05,-0.00577,1e-05,0.47482]
[1779132694687,51.78,76678.28,3.05,-0.00576,1e-05,0.47442]
[1779132694776,51.78,76678.28,3.05,-0.00576,1e-05,0.47442]
[1779132694882,51.78,76678.28,3.05,-0.00576,1e-05,0.47442]
[1779132696707,51.78,76678.99,3.05,-0.00575,1e-05,0.47385]
[1779132696854,51.78,76678.99,3.05,-0.00575,1e-05,0.47385]
[1779132696953,51.78,76678.99,3.05,-0.00575,1e-05,0.47385]
[1779132698748,51.78,76675.76,3.05,-0.00579,1e-05,0.47642]
[1779132698870,51.78,76675.76,3.05,-0.00579,1e-05,0.47642]
[1779132698935,51.78,76675.76,3.05,-0.00579,1e-05,0.47642]
[1779132700757,51.78,76669.97,3.05,-0.00585,1e-05,0.48106]
[1779132700886,51.78,76669.97,3.05,-0.00585,1e-05,0.48106]
[1779132701024,51.78,76669.97,3.05,-0.00585,1e-05,0.48106]
[1779132703276,51.78,76655.99,3.05,-0.00601,1e-05,0.4924]
[1779132704393,51.78,76655.99,3.05,-0.00601,1e-05,0.4924]
[1779132704750,51.78,76653.86,3.05,-0.00603,1e-05,0.49415]
[1779132704853,51.78,76653.86,3.05,-0.00603,1e-05,0.49415]
[1779132706296,51.78,76645.37,3.05,-0.00613,1e-05,0.50117]
[1779132706914,51.78,76645.37,3.05,-0.00613,1e-05,0.50117]
[1779132706997,51.78,76645.37,3.05,-0.00613,1e-05,0.50117]
[1779132707112,51.78,76645.37,3.05,-0.00613,1e-05,0.50117]
[1779132710979,51.78,76643.82,3.05,-0.00615,1e-05,0.50246]
[1779132711050,51.78,76643.82,3.05,-0.00615,1e-05,0.50246]
[1779132711128,51.78,76643.82,3.05,-0.00615,1e-05,0.50246]
[1779132712991,51.78,76643.94,3.05,-0.00615,1e-05,0.50236]
[1779132713045,51.78,76643.94,3.05,-0.00615,1e-05,0.50236]
[1779132713137,51.78,76643.94,3.05,-0.00615,1e-05,0.50236]
[1779132715052,51.78,76643.72,3.05,-0.00615,1e-05,0.50254]
[1779132715166,51.78,76643.72,3.05,-0.00615,1e-05,0.50254]
[1779132715275,51.78,76643.72,3.05,-0.00615,1e-05,0.50254]
[1779132717069,51.78,76643.05,3.05,-0.00616,1e-05,0.5031]
[1779132717161,51.78,76643.05,3.05,-0.00616,1e-05,0.5031]
[1779132717245,51.78,76643.05,3.05,-0.00616,1e-05,0.5031]
[1779132719083,51.78,76642.01,3.05,-0.00617,1e-05,0.50397]
[1779132719135,51.78,76642.01,3.05,-0.00617,1e-05,0.50397]
[1779132719225,51.78,76642.01,3.05,-0.00617,1e-05,0.50397]
[1779132722410,51.78,76655.96,3.05,-0.00601,1e-05,0.49242]
[1779132723251,51.78,76655.96,3.05,-0.00601,1e-05,0.49242]
[1779132723293,51.78,76655.96,3.05,-0.00601,1e-05,0.49242]
[1779132723486,51.78,76655.96,3.05,-0.00601,1e-05,0.49242]
[1779132723417,51.78,76659.51,3.05,-0.00597,1e-05,0.48952]
[1779132724425,51.78,76661.57,3.05,-0.00595,1e-05,0.48784]
[1779132725247,51.78,76661.57,3.05,-0.00595,1e-05,0.48784]
[1779132725435,51.78,76661.57,3.05,-0.00595,1e-05,0.48784]
[1779132725496,51.78,76661.57,3.05,-0.00595,1e-05,0.48784]
[1779132727268,51.78,76664.07,3.05,-0.00592,1e-05,0.48582]
[1779132727326,51.78,76664.07,3.05,-0.00592,1e-05,0.48582]
[1779132727411,51.78,76664.07,3.05,-0.00592,1e-05,0.48582]
[1779132729292,51.78,76664.51,3.05,-0.00591,1e-05,0.48546]
[1779132729341,51.78,76664.51,3.05,-0.00591,1e-05,0.48546]
[1779132729445,51.78,76664.51,3.05,-0.00591,1e-05,0.48546]
[1779132732481,51.78,76655.99,3.05,-0.00601,1e-05,0.4924]
[1779132733488,51.78,76648.34,3.05,-0.0061,1e-05,0.4987]
[1779132735407,51.78,76645.05,3.05,-0.00614,1e-05,0.50143]
[1779132735452,51.78,76645.05,3.05,-0.00614,1e-05,0.50143]
[1779132735553,51.78,76644.72,3.05,-0.00614,1e-05,0.50171]
[1779132735639,51.78,76644.72,3.05,-0.00614,1e-05,0.50171]
[1779132736509,51.78,76644.72,3.05,-0.00614,1e-05,0.50171]
[1779132737419,51.78,76644.72,3.05,-0.00614,1e-05,0.50171]
[1779132737489,51.78,76644.72,3.05,-0.00614,1e-05,0.50171]
[1779132737520,51.78,76643.57,3.05,-0.00615,1e-05,0.50267]
[1779132737648,51.78,76643.57,3.05,-0.00615,1e-05,0.50267]
[1779132738522,51.78,76643.57,3.05,-0.00615,1e-05,0.50267]
[1779132739435,51.78,76643.57,3.05,-0.00615,1e-05,0.50267]
[1779132739568,51.78,76643.57,3.05,-0.00615,1e-05,0.50267]
[1779132739746,51.78,76643.26,3.05,-0.00616,1e-05,0.50293]
[1779132741490,51.78,76643.26,3.05,-0.00616,1e-05,0.50293]
[1779132741552,51.78,76655.76,3.05,-0.00601,1e-05,0.49259]
[1779132746578,51.78,76661.17,3.05,-0.00595,1e-05,0.48817]
[1779132747548,51.78,76661.17,3.05,-0.00595,1e-05,0.48817]
[1779132747558,51.78,76661.17,3.05,-0.00595,1e-05,0.48817]
[1779132747585,51.78,76661.67,3.05,-0.00595,1e-05,0.48776]
[1779132747653,51.78,76661.67,3.05,-0.00595,1e-05,0.48776]
[1779132748593,51.78,76662.87,3.05,-0.00593,1e-05,0.48679]
[1779132749756,51.78,76663.53,3.05,-0.00592,1e-05,0.48625]
[1779132750606,51.78,76662.19,3.05,-0.00594,1e-05,0.48734]
[1779132751676,51.78,76663.13,3.05,-0.00593,1e-05,0.48658]
[1779132751811,51.78,76663.13,3.05,-0.00593,1e-05,0.48658]
[1779132751908,51.78,76663.13,3.05,-0.00593,1e-05,0.48658]
[1779132753742,51.78,76663.13,3.05,-0.0059,1e-05,0.48421]
[1779132753765,51.78,76663.13,3.05,-0.0059,1e-05,0.48421]
[1779132753887,51.78,76663.13,3.05,-0.0059,1e-05,0.48421]
[1779132755763,51.78,76663.6,3.05,-0.0059,1e-05,0.48383]
[1779132756013,51.78,76663.6,3.05,-0.0059,1e-05,0.48383]
[1779132756127,51.78,76663.6,3.05,-0.0059,1e-05,0.48383]
[1779132756228,51.78,76655.85,3.05,-0.00598,1e-05,0.49013]
[1779132757794,51.78,76655.85,3.05,-0.00598,1e-05,0.49013]
[1779132757839,51.78,76655.85,3.05,-0.00598,1e-05,0.49013]
[1779132757947,51.78,76655.85,3.05,-0.00598,1e-05,0.49013]
[1779132761856,51.78,76660.67,3.05,-0.00593,1e-05,0.4862]
[1779132761933,51.78,76660.67,3.05,-0.00593,1e-05,0.4862]
[1779132762053,51.78,76660.67,3.05,-0.00593,1e-05,0.4862]
[1779132763904,51.78,76664.54,3.05,-0.00589,1e-05,0.48307]
[1779132764012,51.78,76664.54,3.05,-0.00589,1e-05,0.48307]
[1779132764162,51.78,76664.54,3.05,-0.00589,1e-05,0.48307]
[1779132767980,51.78,76669.49,3.05,-0.00583,1e-05,0.47909]
[1779132768087,51.78,76669.49,3.05,-0.00583,1e-05,0.47909]
[1779132768198,51.78,76669.49,3.05,-0.00583,1e-05,0.47909]
[1779132769988,51.78,76667.81,3.05,-0.00585,1e-05,0.48044]
[1779132770144,51.78,76667.81,3.05,-0.00585,1e-05,0.48044]
[1779132770274,51.78,76667.81,3.05,-0.00585,1e-05,0.48044]
[1779132772762,51.78,76660.77,3.05,-0.00593,1e-05,0.48612]
[1779132774088,51.78,76660.77,3.05,-0.00593,1e-05,0.48612]
[1779132774113,51.78,76660.77,3.05,-0.00593,1e-05,0.48612]
[1779132774310,51.78,76660.77,3.05,-0.00593,1e-05,0.48612]
[1779132774400,51.78,76652.72,3.05,-0.00602,1e-05,0.49269]
[1779132776123,51.78,76652.72,3.05,-0.00602,1e-05,0.49269]
[1779132776255,51.78,76652.72,3.05,-0.00602,1e-05,0.49269]
[1779132776420,51.78,76652.72,3.05,-0.00602,1e-05,0.49269]
[1779132778151,51.78,76652.13,3.05,-0.00603,1e-05,0.49317]
[1779132778292,51.78,76652.13,3.05,-0.00603,1e-05,0.49317]
[1779132778429,51.78,76652.13,3.05,-0.00603,1e-05,0.49317]
[1779132780186,51.78,76651.21,3.05,-0.00604,1e-05,0.49393]
[1779132780203,51.78,76651.21,3.05,-0.00604,1e-05,0.49393]
[1779132780313,51.78,76651.21,3.05,-0.00604,1e-05,0.49393]
[1779132782237,51.78,76653.27,3.05,-0.00601,1e-05,0.49224]
[1779132782366,51.78,76653.27,3.05,-0.00601,1e-05,0.49224]
[1779132782447,51.78,76653.27,3.05,-0.00601,1e-05,0.49224]
[1779132784254,51.78,76651.01,3.05,-0.00604,1e-05,0.49409]
[1779132784361,51.78,76651.01,3.05,-0.00604,1e-05,0.49409]
[1779132784502,51.78,76651.01,3.05,-0.00604,1e-05,0.49409]
[1779132786343,51.78,76649.45,3.05,-0.00606,1e-05,0.49538]
[1779132786461,51.78,76649.45,3.05,-0.00606,1e-05,0.49538]
[1779132786562,51.78,76649.45,3.05,-0.00606,1e-05,0.49538]
[1779132786562,51.78,76647.39,3.05,-0.00608,1e-05,0.49708]
[1779132786860,51.78,76647.39,3.05,-0.00608,1e-05,0.49708]
[1779132788339,51.78,76647.39,3.05,-0.00608,1e-05,0.49708]
[1779132788393,51.78,76647.39,3.05,-0.00608,1e-05,0.49708]
[1779132788476,51.78,76647.39,3.05,-0.00608,1e-05,0.49708]
[1779132790414,51.78,76643.58,3.05,-0.00612,1e-05,0.50024]
[1779132790515,51.78,76643.58,3.05,-0.00612,1e-05,0.50024]
[1779132790633,51.78,76643.58,3.05,-0.00612,1e-05,0.50024]
[1779132790525,51.78,76641.47,3.05,-0.00615,1e-05,0.50199]
[1779132791023,51.78,76637.33,3.05,-0.0062,1e-05,0.50545]
[1779132792902,51.78,76629.78,3.05,-0.00629,1e-05,0.51182]
[1779132796449,51.78,76624.82,3.05,-0.00634,1e-05,0.51603]
[1779132796520,51.78,76624.82,3.05,-0.00634,1e-05,0.51603]
[1779132796610,51.78,76634.55,3.05,-0.00623,1e-05,0.50779]
[1779132796716,51.78,76634.55,3.05,-0.00623,1e-05,0.50779]
[1779132796929,51.78,76634.55,3.05,-0.00623,1e-05,0.50779]
[1779132798498,51.78,76634.55,3.05,-0.00623,1e-05,0.50779]
[1779132798537,51.78,76634.55,3.05,-0.00623,1e-05,0.50779]
[1779132798638,51.78,76634.55,3.05,-0.00623,1e-05,0.50779]
[1779132798599,51.78,76634.48,3.05,-0.00623,1e-05,0.50785]
[1779132798944,51.78,76634.48,3.05,-0.00623,1e-05,0.50785]
[1779132800524,51.78,76634.48,3.05,-0.00623,1e-05,0.50785]
[1779132800552,51.78,76634.48,3.05,-0.00623,1e-05,0.50785]
[1779132800653,51.78,76634.79,3.05,-0.00623,1e-05,0.50759]
[1779132800738,51.78,76634.79,3.05,-0.00623,1e-05,0.50759]
[1779132801095,51.78,76634.3,3.05,-0.00623,1e-05,0.508]
[1779132802583,51.78,76634.3,3.05,-0.00623,1e-05,0.508]
[1779132802652,51.78,76634.3,3.05,-0.00623,1e-05,0.508]
[1779132802850,51.78,76634.14,3.05,-0.00623,1e-05,0.50813]
[1779132804587,51.78,76634.14,3.05,-0.00623,1e-05,0.50813]
[1779132804773,51.78,76631.31,3.05,-0.00627,1e-05,0.51052]
[1779132804960,51.78,76631.31,3.05,-0.00627,1e-05,0.51052]
[1779132808671,51.78,76633.09,3.05,-0.00625,1e-05,0.50902]
[1779132808742,51.78,76634.96,3.05,-0.00622,1e-05,0.50744]
[1779132808826,51.78,76634.96,3.05,-0.00622,1e-05,0.50744]
[1779132810684,51.78,76635.69,3.05,-0.00622,1e-05,0.50683]
[1779132810905,51.78,76635.69,3.05,-0.00622,1e-05,0.50683]
[1779132811017,51.78,76635.69,3.05,-0.00622,1e-05,0.50683]
[1779132812732,51.78,76634.12,3.05,-0.0062,1e-05,0.50571]
[1779132812879,51.78,76634.12,3.05,-0.0062,1e-05,0.50571]
[1779132812997,51.78,76634.12,3.05,-0.0062,1e-05,0.50571]
[1779132814752,51.78,76633.98,3.05,-0.00621,1e-05,0.50582]
[1779132814853,51.78,76633.98,3.05,-0.00621,1e-05,0.50582]
[1779132815008,51.78,76633.98,3.05,-0.00621,1e-05,0.50582]
[1779132816798,51.78,76634.31,3.05,-0.0062,1e-05,0.50555]
[1779132816869,51.78,76634.31,3.05,-0.0062,1e-05,0.50555]
[1779132816963,51.78,76634.31,3.05,-0.0062,1e-05,0.50555]
[1779132818810,51.78,76637.75,3.05,-0.00616,1e-05,0.50267]
[1779132818927,51.78,76637.75,3.05,-0.00616,1e-05,0.50267]
[1779132819026,51.78,76637.75,3.05,-0.00616,1e-05,0.50267]
[1779132820858,51.78,76639.59,3.05,-0.00614,1e-05,0.50113]
[1779132820880,51.78,76639.59,3.05,-0.00614,1e-05,0.50113]
[1779132821030,51.78,76639.59,3.05,-0.00614,1e-05,0.50113]
[1779132822906,51.78,76645.21,3.05,-0.00608,1e-05,0.49647]
[1779132822960,51.78,76645.21,3.05,-0.00608,1e-05,0.49647]
[1779132823064,51.78,76645.21,3.05,-0.00608,1e-05,0.49647]
[1779132824948,51.78,76644.71,3.05,-0.00608,1e-05,0.49689]
[1779132824954,51.78,76644.71,3.05,-0.00608,1e-05,0.49689]
[1779132825055,51.78,76644.71,3.05,-0.00608,1e-05,0.49689]
[1779132826953,51.78,76644.28,3.05,-0.00609,1e-05,0.49724]
[1779132827079,51.78,76644.28,3.05,-0.00609,1e-05,0.49724]
[1779132827164,51.78,76644.28,3.05,-0.00609,1e-05,0.49724]
[1779132831034,51.78,76648.42,3.05,-0.00604,1e-05,0.49383]
[1779132831066,51.78,76648.42,3.05,-0.00604,1e-05,0.49383]
[1779132831157,51.78,76648.42,3.05,-0.00604,1e-05,0.49383]
[1779132833091,51.78,76647.57,3.05,-0.00605,1e-05,0.49453]
[1779132833396,51.78,76647.57,3.05,-0.00605,1e-05,0.49453]
[1779132833490,51.78,76647.57,3.05,-0.00605,1e-05,0.49453]
[1779132833543,51.78,76655.37,3.05,-0.00596,1e-05,0.48814]
[1779132833745,51.78,76655.37,3.05,-0.00596,1e-05,0.48814]
[1779132834191,51.78,76655.37,3.05,-0.00596,1e-05,0.48814]
[1779132839423,51.78,76645.31,3.05,-0.00607,1e-05,0.49639]
[1779132839432,51.78,76645.31,3.05,-0.00607,1e-05,0.49639]
[1779132839528,51.78,76645.31,3.05,-0.00607,1e-05,0.49639]
[1779132839608,51.78,76644.86,3.05,-0.00608,1e-05,0.49676]
[1779132841363,51.78,76644.86,3.05,-0.00608,1e-05,0.49676]
[1779132841376,51.78,76643.44,3.05,-0.0061,1e-05,0.49794]
[1779132843298,51.78,76643.44,3.05,-0.0061,1e-05,0.49794]
[1779132843353,51.78,76643.44,3.05,-0.0061,1e-05,0.49794]
[1779132843462,51.78,76643.44,3.05,-0.0061,1e-05,0.49794]
[1779132843529,51.78,76634.11,3.05,-0.0062,1e-05,0.50572]
[1779132845298,51.78,76634.11,3.05,-0.0062,1e-05,0.50572]
[1779132845429,51.78,76634.11,3.05,-0.0062,1e-05,0.50572]
[1779132845548,51.78,76634.11,3.05,-0.0062,1e-05,0.50572]
[1779132847347,51.78,76638.2,3.05,-0.00616,1e-05,0.50229]
[1779132847466,51.78,76638.2,3.05,-0.00616,1e-05,0.50229]
[1779132847598,51.78,76638.2,3.05,-0.00616,1e-05,0.50229]
[1779132847626,51.78,76648.35,3.05,-0.00604,1e-05,0.49388]
[1779132849376,51.78,76648.35,3.05,-0.00604,1e-05,0.49388]
[1779132849482,51.78,76648.35,3.05,-0.00604,1e-05,0.49388]
[1779132849573,51.78,76648.35,3.05,-0.00604,1e-05,0.49388]
[1779132851404,51.78,76650.97,3.05,-0.00601,1e-05,0.49173]
[1779132851519,51.78,76650.97,3.05,-0.00601,1e-05,0.49173]
[1779132851633,51.78,76650.97,3.05,-0.00601,1e-05,0.49173]
[1779132853437,51.78,76651.51,3.05,-0.006,1e-05,0.49129]
[1779132853556,51.78,76651.51,3.05,-0.006,1e-05,0.49129]
[1779132853684,51.78,76651.51,3.05,-0.006,1e-05,0.49129]
[1779132853653,51.78,76647.34,3.05,-0.00605,1e-05,0.49471]
[1779132854331,51.78,76647.34,3.05,-0.00605,1e-05,0.49471]
[1779132855480,51.78,76647.34,3.05,-0.00605,1e-05,0.49471]
[1779132855509,51.78,76647.34,3.05,-0.00605,1e-05,0.49471]
[1779132855693,51.78,76647.34,3.05,-0.00605,1e-05,0.49471]
[1779132855531,51.78,76642.58,3.05,-0.00611,1e-05,0.49865]
[1779132856345,51.78,76642.58,3.05,-0.00611,1e-05,0.49865]
[1779132857520,51.78,76642.58,3.05,-0.00611,1e-05,0.49865]
[1779132857609,51.78,76642.58,3.05,-0.00611,1e-05,0.49865]
[1779132857710,51.78,76640.97,3.05,-0.00612,1e-05,0.49999]
[1779132857803,51.78,76640.97,3.05,-0.00612,1e-05,0.49999]
[1779132858365,51.78,76640.97,3.05,-0.00612,1e-05,0.49999]
[1779132859548,51.78,76640.97,3.05,-0.00612,1e-05,0.49999]
[1779132859731,51.78,76641.68,3.05,-0.00612,1e-05,0.4994]
[1779132859820,51.78,76641.68,3.05,-0.00612,1e-05,0.4994]
[1779132861577,51.78,76641.68,3.05,-0.00612,1e-05,0.4994]
[1779132861641,51.78,76641.68,3.05,-0.00612,1e-05,0.4994]
[1779132861666,51.78,76640.52,3.05,-0.00613,1e-05,0.50036]
[1779132861755,51.78,76640.52,3.05,-0.00613,1e-05,0.50036]
[1779132862388,51.78,76640.52,3.05,-0.00613,1e-05,0.50036]
[1779132863600,51.78,76640.52,3.05,-0.00613,1e-05,0.50036]
[1779132863679,51.78,76640.52,3.05,-0.00613,1e-05,0.50036]
[1779132863701,51.78,76640.16,3.05,-0.00613,1e-05,0.50066]
[1779132863810,51.78,76640.16,3.05,-0.00613,1e-05,0.50066]
[1779132864402,51.78,76640.16,3.05,-0.00613,1e-05,0.50066]
[1779132865669,51.78,76640.16,3.05,-0.00613,1e-05,0.50066]
[1779132866053,51.78,76638.4,3.05,-0.00615,1e-05,0.50213]
[1779132866150,51.78,76638.4,3.05,-0.00615,1e-05,0.50213]
[1779132867715,51.78,76638.09,3.05,-0.00616,1e-05,0.50238]
[1779132867857,51.78,76634.57,3.05,-0.0062,1e-05,0.50533]
[1779132867965,51.78,76634.57,3.05,-0.0062,1e-05,0.50533]
[1779132870264,51.78,76629.08,3.05,-0.00626,1e-05,0.50995]
[1779132870448,51.78,76621.49,3.05,-0.00635,1e-05,0.5164]
[1779132875479,51.78,76618.71,3.05,-0.00636,1e-05,0.5163]
[1779132876719,51.78,76618.71,3.05,-0.00636,1e-05,0.5163]
[1779132876728,51.78,76618.71,3.05,-0.00636,1e-05,0.5163]
[1779132876908,51.78,76618.04,3.05,-0.00637,1e-05,0.51687]
[1779132877505,51.78,76617.96,3.05,-0.00637,1e-05,0.51694]
[1779132877963,51.78,76617.96,3.05,-0.00637,1e-05,0.51694]
[1779132878500,51.78,76617.56,3.05,-0.00637,1e-05,0.51728]
[1779132879907,51.78,76617.4,3.05,-0.00637,1e-05,0.51742]
[1779132879932,51.78,76617.4,3.05,-0.00637,1e-05,0.51742]
[1779132880020,51.78,76617.4,3.05,-0.00637,1e-05,0.51742]
[1779132881918,51.78,76618.39,3.05,-0.00636,1e-05,0.51657]
[1779132881948,51.78,76618.39,3.05,-0.00636,1e-05,0.51657]
[1779132882090,51.78,76618.39,3.05,-0.00636,1e-05,0.51657]
[1779132883953,51.78,76619.07,3.05,-0.00635,1e-05,0.51599]
[1779132884048,51.78,76619.07,3.05,-0.00635,1e-05,0.51599]
[1779132884137,51.78,76619.07,3.05,-0.00635,1e-05,0.51599]
[1779132885548,51.78,76609.92,3.05,-0.00646,1e-05,0.52385]
[1779132886017,51.78,76609.92,3.05,-0.00646,1e-05,0.52385]
[1779132886359,51.78,76609.92,3.05,-0.00646,1e-05,0.52385]
[1779132886487,51.78,76609.92,3.05,-0.00646,1e-05,0.52385]
[1779132888038,51.78,76604.68,3.05,-0.00653,1e-05,0.5284]
[1779132888059,51.78,76604.68,3.05,-0.00653,1e-05,0.5284]
[1779132888204,51.78,76604.68,3.05,-0.00653,1e-05,0.5284]
[1779132892132,51.78,76597.3,3.05,-0.00662,1e-05,0.53487]
[1779132892175,51.78,76597.3,3.05,-0.00662,1e-05,0.53487]
[1779132892373,51.78,76597.3,3.05,-0.00662,1e-05,0.53487]
[1779132895620,51.78,76606.44,3.05,-0.00651,1e-05,0.52687]
[1779132895844,51.78,76606.44,3.05,-0.00651,1e-05,0.52687]
[1779132896627,51.78,76608.46,3.05,-0.00648,1e-05,0.52512]
[1779132901662,51.78,76622.8,3.05,-0.00631,1e-05,0.51281]
[1779132902760,51.78,76622.8,3.05,-0.00631,1e-05,0.51281]
[1779132903676,51.78,76628.26,3.05,-0.00624,1e-05,0.50819]
[1779132904347,51.78,76628.26,3.05,-0.00624,1e-05,0.50819]
[1779132904439,51.78,76628.26,3.05,-0.00624,1e-05,0.50819]
[1779132904630,51.78,76628.26,3.05,-0.00624,1e-05,0.50819]
[1779132906343,51.78,76628.11,3.05,-0.00625,1e-05,0.50832]
[1779132906455,51.78,76628.11,3.05,-0.00625,1e-05,0.50832]
[1779132906593,51.78,76628.11,3.05,-0.00625,1e-05,0.50832]
[1779132908388,51.78,76630.25,3.05,-0.00622,1e-05,0.50651]
[1779132908408,51.78,76630.25,3.05,-0.00622,1e-05,0.50651]
[1779132908544,51.78,76630.25,3.05,-0.00622,1e-05,0.50651]
[1779132910438,51.78,76630.16,3.05,-0.00622,1e-05,0.50659]
[1779132910466,51.78,76630.16,3.05,-0.00622,1e-05,0.50659]
[1779132910652,51.78,76630.16,3.05,-0.00622,1e-05,0.50659]
[1779132912483,51.78,76630.74,3.05,-0.00622,1e-05,0.5061]
[1779132912568,51.78,76630.74,3.05,-0.00622,1e-05,0.5061]
[1779132912761,51.78,76630.74,3.05,-0.00622,1e-05,0.5061]
[1779132912739,51.78,76631.59,3.05,-0.00621,1e-05,0.50539]
[1779132913746,51.78,76631.37,3.05,-0.00621,1e-05,0.50557]
[1779132914506,51.78,76631.37,3.05,-0.00621,1e-05,0.50557]
[1779132914687,51.78,76631.37,3.05,-0.00621,1e-05,0.50557]
[1779132914770,51.78,76631.37,3.05,-0.00621,1e-05,0.50557]
[1779132914752,51.78,76632.76,3.05,-0.00619,1e-05,0.50441]
[1779132915760,51.78,76632.88,3.05,-0.00619,1e-05,0.50431]
[1779132916516,51.78,76632.88,3.05,-0.00619,1e-05,0.50431]
[1779132916598,51.78,76632.88,3.05,-0.00619,1e-05,0.50431]
[1779132916743,51.78,76632.88,3.05,-0.00619,1e-05,0.50431]
[1779132918562,51.78,76635.67,3.05,-0.00616,1e-05,0.50197]
[1779132918698,51.78,76635.67,3.05,-0.00616,1e-05,0.50197]
[1779132918781,51.78,76637.1,3.05,-0.00614,1e-05,0.50078]
[1779132919788,51.78,76636.83,3.05,-0.00614,1e-05,0.50101]
[1779132920577,51.78,76636.83,3.05,-0.00614,1e-05,0.50101]
[1779132920672,51.78,76636.83,3.05,-0.00614,1e-05,0.50101]
[1779132920794,51.78,76636.96,3.05,-0.00614,1e-05,0.5009]
[1779132920861,51.78,76637.72,3.05,-0.00613,1e-05,0.50027]
[1779132922648,51.78,76637.72,3.05,-0.00613,1e-05,0.50027]
[1779132922944,51.78,76637.27,3.05,-0.00614,1e-05,0.50064]
[1779132922967,51.78,76637.27,3.05,-0.00614,1e-05,0.50064]
[1779132924637,51.78,76641.64,3.05,-0.00609,1e-05,0.49701]
[1779132924767,51.78,76641.64,3.05,-0.00609,1e-05,0.49701]
[1779132924771,51.78,76645.18,3.05,-0.00605,1e-05,0.49409]
[1779132924900,51.78,76645.18,3.05,-0.00605,1e-05,0.49409]
[1779132924983,51.78,76646.04,3.05,-0.00604,1e-05,0.49338]
[1779132926836,51.78,76653.67,3.05,-0.00595,1e-05,0.48714]
[1779132928764,51.78,76653.67,3.05,-0.00595,1e-05,0.48714]
[1779132929093,51.78,76655.16,3.05,-0.00593,1e-05,0.48593]
[1779132929131,51.78,76655.16,3.05,-0.00593,1e-05,0.48593]
[1779132930752,51.78,76659.47,3.05,-0.00589,1e-05,0.48244]
[1779132930857,51.78,76659.47,3.05,-0.00589,1e-05,0.48244]
[1779132930939,51.78,76659.47,3.05,-0.00589,1e-05,0.48244]
[1779132932783,51.78,76660.43,3.05,-0.00588,1e-05,0.48167]
[1779132932852,51.78,76660.88,3.05,-0.00584,1e-05,0.47895]
[1779132932952,51.78,76660.88,3.05,-0.00584,1e-05,0.47895]
[1779132934818,51.78,76661.37,3.05,-0.00584,1e-05,0.47856]
[1779132934913,51.78,76661.37,3.05,-0.00584,1e-05,0.47856]
[1779132935017,51.78,76661.37,3.05,-0.00584,1e-05,0.47856]
[1779132935351,51.78,76661.37,3.05,-0.00584,1e-05,0.47856]
[1779132935452,51.78,76663.52,3.05,-0.00581,1e-05,0.47684]
[1779132936862,51.78,76663.52,3.05,-0.00581,1e-05,0.47684]
[1779132936968,51.78,76663.52,3.05,-0.00581,1e-05,0.47684]
[1779132937067,51.78,76663.52,3.05,-0.00581,1e-05,0.47684]
[1779132938920,51.78,76663.56,3.05,-0.00581,1e-05,0.4768]
[1779132939089,51.78,76663.56,3.05,-0.00581,1e-05,0.4768]
[1779132939178,51.78,76663.56,3.05,-0.00581,1e-05,0.4768]
[1779132940963,51.78,76665.24,3.05,-0.00579,1e-05,0.47546]
[1779132941063,51.78,76665.24,3.05,-0.00579,1e-05,0.47546]
[1779132941186,51.78,76665.24,3.05,-0.00579,1e-05,0.47546]
[1779132942985,51.78,76668.28,3.05,-0.00576,1e-05,0.47304]
[1779132943121,51.78,76668.28,3.05,-0.00576,1e-05,0.47304]
[1779132943218,51.78,76668.28,3.05,-0.00576,1e-05,0.47304]
[1779132945043,51.78,76668.72,3.05,-0.00576,1e-05,0.47269]
[1779132945116,51.78,76668.72,3.05,-0.00576,1e-05,0.47269]
[1779132945203,51.78,76668.72,3.05,-0.00576,1e-05,0.47269]
[1779132945408,51.78,76668.72,3.05,-0.00576,1e-05,0.47269]
[1779132945469,51.78,76669.37,3.05,-0.00575,1e-05,0.47218]
[1779132947058,51.78,76669.37,3.05,-0.00575,1e-05,0.47218]
[1779132947132,51.78,76669.37,3.05,-0.00575,1e-05,0.47218]
[1779132947212,51.78,76669.37,3.05,-0.00575,1e-05,0.47218]
[1779132949082,51.78,76668.06,3.05,-0.00576,1e-05,0.47322]
[1779132949127,51.78,76668.06,3.05,-0.00576,1e-05,0.47322]
[1779132949220,51.78,76668.06,3.05,-0.00576,1e-05,0.47322]
[1779132951136,51.78,76673.55,3.05,-0.0057,1e-05,0.46887]
[1779132951248,51.78,76673.55,3.05,-0.0057,1e-05,0.46887]
[1779132951331,51.78,76673.55,3.05,-0.0057,1e-05,0.46887]
[1779132953150,51.78,76673.62,3.05,-0.0057,1e-05,0.46882]
[1779132953245,51.78,76673.62,3.05,-0.0057,1e-05,0.46882]
[1779132953347,51.78,76673.62,3.05,-0.0057,1e-05,0.46882]
[1779132955365,51.78,76675.18,3.05,-0.00569,1e-05,0.46759]
[1779132955412,51.78,76682.03,3.05,-0.00561,1e-05,0.46223]
[1779132959493,51.78,76681.04,3.05,-0.00562,1e-05,0.463]
[1779132959544,51.78,76681.04,3.05,-0.00562,1e-05,0.463]
[1779132959670,51.78,76681.04,3.05,-0.00562,1e-05,0.463]
[1779132962292,51.78,76691.92,3.05,-0.00551,1e-05,0.45459]
[1779132965386,51.78,76694.06,3.05,-0.00548,1e-05,0.45295]
[1779132965720,51.78,76694.06,3.05,-0.00548,1e-05,0.45295]
[1779132965828,51.78,76694.06,3.05,-0.00548,1e-05,0.45295]
[1779132965741,51.78,76682.17,3.05,-0.00561,1e-05,0.46212]
[1779132966140,51.78,76682.17,3.05,-0.00561,1e-05,0.46212]
[1779132967401,51.78,76682.17,3.05,-0.00561,1e-05,0.46212]
[1779132967523,51.78,76682.17,3.05,-0.00561,1e-05,0.46212]
[1779132967606,51.78,76682.17,3.05,-0.00561,1e-05,0.46212]
[1779132971448,51.78,76679.98,3.05,-0.00563,1e-05,0.46383]
[1779132971492,51.78,76679.98,3.05,-0.00563,1e-05,0.46383]
[1779132971589,51.78,76679.98,3.05,-0.00563,1e-05,0.46383]
[1779132973487,51.78,76679.42,3.05,-0.00564,1e-05,0.46427]
[1779132973634,51.78,76679.42,3.05,-0.00564,1e-05,0.46427]
[1779132973832,51.78,76679.42,3.05,-0.00564,1e-05,0.46427]
[1779132973735,51.78,76679.38,3.05,-0.00564,1e-05,0.4643]
[1779132974198,51.78,76679.38,3.05,-0.00564,1e-05,0.4643]
[1779132975525,51.78,76679.38,3.05,-0.00564,1e-05,0.4643]
[1779132975671,51.78,76679.38,3.05,-0.00564,1e-05,0.4643]
[1779132975740,51.78,76679.38,3.05,-0.00564,1e-05,0.4643]
[1779132977556,51.78,76681.26,3.05,-0.00562,1e-05,0.46283]
[1779132977624,51.78,76681.26,3.05,-0.00562,1e-05,0.46283]
[1779132977751,51.78,76681.26,3.05,-0.00562,1e-05,0.46283]
[1779132979618,51.78,76681.61,3.05,-0.00562,1e-05,0.46256]
[1779132979661,51.78,76681.61,3.05,-0.00562,1e-05,0.46256]
[1779132979760,51.78,76681.61,3.05,-0.00562,1e-05,0.46256]
[1779132979719,51.78,76681.36,3.05,-0.00562,1e-05,0.46275]
[1779132980241,51.78,76681.36,3.05,-0.00562,1e-05,0.46275]
[1779132981616,51.78,76681.36,3.05,-0.00562,1e-05,0.46275]
[1779132981782,51.78,76681.36,3.05,-0.00562,1e-05,0.46275]
[1779132981971,51.78,76679.99,3.05,-0.00563,1e-05,0.46382]
[1779132983671,51.78,76680.48,3.05,-0.00563,1e-05,0.46344]
[1779132983798,51.78,76680.48,3.05,-0.00563,1e-05,0.46344]
[1779132983900,51.78,76680.89,3.05,-0.00562,1e-05,0.46312]
[1779132985684,51.78,76680.89,3.05,-0.00562,1e-05,0.46312]
[1779132985898,51.78,76681.27,3.05,-0.00562,1e-05,0.46282]
[1779132985989,51.78,76681.27,3.05,-0.00562,1e-05,0.46282]
[1779132987733,51.78,76681.27,3.05,-0.00562,1e-05,0.46282]
[1779132987809,51.78,76681.27,3.05,-0.00562,1e-05,0.46282]
[1779132987834,51.78,76681.32,3.05,-0.00562,1e-05,0.46279]
[1779132987999,51.78,76681.32,3.05,-0.00562,1e-05,0.46279]
[1779132988296,51.78,76681.32,3.05,-0.00562,1e-05,0.46279]
[1779132989781,51.78,76681.32,3.05,-0.00562,1e-05,0.46279]
[1779132989846,51.78,76681.32,3.05,-0.00562,1e-05,0.46279]
[1779132990007,51.78,76681.24,3.05,-0.00562,1e-05,0.46285]
[1779132991784,51.78,76681.83,3.05,-0.00561,1e-05,0.46239]
[1779132991317,51.78,76688.2,3.05,-0.00552,1e-05,0.45518]
[1779132991904,51.78,76688.2,3.05,-0.00552,1e-05,0.45518]
[1779132992018,51.78,76688.2,3.05,-0.00552,1e-05,0.45518]
[1779132993819,51.78,76691.66,3.05,-0.00548,1e-05,0.45252]
[1779132993941,51.78,76691.66,3.05,-0.00548,1e-05,0.45252]
[1779132994065,51.78,76691.66,3.05,-0.00548,1e-05,0.45252]
[1779132995896,51.78,76691.57,3.05,-0.00548,1e-05,0.45259]
[1779132995999,51.78,76691.57,3.05,-0.00548,1e-05,0.45259]
[1779132996138,51.78,76691.57,3.05,-0.00548,1e-05,0.45259]
[1779132997894,51.78,76692.27,3.05,-0.00548,1e-05,0.45206]
[1779132997952,51.78,76692.27,3.05,-0.00548,1e-05,0.45206]
[1779132998148,51.78,76692.27,3.05,-0.00548,1e-05,0.45206]
[1779132999957,51.78,76692.03,3.05,-0.00548,1e-05,0.45224]
[1779133000012,51.78,76692.03,3.05,-0.00548,1e-05,0.45224]
[1779133000118,51.78,76692.03,3.05,-0.00548,1e-05,0.45224]
[1779133002002,51.78,76690.84,3.05,-0.00549,1e-05,0.45315]
[1779133002237,51.78,76690.84,3.05,-0.00549,1e-05,0.45315]
[1779133002338,51.78,76690.84,3.05,-0.00549,1e-05,0.45315]
[1779133002439,51.78,76681.3,3.05,-0.00559,1e-05,0.46051]
[1779133004068,51.78,76681.3,3.05,-0.00559,1e-05,0.46051]
[1779133004105,51.78,76681.3,3.05,-0.00559,1e-05,0.46051]
[1779133004225,51.78,76681.3,3.05,-0.00559,1e-05,0.46051]
[1779133008131,51.78,76684.08,3.05,-0.00556,1e-05,0.45835]
[1779133008201,51.78,76684.08,3.05,-0.00556,1e-05,0.45835]
[1779133008293,51.78,76684.08,3.05,-0.00556,1e-05,0.45835]
[1779133010158,51.78,76682.14,3.05,-0.00558,1e-05,0.45986]
[1779133010195,51.78,76682.14,3.05,-0.00558,1e-05,0.45986]
[1779133010301,51.78,76682.14,3.05,-0.00558,1e-05,0.45986]
[1779133012194,51.78,76681.99,3.05,-0.00558,1e-05,0.45997]
[1779133012317,51.78,76681.99,3.05,-0.00558,1e-05,0.45997]
[1779133012412,51.78,76681.99,3.05,-0.00558,1e-05,0.45997]
[1779133014239,51.78,76681.82,3.05,-0.00559,1e-05,0.46011]
[1779133014354,51.78,76681.82,3.05,-0.00559,1e-05,0.46011]
[1779133014519,51.78,76681.82,3.05,-0.00559,1e-05,0.46011]
[1779133014552,51.78,76673.54,3.05,-0.00568,1e-05,0.46657]
[1779133016272,51.78,76673.54,3.05,-0.00568,1e-05,0.46657]
[1779133016327,51.78,76673.54,3.05,-0.00568,1e-05,0.46657]
[1779133016527,51.78,76673.54,3.05,-0.00568,1e-05,0.46657]
[1779133018538,51.78,76674.44,3.05,-0.00567,1e-05,0.46586]
[1779133018611,51.78,76666.88,3.05,-0.00575,1e-05,0.47182]
[1779133022377,51.78,76666.11,3.05,-0.00576,1e-05,0.47243]
[1779133022429,51.78,76666.11,3.05,-0.00576,1e-05,0.47243]
[1779133022670,51.78,76666.11,3.05,-0.00576,1e-05,0.47243]
[1779133022684,51.78,76670.03,3.05,-0.00571,1e-05,0.46933]
[1779133024552,51.78,76670.03,3.05,-0.00571,1e-05,0.46933]
[1779133024608,51.78,76673.06,3.05,-0.00568,1e-05,0.46695]
[1779133026475,51.78,76673.06,3.05,-0.00568,1e-05,0.46695]
[1779133026576,51.78,76673.06,3.05,-0.00568,1e-05,0.46695]
[1779133026766,51.78,76673.06,3.05,-0.00568,1e-05,0.46695]
[1779133028487,51.78,76672.89,3.05,-0.00568,1e-05,0.46708]
[1779133028696,51.78,76672.89,3.05,-0.00568,1e-05,0.46708]
[1779133028883,51.78,76672.89,3.05,-0.00568,1e-05,0.46708]
[1779133028745,51.78,76673.19,3.05,-0.00568,1e-05,0.46684]
[1779133029586,51.78,76673.19,3.05,-0.00568,1e-05,0.46684]
[1779133030510,51.78,76673.19,3.05,-0.00568,1e-05,0.46684]
[1779133030566,51.78,76673.19,3.05,-0.00568,1e-05,0.46684]
[1779133030665,51.78,76673.19,3.05,-0.00568,1e-05,0.46684]
[1779133032786,51.78,76680.78,3.05,-0.0056,1e-05,0.46091]
[1779133034614,51.78,76680.78,3.05,-0.0056,1e-05,0.46091]
[1779133034744,51.78,76680.78,3.05,-0.0056,1e-05,0.46091]
[1779133034853,51.78,76680.78,3.05,-0.0056,1e-05,0.46091]
[1779133034845,51.78,76682.19,3.05,-0.00558,1e-05,0.45982]
[1779133035628,51.78,76682.19,3.05,-0.00558,1e-05,0.45982]
[1779133036637,51.78,76682.19,3.05,-0.00558,1e-05,0.45982]
[1779133036781,51.78,76682.19,3.05,-0.00558,1e-05,0.45982]
[1779133036882,51.78,76682.2,3.05,-0.00558,1e-05,0.45981]
[1779133036919,51.78,76682.2,3.05,-0.00558,1e-05,0.45981]
[1779133037642,51.78,76682.2,3.05,-0.00558,1e-05,0.45981]
[1779133038691,51.78,76682.2,3.05,-0.00558,1e-05,0.45981]
[1779133038714,51.78,76682.2,3.05,-0.00558,1e-05,0.45981]
[1779133038827,51.78,76682.2,3.05,-0.00558,1e-05,0.45981]
[1779133038755,51.78,76680.26,3.05,-0.0056,1e-05,0.46132]
[1779133039656,51.78,76680.26,3.05,-0.0056,1e-05,0.46132]
[1779133040712,51.78,76680.26,3.05,-0.0056,1e-05,0.46132]
[1779133040750,51.78,76680.26,3.05,-0.0056,1e-05,0.46132]
[1779133040871,51.78,76680.26,3.05,-0.0056,1e-05,0.46132]
[1779133042770,51.78,76675.68,3.05,-0.00565,1e-05,0.46489]
[1779133043089,51.78,76672.0,3.05,-0.00569,1e-05,0.46778]
[1779133043185,51.78,76672.0,3.05,-0.00569,1e-05,0.46778]
[1779133043684,51.78,76672.0,3.05,-0.00569,1e-05,0.46778]
[1779133048720,51.78,76677.79,3.05,-0.00563,1e-05,0.46324]
[1779133049213,51.78,76677.79,3.05,-0.00563,1e-05,0.46324]
[1779133049223,51.78,76677.79,3.05,-0.00563,1e-05,0.46324]
[1779133049276,51.78,76677.79,3.05,-0.00563,1e-05,0.46324]
[1779133049727,51.78,76676.69,3.05,-0.00564,1e-05,0.4641]
[1779133050984,51.78,76676.82,3.05,-0.00564,1e-05,0.464]
[1779133051589,51.78,76676.82,3.05,-0.00564,1e-05,0.464]
[1779133051630,51.78,76676.82,3.05,-0.00564,1e-05,0.464]
[1779133052646,51.78,76676.5,3.05,-0.00562,1e-05,0.46195]
[1779133052927,51.78,76683.02,3.05,-0.00555,1e-05,0.45689]
[1779133054990,51.78,76686.0,3.05,-0.00552,1e-05,0.4546]
[1779133055009,51.78,76686.0,3.05,-0.00552,1e-05,0.4546]
[1779133055121,51.78,76686.0,3.05,-0.00552,1e-05,0.4546]
[1779133057009,51.78,76684.69,3.05,-0.00553,1e-05,0.45561]
[1779133057214,51.78,76684.69,3.05,-0.00553,1e-05,0.45561]
[1779133057414,51.78,76684.69,3.05,-0.00553,1e-05,0.45561]
[1779133059036,51.78,76682.74,3.05,-0.00555,1e-05,0.45711]
[1779133059125,51.78,76682.74,3.05,-0.00555,1e-05,0.45711]
[1779133059234,51.78,76682.74,3.05,-0.00555,1e-05,0.45711]
[1779133061069,51.78,76678.62,3.05,-0.00559,1e-05,0.4603]
[1779133061141,51.78,76678.62,3.05,-0.00559,1e-05,0.4603]
[1779133061334,51.78,76678.62,3.05,-0.00559,1e-05,0.4603]
[1779133063110,51.78,76678.87,3.05,-0.00559,1e-05,0.46011]
[1779133063262,51.78,76678.87,3.05,-0.00559,1e-05,0.46011]
[1779133063446,51.78,76678.87,3.05,-0.00559,1e-05,0.46011]
[1779133065147,51.78,76678.65,3.05,-0.00559,1e-05,0.46028]
[1779133065257,51.78,76678.65,3.05,-0.00559,1e-05,0.46028]
[1779133065356,51.78,76678.65,3.05,-0.00559,1e-05,0.46028]
[1779133067168,51.78,76679.45,3.05,-0.00558,1e-05,0.45966]
[1779133067252,51.78,76679.45,3.05,-0.00558,1e-05,0.45966]
[1779133067364,51.78,76679.45,3.05,-0.00558,1e-05,0.45966]
[1779133069866,51.78,76666.41,3.05,-0.00573,1e-05,0.46987]
[1779133071275,51.78,76663.86,3.05,-0.00575,1e-05,0.47189]
[1779133071389,51.78,76663.86,3.05,-0.00575,1e-05,0.47189]
[1779133071482,51.78,76663.86,3.05,-0.00575,1e-05,0.47189]
[1779133073294,51.78,76662.58,3.05,-0.00577,1e-05,0.4729]
[1779133073385,51.78,76662.58,3.05,-0.00577,1e-05,0.4729]
[1779133073487,51.78,76662.58,3.05,-0.00577,1e-05,0.4729]
[1779133075221,51.78,76661.77,3.05,-0.00578,1e-05,0.47355]
[1779133075306,51.78,76661.77,3.05,-0.00578,1e-05,0.47355]
[1779133075400,51.78,76661.77,3.05,-0.00578,1e-05,0.47355]
[1779133077409,51.78,76660.65,3.05,-0.00579,1e-05,0.47444]
[1779133077922,51.78,76660.34,3.05,-0.00579,1e-05,0.47469]
[1779133079352,51.78,76665.65,3.05,-0.00573,1e-05,0.47047]
[1779133079432,51.78,76665.65,3.05,-0.00573,1e-05,0.47047]
[1779133079520,51.78,76665.65,3.05,-0.00573,1e-05,0.47047]
[1779133080010,51.78,76667.78,3.05,-0.00571,1e-05,0.46879]
[1779133080945,51.78,76670.87,3.05,-0.00568,1e-05,0.46635]
[1779133081380,51.78,76670.87,3.05,-0.00568,1e-05,0.46635]
[1779133081427,51.78,76670.87,3.05,-0.00568,1e-05,0.46635]
[1779133081507,51.78,76670.87,3.05,-0.00568,1e-05,0.46635]
[1779133083424,51.78,76672.8,3.05,-0.00566,1e-05,0.46484]
[1779133083464,51.78,76672.8,3.05,-0.00566,1e-05,0.46484]
[1779133083563,51.78,76672.8,3.05,-0.00566,1e-05,0.46484]
[1779133084340,51.78,76673.2,3.05,-0.00565,1e-05,0.46453]
[1779133084363,51.78,76677.49,3.05,-0.00561,1e-05,0.46118]
[1779133085249,51.78,76677.49,3.05,-0.00561,1e-05,0.46118]
[1779133085450,51.78,76677.49,3.05,-0.00561,1e-05,0.46118]
[1779133085774,51.78,76677.49,3.05,-0.00561,1e-05,0.46118]
[1779133085793,51.78,76681.1,3.05,-0.00557,1e-05,0.45838]
[1779133087568,51.78,76681.1,3.05,-0.00557,1e-05,0.45838]
[1779133087669,51.78,76680.16,3.05,-0.00558,1e-05,0.45911]
[1779133089504,51.78,76680.16,3.05,-0.00558,1e-05,0.45911]
[1779133089575,51.78,76680.16,3.05,-0.00558,1e-05,0.45911]
[1779133089729,51.78,76680.16,3.05,-0.00558,1e-05,0.45911]
[1779133091549,51.78,76680.56,3.05,-0.00557,1e-05,0.4588]
[1779133091675,51.78,76680.56,3.05,-0.00557,1e-05,0.4588]
[1779133091772,51.78,76680.56,3.05,-0.00557,1e-05,0.4588]
[1779133092755,51.78,76682.29,3.05,-0.00555,1e-05,0.45746]
[1779133092852,51.78,76682.63,3.05,-0.00555,1e-05,0.45719]
[1779133098068,51.78,76677.26,3.05,-0.00561,1e-05,0.46136]
[1779133099088,51.78,76677.26,3.05,-0.00561,1e-05,0.46136]
[1779133099098,51.78,76677.26,3.05,-0.00561,1e-05,0.46136]
[1779133099214,51.78,76677.26,3.05,-0.00561,1e-05,0.46136]
[1779133099711,51.78,76677.26,3.05,-0.00561,1e-05,0.46136]
[1779133099812,51.78,76676.6,3.05,-0.00562,1e-05,0.46187]
[1779133101697,51.78,76676.6,3.05,-0.00562,1e-05,0.46187]
[1779133101839,51.78,76676.6,3.05,-0.00562,1e-05,0.46187]
[1779133101952,51.78,76676.6,3.05,-0.00562,1e-05,0.46187]
[1779133101937,51.78,76677.01,3.05,-0.00561,1e-05,0.46155]
[1779133102096,51.78,76677.01,3.05,-0.00561,1e-05,0.46155]
[1779133105751,51.78,76677.19,3.05,-0.00561,1e-05,0.46141]
[1779133105808,51.78,76677.19,3.05,-0.00561,1e-05,0.46141]
[1779133105942,51.78,76677.19,3.05,-0.00561,1e-05,0.46141]
[1779133105909,51.78,76676.63,3.05,-0.00561,1e-05,0.46185]
[1779133106122,51.78,76676.63,3.05,-0.00561,1e-05,0.46185]
[1779133107807,51.78,76676.63,3.05,-0.00561,1e-05,0.46185]
[1779133107866,51.78,76676.63,3.05,-0.00561,1e-05,0.46185]
[1779133107952,51.78,76676.63,3.05,-0.00561,1e-05,0.46185]
[1779133107936,51.78,76677.18,3.05,-0.00561,1e-05,0.46142]
[1779133108053,51.78,76677.18,3.05,-0.00561,1e-05,0.46142]
[1779133109839,51.78,76677.18,3.05,-0.00561,1e-05,0.46142]
[1779133109945,51.78,76677.18,3.05,-0.00561,1e-05,0.46142]
[1779133110063,51.78,76677.68,3.05,-0.0056,1e-05,0.46103]
[1779133111879,51.78,76678.43,3.05,-0.0056,1e-05,0.46045]
[1779133111982,51.78,76678.43,3.05,-0.0056,1e-05,0.46045]
[1779133112132,51.78,76677.99,3.05,-0.00557,1e-05,0.4585]
[1779133113927,51.78,76678.39,3.05,-0.00557,1e-05,0.45819]
[1779133114103,51.78,76677.89,3.05,-0.00557,1e-05,0.45858]
[1779133114191,51.78,76677.89,3.05,-0.00557,1e-05,0.45858]
[1779133115936,51.78,76676.06,3.05,-0.00559,1e-05,0.46]
[1779133116098,51.78,76675.91,3.05,-0.0056,1e-05,0.46011]
[1779133116202,51.78,76675.91,3.05,-0.0056,1e-05,0.46011]
[1779133119216,51.78,76665.91,3.05,-0.0057,1e-05,0.46794]
[1779133120023,51.78,76665.91,3.05,-0.0057,1e-05,0.46794]
[1779133120109,51.78,76665.91,3.05,-0.0057,1e-05,0.46794]
[1779133120215,51.78,76665.91,3.05,-0.0057,1e-05,0.46794]
[1779133122031,51.78,76664.94,3.05,-0.00571,1e-05,0.4687]
[1779133122209,51.78,76664.94,3.05,-0.00571,1e-05,0.4687]
[1779133122317,51.78,76664.94,3.05,-0.00571,1e-05,0.4687]
[1779133124041,51.78,76665.41,3.05,-0.00571,1e-05,0.46833]
[1779133124141,51.78,76665.41,3.05,-0.00571,1e-05,0.46833]
[1779133124278,51.78,76665.41,3.05,-0.00571,1e-05,0.46833]
[1779133125230,51.78,76665.86,3.05,-0.0057,1e-05,0.46798]
[1779133125264,51.78,76665.8,3.05,-0.0057,1e-05,0.46803]
[1779133126107,51.78,76665.8,3.05,-0.0057,1e-05,0.46803]
[1779133126388,51.78,76665.8,3.05,-0.0057,1e-05,0.46803]
[1779133126436,51.78,76665.8,3.05,-0.0057,1e-05,0.46803]
[1779133128150,51.78,76661.39,3.05,-0.00575,1e-05,0.47151]
[1779133128173,51.78,76661.39,3.05,-0.00575,1e-05,0.47151]
[1779133128344,51.78,76661.39,3.05,-0.00575,1e-05,0.47151]
[1779133128383,51.78,76661.39,3.05,-0.00575,1e-05,0.47151]
[1779133128490,51.78,76661.39,3.05,-0.00575,1e-05,0.47151]
[1779133128591,51.78,76661.76,3.05,-0.00575,1e-05,0.47122]
[1779133130176,51.78,76661.76,3.05,-0.00575,1e-05,0.47122]
[1779133139358,51.78,76663.19,3.05,-0.00573,1e-05,0.47009]
[1779133144532,51.78,76661.41,3.05,-0.00575,1e-05,0.4715]
[1779133149567,51.78,76660.82,3.05,-0.00576,1e-05,0.47197]
[1779133153647,51.78,76667.98,3.05,-0.00568,1e-05,0.46631]
[1779133159637,51.78,76669.11,3.05,-0.00567,1e-05,0.46542]
[1779133164673,51.78,76669.43,3.05,-0.00567,1e-05,0.46517]
[1779133169709,51.78,76670.57,3.05,-0.00565,1e-05,0.46428]
[1779133173788,51.78,76674.67,3.05,-0.00558,1e-05,0.45878]
[1779133180785,51.78,76673.95,3.05,-0.00559,1e-05,0.45934]
[1779133185821,51.78,76668.77,3.05,-0.00565,1e-05,0.46338]
[1779133189852,51.78,76651.74,3.05,-0.00583,1e-05,0.47686]
[1779133194886,51.78,76646.87,3.05,-0.00589,1e-05,0.48078]
[1779133199921,51.78,76651.38,3.05,-0.00584,1e-05,0.47715]
[1779133203962,51.78,76658.79,3.05,-0.00575,1e-05,0.47124]
[1779133206135,51.78,76663.04,3.05,-0.00571,1e-05,0.46788]
[1779133207496,51.78,76663.04,3.05,-0.00571,1e-05,0.46788]
[1779133207985,51.78,76666.81,3.05,-0.00567,1e-05,0.46491]
[1779133210183,51.78,76666.23,3.05,-0.00567,1e-05,0.46537]
[1779133210191,51.78,76666.23,3.05,-0.00567,1e-05,0.46537]
[1779133211001,51.78,76665.44,3.05,-0.00568,1e-05,0.46599]
[1779133211291,51.78,76665.44,3.05,-0.00568,1e-05,0.46599]
[1779133217045,51.78,76673.45,3.05,-0.00559,1e-05,0.45973]
[1779133218716,51.78,76674.82,3.05,-0.00558,1e-05,0.45867]
[1779133219690,51.78,76675.33,3.05,-0.00557,1e-05,0.45827]
[1779133220071,51.78,76677.89,3.05,-0.00555,1e-05,0.45629]
[1779133223268,51.78,76686.3,3.05,-0.00546,1e-05,0.44984]
[1779133223277,51.78,76686.3,3.05,-0.00546,1e-05,0.44984]
[1779133224095,51.78,76686.67,3.05,-0.00545,1e-05,0.44956]
[1779133224311,51.78,76686.67,3.05,-0.00545,1e-05,0.44956]
[1779133228122,51.78,76694.13,3.05,-0.00538,1e-05,0.4439]
[1779133233157,51.78,76693.17,3.05,-0.00536,1e-05,0.44239]
[1779133238192,51.78,76694.45,3.05,-0.00535,1e-05,0.44143]
[1779133243227,51.78,76693.63,3.05,-0.00536,1e-05,0.44204]
[1779133245321,51.78,76693.08,3.05,-0.00536,1e-05,0.44246]
[1779133250519,51.78,76692.63,3.05,-0.00537,1e-05,0.4428]
[1779133254355,51.78,76683.82,3.05,-0.00546,1e-05,0.44947]
[1779133260348,51.78,76678.16,3.05,-0.00552,1e-05,0.45381]
[1779133264425,51.78,76686.57,3.05,-0.00543,1e-05,0.44738]
[1779133270418,51.78,76691.65,3.05,-0.00538,1e-05,0.44354]
[1779133275453,51.78,76692.13,3.05,-0.00537,1e-05,0.44317]
[1779133277466,51.78,76684.82,3.05,-0.00545,1e-05,0.44871]
[1779133282503,51.78,76686.69,3.05,-0.00543,1e-05,0.44729]
[1779133287538,51.78,76686.85,3.05,-0.00543,1e-05,0.44717]
[1779133291566,51.78,76690.81,3.05,-0.00536,1e-05,0.44193]
[1779133296601,51.78,76690.97,3.05,-0.00536,1e-05,0.44181]
[1779133299623,51.78,76680.62,3.05,-0.00546,1e-05,0.44965]
[1779133304725,51.78,76677.58,3.05,-0.0055,1e-05,0.45198]
[1779133310700,51.78,76679.28,3.05,-0.00548,1e-05,0.45068]
[1779133313721,51.78,76672.04,3.05,-0.00556,1e-05,0.45624]
[1779133318758,51.78,76669.21,3.05,-0.00559,1e-05,0.45843]
[1779133323795,51.78,76670.77,3.05,-0.00557,1e-05,0.45723]
[1779133328829,51.78,76669.11,3.05,-0.00559,1e-05,0.45851]
[1779133329836,51.78,76649.3,3.05,-0.0058,1e-05,0.47411]
[1779133332858,51.78,76640.11,3.05,-0.00591,1e-05,0.48149]
[1779133337892,51.78,76636.85,3.05,-0.00594,1e-05,0.48414]
[1779133342930,51.78,76636.88,3.05,-0.00594,1e-05,0.48411]
[1779133347962,51.78,76636.57,3.05,-0.00595,1e-05,0.48436]
[1779133352996,51.78,76638.35,3.05,-0.0059,1e-05,0.48054]
[1779133358033,51.78,76638.29,3.05,-0.0059,1e-05,0.48059]
[1779133363068,51.78,76642.74,3.05,-0.00585,1e-05,0.477]
[1779133368102,51.78,76640.11,3.05,-0.00588,1e-05,0.47912]
[1779133373138,51.78,76641.4,3.05,-0.00586,1e-05,0.47808]
[1779133378173,51.78,76644.79,3.05,-0.00583,1e-05,0.47536]
[1779133383208,51.78,76646.25,3.05,-0.00581,1e-05,0.47419]
[1779133386213,51.78,76649.05,3.05,-0.00578,1e-05,0.47196]
[1779133386580,51.78,76648.87,3.05,-0.00578,1e-05,0.4721]
[1779133387236,51.78,76659.76,3.05,-0.00566,1e-05,0.4635]
[1779133392272,51.78,76664.77,3.05,-0.00561,1e-05,0.45959]
[1779133395291,51.78,76680.32,3.05,-0.00544,1e-05,0.44762]
[1779133398653,51.78,76683.08,3.05,-0.00541,1e-05,0.44553]
[1779133398706,51.78,76689.9,3.05,-0.00534,1e-05,0.44038]
[1779133399968,51.78,76689.9,3.05,-0.00534,1e-05,0.44038]
[1779133399991,51.78,76691.9,3.05,-0.00532,1e-05,0.43888]
[1779133405440,51.78,76694.03,3.05,-0.0053,1e-05,0.43729]
[1779133406360,51.78,76694.03,3.05,-0.0053,1e-05,0.43729]
[1779133406372,51.78,76694.03,3.05,-0.0053,1e-05,0.43729]
[1779133406549,51.78,76694.03,3.05,-0.0053,1e-05,0.43729]
[1779133406944,51.78,76694.03,3.05,-0.0053,1e-05,0.43729]
[1779133407045,51.78,76694.37,3.05,-0.0053,1e-05,0.43704]
[1779133408916,51.78,76694.37,3.05,-0.0053,1e-05,0.43704]
[1779133409027,51.78,76694.37,3.05,-0.0053,1e-05,0.43704]
[1779133409132,51.78,76694.37,3.05,-0.0053,1e-05,0.43704]
[1779133410951,51.78,76693.64,3.05,-0.0053,1e-05,0.43758]
[1779133411064,51.78,76693.64,3.05,-0.0053,1e-05,0.43758]
[1779133411148,51.78,76693.64,3.05,-0.0053,1e-05,0.43758]
[1779133413425,51.78,76705.3,3.05,-0.00516,1e-05,0.42677]
[1779133418488,51.78,76722.77,3.05,-0.00499,1e-05,0.41416]
[1779133423142,51.78,76725.04,3.05,-0.00496,1e-05,0.41255]
[1779133423244,51.78,76725.04,3.05,-0.00496,1e-05,0.41255]
[1779133423352,51.78,76721.7,3.05,-0.005,1e-05,0.41493]
[1779133425194,51.78,76721.7,3.05,-0.005,1e-05,0.41493]
[1779133425344,51.78,76723.47,3.05,-0.00498,1e-05,0.41366]
[1779133425393,51.78,76723.47,3.05,-0.00498,1e-05,0.41366]
[1779133427213,51.78,76722.59,3.05,-0.00499,1e-05,0.41429]
[1779133427276,51.78,76722.59,3.05,-0.00499,1e-05,0.41429]
[1779133427314,51.78,76723.16,3.05,-0.00498,1e-05,0.41388]
[1779133427435,51.78,76723.16,3.05,-0.00498,1e-05,0.41388]
[1779133427538,51.78,76723.25,3.05,-0.00498,1e-05,0.41382]
[1779133429251,51.78,76723.25,3.05,-0.00498,1e-05,0.41382]
[1779133429355,51.78,76723.25,3.05,-0.00498,1e-05,0.41382]
[1779133429443,51.78,76723.25,3.05,-0.00498,1e-05,0.41382]
[1779133431289,51.78,76722.78,3.05,-0.00499,1e-05,0.41416]
[1779133431329,51.78,76722.78,3.05,-0.00499,1e-05,0.41416]
[1779133431451,51.78,76722.09,3.05,-0.00499,1e-05,0.41465]
[1779133433336,51.78,76720.59,3.05,-0.00501,1e-05,0.41572]
[1779133433471,51.78,76720.18,3.05,-0.00501,1e-05,0.41601]
[1779133433561,51.78,76720.18,3.05,-0.00501,1e-05,0.41601]
[1779133435372,51.78,76720.79,3.05,-0.00501,1e-05,0.41558]
[1779133435592,51.78,76720.79,3.05,-0.00501,1e-05,0.41558]
[1779133435699,51.78,76720.79,3.05,-0.00501,1e-05,0.41558]
[1779133437415,51.78,76721.11,3.05,-0.005,1e-05,0.41535]
[1779133437440,51.78,76721.11,3.05,-0.005,1e-05,0.41535]
[1779133437576,51.78,76721.11,3.05,-0.005,1e-05,0.41535]
[1779133438733,51.78,76719.45,3.05,-0.00502,1e-05,0.41653]
[1779133438795,51.78,76734.57,3.05,-0.00487,1e-05,0.40583]
[1779133440633,51.78,76752.3,3.05,-0.00471,1e-05,0.39357]
[1779133442648,51.78,76774.89,3.05,-0.0045,1e-05,0.37842]
[1779133444660,51.78,76796.28,3.05,-0.00432,1e-05,0.36454]
[1779133448701,51.78,76814.38,3.05,-0.00417,1e-05,0.35314]
[1779133453729,51.78,76817.91,3.05,-0.00414,1e-05,0.35095]
[1779133457096,51.78,76823.69,3.05,-0.00409,1e-05,0.34739]
[1779133457101,51.78,76823.69,3.05,-0.00409,1e-05,0.34739]
[1779133457117,51.78,76823.69,3.05,-0.00409,1e-05,0.34739]
[1779133457192,51.78,76823.89,3.05,-0.00409,1e-05,0.34727]
[1779133457831,51.78,76823.89,3.05,-0.00409,1e-05,0.34727]
[1779133457863,51.78,76824.83,3.05,-0.00408,1e-05,0.3467]
[1779133459793,51.78,76824.83,3.05,-0.00408,1e-05,0.3467]
[1779133459889,51.78,76824.83,3.05,-0.00408,1e-05,0.3467]
[1779133459979,51.78,76824.83,3.05,-0.00408,1e-05,0.3467]
[1779133461032,51.78,76824.51,3.05,-0.00408,1e-05,0.34689]
[1779133461040,51.78,76822.74,3.05,-0.0041,1e-05,0.34798]
[1779133466820,51.78,76810.12,3.05,-0.0042,1e-05,0.35579]
[1779133468121,51.78,76810.12,3.05,-0.0042,1e-05,0.35579]
[1779133468132,51.78,76810.12,3.05,-0.0042,1e-05,0.35579]
[1779133468184,51.78,76810.12,3.05,-0.0042,1e-05,0.35579]
[1779133468194,51.78,76809.5,3.05,-0.00421,1e-05,0.35618]
[1779133470103,51.78,76809.5,3.05,-0.00421,1e-05,0.35618]
[1779133470164,51.78,76810.13,3.05,-0.0042,1e-05,0.35579]
[1779133471984,51.78,76810.13,3.05,-0.0042,1e-05,0.35579]
[1779133472069,51.78,76810.13,3.05,-0.0042,1e-05,0.35579]
[1779133472234,51.78,76810.13,3.05,-0.0042,1e-05,0.35579]
[1779133474038,51.78,76811.19,3.05,-0.00417,1e-05,0.35322]
[1779133474379,51.78,76811.19,3.05,-0.00417,1e-05,0.35322]
[1779133474136,51.78,76803.28,3.05,-0.00424,1e-05,0.35817]
[1779133474447,51.78,76803.28,3.05,-0.00424,1e-05,0.35817]
[1779133476062,51.78,76803.28,3.05,-0.00424,1e-05,0.35817]
[1779133476165,51.78,76803.28,3.05,-0.00424,1e-05,0.35817]
[1779133476302,51.78,76803.28,3.05,-0.00424,1e-05,0.35817]
[1779133476253,51.78,76803.33,3.05,-0.00424,1e-05,0.35814]
[1779133476402,51.78,76803.33,3.05,-0.00424,1e-05,0.35814]
[1779133480129,51.78,76801.22,3.05,-0.00425,1e-05,0.35947]
[1779133480155,51.78,76801.22,3.05,-0.00425,1e-05,0.35947]
[1779133480279,51.78,76801.22,3.05,-0.00425,1e-05,0.35947]
[1779133480986,51.78,76799.42,3.05,-0.00427,1e-05,0.36061]
[1779133481043,51.78,76795.63,3.05,-0.0043,1e-05,0.36301]
[1779133486043,51.78,76841.28,3.05,-0.00393,1e-05,0.33493]
[1779133491015,51.78,76820.62,3.05,-0.00409,1e-05,0.3474]
[1779133496113,51.78,76821.66,3.05,-0.00408,1e-05,0.34676]
[1779133499915,51.78,76822.0,3.05,-0.00408,1e-05,0.34655]
[1779133499923,51.78,76822.0,3.05,-0.00408,1e-05,0.34655]
[1779133499957,51.78,76822.0,3.05,-0.00408,1e-05,0.34655]
[1779133500398,51.78,76822.09,3.05,-0.00408,1e-05,0.3465]
[1779133500506,51.78,76822.09,3.05,-0.00408,1e-05,0.3465]
[1779133501209,51.78,76822.09,3.05,-0.00408,1e-05,0.3465]
[1779133501254,51.78,76829.17,3.05,-0.00402,1e-05,0.34219]
[1779133504111,51.78,76847.37,3.05,-0.00388,1e-05,0.33133]
[1779133508307,51.78,76843.9,3.05,-0.00391,1e-05,0.33338]
[1779133508314,51.78,76843.9,3.05,-0.00391,1e-05,0.33338]
[1779133508336,51.78,76836.75,3.05,-0.00396,1e-05,0.33763]
[1779133509156,51.78,76836.75,3.05,-0.00396,1e-05,0.33763]
[1779133509921,51.78,76835.2,3.05,-0.00398,1e-05,0.33856]
[1779133510679,51.78,76835.2,3.05,-0.00398,1e-05,0.33856]
[1779133511167,51.78,76827.92,3.05,-0.00403,1e-05,0.34295]
[1779133516337,51.78,76826.37,3.05,-0.00405,1e-05,0.34389]
[1779133516346,51.78,76826.37,3.05,-0.00405,1e-05,0.34389]
[1779133516423,51.78,76826.37,3.05,-0.00405,1e-05,0.34389]
[1779133516346,51.78,76828.32,3.05,-0.00403,1e-05,0.34271]
[1779133516821,51.78,76828.32,3.05,-0.00403,1e-05,0.34271]
[1779133518784,51.78,76826.7,3.05,-0.00404,1e-05,0.34369]
[1779133518836,51.78,76826.7,3.05,-0.00404,1e-05,0.34369]
[1779133519012,51.78,76826.7,3.05,-0.00404,1e-05,0.34369]
[1779133521236,51.78,76841.11,3.05,-0.00393,1e-05,0.33503]
[1779133522412,51.78,76841.11,3.05,-0.00393,1e-05,0.33503]
[1779133522491,51.78,76841.98,3.05,-0.00392,1e-05,0.33452]
[1779133522622,51.78,76841.98,3.05,-0.00392,1e-05,0.33452]
[1779133524918,51.78,76835.74,3.05,-0.00397,1e-05,0.33824]
[1779133524968,51.78,76835.74,3.05,-0.00397,1e-05,0.33824]
[1779133525145,51.78,76835.74,3.05,-0.00397,1e-05,0.33824]
[1779133526919,51.78,76832.43,3.05,-0.004,1e-05,0.34022]
[1779133526963,51.78,76832.43,3.05,-0.004,1e-05,0.34022]
[1779133527152,51.78,76832.43,3.05,-0.004,1e-05,0.34022]
[1779133531005,51.78,76836.0,3.05,-0.00397,1e-05,0.33808]
[1779133531121,51.78,76836.0,3.05,-0.00397,1e-05,0.33808]
[1779133531230,51.78,76836.0,3.05,-0.00397,1e-05,0.33808]
[1779133533044,51.78,76837.37,3.05,-0.00394,1e-05,0.33543]
[1779133533074,51.78,76837.37,3.05,-0.00394,1e-05,0.33543]
[1779133533170,51.78,76837.37,3.05,-0.00394,1e-05,0.33543]
[1779133535084,51.78,76835.37,3.05,-0.00395,1e-05,0.33662]
[1779133535112,51.78,76835.37,3.05,-0.00395,1e-05,0.33662]
[1779133535195,51.78,76835.37,3.05,-0.00395,1e-05,0.33662]
[1779133537123,51.78,76835.5,3.05,-0.00395,1e-05,0.33654]
[1779133537169,51.78,76835.5,3.05,-0.00395,1e-05,0.33654]
[1779133537301,51.78,76835.5,3.05,-0.00395,1e-05,0.33654]
[1779133538851,51.78,76835.4,3.05,-0.00395,1e-05,0.3366]
[1779133538913,51.78,76835.4,3.05,-0.00395,1e-05,0.3366]
[1779133539026,51.78,76835.4,3.05,-0.00395,1e-05,0.3366]
[1779133540370,51.78,76824.8,3.05,-0.00404,1e-05,0.34298]
[1779133541181,51.78,76824.8,3.05,-0.00404,1e-05,0.34298]
[1779133541201,51.78,76824.8,3.05,-0.00404,1e-05,0.34298]
[1779133541319,51.78,76824.8,3.05,-0.00404,1e-05,0.34298]
[1779133545235,51.78,76830.49,3.05,-0.00399,1e-05,0.33954]
[1779133545338,51.78,76830.49,3.05,-0.00399,1e-05,0.33954]
[1779133545439,51.78,76835.29,3.05,-0.00395,1e-05,0.33667]
[1779133545537,51.78,76835.29,3.05,-0.00395,1e-05,0.33667]
[1779133546475,51.78,76835.93,3.05,-0.00395,1e-05,0.33629]
[1779133547258,51.78,76835.93,3.05,-0.00395,1e-05,0.33629]
[1779133547354,51.78,76835.93,3.05,-0.00395,1e-05,0.33629]
[1779133547444,51.78,76835.93,3.05,-0.00395,1e-05,0.33629]
[1779133549297,51.78,76835.44,3.05,-0.00395,1e-05,0.33658]
[1779133549349,51.78,76835.44,3.05,-0.00395,1e-05,0.33658]
[1779133549453,51.78,76835.44,3.05,-0.00395,1e-05,0.33658]
[1779133551353,51.78,76836.92,3.05,-0.00394,1e-05,0.3357]
[1779133551575,51.78,76836.94,3.05,-0.00394,1e-05,0.33568]
[1779133551683,51.78,76836.94,3.05,-0.00394,1e-05,0.33568]
[1779133552914,51.78,76836.66,3.05,-0.00394,1e-05,0.33585]
[1779133553479,51.78,76838.21,3.05,-0.00393,1e-05,0.33493]
[1779133559408,51.78,76851.25,3.05,-0.00383,1e-05,0.32725]
[1779133559419,51.78,76851.25,3.05,-0.00383,1e-05,0.32725]
[1779133559497,51.78,76851.49,3.05,-0.00383,1e-05,0.32711]
[1779133559641,51.78,76851.49,3.05,-0.00383,1e-05,0.32711]
[1779133559705,51.78,76852.86,3.05,-0.00382,1e-05,0.32632]
[1779133560518,51.78,76852.86,3.05,-0.00382,1e-05,0.32632]
[1779133561261,51.78,76852.86,3.05,-0.00382,1e-05,0.32632]
[1779133561359,51.78,76859.24,3.05,-0.00377,1e-05,0.32263]
[1779133566627,51.78,76899.01,3.05,-0.00348,1e-05,0.30043]
[1779133570602,51.78,76880.18,3.05,-0.00361,1e-05,0.31077]
[1779133572344,51.78,76880.18,3.05,-0.00361,1e-05,0.31077]
[1779133572445,51.78,76878.68,3.05,-0.00362,1e-05,0.31161]
[1779133574559,51.78,76877.66,3.05,-0.00363,1e-05,0.31218]
[1779133574658,51.78,76866.62,3.05,-0.00371,1e-05,0.3184]
[1779133580408,51.78,76867.06,3.05,-0.00371,1e-05,0.31815]
[1779133580421,51.78,76867.06,3.05,-0.00371,1e-05,0.31815]
[1779133580495,51.78,76867.06,3.05,-0.00371,1e-05,0.31815]
[1779133580425,51.78,76867.31,3.05,-0.00371,1e-05,0.31801]
[1779133580671,51.78,76867.31,3.05,-0.00371,1e-05,0.31801]
[1779133581910,51.78,76867.31,3.05,-0.00371,1e-05,0.31801]
[1779133581912,51.78,76866.05,3.05,-0.00372,1e-05,0.31873]
[1779133583191,51.78,76866.05,3.05,-0.00372,1e-05,0.31873]
[1779133583215,51.78,76860.36,3.05,-0.00376,1e-05,0.32198]
[1779133586767,51.78,76844.23,3.05,-0.00388,1e-05,0.33137]
[1779133588871,51.78,76844.23,3.05,-0.00388,1e-05,0.33137]
[1779133588881,51.78,76844.23,3.05,-0.00388,1e-05,0.33137]
[1779133589123,51.78,76844.23,3.05,-0.00388,1e-05,0.33137]
[1779133589191,51.78,76841.69,3.05,-0.0039,1e-05,0.33286]
[1779133589689,51.78,76841.69,3.05,-0.0039,1e-05,0.33286]
[1779133589743,51.78,76841.62,3.05,-0.0039,1e-05,0.33291]
[1779133590743,51.78,76859.99,3.05,-0.00376,1e-05,0.3222]
[1779133591749,51.78,76869.6,3.05,-0.00367,1e-05,0.31496]
[1779133596842,51.78,76857.84,3.05,-0.00376,1e-05,0.32166]
[1779133600330,51.78,76856.13,3.05,-0.00377,1e-05,0.32264]
[1779133600426,51.78,76853.83,3.05,-0.00379,1e-05,0.32397]
[1779133602153,51.78,76853.83,3.05,-0.00379,1e-05,0.32397]
[1779133602280,51.78,76852.77,3.05,-0.0038,1e-05,0.32458]
[1779133604183,51.78,76852.77,3.05,-0.0038,1e-05,0.32458]
[1779133604283,51.78,76847.02,3.05,-0.00384,1e-05,0.32792]
[1779133604832,51.78,76847.02,3.05,-0.00384,1e-05,0.32792]
[1779133604840,51.78,76846.26,3.05,-0.00385,1e-05,0.32837]
[1779133606243,51.78,76846.26,3.05,-0.00385,1e-05,0.32837]
[1779133606532,51.78,76846.26,3.05,-0.00385,1e-05,0.32837]
[1779133606614,51.78,76846.65,3.05,-0.00384,1e-05,0.32814]
[1779133608266,51.78,76847.01,3.05,-0.00384,1e-05,0.32793]
[1779133608401,51.78,76847.01,3.05,-0.00384,1e-05,0.32793]
[1779133608496,51.78,76847.01,3.05,-0.00384,1e-05,0.32793]
[1779133610447,51.78,76847.43,3.05,-0.00384,1e-05,0.32768]
[1779133610606,51.78,76845.54,3.05,-0.00385,1e-05,0.32879]
[1779133610707,51.78,76845.54,3.05,-0.00385,1e-05,0.32879]
[1779133611889,51.78,76854.72,3.05,-0.00378,1e-05,0.32345]
[1779133614225,51.78,76854.12,3.05,-0.00379,1e-05,0.3238]
[1779133614323,51.78,76854.12,3.05,-0.00379,1e-05,0.3238]
[1779133614435,51.78,76854.12,3.05,-0.00379,1e-05,0.3238]
[1779133615826,51.78,76850.23,3.05,-0.00382,1e-05,0.32605]
[1779133615924,51.78,76834.25,3.05,-0.00394,1e-05,0.33545]
[1779133620957,51.78,76829.59,3.05,-0.00398,1e-05,0.33824]
[1779133621589,51.78,76829.59,3.05,-0.00398,1e-05,0.33824]
[1779133621601,51.78,76829.59,3.05,-0.00398,1e-05,0.33824]
[1779133621673,51.78,76829.59,3.05,-0.00398,1e-05,0.33824]
[1779133622552,51.78,76829.59,3.05,-0.00398,1e-05,0.33824]
[1779133622560,51.78,76831.67,3.05,-0.00396,1e-05,0.33699]
[1779133624525,51.78,76831.67,3.05,-0.00396,1e-05,0.33699]
[1779133624571,51.78,76831.67,3.05,-0.00396,1e-05,0.33699]
[1779133624672,51.78,76831.08,3.05,-0.00397,1e-05,0.33735]
[1779133626551,51.78,76831.08,3.05,-0.00397,1e-05,0.33735]
[1779133626629,51.78,76830.33,3.05,-0.00397,1e-05,0.3378]
[1779133626744,51.78,76830.33,3.05,-0.00397,1e-05,0.3378]
[1779133627054,51.78,76816.52,3.05,-0.00408,1e-05,0.34616]
[1779133628570,51.78,76816.52,3.05,-0.00408,1e-05,0.34616]
[1779133628687,51.78,76813.38,3.05,-0.00411,1e-05,0.34808]
[1779133628780,51.78,76813.38,3.05,-0.00411,1e-05,0.34808]
[1779133630617,51.78,76814.04,3.05,-0.0041,1e-05,0.34768]
[1779133630703,51.78,76814.04,3.05,-0.0041,1e-05,0.34768]
[1779133630850,51.78,76814.04,3.05,-0.0041,1e-05,0.34768]
[1779133633050,51.78,76806.31,3.05,-0.00417,1e-05,0.35245]
[1779133634520,51.78,76806.31,3.05,-0.00417,1e-05,0.35245]
[1779133634532,51.78,76800.15,3.05,-0.00422,1e-05,0.3563]
[1779133635209,51.78,76800.15,3.05,-0.00422,1e-05,0.3563]
[1779133635449,51.78,76800.15,3.05,-0.00422,1e-05,0.3563]
[1779133635488,51.78,76800.15,3.05,-0.00422,1e-05,0.3563]
[1779133635503,51.78,76793.67,3.05,-0.00427,1e-05,0.36039]
[1779133635865,51.78,76793.67,3.05,-0.00427,1e-05,0.36039]
[1779133636074,51.78,76793.67,3.05,-0.00427,1e-05,0.36039]
[1779133637132,51.78,76815.96,3.05,-0.00409,1e-05,0.3465]
[1779133643122,51.78,76802.18,3.05,-0.0042,1e-05,0.35503]
[1779133644312,51.78,76802.18,3.05,-0.0042,1e-05,0.35503]
[1779133644322,51.78,76802.18,3.05,-0.0042,1e-05,0.35503]
[1779133644353,51.78,76802.18,3.05,-0.0042,1e-05,0.35503]
[1779133644454,51.78,76799.66,3.05,-0.00422,1e-05,0.35661]
[1779133644946,51.78,76799.66,3.05,-0.00422,1e-05,0.35661]
[1779133645137,51.78,76799.66,3.05,-0.00422,1e-05,0.35661]
[1779133646937,51.78,76803.05,3.05,-0.00419,1e-05,0.35449]
[1779133647062,51.78,76803.05,3.05,-0.00419,1e-05,0.35449]
[1779133647257,51.78,76803.05,3.05,-0.00419,1e-05,0.35449]
[1779133647347,51.78,76809.17,3.05,-0.00414,1e-05,0.35068]
[1779133648945,51.78,76809.17,3.05,-0.00414,1e-05,0.35068]
[1779133649057,51.78,76809.17,3.05,-0.00414,1e-05,0.35068]
[1779133649153,51.78,76809.17,3.05,-0.00414,1e-05,0.35068]
[1779133650976,51.78,76811.15,3.05,-0.00413,1e-05,0.34946]
[1779133651094,51.78,76811.15,3.05,-0.00413,1e-05,0.34946]
[1779133651259,51.78,76811.15,3.05,-0.00413,1e-05,0.34946]
[1779133652999,51.78,76808.82,3.05,-0.00412,1e-05,0.349]
[1779133653089,51.78,76808.82,3.05,-0.00412,1e-05,0.349]
[1779133653200,51.78,76808.82,3.05,-0.00412,1e-05,0.349]
[1779133655087,51.78,76809.3,3.05,-0.00412,1e-05,0.34871]
[1779133655357,51.78,76809.3,3.05,-0.00412,1e-05,0.34871]
[1779133655475,51.78,76809.3,3.05,-0.00412,1e-05,0.34871]
[1779133655543,51.78,76811.45,3.05,-0.0041,1e-05,0.34739]
[1779133661254,51.78,76823.53,3.05,-0.00401,1e-05,0.34003]
[1779133663086,51.78,76821.83,3.05,-0.00402,1e-05,0.34106]
[1779133663097,51.78,76821.83,3.05,-0.00402,1e-05,0.34106]
[1779133663211,51.78,76821.83,3.05,-0.00402,1e-05,0.34106]
[1779133663269,51.78,76821.16,3.05,-0.00402,1e-05,0.34147]
[1779133664282,51.78,76815.05,3.05,-0.00407,1e-05,0.34518]
[1779133665266,51.78,76815.05,3.05,-0.00407,1e-05,0.34518]
[1779133665313,51.78,76814.69,3.05,-0.00408,1e-05,0.3454]
[1779133665901,51.78,76814.69,3.05,-0.00408,1e-05,0.3454]
[1779133666292,51.78,76814.69,3.05,-0.00408,1e-05,0.3454]
[1779133671335,51.78,76802.3,3.05,-0.00418,1e-05,0.35305]
[1779133673207,51.78,76801.71,3.05,-0.00418,1e-05,0.35341]
[1779133673217,51.78,76801.71,3.05,-0.00418,1e-05,0.35341]
[1779133673397,51.78,76801.71,3.05,-0.00418,1e-05,0.35341]
[1779133673431,51.78,76802.38,3.05,-0.00418,1e-05,0.353]
[1779133675456,51.78,76802.38,3.05,-0.00418,1e-05,0.353]
[1779133675557,51.78,76801.65,3.05,-0.00418,1e-05,0.35345]
[1779133677386,51.78,76801.65,3.05,-0.00418,1e-05,0.35345]
[1779133677491,51.78,76801.65,3.05,-0.00418,1e-05,0.35345]
[1779133677592,51.78,76798.33,3.05,-0.00421,1e-05,0.35553]
[1779133677685,51.78,76798.33,3.05,-0.00421,1e-05,0.35553]
[1779133678383,51.78,76798.33,3.05,-0.00421,1e-05,0.35553]
[1779133678936,51.78,76798.33,3.05,-0.00421,1e-05,0.35553]
[1779133679277,51.78,76798.33,3.05,-0.00421,1e-05,0.35553]
[1779133679377,51.78,76798.33,3.05,-0.00421,1e-05,0.35553]
[1779133679582,51.78,76798.33,3.05,-0.00421,1e-05,0.35553]
[1779133679391,51.78,76792.32,3.05,-0.00426,1e-05,0.35931]
[1779133680399,51.78,76787.1,3.05,-0.00431,1e-05,0.36262]
[1779133685434,51.78,76796.32,3.05,-0.00423,1e-05,0.35679]
[1779133686500,51.78,76796.32,3.05,-0.00423,1e-05,0.35679]
[1779133686509,51.78,76796.32,3.05,-0.00423,1e-05,0.35679]
[1779133686626,51.78,76796.32,3.05,-0.00423,1e-05,0.35679]
[1779133686562,51.78,76795.83,3.05,-0.00423,1e-05,0.35709]
[1779133687628,51.78,76795.83,3.05,-0.00423,1e-05,0.35709]
[1779133688378,51.78,76795.72,3.05,-0.00423,1e-05,0.35716]
[1779133688475,51.78,76795.72,3.05,-0.00423,1e-05,0.35716]
[1779133688479,51.78,76789.19,3.05,-0.00429,1e-05,0.36129]
[1779133689718,51.78,76789.19,3.05,-0.00429,1e-05,0.36129]
[1779133690468,51.78,76781.98,3.05,-0.00435,1e-05,0.3659]
[1779133691480,51.78,76775.46,3.05,-0.00441,1e-05,0.37011]
[1779133692481,51.78,76783.83,3.05,-0.00433,1e-05,0.36471]
[1779133693641,51.78,76783.83,3.05,-0.00433,1e-05,0.36471]
[1779133693725,51.78,76785.88,3.05,-0.00432,1e-05,0.3634]
[1779133693846,51.78,76785.88,3.05,-0.00432,1e-05,0.3634]
[1779133694833,51.78,76785.0,3.05,-0.00432,1e-05,0.36396]
[1779133695504,51.78,76791.3,3.05,-0.00427,1e-05,0.35995]
[1779133699532,51.78,76810.25,3.05,-0.00411,1e-05,0.34812]
[1779133702232,51.78,76818.6,3.05,-0.00404,1e-05,0.34302]
[1779133702561,51.78,76817.4,3.05,-0.00405,1e-05,0.34375]
[1779133703856,51.78,76818.88,3.05,-0.00404,1e-05,0.34285]
[1779133703993,51.78,76818.88,3.05,-0.00404,1e-05,0.34285]
[1779133704102,51.78,76818.88,3.05,-0.00404,1e-05,0.34285]
[1779133705857,51.78,76812.63,3.05,-0.00409,1e-05,0.34666]
[1779133706156,51.78,76812.63,3.05,-0.00409,1e-05,0.34666]
[1779133706218,51.78,76812.63,3.05,-0.00409,1e-05,0.34666]
[1779133707891,51.78,76807.93,3.05,-0.00413,1e-05,0.34955]
[1779133707983,51.78,76807.93,3.05,-0.00413,1e-05,0.34955]
[1779133708106,51.78,76807.93,3.05,-0.00413,1e-05,0.34955]
[1779133709934,51.78,76802.15,3.05,-0.00418,1e-05,0.35314]
[1779133710020,51.78,76802.15,3.05,-0.00418,1e-05,0.35314]
[1779133710116,51.78,76802.15,3.05,-0.00418,1e-05,0.35314]
[1779133711960,51.78,76803.16,3.05,-0.00415,1e-05,0.35061]
[1779133712141,51.78,76803.16,3.05,-0.00415,1e-05,0.35061]
[1779133712223,51.78,76803.16,3.05,-0.00415,1e-05,0.35061]
[1779133714012,51.78,76803.99,3.05,-0.00414,1e-05,0.35009]
[1779133714052,51.78,76803.99,3.05,-0.00414,1e-05,0.35009]
[1779133714230,51.78,76803.99,3.05,-0.00414,1e-05,0.35009]
[1779133716050,51.78,76800.8,3.05,-0.00417,1e-05,0.35207]
[1779133716362,51.78,76800.8,3.05,-0.00417,1e-05,0.35207]
[1779133716541,51.78,76800.8,3.05,-0.00417,1e-05,0.35207]
[1779133718049,51.78,76800.44,3.05,-0.00417,1e-05,0.3523]
[1779133718169,51.78,76800.44,3.05,-0.00417,1e-05,0.3523]
[1779133718348,51.78,76800.44,3.05,-0.00417,1e-05,0.3523]
[1779133720094,51.78,76800.8,3.05,-0.00417,1e-05,0.35207]
[1779133720184,51.78,76800.8,3.05,-0.00417,1e-05,0.35207]
[1779133720325,51.78,76800.8,3.05,-0.00417,1e-05,0.35207]
[1779133722134,51.78,76797.99,3.05,-0.00419,1e-05,0.35382]
[1779133722180,51.78,76797.99,3.05,-0.00419,1e-05,0.35382]
[1779133722267,51.78,76797.99,3.05,-0.00419,1e-05,0.35382]
[1779133724175,51.78,76799.22,3.05,-0.00418,1e-05,0.35306]
[1779133724196,51.78,76799.22,3.05,-0.00418,1e-05,0.35306]
[1779133724310,51.78,76799.22,3.05,-0.00418,1e-05,0.35306]
[1779133725715,51.78,76806.94,3.05,-0.00412,1e-05,0.34827]
[1779133726216,51.78,76806.94,3.05,-0.00412,1e-05,0.34827]
[1779133726316,51.78,76806.94,3.05,-0.00412,1e-05,0.34827]
[1779133726414,51.78,76806.94,3.05,-0.00412,1e-05,0.34827]
[1779133728239,51.78,76811.98,3.05,-0.00408,1e-05,0.34518]
[1779133728295,51.78,76811.98,3.05,-0.00408,1e-05,0.34518]
[1779133728476,51.78,76811.98,3.05,-0.00408,1e-05,0.34518]
[1779133730282,51.78,76816.34,3.05,-0.00404,1e-05,0.34253]
[1779133730411,51.78,76816.34,3.05,-0.00404,1e-05,0.34253]
[1779133730498,51.78,76816.34,3.05,-0.00404,1e-05,0.34253]
[1779133732298,51.78,76814.08,3.05,-0.00406,1e-05,0.3439]
[1779133732408,51.78,76814.08,3.05,-0.00406,1e-05,0.3439]
[1779133732606,51.78,76814.08,3.05,-0.00406,1e-05,0.3439]
[1779133734346,51.78,76810.88,3.05,-0.00409,1e-05,0.34585]
[1779133734422,51.78,76810.88,3.05,-0.00409,1e-05,0.34585]
[1779133734514,51.78,76810.88,3.05,-0.00409,1e-05,0.34585]
[1779133737098,51.78,76813.46,3.05,-0.00406,1e-05,0.34428]
[1779133737257,51.78,76813.46,3.05,-0.00406,1e-05,0.34428]
[1779133737385,51.78,76813.46,3.05,-0.00406,1e-05,0.34428]
[1779133738434,51.78,76819.72,3.05,-0.00401,1e-05,0.34048]
[1779133738601,51.78,76819.72,3.05,-0.00401,1e-05,0.34048]
[1779133738730,51.78,76819.72,3.05,-0.00401,1e-05,0.34048]
[1779133738702,51.78,76824.57,3.05,-0.00398,1e-05,0.33756]
[1779133738831,51.78,76821.86,3.05,-0.004,1e-05,0.33919]
[1779133740459,51.78,76821.86,3.05,-0.004,1e-05,0.33919]
[1779133740659,51.78,76821.86,3.05,-0.004,1e-05,0.33919]
[1779133740739,51.78,76821.86,3.05,-0.004,1e-05,0.33919]
[1779133742510,51.78,76823.0,3.05,-0.00399,1e-05,0.3385]
[1779133742571,51.78,76823.0,3.05,-0.00399,1e-05,0.3385]
[1779133742747,51.78,76823.0,3.05,-0.00399,1e-05,0.3385]
[1779133742589,51.78,76822.04,3.05,-0.004,1e-05,0.33908]
[1779133742837,51.78,76823.79,3.05,-0.00398,1e-05,0.33803]
[1779133744516,51.78,76823.79,3.05,-0.00398,1e-05,0.33803]
[1779133744628,51.78,76823.79,3.05,-0.00398,1e-05,0.33803]
[1779133744757,51.78,76823.79,3.05,-0.00398,1e-05,0.33803]
[1779133744729,51.78,76821.14,3.05,-0.004,1e-05,0.33962]
[1779133744859,51.78,76821.98,3.05,-0.004,1e-05,0.33912]
[1779133746552,51.78,76821.98,3.05,-0.004,1e-05,0.33912]
[1779133746686,51.78,76821.98,3.05,-0.004,1e-05,0.33912]
[1779133746757,51.78,76821.47,3.05,-0.004,1e-05,0.33942]
[1779133746768,51.78,76821.47,3.05,-0.004,1e-05,0.33942]
[1779133746869,51.78,76822.02,3.05,-0.004,1e-05,0.33909]
[1779133748593,51.78,76822.02,3.05,-0.004,1e-05,0.33909]
[1779133748681,51.78,76822.02,3.05,-0.004,1e-05,0.33909]
[1779133748713,51.78,76821.78,3.05,-0.004,1e-05,0.33924]
[1779133748777,51.78,76821.78,3.05,-0.004,1e-05,0.33924]
[1779133748878,51.78,76821.47,3.05,-0.004,1e-05,0.33942]
[1779133750634,51.78,76821.47,3.05,-0.004,1e-05,0.33942]
[1779133750697,51.78,76821.47,3.05,-0.004,1e-05,0.33942]
[1779133750736,51.78,76821.13,3.05,-0.004,1e-05,0.33963]
[1779133750787,51.78,76821.13,3.05,-0.004,1e-05,0.33963]
[1779133750893,51.78,76823.56,3.05,-0.00398,1e-05,0.33817]
[1779133752216,51.78,76823.56,3.05,-0.00398,1e-05,0.33817]
[1779133752318,51.78,76830.31,3.05,-0.00393,1e-05,0.33413]
[1779133753911,51.78,76848.58,3.05,-0.00379,1e-05,0.32343]
[1779133758945,51.78,76855.31,3.05,-0.00374,1e-05,0.31956]
[1779133763982,51.78,76864.91,3.05,-0.00367,1e-05,0.31411]
[1779133767392,51.78,76863.07,3.05,-0.00368,1e-05,0.31515]
[1779133767409,51.78,76863.07,3.05,-0.00368,1e-05,0.31515]
[1779133767540,51.78,76863.07,3.05,-0.00368,1e-05,0.31515]
[1779133767641,51.78,76863.04,3.05,-0.00368,1e-05,0.31516]
[1779133769035,51.78,76862.9,3.05,-0.00368,1e-05,0.31524]
[1779133769048,51.78,76862.23,3.05,-0.00369,1e-05,0.31562]
[1779133771041,51.78,76862.23,3.05,-0.00369,1e-05,0.31562]
[1779133771090,51.78,76862.23,3.05,-0.00369,1e-05,0.31562]
[1779133771269,51.78,76862.23,3.05,-0.00369,1e-05,0.31562]
[1779133773055,51.78,76862.71,3.05,-0.00366,1e-05,0.3136]
[1779133773104,51.78,76862.71,3.05,-0.00366,1e-05,0.3136]
[1779133773277,51.78,76862.71,3.05,-0.00366,1e-05,0.3136]
[1779133775096,51.78,76858.69,3.05,-0.00369,1e-05,0.31587]
[1779133775288,51.78,76858.69,3.05,-0.00369,1e-05,0.31587]
[1779133775387,51.78,76858.69,3.05,-0.00369,1e-05,0.31587]
[1779133777144,51.78,76857.15,3.05,-0.0037,1e-05,0.31674]
[1779133777220,51.78,76857.15,3.05,-0.0037,1e-05,0.31674]
[1779133777345,51.78,76857.15,3.05,-0.0037,1e-05,0.31674]
[1779133779163,51.78,76855.44,3.05,-0.00372,1e-05,0.31772]
[1779133779299,51.78,76855.44,3.05,-0.00372,1e-05,0.31772]
[1779133779405,51.78,76855.44,3.05,-0.00372,1e-05,0.31772]
[1779133780767,51.78,76856.14,3.05,-0.00371,1e-05,0.31732]
[1779133780773,51.78,76857.32,3.05,-0.0037,1e-05,0.31665]
[1779133782110,51.78,76840.33,3.05,-0.00383,1e-05,0.32642]
[1779133785134,51.78,76821.16,3.05,-0.00398,1e-05,0.33776]
[1779133788392,51.78,76821.91,3.05,-0.00398,1e-05,0.33731]
[1779133788421,51.78,76824.96,3.05,-0.00395,1e-05,0.33548]
[1779133789404,51.78,76824.96,3.05,-0.00395,1e-05,0.33548]
[1779133789464,51.78,76824.96,3.05,-0.00395,1e-05,0.33548]
[1779133789546,51.78,76824.96,3.05,-0.00395,1e-05,0.33548]
[1779133791419,51.78,76825.61,3.05,-0.00395,1e-05,0.3351]
[1779133791563,51.78,76825.61,3.05,-0.00395,1e-05,0.3351]
[1779133791760,51.78,76825.61,3.05,-0.00395,1e-05,0.3351]
[1779133791589,51.78,76816.59,3.05,-0.00402,1e-05,0.34051]
[1779133792181,51.78,76816.59,3.05,-0.00402,1e-05,0.34051]
[1779133793435,51.78,76816.59,3.05,-0.00402,1e-05,0.34051]
[1779133793579,51.78,76816.59,3.05,-0.00402,1e-05,0.34051]
[1779133793769,51.78,76816.59,3.05,-0.00402,1e-05,0.34051]
[1779133793680,51.78,76816.12,3.05,-0.00402,1e-05,0.3408]
[1779133794194,51.78,76816.12,3.05,-0.00402,1e-05,0.3408]
[1779133795453,51.78,76816.12,3.05,-0.00402,1e-05,0.3408]
[1779133795679,51.78,76816.12,3.05,-0.00402,1e-05,0.3408]
[1779133795707,51.78,76816.12,3.05,-0.00402,1e-05,0.3408]
[1779133797487,51.78,76815.44,3.05,-0.00403,1e-05,0.34121]
[1779133797590,51.78,76815.44,3.05,-0.00403,1e-05,0.34121]
[1779133797686,51.78,76815.44,3.05,-0.00403,1e-05,0.34121]
[1779133799504,51.78,76814.57,3.05,-0.00403,1e-05,0.34173]
[1779133799565,51.78,76814.57,3.05,-0.00403,1e-05,0.34173]
[1779133799695,51.78,76814.57,3.05,-0.00403,1e-05,0.34173]
[1779133802252,51.78,76822.41,3.05,-0.00397,1e-05,0.33701]
[1779133803070,51.78,76822.41,3.05,-0.00397,1e-05,0.33701]
[1779133803260,51.78,76826.91,3.05,-0.00394,1e-05,0.33432]
[1779133806282,51.78,76841.72,3.05,-0.00382,1e-05,0.32561]
[1779133808383,51.78,76818.22,3.05,-0.004,1e-05,0.33953]
[1779133810169,51.78,76818.22,3.05,-0.004,1e-05,0.33953]
[1779133810313,51.78,76816.21,3.05,-0.00402,1e-05,0.34074]
[1779133811728,51.78,76816.21,3.05,-0.00402,1e-05,0.34074]
[1779133811808,51.78,76816.21,3.05,-0.00402,1e-05,0.34074]
[1779133811829,51.78,76823.46,3.05,-0.00396,1e-05,0.33638]
[1779133811918,51.78,76823.46,3.05,-0.00396,1e-05,0.33638]
[1779133812325,51.78,76823.46,3.05,-0.00396,1e-05,0.33638]
[1779133813778,51.78,76823.46,3.05,-0.00396,1e-05,0.33638]
[1779133813824,51.78,76823.46,3.05,-0.00396,1e-05,0.33638]
[1779133813332,51.78,76830.08,3.05,-0.00391,1e-05,0.33244]
[1779133813922,51.78,76830.08,3.05,-0.00391,1e-05,0.33244]
[1779133815469,51.78,76830.59,3.05,-0.00391,1e-05,0.33214]
[1779133815567,51.78,76839.85,3.05,-0.00384,1e-05,0.3267]
[1779133820816,51.78,76834.15,3.05,-0.00388,1e-05,0.33004]
[1779133820827,51.78,76834.15,3.05,-0.00388,1e-05,0.33004]
[1779133820921,51.78,76834.73,3.05,-0.00387,1e-05,0.3297]
[1779133821388,51.78,76835.49,3.05,-0.00387,1e-05,0.32925]
[1779133822086,51.78,76835.49,3.05,-0.00387,1e-05,0.32925]
[1779133822396,51.78,76835.93,3.05,-0.00387,1e-05,0.32899]
[1779133823762,51.78,76835.93,3.05,-0.00387,1e-05,0.32899]
[1779133823864,51.78,76836.36,3.05,-0.00386,1e-05,0.32874]
[1779133823959,51.78,76836.36,3.05,-0.00386,1e-05,0.32874]
[1779133823979,51.78,76836.36,3.05,-0.00386,1e-05,0.32874]
[1779133824071,51.78,76836.36,3.05,-0.00386,1e-05,0.32874]
[1779133824409,51.78,76836.36,3.05,-0.00386,1e-05,0.32874]
[1779133825418,51.78,76829.71,3.05,-0.00391,1e-05,0.33266]
[1779133826101,51.78,76829.71,3.05,-0.00391,1e-05,0.33266]
[1779133826424,51.78,76828.55,3.05,-0.00392,1e-05,0.33335]
[1779133828024,51.78,76829.01,3.05,-0.00392,1e-05,0.33307]
[1779133828124,51.78,76829.01,3.05,-0.00392,1e-05,0.33307]
[1779133828232,51.78,76829.01,3.05,-0.00392,1e-05,0.33307]
[1779133828528,51.78,76844.4,3.05,-0.0038,1e-05,0.32406]
[1779133830058,51.78,76844.4,3.05,-0.0038,1e-05,0.32406]
[1779133830224,51.78,76844.4,3.05,-0.0038,1e-05,0.32406]
[1779133830419,51.78,76844.4,3.05,-0.0038,1e-05,0.32406]
[1779133832116,51.78,76846.78,3.05,-0.00376,1e-05,0.3209]
[1779133832135,51.78,76846.78,3.05,-0.00376,1e-05,0.3209]
[1779133832328,51.78,76846.78,3.05,-0.00376,1e-05,0.3209]
[1779133834143,51.78,76847.13,3.05,-0.00376,1e-05,0.32069]
[1779133834300,51.78,76847.13,3.05,-0.00376,1e-05,0.32069]
[1779133834410,51.78,76847.13,3.05,-0.00376,1e-05,0.32069]
[1779133836170,51.78,76847.04,3.05,-0.00376,1e-05,0.32075]
[1779133836251,51.78,76847.04,3.05,-0.00376,1e-05,0.32075]
[1779133836446,51.78,76847.04,3.05,-0.00376,1e-05,0.32075]
[1779133838217,51.78,76844.91,3.05,-0.00378,1e-05,0.32197]
[1779133838352,51.78,76844.91,3.05,-0.00378,1e-05,0.32197]
[1779133838435,51.78,76844.91,3.05,-0.00378,1e-05,0.32197]
[1779133838597,51.78,76850.96,3.05,-0.00373,1e-05,0.3185]
[1779133840221,51.78,76850.96,3.05,-0.00373,1e-05,0.3185]
[1779133840283,51.78,76850.96,3.05,-0.00373,1e-05,0.3185]
[1779133840405,51.78,76850.96,3.05,-0.00373,1e-05,0.3185]
[1779133842246,51.78,76856.78,3.05,-0.00369,1e-05,0.31519]
[1779133842278,51.78,76856.78,3.05,-0.00369,1e-05,0.31519]
[1779133842474,51.78,76856.78,3.05,-0.00369,1e-05,0.31519]
[1779133844303,51.78,76851.83,3.05,-0.00372,1e-05,0.31801]
[1779133844399,51.78,76851.83,3.05,-0.00372,1e-05,0.31801]
[1779133844582,51.78,76851.83,3.05,-0.00372,1e-05,0.31801]
[1779133846355,51.78,76848.88,3.05,-0.00375,1e-05,0.31969]
[1779133846394,51.78,76848.88,3.05,-0.00375,1e-05,0.31969]
[1779133846591,51.78,76848.88,3.05,-0.00375,1e-05,0.31969]
[1779133850384,51.78,76850.51,3.05,-0.00373,1e-05,0.31876]
[1779133850426,51.78,76850.51,3.05,-0.00373,1e-05,0.31876]
[1779133850557,51.78,76850.51,3.05,-0.00373,1e-05,0.31876]
[1779133851634,51.78,76849.22,3.05,-0.00374,1e-05,0.3195]
[1779133851702,51.78,76849.84,3.05,-0.00374,1e-05,0.31914]
[1779133857653,51.78,76854.15,3.05,-0.00371,1e-05,0.31669]
[1779133857664,51.78,76854.15,3.05,-0.00371,1e-05,0.31669]
[1779133857755,51.78,76854.15,3.05,-0.00371,1e-05,0.31669]
[1779133857856,51.78,76855.76,3.05,-0.00369,1e-05,0.31577]
[1779133858600,51.78,76855.76,3.05,-0.00369,1e-05,0.31577]
[1779133858740,51.78,76859.6,3.05,-0.00367,1e-05,0.3136]
[1779133860585,51.78,76859.6,3.05,-0.00367,1e-05,0.3136]
[1779133860632,51.78,76859.6,3.05,-0.00367,1e-05,0.3136]
[1779133860733,51.78,76859.6,3.05,-0.00367,1e-05,0.3136]
[1779133862632,51.78,76856.09,3.05,-0.00369,1e-05,0.31558]
[1779133862649,51.78,76856.09,3.05,-0.00369,1e-05,0.31558]
[1779133862744,51.78,76856.09,3.05,-0.00369,1e-05,0.31558]
[1779133864695,51.78,76852.66,3.05,-0.00372,1e-05,0.31753]
[1779133864769,51.78,76852.66,3.05,-0.00372,1e-05,0.31753]
[1779133864878,51.78,76852.66,3.05,-0.00372,1e-05,0.31753]
[1779133864794,51.78,76852.63,3.05,-0.00372,1e-05,0.31755]
[1779133865697,51.78,76852.63,3.05,-0.00372,1e-05,0.31755]
[1779133866707,51.78,76852.63,3.05,-0.00372,1e-05,0.31755]
[1779133866890,51.78,76852.63,3.05,-0.00372,1e-05,0.31755]
[1779133866976,51.78,76851.76,3.05,-0.00372,1e-05,0.31805]
[1779133868740,51.78,76850.39,3.05,-0.00373,1e-05,0.31883]
[1779133868801,51.78,76850.39,3.05,-0.00373,1e-05,0.31883]
[1779133868897,51.78,76850.39,3.05,-0.00373,1e-05,0.31883]
[1779133868817,51.78,76849.13,3.05,-0.00374,1e-05,0.31955]
[1779133869726,51.78,76849.13,3.05,-0.00374,1e-05,0.31955]
[1779133871058,51.78,76846.88,3.05,-0.00376,1e-05,0.32084]
[1779133871405,51.78,76846.88,3.05,-0.00376,1e-05,0.32084]
[1779133871579,51.78,76846.88,3.05,-0.00376,1e-05,0.32084]
[1779133872749,51.78,76859.39,3.05,-0.00367,1e-05,0.31372]
[1779133873757,51.78,76869.41,3.05,-0.00359,1e-05,0.30812]
[1779133874901,51.78,76869.41,3.05,-0.00359,1e-05,0.30812]
[1779133875020,51.78,76869.13,3.05,-0.0036,1e-05,0.30827]
[1779133875110,51.78,76869.13,3.05,-0.0036,1e-05,0.30827]
[1779133876926,51.78,76869.16,3.05,-0.0036,1e-05,0.30826]
[1779133877033,51.78,76869.16,3.05,-0.0036,1e-05,0.30826]
[1779133877197,51.78,76869.16,3.05,-0.0036,1e-05,0.30826]
[1779133878955,51.78,76872.21,3.05,-0.00357,1e-05,0.30657]
[1779133879030,51.78,76872.21,3.05,-0.00357,1e-05,0.30657]
[1779133879129,51.78,76872.21,3.05,-0.00357,1e-05,0.30657]
[1779133881812,51.78,76880.23,3.05,-0.00352,1e-05,0.30217]
[1779133882330,51.78,76880.23,3.05,-0.00352,1e-05,0.30217]
[1779133882619,51.78,76880.23,3.05,-0.00352,1e-05,0.30217]
[1779133882744,51.78,76880.23,3.05,-0.00352,1e-05,0.30217]
[1779133884835,51.78,76873.62,3.05,-0.00356,1e-05,0.30579]
[1779133887856,51.78,76865.2,3.05,-0.00362,1e-05,0.31046]
[1779133889123,51.78,76864.18,3.05,-0.00363,1e-05,0.31103]
[1779133889276,51.78,76864.18,3.05,-0.00363,1e-05,0.31103]
[1779133889376,51.78,76864.18,3.05,-0.00363,1e-05,0.31103]
[1779133891121,51.78,76862.12,3.05,-0.00365,1e-05,0.31219]
[1779133891250,51.78,76862.12,3.05,-0.00365,1e-05,0.31219]
[1779133891385,51.78,76862.12,3.05,-0.00365,1e-05,0.31219]
[1779133893166,51.78,76861.61,3.05,-0.00363,1e-05,0.31073]
[1779133893204,51.78,76861.61,3.05,-0.00363,1e-05,0.31073]
[1779133893394,51.78,76861.61,3.05,-0.00363,1e-05,0.31073]
[1779133895218,51.78,76857.14,3.05,-0.00366,1e-05,0.31324]
[1779133895387,51.78,76857.14,3.05,-0.00366,1e-05,0.31324]
[1779133895404,51.78,76857.14,3.05,-0.00366,1e-05,0.31324]
[1779133897216,51.78,76858.94,3.05,-0.00365,1e-05,0.31222]
[1779133897319,51.78,76858.94,3.05,-0.00365,1e-05,0.31222]
[1779133897411,51.78,76858.94,3.05,-0.00365,1e-05,0.31222]
[1779133899244,51.78,76855.07,3.05,-0.00368,1e-05,0.3144]
[1779133899398,51.78,76855.07,3.05,-0.00368,1e-05,0.3144]
[1779133899522,51.78,76855.07,3.05,-0.00368,1e-05,0.3144]
[1779133901295,51.78,76853.63,3.05,-0.00369,1e-05,0.31522]
[1779133901351,51.78,76853.63,3.05,-0.00369,1e-05,0.31522]
[1779133901432,51.78,76853.63,3.05,-0.00369,1e-05,0.31522]
[1779133903327,51.78,76853.15,3.05,-0.00369,1e-05,0.31549]
[1779133903451,51.78,76853.15,3.05,-0.00369,1e-05,0.31549]
[1779133903622,51.78,76853.15,3.05,-0.00369,1e-05,0.31549]
[1779133905352,51.78,76854.89,3.05,-0.00368,1e-05,0.31451]
[1779133905409,51.78,76854.89,3.05,-0.00368,1e-05,0.31451]
[1779133905499,51.78,76854.89,3.05,-0.00368,1e-05,0.31451]
[1779133906989,51.78,76860.88,3.05,-0.00364,1e-05,0.31114]
[1779133909463,51.78,76865.19,3.05,-0.0036,1e-05,0.30873]
[1779133909583,51.78,76865.19,3.05,-0.0036,1e-05,0.30873]
[1779133909767,51.78,76865.19,3.05,-0.0036,1e-05,0.30873]
[1779133909848,51.78,76874.75,3.05,-0.00354,1e-05,0.30346]
[1779133913592,51.78,76872.11,3.05,-0.00355,1e-05,0.30491]
[1779133913673,51.78,76872.11,3.05,-0.00355,1e-05,0.30491]
[1779133913768,51.78,76870.84,3.05,-0.00356,1e-05,0.3056]
[1779133914097,51.78,76870.84,3.05,-0.00356,1e-05,0.3056]
[1779133914174,51.78,76877.95,3.05,-0.00351,1e-05,0.30171]
[1779133919187,51.78,76883.84,3.05,-0.00347,1e-05,0.29851]
[1779133921663,51.78,76883.84,3.05,-0.00347,1e-05,0.29851]
[1779133921805,51.78,76883.84,3.05,-0.00347,1e-05,0.29851]
[1779133921917,51.78,76883.84,3.05,-0.00347,1e-05,0.29851]
[1779133923684,51.78,76880.55,3.05,-0.00349,1e-05,0.30029]
[1779133923737,51.78,76880.55,3.05,-0.00349,1e-05,0.30029]
[1779133923825,51.78,76880.55,3.05,-0.00349,1e-05,0.30029]
[1779133925699,51.78,76883.76,3.05,-0.00347,1e-05,0.29856]
[1779133926068,51.78,76883.69,3.05,-0.00347,1e-05,0.29859]
[1779133926135,51.78,76883.69,3.05,-0.00347,1e-05,0.29859]
[1779133929795,51.78,76885.76,3.05,-0.00346,1e-05,0.29748]
[1779133929869,51.78,76885.76,3.05,-0.00346,1e-05,0.29748]
[1779133929950,51.78,76885.76,3.05,-0.00346,1e-05,0.29748]
[1779133931824,51.78,76885.82,3.05,-0.00346,1e-05,0.29744]
[1779133931969,51.78,76885.82,3.05,-0.00346,1e-05,0.29744]
[1779133931974,51.78,76887.04,3.05,-0.00345,1e-05,0.29679]
[1779133932059,51.78,76887.04,3.05,-0.00345,1e-05,0.29679]
[1779133932169,51.78,76887.04,3.05,-0.00345,1e-05,0.29679]
[1779133933852,51.78,76887.04,3.05,-0.00345,1e-05,0.29679]
[1779133933880,51.78,76887.04,3.05,-0.00345,1e-05,0.29679]
[1779133933953,51.78,76889.23,3.05,-0.00343,1e-05,0.29561]
[1779133934184,51.78,76889.23,3.05,-0.00343,1e-05,0.29561]
[1779133935904,51.78,76889.23,3.05,-0.00343,1e-05,0.29561]
[1779133936232,51.78,76887.36,3.05,-0.00345,1e-05,0.29662]
[1779133936297,51.78,76887.36,3.05,-0.00345,1e-05,0.29662]
[1779133938216,51.78,76893.77,3.05,-0.0034,1e-05,0.29319]
[1779133939962,51.78,76893.77,3.05,-0.0034,1e-05,0.29319]
[1779133939982,51.78,76908.14,3.05,-0.0033,1e-05,0.28564]
[1779133940013,51.78,76908.14,3.05,-0.0033,1e-05,0.28564]
[1779133940088,51.78,76908.14,3.05,-0.0033,1e-05,0.28564]
[1779133942146,51.78,76910.62,3.05,-0.00329,1e-05,0.28435]
[1779133942427,51.78,76910.62,3.05,-0.00329,1e-05,0.28435]
[1779133942476,51.78,76910.62,3.05,-0.00329,1e-05,0.28435]
[1779133944048,51.78,76912.45,3.05,-0.00328,1e-05,0.2834]
[1779133944170,51.78,76912.45,3.05,-0.00328,1e-05,0.2834]
[1779133944260,51.78,76912.45,3.05,-0.00328,1e-05,0.2834]
[1779133946035,51.78,76911.21,3.05,-0.00328,1e-05,0.28405]
[1779133946312,51.78,76911.21,3.05,-0.00328,1e-05,0.28405]
[1779133946415,51.78,76911.21,3.05,-0.00328,1e-05,0.28405]
[1779133949399,51.78,76918.3,3.05,-0.00324,1e-05,0.2804]
[1779133950131,51.78,76918.3,3.05,-0.00324,1e-05,0.2804]
[1779133950239,51.78,76918.3,3.05,-0.00324,1e-05,0.2804]
[1779133950354,51.78,76918.3,3.05,-0.00324,1e-05,0.2804]
[1779133952180,51.78,76918.41,3.05,-0.00322,1e-05,0.27874]
[1779133952234,51.78,76918.41,3.05,-0.00322,1e-05,0.27874]
[1779133952328,51.78,76918.41,3.05,-0.00322,1e-05,0.27874]
[1779133954184,51.78,76917.69,3.05,-0.00322,1e-05,0.2791]
[1779133954313,51.78,76917.69,3.05,-0.00322,1e-05,0.2791]
[1779133954398,51.78,76917.69,3.05,-0.00322,1e-05,0.2791]
[1779133956223,51.78,76918.78,3.05,-0.00321,1e-05,0.27855]
[1779133956330,51.78,76918.78,3.05,-0.00321,1e-05,0.27855]
[1779133956457,51.78,76918.78,3.05,-0.00321,1e-05,0.27855]
[1779133956548,51.78,76924.93,3.05,-0.00317,1e-05,0.27543]
[1779133958306,51.78,76924.93,3.05,-0.00317,1e-05,0.27543]
[1779133958345,51.78,76924.93,3.05,-0.00317,1e-05,0.27543]
[1779133958463,51.78,76924.93,3.05,-0.00317,1e-05,0.27543]
[1779133959468,51.78,76916.76,3.05,-0.00323,1e-05,0.27958]
[1779133960312,51.78,76916.76,3.05,-0.00323,1e-05,0.27958]
[1779133960424,51.78,76916.76,3.05,-0.00323,1e-05,0.27958]
[1779133960514,51.78,76916.76,3.05,-0.00323,1e-05,0.27958]
[1779133962346,51.78,76916.47,3.05,-0.00323,1e-05,0.27972]
[1779133962482,51.78,76916.47,3.05,-0.00323,1e-05,0.27972]
[1779133962681,51.78,76916.47,3.05,-0.00323,1e-05,0.27972]
[1779133964390,51.78,76913.11,3.05,-0.00325,1e-05,0.28144]
[1779133964456,51.78,76913.11,3.05,-0.00325,1e-05,0.28144]
[1779133964546,51.78,76913.11,3.05,-0.00325,1e-05,0.28144]
[1779133966452,51.78,76913.16,3.05,-0.00325,1e-05,0.28142]
[1779133966472,51.78,76913.16,3.05,-0.00325,1e-05,0.28142]
[1779133966592,51.78,76913.16,3.05,-0.00325,1e-05,0.28142]
[1779133968452,51.78,76916.41,3.05,-0.00323,1e-05,0.27976]
[1779133968530,51.78,76916.41,3.05,-0.00323,1e-05,0.27976]
[1779133968694,51.78,76916.41,3.05,-0.00323,1e-05,0.27976]
[1779133970489,51.78,76914.43,3.05,-0.00324,1e-05,0.28077]
[1779133970525,51.78,76914.43,3.05,-0.00324,1e-05,0.28077]
[1779133970638,51.78,76914.43,3.05,-0.00324,1e-05,0.28077]
[1779133972554,51.78,76914.54,3.05,-0.00324,1e-05,0.28071]
[1779133972646,51.78,76914.54,3.05,-0.00324,1e-05,0.28071]
[1779133972747,51.78,76914.54,3.05,-0.00324,1e-05,0.28071]
[1779133974613,51.78,76914.86,3.05,-0.00324,1e-05,0.28055]
[1779133974746,51.78,76914.86,3.05,-0.00324,1e-05,0.28055]
[1779133974830,51.78,76914.86,3.05,-0.00324,1e-05,0.28055]
[1779133976607,51.78,76910.45,3.05,-0.00327,1e-05,0.28281]
[1779133976741,51.78,76910.45,3.05,-0.00327,1e-05,0.28281]
[1779133976878,51.78,76910.45,3.05,-0.00327,1e-05,0.28281]
[1779133978652,51.78,76909.73,3.05,-0.00327,1e-05,0.28318]
[1779133978759,51.78,76909.73,3.05,-0.00327,1e-05,0.28318]
[1779133978849,51.78,76909.73,3.05,-0.00327,1e-05,0.28318]
[1779133980707,51.78,76906.16,3.05,-0.0033,1e-05,0.28503]
[1779133980795,51.78,76906.16,3.05,-0.0033,1e-05,0.28503]
[1779133980922,51.78,76906.16,3.05,-0.0033,1e-05,0.28503]
[1779133982772,51.78,76906.79,3.05,-0.00329,1e-05,0.28471]
[1779133982936,51.78,76906.79,3.05,-0.00329,1e-05,0.28471]
[1779133983000,51.78,76906.79,3.05,-0.00329,1e-05,0.28471]
[1779133984793,51.78,76908.06,3.05,-0.00329,1e-05,0.28405]
[1779133984889,51.78,76908.06,3.05,-0.00329,1e-05,0.28405]
[1779133984975,51.78,76908.06,3.05,-0.00329,1e-05,0.28405]
[1779133984944,51.78,76916.6,3.05,-0.00323,1e-05,0.27966]
[1779133985545,51.78,76916.6,3.05,-0.00323,1e-05,0.27966]
[1779133986851,51.78,76916.6,3.05,-0.00323,1e-05,0.27966]
[1779133986989,51.78,76916.6,3.05,-0.00323,1e-05,0.27966]
[1779133987083,51.78,76912.45,3.05,-0.00326,1e-05,0.28178]
[1779133988857,51.78,76912.45,3.05,-0.00326,1e-05,0.28178]
[1779133989008,51.78,76912.45,3.05,-0.00326,1e-05,0.28178]
[1779133988948,51.78,76906.28,3.05,-0.0033,1e-05,0.28497]
[1779133989101,51.78,76906.28,3.05,-0.0033,1e-05,0.28497]
[1779133990924,51.78,76904.47,3.05,-0.00331,1e-05,0.28591]
[1779133991021,51.78,76904.47,3.05,-0.00331,1e-05,0.28591]
[1779133991113,51.78,76904.15,3.05,-0.00331,1e-05,0.28608]
[1779133992985,51.78,76904.15,3.05,-0.00331,1e-05,0.28608]
[1779133993016,51.78,76904.15,3.05,-0.00331,1e-05,0.28608]
[1779133993101,51.78,76901.86,3.05,-0.00333,1e-05,0.28727]
[1779133995617,51.78,76893.53,3.05,-0.00338,1e-05,0.29166]
[1779133997071,51.78,76891.61,3.05,-0.0034,1e-05,0.29267]
[1779133997132,51.78,76891.61,3.05,-0.0034,1e-05,0.29267]
[1779133997265,51.78,76891.61,3.05,-0.0034,1e-05,0.29267]
[1779133999093,51.78,76885.56,3.05,-0.00344,1e-05,0.2959]
[1779133999212,51.78,76885.56,3.05,-0.00344,1e-05,0.2959]
[1779133999329,51.78,76885.56,3.05,-0.00344,1e-05,0.2959]
[1779134000279,51.78,76886.48,3.05,-0.00343,1e-05,0.29541]
[1779134000652,51.78,76886.48,3.05,-0.00343,1e-05,0.29541]
[1779134005685,51.78,76889.77,3.05,-0.00341,1e-05,0.29365]
[1779134006561,51.78,76889.77,3.05,-0.00341,1e-05,0.29365]
[1779134006570,51.78,76889.77,3.05,-0.00341,1e-05,0.29365]
[1779134006771,51.78,76889.77,3.05,-0.00341,1e-05,0.29365]
[1779134006841,51.78,76891.66,3.05,-0.0034,1e-05,0.29265]
[1779134007363,51.78,76891.66,3.05,-0.0034,1e-05,0.29265]
[1779134007699,51.78,76891.66,3.05,-0.0034,1e-05,0.29265]
[1779134009247,51.78,76890.09,3.05,-0.00341,1e-05,0.29348]
[1779134009375,51.78,76890.09,3.05,-0.00341,1e-05,0.29348]
[1779134009475,51.78,76890.09,3.05,-0.00341,1e-05,0.29348]
[1779134010965,51.78,76893.35,3.05,-0.00339,1e-05,0.29175]
[1779134011071,51.78,76887.39,3.05,-0.00341,1e-05,0.29325]
[1779134016762,51.78,76885.43,3.05,-0.00342,1e-05,0.2943]
[1779134017336,51.78,76885.43,3.05,-0.00342,1e-05,0.2943]
[1779134017347,51.78,76885.43,3.05,-0.00342,1e-05,0.2943]
[1779134017526,51.78,76885.43,3.05,-0.00342,1e-05,0.2943]
[1779134017769,51.78,76886.42,3.05,-0.00341,1e-05,0.29377]
[1779134019457,51.78,76881.57,3.05,-0.00345,1e-05,0.29636]
[1779134019541,51.78,76881.57,3.05,-0.00345,1e-05,0.29636]
[1779134019639,51.78,76881.57,3.05,-0.00345,1e-05,0.29636]
[1779134019890,51.78,76876.2,3.05,-0.00349,1e-05,0.29926]
[1779134021488,51.78,76876.2,3.05,-0.00349,1e-05,0.29926]
[1779134021597,51.78,76876.2,3.05,-0.00349,1e-05,0.29926]
[1779134021710,51.78,76876.2,3.05,-0.00349,1e-05,0.29926]
[1779134023506,51.78,76873.04,3.05,-0.00351,1e-05,0.30098]
[1779134023550,51.78,76873.04,3.05,-0.00351,1e-05,0.30098]
[1779134023676,51.78,76873.04,3.05,-0.00351,1e-05,0.30098]
[1779134025579,51.78,76873.13,3.05,-0.00351,1e-05,0.30093]
[1779134025881,51.78,76873.13,3.05,-0.00351,1e-05,0.30093]
[1779134025945,51.78,76873.13,3.05,-0.00351,1e-05,0.30093]
[1779134026046,51.78,76865.72,3.05,-0.00356,1e-05,0.30499]
[1779134026183,51.78,76865.72,3.05,-0.00356,1e-05,0.30499]
[1779134026833,51.78,76865.84,3.05,-0.00356,1e-05,0.30492]
[1779134031782,51.78,76864.36,3.05,-0.00357,1e-05,0.30574]
[1779134031868,51.78,76861.75,3.05,-0.00359,1e-05,0.30718]
[1779134033695,51.78,76863.82,3.05,-0.00358,1e-05,0.30604]
[1779134033819,51.78,76863.82,3.05,-0.00358,1e-05,0.30604]
[1779134033980,51.78,76863.82,3.05,-0.00358,1e-05,0.30604]
[1779134035231,51.78,76863.13,3.05,-0.00358,1e-05,0.30642]
[1779134035520,51.78,76863.13,3.05,-0.00358,1e-05,0.30642]
[1779134035588,51.78,76863.13,3.05,-0.00358,1e-05,0.30642]
[1779134037750,51.78,76861.6,3.05,-0.00359,1e-05,0.30726]
[1779134037788,51.78,76861.6,3.05,-0.00359,1e-05,0.30726]
[1779134037899,51.78,76861.6,3.05,-0.00359,1e-05,0.30726]
[1779134039779,51.78,76858.75,3.05,-0.00361,1e-05,0.30885]
[1779134039846,51.78,76858.75,3.05,-0.00361,1e-05,0.30885]
[1779134039948,51.78,76858.75,3.05,-0.00361,1e-05,0.30885]
[1779134041835,51.78,76854.57,3.05,-0.00364,1e-05,0.31118]
[1779134041925,51.78,76854.57,3.05,-0.00364,1e-05,0.31118]
[1779134042026,51.78,76854.57,3.05,-0.00364,1e-05,0.31118]
[1779134042026,51.78,76852.95,3.05,-0.00365,1e-05,0.31209]
[1779134042961,51.78,76852.95,3.05,-0.00365,1e-05,0.31209]
[1779134043855,51.78,76852.95,3.05,-0.00365,1e-05,0.31209]
[1779134043878,51.78,76852.95,3.05,-0.00365,1e-05,0.31209]
[1779134044025,51.78,76852.95,3.05,-0.00365,1e-05,0.31209]
[1779134044069,51.78,76845.89,3.05,-0.00371,1e-05,0.31608]
[1779134045911,51.78,76845.89,3.05,-0.00371,1e-05,0.31608]
[1779134045999,51.78,76845.89,3.05,-0.00371,1e-05,0.31608]
[1779134046076,51.78,76844.13,3.05,-0.00372,1e-05,0.31708]
[1779134046127,51.78,76844.13,3.05,-0.00372,1e-05,0.31708]
[1779134046978,51.78,76844.13,3.05,-0.00372,1e-05,0.31708]
[1779134047941,51.78,76844.13,3.05,-0.00372,1e-05,0.31708]
[1779134048162,51.78,76844.49,3.05,-0.00372,1e-05,0.31688]
[1779134048295,51.78,76844.49,3.05,-0.00372,1e-05,0.31688]
[1779134049983,51.78,76844.49,3.05,-0.00372,1e-05,0.31688]
[1779134050052,51.78,76844.49,3.05,-0.00372,1e-05,0.31688]
[1779134050084,51.78,76840.82,3.05,-0.00375,1e-05,0.31897]
[1779134050184,51.78,76840.82,3.05,-0.00375,1e-05,0.31897]
[1779134051008,51.78,76840.82,3.05,-0.00375,1e-05,0.31897]
[1779134052017,51.78,76840.82,3.05,-0.00375,1e-05,0.31897]
[1779134052070,51.78,76840.82,3.05,-0.00375,1e-05,0.31897]
[1779134052121,51.78,76847.52,3.05,-0.0037,1e-05,0.31516]
[1779134052161,51.78,76847.52,3.05,-0.0037,1e-05,0.31516]
[1779134053024,51.78,76847.52,3.05,-0.0037,1e-05,0.31516]
[1779134054048,51.78,76847.52,3.05,-0.0037,1e-05,0.31516]
[1779134054189,51.78,76847.92,3.05,-0.00369,1e-05,0.31493]
[1779134054373,51.78,76847.92,3.05,-0.00369,1e-05,0.31493]
[1779134056103,51.78,76849.03,3.05,-0.00368,1e-05,0.3143]
[1779134056226,51.78,76849.03,3.05,-0.00368,1e-05,0.3143]
[1779134056312,51.78,76849.03,3.05,-0.00368,1e-05,0.3143]
[1779134058139,51.78,76847.09,3.05,-0.0037,1e-05,0.3154]
[1779134058200,51.78,76847.09,3.05,-0.0037,1e-05,0.3154]
[1779134058744,51.78,76847.09,3.05,-0.0037,1e-05,0.3154]
[1779134060182,51.78,76847.33,3.05,-0.0037,1e-05,0.31526]
[1779134060216,51.78,76847.33,3.05,-0.0037,1e-05,0.31526]
[1779134060397,51.78,76847.33,3.05,-0.0037,1e-05,0.31526]
[1779134062214,51.78,76848.2,3.05,-0.00369,1e-05,0.31477]
[1779134062316,51.78,76848.2,3.05,-0.00369,1e-05,0.31477]
[1779134062469,51.78,76848.2,3.05,-0.00369,1e-05,0.31477]
[1779134065114,51.78,76835.95,3.05,-0.00378,1e-05,0.32177]
[1779134066300,51.78,76835.07,3.05,-0.00379,1e-05,0.32228]
[1779134066348,51.78,76835.07,3.05,-0.00379,1e-05,0.32228]
[1779134066440,51.78,76835.07,3.05,-0.00379,1e-05,0.32228]
[1779134069142,51.78,76842.04,3.05,-0.00374,1e-05,0.31828]
[1779134070356,51.78,76842.04,3.05,-0.00374,1e-05,0.31828]
[1779134070443,51.78,76842.04,3.05,-0.00374,1e-05,0.31828]
[1779134070545,51.78,76842.04,3.05,-0.00374,1e-05,0.31828]
[1779134072382,51.78,76842.6,3.05,-0.00371,1e-05,0.31618]
[1779134072396,51.78,76842.6,3.05,-0.00371,1e-05,0.31618]
[1779134072496,51.78,76842.6,3.05,-0.00371,1e-05,0.31618]
[1779134074418,51.78,76842.13,3.05,-0.00372,1e-05,0.31645]
[1779134074475,51.78,76842.13,3.05,-0.00372,1e-05,0.31645]
[1779134074658,51.78,76842.13,3.05,-0.00372,1e-05,0.31645]
[1779134076104,51.78,76841.11,3.05,-0.00372,1e-05,0.31703]
[1779134076230,51.78,76841.27,3.05,-0.00372,1e-05,0.31694]
[1779134081236,51.78,76829.51,3.05,-0.00381,1e-05,0.3237]
[1779134086272,51.78,76830.1,3.05,-0.00381,1e-05,0.32336]
[1779134087873,51.78,76830.1,3.05,-0.00381,1e-05,0.32336]
[1779134087887,51.78,76830.1,3.05,-0.00381,1e-05,0.32336]
[1779134087936,51.78,76830.1,3.05,-0.00381,1e-05,0.32336]
[1779134087944,51.78,76827.75,3.05,-0.00382,1e-05,0.32473]
[1779134088752,51.78,76827.75,3.05,-0.00382,1e-05,0.32473]
[1779134088820,51.78,76826.79,3.05,-0.00383,1e-05,0.32529]
[1779134090641,51.78,76826.79,3.05,-0.00383,1e-05,0.32529]
[1779134090708,51.78,76826.79,3.05,-0.00383,1e-05,0.32529]
[1779134090822,51.78,76826.79,3.05,-0.00383,1e-05,0.32529]
[1779134092656,51.78,76826.44,3.05,-0.00383,1e-05,0.32549]
[1779134092850,51.78,76826.44,3.05,-0.00383,1e-05,0.32549]
[1779134092937,51.78,76826.44,3.05,-0.00383,1e-05,0.32549]
[1779134094690,51.78,76822.76,3.05,-0.00386,1e-05,0.32764]
[1779134094740,51.78,76822.76,3.05,-0.00386,1e-05,0.32764]
[1779134094940,51.78,76822.76,3.05,-0.00386,1e-05,0.32764]
[1779134096731,51.78,76823.4,3.05,-0.00386,1e-05,0.32727]
[1779134096757,51.78,76823.4,3.05,-0.00386,1e-05,0.32727]
[1779134096850,51.78,76823.4,3.05,-0.00386,1e-05,0.32727]
[1779134098778,51.78,76823.44,3.05,-0.00386,1e-05,0.32724]
[1779134098877,51.78,76823.44,3.05,-0.00386,1e-05,0.32724]
[1779134099009,51.78,76823.44,3.05,-0.00386,1e-05,0.32724]
[1779134100768,51.78,76823.61,3.05,-0.00386,1e-05,0.32714]
[1779134100874,51.78,76823.61,3.05,-0.00386,1e-05,0.32714]
[1779134100976,51.78,76823.61,3.05,-0.00386,1e-05,0.32714]
[1779134101832,51.78,76825.89,3.05,-0.00384,1e-05,0.32581]
[1779134101842,51.78,76837.83,3.05,-0.00375,1e-05,0.31891]
[1779134107844,51.78,76834.34,3.05,-0.00377,1e-05,0.32091]
[1779134107945,51.78,76836.08,3.05,-0.00376,1e-05,0.31991]
[1779134110938,51.78,76838.07,3.05,-0.00375,1e-05,0.31877]
[1779134111018,51.78,76838.07,3.05,-0.00375,1e-05,0.31877]
[1779134111114,51.78,76838.07,3.05,-0.00375,1e-05,0.31877]
[1779134112953,51.78,76839.01,3.05,-0.00374,1e-05,0.31823]
[1779134113031,51.78,76839.01,3.05,-0.00374,1e-05,0.31823]
[1779134113143,51.78,76837.77,3.05,-0.00375,1e-05,0.31894]
[1779134113222,51.78,76837.77,3.05,-0.00375,1e-05,0.31894]
[1779134113463,51.78,76837.77,3.05,-0.00375,1e-05,0.31894]
[1779134114994,51.78,76837.77,3.05,-0.00375,1e-05,0.31894]
[1779134115047,51.78,76837.77,3.05,-0.00375,1e-05,0.31894]
[1779134115131,51.78,76837.77,3.05,-0.00375,1e-05,0.31894]
[1779134117049,51.78,76840.95,3.05,-0.00372,1e-05,0.31712]
[1779134117189,51.78,76840.95,3.05,-0.00372,1e-05,0.31712]
[1779134117191,51.78,76843.35,3.05,-0.00371,1e-05,0.31576]
[1779134117307,51.78,76843.35,3.05,-0.00371,1e-05,0.31576]
[1779134117491,51.78,76843.35,3.05,-0.00371,1e-05,0.31576]
[1779134119074,51.78,76843.35,3.05,-0.00371,1e-05,0.31576]
[1779134119163,51.78,76843.35,3.05,-0.00371,1e-05,0.31576]
[1779134119247,51.78,76842.79,3.05,-0.00371,1e-05,0.31608]
[1779134121103,51.78,76842.79,3.05,-0.00371,1e-05,0.31608]
[1779134121263,51.78,76844.62,3.05,-0.0037,1e-05,0.31504]
[1779134121359,51.78,76844.62,3.05,-0.0037,1e-05,0.31504]
[1779134125189,51.78,76844.14,3.05,-0.0037,1e-05,0.31531]
[1779134125295,51.78,76847.9,3.05,-0.00367,1e-05,0.31318]
[1779134125368,51.78,76847.9,3.05,-0.00367,1e-05,0.31318]
[1779134127231,51.78,76845.53,3.05,-0.00369,1e-05,0.31452]
[1779134127332,51.78,76845.53,3.05,-0.00369,1e-05,0.31452]
[1779134127456,51.78,76845.53,3.05,-0.00369,1e-05,0.31452]
[1779134129250,51.78,76844.87,3.05,-0.00369,1e-05,0.3149]
[1779134129327,51.78,76844.87,3.05,-0.00369,1e-05,0.3149]
[1779134129435,51.78,76844.87,3.05,-0.00369,1e-05,0.3149]
[1779134131283,51.78,76846.45,3.05,-0.00368,1e-05,0.314]
[1779134131406,51.78,76846.45,3.05,-0.00368,1e-05,0.314]
[1779134131539,51.78,76846.45,3.05,-0.00368,1e-05,0.314]
[1779134133308,51.78,76847.02,3.05,-0.00366,1e-05,0.31192]
[1779134133422,51.78,76847.02,3.05,-0.00366,1e-05,0.31192]
[1779134133608,51.78,76847.02,3.05,-0.00366,1e-05,0.31192]
[1779134135334,51.78,76848.16,3.05,-0.00365,1e-05,0.31128]
[1779134135417,51.78,76848.16,3.05,-0.00365,1e-05,0.31128]
[1779134135517,51.78,76848.16,3.05,-0.00365,1e-05,0.31128]
[1779134137390,51.78,76849.14,3.05,-0.00364,1e-05,0.31073]
[1779134137538,51.78,76849.14,3.05,-0.00364,1e-05,0.31073]
[1779134137630,51.78,76849.14,3.05,-0.00364,1e-05,0.31073]
[1779134139644,51.78,76840.25,3.05,-0.00371,1e-05,0.31575]
[1779134141467,51.78,76835.75,3.05,-0.00374,1e-05,0.31832]
[1779134141549,51.78,76835.75,3.05,-0.00374,1e-05,0.31832]
[1779134141644,51.78,76835.75,3.05,-0.00374,1e-05,0.31832]
[1779134145504,51.78,76830.87,3.05,-0.00378,1e-05,0.32112]
[1779134145539,51.78,76830.87,3.05,-0.00378,1e-05,0.32112]
[1779134145661,51.78,76830.87,3.05,-0.00378,1e-05,0.32112]
[1779134145762,51.78,76822.92,3.05,-0.00384,1e-05,0.32573]
[1779134147534,51.78,76822.92,3.05,-0.00384,1e-05,0.32573]
[1779134147555,51.78,76822.92,3.05,-0.00384,1e-05,0.32573]
[1779134147670,51.78,76822.92,3.05,-0.00384,1e-05,0.32573]
[1779134149579,51.78,76821.07,3.05,-0.00386,1e-05,0.32682]
[1779134149718,51.78,76821.07,3.05,-0.00386,1e-05,0.32682]
[1779134149820,51.78,76821.07,3.05,-0.00386,1e-05,0.32682]
[1779134151612,51.78,76820.38,3.05,-0.00386,1e-05,0.32722]
[1779134151692,51.78,76820.38,3.05,-0.00386,1e-05,0.32722]
[1779134151805,51.78,76820.38,3.05,-0.00386,1e-05,0.32722]
[1779134153666,51.78,76820.01,3.05,-0.00386,1e-05,0.32744]
[1779134153792,51.78,76820.01,3.05,-0.00386,1e-05,0.32744]
[1779134153901,51.78,76820.01,3.05,-0.00386,1e-05,0.32744]
[1779134157553,51.78,76819.92,3.05,-0.00386,1e-05,0.32749]
[1779134157658,51.78,76819.92,3.05,-0.00386,1e-05,0.32749]
[1779134157764,51.78,76819.92,3.05,-0.00386,1e-05,0.32749]
[1779134159776,51.78,76825.72,3.05,-0.00382,1e-05,0.3241]
[1779134159819,51.78,76825.72,3.05,-0.00382,1e-05,0.3241]
[1779134159927,51.78,76825.72,3.05,-0.00382,1e-05,0.3241]
[1779134163815,51.78,76832.26,3.05,-0.00377,1e-05,0.32032]
[1779134165731,51.78,76835.42,3.05,-0.00375,1e-05,0.31851]
[1779134165828,51.78,76835.76,3.05,-0.00374,1e-05,0.31831]
[1779134170952,51.78,76839.64,3.05,-0.00371,1e-05,0.3161]
[1779134171306,51.78,76839.64,3.05,-0.00371,1e-05,0.3161]
[1779134171317,51.78,76839.64,3.05,-0.00371,1e-05,0.3161]
[1779134171411,51.78,76839.64,3.05,-0.00371,1e-05,0.3161]
[1779134172079,51.78,76839.64,3.05,-0.00371,1e-05,0.3161]
[1779134172163,51.78,76839.37,3.05,-0.00372,1e-05,0.31625]
[1779134174049,51.78,76839.37,3.05,-0.00372,1e-05,0.31625]
[1779134174099,51.78,76839.37,3.05,-0.00372,1e-05,0.31625]
[1779134174193,51.78,76839.37,3.05,-0.00372,1e-05,0.31625]
[1779134176073,51.78,76842.79,3.05,-0.00369,1e-05,0.31431]
[1779134176095,51.78,76842.79,3.05,-0.00369,1e-05,0.31431]
[1779134176196,51.78,76842.79,3.05,-0.00369,1e-05,0.31431]
[1779134178128,51.78,76844.25,3.05,-0.00368,1e-05,0.31348]
[1779134178238,51.78,76844.25,3.05,-0.00368,1e-05,0.31348]
[1779134178439,51.78,76848.43,3.05,-0.00365,1e-05,0.31113]
[1779134178574,51.78,76848.43,3.05,-0.00365,1e-05,0.31113]
[1779134178706,51.78,76848.43,3.05,-0.00365,1e-05,0.31113]
[1779134178834,51.78,76848.43,3.05,-0.00365,1e-05,0.31113]
[1779134178935,51.78,76852.64,3.05,-0.00362,1e-05,0.30878]
[1779134183957,51.78,76861.53,3.05,-0.00355,1e-05,0.30385]
[1779134184621,51.78,76861.53,3.05,-0.00355,1e-05,0.30385]
[1779134184633,51.78,76861.53,3.05,-0.00355,1e-05,0.30385]
[1779134184747,51.78,76861.53,3.05,-0.00355,1e-05,0.30385]
[1779134184963,51.78,76864.05,3.05,-0.00353,1e-05,0.30247]
[1779134186381,51.78,76862.84,3.05,-0.00354,1e-05,0.30313]
[1779134186976,51.78,76862.65,3.05,-0.00354,1e-05,0.30324]
[1779134188287,51.78,76862.75,3.05,-0.00354,1e-05,0.30318]
[1779134188422,51.78,76862.75,3.05,-0.00354,1e-05,0.30318]
[1779134188524,51.78,76862.75,3.05,-0.00354,1e-05,0.30318]
[1779134190330,51.78,76863.26,3.05,-0.00354,1e-05,0.3029]
[1779134190438,51.78,76863.26,3.05,-0.00354,1e-05,0.3029]
[1779134190558,51.78,76863.26,3.05,-0.00354,1e-05,0.3029]
[1779134191102,51.78,76846.54,3.05,-0.00364,1e-05,0.31044]
[1779134192378,51.78,76846.54,3.05,-0.00364,1e-05,0.31044]
[1779134192497,51.78,76846.54,3.05,-0.00364,1e-05,0.31044]
[1779134192643,51.78,76846.54,3.05,-0.00364,1e-05,0.31044]
[1779134194409,51.78,76848.04,3.05,-0.00363,1e-05,0.3096]
[1779134194449,51.78,76848.04,3.05,-0.00363,1e-05,0.3096]
[1779134194577,51.78,76848.04,3.05,-0.00363,1e-05,0.3096]
[1779134196447,51.78,76846.52,3.05,-0.00364,1e-05,0.31045]
[1779134196612,51.78,76846.52,3.05,-0.00364,1e-05,0.31045]
[1779134196680,51.78,76846.52,3.05,-0.00364,1e-05,0.31045]
[1779134198475,51.78,76843.87,3.05,-0.00366,1e-05,0.31194]
[1779134198567,51.78,76843.87,3.05,-0.00366,1e-05,0.31194]
[1779134198668,51.78,76843.87,3.05,-0.00366,1e-05,0.31194]
[1779134200476,51.78,76844.0,3.05,-0.00366,1e-05,0.31187]
[1779134200520,51.78,76844.0,3.05,-0.00366,1e-05,0.31187]
[1779134200663,51.78,76844.0,3.05,-0.00366,1e-05,0.31187]
[1779134202599,51.78,76843.88,3.05,-0.00366,1e-05,0.31193]
[1779134202892,51.78,76843.88,3.05,-0.00366,1e-05,0.31193]
[1779134202997,51.78,76843.88,3.05,-0.00366,1e-05,0.31193]
[1779134203365,51.78,76843.84,3.05,-0.00366,1e-05,0.31196]
[1779134204099,51.78,76834.87,3.05,-0.00373,1e-05,0.31704]
[1779134209191,51.78,76830.69,3.05,-0.00376,1e-05,0.31943]
[1779134209202,51.78,76830.69,3.05,-0.00376,1e-05,0.31943]
[1779134209209,51.78,76829.85,3.05,-0.00377,1e-05,0.31992]
[1779134209338,51.78,76829.85,3.05,-0.00377,1e-05,0.31992]
[1779134210139,51.78,76829.85,3.05,-0.00377,1e-05,0.31992]
[1779134210792,51.78,76829.85,3.05,-0.00377,1e-05,0.31992]
[1779134211243,51.78,76829.22,3.05,-0.00377,1e-05,0.32028]
[1779134211583,51.78,76829.22,3.05,-0.00377,1e-05,0.32028]
[1779134211776,51.78,76829.22,3.05,-0.00377,1e-05,0.32028]
[1779134212049,51.78,76829.22,3.05,-0.00377,1e-05,0.32028]
[1779134212081,51.78,76829.22,3.05,-0.00377,1e-05,0.32028]
[1779134212158,51.78,76828.95,3.05,-0.00377,1e-05,0.32044]
[1779134213164,51.78,76813.82,3.05,-0.00389,1e-05,0.32925]
[1779134217843,51.78,76809.12,3.05,-0.00393,1e-05,0.33204]
[1779134218196,51.78,76807.18,3.05,-0.00394,1e-05,0.33319]
[1779134218824,51.78,76807.18,3.05,-0.00394,1e-05,0.33319]
[1779134218893,51.78,76807.18,3.05,-0.00394,1e-05,0.33319]
[1779134219014,51.78,76807.18,3.05,-0.00394,1e-05,0.33319]
[1779134220848,51.78,76808.17,3.05,-0.00394,1e-05,0.3326]
[1779134221309,51.78,76808.2,3.05,-0.00394,1e-05,0.33258]
[1779134221387,51.78,76808.2,3.05,-0.00394,1e-05,0.33258]
[1779134221443,51.78,76808.2,3.05,-0.00394,1e-05,0.33258]
[1779134222225,51.78,76823.38,3.05,-0.00382,1e-05,0.32366]
[1779134227261,51.78,76822.49,3.05,-0.00382,1e-05,0.32418]
[1779134227629,51.78,76822.49,3.05,-0.00382,1e-05,0.32418]
[1779134227639,51.78,76822.49,3.05,-0.00382,1e-05,0.32418]
[1779134227734,51.78,76822.49,3.05,-0.00382,1e-05,0.32418]
[1779134228268,51.78,76822.34,3.05,-0.00382,1e-05,0.32426]
[1779134229022,51.78,76822.34,3.05,-0.00382,1e-05,0.32426]
[1779134229275,51.78,76822.01,3.05,-0.00383,1e-05,0.32445]
[1779134231040,51.78,76821.85,3.05,-0.00383,1e-05,0.32455]
[1779134231220,51.78,76821.85,3.05,-0.00383,1e-05,0.32455]
[1779134231289,51.78,76821.79,3.05,-0.00383,1e-05,0.32458]
[1779134231331,51.78,76821.79,3.05,-0.00383,1e-05,0.32458]
[1779134232295,51.78,76821.79,3.05,-0.00383,1e-05,0.32458]
[1779134233049,51.78,76821.79,3.05,-0.00383,1e-05,0.32458]
[1779134233110,51.78,76821.79,3.05,-0.00383,1e-05,0.32458]
[1779134233184,51.78,76821.79,3.05,-0.00383,1e-05,0.32458]
[1779134235101,51.78,76821.91,3.05,-0.00383,1e-05,0.32451]
[1779134235211,51.78,76821.91,3.05,-0.00383,1e-05,0.32451]
[1779134235311,51.78,76825.78,3.05,-0.0038,1e-05,0.32227]
[1779134235321,51.78,76825.78,3.05,-0.0038,1e-05,0.32227]
[1779134235421,51.78,76827.28,3.05,-0.00379,1e-05,0.3214]
[1779134237114,51.78,76827.28,3.05,-0.00379,1e-05,0.3214]
[1779134237142,51.78,76827.28,3.05,-0.00379,1e-05,0.3214]
[1779134237257,51.78,76827.28,3.05,-0.00379,1e-05,0.3214]
[1779134239157,51.78,76826.07,3.05,-0.0038,1e-05,0.3221]
[1779134239284,51.78,76826.07,3.05,-0.0038,1e-05,0.3221]
[1779134239428,51.78,76826.63,3.05,-0.00379,1e-05,0.32177]
[1779134241202,51.78,76830.74,3.05,-0.00376,1e-05,0.31941]
[1779134241321,51.78,76830.81,3.05,-0.00376,1e-05,0.31937]
[1779134241456,51.78,76830.81,3.05,-0.00376,1e-05,0.31937]
[1779134243249,51.78,76830.15,3.05,-0.00376,1e-05,0.31974]
[1779134243295,51.78,76830.15,3.05,-0.00376,1e-05,0.31974]
[1779134243486,51.78,76830.06,3.05,-0.00377,1e-05,0.3198]
[1779134243381,51.78,76830.06,3.05,-0.00377,1e-05,0.3198]
[1779134245275,51.78,76830.06,3.05,-0.00377,1e-05,0.3198]
[1779134245311,51.78,76830.06,3.05,-0.00377,1e-05,0.3198]
[1779134245280,51.78,76830.06,3.05,-0.00377,1e-05,0.3198]
[1779134245428,51.78,76830.06,3.05,-0.00377,1e-05,0.3198]
[1779134247318,51.78,76829.57,3.05,-0.00377,1e-05,0.32008]
[1779134247411,51.78,76829.57,3.05,-0.00377,1e-05,0.32008]
[1779134247596,51.78,76829.57,3.05,-0.00377,1e-05,0.32008]
[1779134249344,51.78,76829.35,3.05,-0.00377,1e-05,0.3202]
[1779134249491,51.78,76829.35,3.05,-0.00377,1e-05,0.3202]
[1779134249612,51.78,76829.35,3.05,-0.00377,1e-05,0.3202]
[1779134251395,51.78,76828.88,3.05,-0.00377,1e-05,0.32048]
[1779134251528,51.78,76828.88,3.05,-0.00377,1e-05,0.32048]
[1779134251620,51.78,76828.88,3.05,-0.00377,1e-05,0.32048]
[1779134253423,51.78,76828.75,3.05,-0.00375,1e-05,0.31876]
[1779134253585,51.78,76828.75,3.05,-0.00375,1e-05,0.31876]
[1779134253702,51.78,76828.75,3.05,-0.00375,1e-05,0.31876]
[1779134255436,51.78,76828.63,3.05,-0.00376,1e-05,0.31883]
[1779134255497,51.78,76828.63,3.05,-0.00376,1e-05,0.31883]
[1779134255627,51.78,76828.63,3.05,-0.00376,1e-05,0.31883]
[1779134257490,51.78,76828.71,3.05,-0.00376,1e-05,0.31878]
[1779134257576,51.78,76828.71,3.05,-0.00376,1e-05,0.31878]
[1779134257747,51.78,76828.71,3.05,-0.00376,1e-05,0.31878]
[1779134259524,51.78,76828.3,3.05,-0.00376,1e-05,0.31902]
[1779134259570,51.78,76828.3,3.05,-0.00376,1e-05,0.31902]
[1779134259756,51.78,76828.3,3.05,-0.00376,1e-05,0.31902]
[1779134259857,51.78,76821.46,3.05,-0.00381,1e-05,0.32297]
[1779134261541,51.78,76821.37,3.05,-0.00381,1e-05,0.32302]
[1779134261567,51.78,76821.37,3.05,-0.00381,1e-05,0.32302]
[1779134261765,51.78,76821.37,3.05,-0.00381,1e-05,0.32302]
[1779134263557,51.78,76815.59,3.05,-0.00386,1e-05,0.32639]
[1779134263582,51.78,76815.59,3.05,-0.00386,1e-05,0.32639]
[1779134263674,51.78,76815.59,3.05,-0.00386,1e-05,0.32639]
[1779134267616,51.78,76811.45,3.05,-0.00389,1e-05,0.32882]
[1779134267718,51.78,76811.45,3.05,-0.00389,1e-05,0.32882]
[1779134267851,51.78,76811.45,3.05,-0.00389,1e-05,0.32882]
[1779134269657,51.78,76811.57,3.05,-0.00389,1e-05,0.32875]
[1779134269713,51.78,76811.57,3.05,-0.00389,1e-05,0.32875]
[1779134269815,51.78,76811.57,3.05,-0.00389,1e-05,0.32875]
[1779134271680,51.78,76812.63,3.05,-0.00388,1e-05,0.32813]
[1779134271750,51.78,76812.63,3.05,-0.00388,1e-05,0.32813]
[1779134271894,51.78,76812.63,3.05,-0.00388,1e-05,0.32813]
[1779134273709,51.78,76811.66,3.05,-0.00389,1e-05,0.3287]
[1779134273830,51.78,76811.66,3.05,-0.00389,1e-05,0.3287]
[1779134273980,51.78,76811.66,3.05,-0.00389,1e-05,0.3287]
[1779134275757,51.78,76812.72,3.05,-0.00388,1e-05,0.32807]
[1779134275845,51.78,76812.72,3.05,-0.00388,1e-05,0.32807]
[1779134276022,51.78,76812.72,3.05,-0.00388,1e-05,0.32807]
[1779134277791,51.78,76813.11,3.05,-0.00388,1e-05,0.32785]
[1779134277861,51.78,76813.11,3.05,-0.00388,1e-05,0.32785]
[1779134277957,51.78,76813.11,3.05,-0.00388,1e-05,0.32785]
[1779134279812,51.78,76813.33,3.05,-0.00387,1e-05,0.32772]
[1779134279857,51.78,76813.33,3.05,-0.00387,1e-05,0.32772]
[1779134280038,51.78,76813.33,3.05,-0.00387,1e-05,0.32772]
[1779134281869,51.78,76814.56,3.05,-0.00386,1e-05,0.32699]
[1779134281894,51.78,76814.56,3.05,-0.00386,1e-05,0.32699]
[1779134282021,51.78,76814.56,3.05,-0.00386,1e-05,0.32699]
[1779134285923,51.78,76818.75,3.05,-0.00383,1e-05,0.32454]
[1779134285967,51.78,76818.75,3.05,-0.00383,1e-05,0.32454]
[1779134286067,51.78,76818.75,3.05,-0.00383,1e-05,0.32454]
[1779134287953,51.78,76819.46,3.05,-0.00383,1e-05,0.32413]
[1779134287984,51.78,76819.46,3.05,-0.00383,1e-05,0.32413]
[1779134288076,51.78,76819.46,3.05,-0.00383,1e-05,0.32413]
[1779134292042,51.78,76821.29,3.05,-0.00381,1e-05,0.32307]
[1779134292352,51.78,76821.29,3.05,-0.00381,1e-05,0.32307]
[1779134292438,51.78,76822.8,3.05,-0.0038,1e-05,0.32219]
[1779134294062,51.78,76822.8,3.05,-0.0038,1e-05,0.32219]
[1779134294115,51.78,76822.8,3.05,-0.0038,1e-05,0.32219]
[1779134294202,51.78,76822.8,3.05,-0.0038,1e-05,0.32219]
[1779134296087,51.78,76823.63,3.05,-0.00379,1e-05,0.32171]
[1779134296132,51.78,76823.63,3.05,-0.00379,1e-05,0.32171]
[1779134296213,51.78,76823.63,3.05,-0.00379,1e-05,0.32171]
[1779134298112,51.78,76824.76,3.05,-0.00379,1e-05,0.32106]
[1779134298128,51.78,76824.76,3.05,-0.00379,1e-05,0.32106]
[1779134298263,51.78,76824.76,3.05,-0.00379,1e-05,0.32106]
[1779134300169,51.78,76825.92,3.05,-0.00378,1e-05,0.32039]
[1779134300249,51.78,76825.92,3.05,-0.00378,1e-05,0.32039]
[1779134300333,51.78,76824.74,3.05,-0.00379,1e-05,0.32107]
[1779134300432,51.78,76824.74,3.05,-0.00379,1e-05,0.32107]
[1779134300780,51.78,76824.74,3.05,-0.00379,1e-05,0.32107]
[1779134302215,51.78,76824.74,3.05,-0.00379,1e-05,0.32107]
[1779134302347,51.78,76824.74,3.05,-0.00379,1e-05,0.32107]
[1779134302358,51.78,76824.75,3.05,-0.00379,1e-05,0.32106]
[1779134302441,51.78,76824.75,3.05,-0.00379,1e-05,0.32106]
[1779134302794,51.78,76824.75,3.05,-0.00379,1e-05,0.32106]
[1779134304247,51.78,76824.75,3.05,-0.00379,1e-05,0.32106]
[1779134304468,51.78,76826.91,3.05,-0.00377,1e-05,0.31982]
[1779134304623,51.78,76826.91,3.05,-0.00377,1e-05,0.31982]
[1779134306263,51.78,76826.91,3.05,-0.00377,1e-05,0.31982]
[1779134306464,51.78,76827.27,3.05,-0.00377,1e-05,0.31961]
[1779134306562,51.78,76827.27,3.05,-0.00377,1e-05,0.31961]
[1779134308306,51.78,76827.27,3.05,-0.00377,1e-05,0.31961]
[1779134308479,51.78,76827.32,3.05,-0.00377,1e-05,0.31958]
[1779134308619,51.78,76827.32,3.05,-0.00377,1e-05,0.31958]
[1779134310359,51.78,76827.32,3.05,-0.00377,1e-05,0.31958]
[1779134310496,51.78,76827.73,3.05,-0.00376,1e-05,0.31935]
[1779134310601,51.78,76827.73,3.05,-0.00376,1e-05,0.31935]
[1779134312383,51.78,76827.87,3.05,-0.00376,1e-05,0.31927]
[1779134312448,51.78,76829.19,3.05,-0.00373,1e-05,0.31672]
[1779134312587,51.78,76829.19,3.05,-0.00373,1e-05,0.31672]
[1779134314401,51.78,76828.48,3.05,-0.00374,1e-05,0.31713]
[1779134314485,51.78,76828.48,3.05,-0.00374,1e-05,0.31713]
[1779134314599,51.78,76828.48,3.05,-0.00374,1e-05,0.31713]
[1779134316453,51.78,76824.72,3.05,-0.00376,1e-05,0.31929]
[1779134316564,51.78,76824.72,3.05,-0.00376,1e-05,0.31929]
[1779134316668,51.78,76824.72,3.05,-0.00376,1e-05,0.31929]
[1779134318466,51.78,76823.59,3.05,-0.00377,1e-05,0.31994]
[1779134318560,51.78,76823.59,3.05,-0.00377,1e-05,0.31994]
[1779134318668,51.78,76823.59,3.05,-0.00377,1e-05,0.31994]
[1779134320499,51.78,76821.67,3.05,-0.00379,1e-05,0.32104]
[1779134320640,51.78,76821.67,3.05,-0.00379,1e-05,0.32104]
[1779134320741,51.78,76821.67,3.05,-0.00379,1e-05,0.32104]
[1779134322540,51.78,76821.35,3.05,-0.00379,1e-05,0.32123]
[1779134322633,51.78,76821.35,3.05,-0.00379,1e-05,0.32123]
[1779134322736,51.78,76821.35,3.05,-0.00379,1e-05,0.32123]
[1779134324572,51.78,76821.0,3.05,-0.00379,1e-05,0.32143]
[1779134324652,51.78,76821.0,3.05,-0.00379,1e-05,0.32143]
[1779134324841,51.78,76821.0,3.05,-0.00379,1e-05,0.32143]
[1779134326625,51.78,76820.98,3.05,-0.00379,1e-05,0.32144]
[1779134326770,51.78,76820.98,3.05,-0.00379,1e-05,0.32144]
[1779134326905,51.78,76820.98,3.05,-0.00379,1e-05,0.32144]
[1779134328673,51.78,76820.73,3.05,-0.0038,1e-05,0.32159]
[1779134328723,51.78,76820.73,3.05,-0.0038,1e-05,0.32159]
[1779134328805,51.78,76820.73,3.05,-0.0038,1e-05,0.32159]
[1779134330711,51.78,76821.11,3.05,-0.00379,1e-05,0.32137]
[1779134330845,51.78,76821.11,3.05,-0.00379,1e-05,0.32137]
[1779134330934,51.78,76821.11,3.05,-0.00379,1e-05,0.32137]
[1779134332753,51.78,76823.71,3.05,-0.00377,1e-05,0.31987]
[1779134332798,51.78,76823.71,3.05,-0.00377,1e-05,0.31987]
[1779134332891,51.78,76823.71,3.05,-0.00377,1e-05,0.31987]
[1779134334762,51.78,76824.1,3.05,-0.00377,1e-05,0.31964]
[1779134334897,51.78,76824.1,3.05,-0.00377,1e-05,0.31964]
[1779134334990,51.78,76824.1,3.05,-0.00377,1e-05,0.31964]
[1779134336824,51.78,76823.92,3.05,-0.00377,1e-05,0.31975]
[1779134336913,51.78,76823.92,3.05,-0.00377,1e-05,0.31975]
[1779134337068,51.78,76823.92,3.05,-0.00377,1e-05,0.31975]
[1779134338845,51.78,76824.65,3.05,-0.00377,1e-05,0.31933]
[1779134338929,51.78,76824.65,3.05,-0.00377,1e-05,0.31933]
[1779134339010,51.78,76824.65,3.05,-0.00377,1e-05,0.31933]
[1779134340868,51.78,76824.89,3.05,-0.00376,1e-05,0.31919]
[1779134340966,51.78,76824.89,3.05,-0.00376,1e-05,0.31919]
[1779134341071,51.78,76824.89,3.05,-0.00376,1e-05,0.31919]
[1779134342914,51.78,76828.44,3.05,-0.00374,1e-05,0.31715]
[1779134342941,51.78,76828.44,3.05,-0.00374,1e-05,0.31715]
[1779134343042,51.78,76828.44,3.05,-0.00374,1e-05,0.31715]
[1779134344930,51.78,76828.5,3.05,-0.00374,1e-05,0.31712]
[1779134344998,51.78,76828.5,3.05,-0.00374,1e-05,0.31712]
[1779134345099,51.78,76828.5,3.05,-0.00374,1e-05,0.31712]
[1779134346172,51.78,76825.58,3.05,-0.00376,1e-05,0.31879]
[1779134346258,51.78,76825.58,3.05,-0.00376,1e-05,0.31879]
[1779134346334,51.78,76825.58,3.05,-0.00376,1e-05,0.31879]
[1779134346361,51.78,76818.16,3.05,-0.00382,1e-05,0.32308]
[1779134348109,51.78,76808.03,3.05,-0.00389,1e-05,0.32901]
[1779134349039,51.78,76808.03,3.05,-0.00389,1e-05,0.32901]
[1779134349156,51.78,76808.03,3.05,-0.00389,1e-05,0.32901]
[1779134349305,51.78,76808.03,3.05,-0.00389,1e-05,0.32901]
[1779134351050,51.78,76807.04,3.05,-0.0039,1e-05,0.32959]
[1779134351172,51.78,76807.04,3.05,-0.0039,1e-05,0.32959]
[1779134351260,51.78,76807.04,3.05,-0.0039,1e-05,0.32959]
[1779134353070,51.78,76812.78,3.05,-0.00386,1e-05,0.32622]
[1779134353189,51.78,76812.78,3.05,-0.00386,1e-05,0.32622]
[1779134353306,51.78,76812.78,3.05,-0.00386,1e-05,0.32622]
[1779134355109,51.78,76810.03,3.05,-0.00388,1e-05,0.32783]
[1779134355183,51.78,76810.03,3.05,-0.00388,1e-05,0.32783]
[1779134355271,51.78,76810.03,3.05,-0.00388,1e-05,0.32783]
[1779134357146,51.78,76813.18,3.05,-0.00385,1e-05,0.32598]
[1779134357200,51.78,76813.18,3.05,-0.00385,1e-05,0.32598]
[1779134357284,51.78,76813.18,3.05,-0.00385,1e-05,0.32598]
[1779134359155,51.78,76815.5,3.05,-0.00384,1e-05,0.32463]
[1779134359195,51.78,76815.5,3.05,-0.00384,1e-05,0.32463]
[1779134359293,51.78,76815.5,3.05,-0.00384,1e-05,0.32463]
[1779134362298,51.78,76806.13,3.05,-0.00391,1e-05,0.33013]
[1779134363235,51.78,76806.13,3.05,-0.00391,1e-05,0.33013]
[1779134363311,51.78,76806.13,3.05,-0.00391,1e-05,0.33013]
[1779134363412,51.78,76806.13,3.05,-0.00391,1e-05,0.33013]
[1779134363412,51.78,76807.65,3.05,-0.0039,1e-05,0.32923]
[1779134364221,51.78,76807.65,3.05,-0.0039,1e-05,0.32923]
[1779134365260,51.78,76807.65,3.05,-0.0039,1e-05,0.32923]
[1779134365285,51.78,76807.65,3.05,-0.0039,1e-05,0.32923]
[1779134365420,51.78,76807.65,3.05,-0.0039,1e-05,0.32923]
[1779134365386,51.78,76807.25,3.05,-0.0039,1e-05,0.32947]
[1779134366235,51.78,76807.25,3.05,-0.0039,1e-05,0.32947]
[1779134367298,51.78,76807.25,3.05,-0.0039,1e-05,0.32947]
[1779134367342,51.78,76807.25,3.05,-0.0039,1e-05,0.32947]
[1779134367430,51.78,76807.25,3.05,-0.0039,1e-05,0.32947]
[1779134367427,51.78,76806.28,3.05,-0.00391,1e-05,0.33004]
[1779134368249,51.78,76806.28,3.05,-0.00391,1e-05,0.33004]
[1779134369937,51.78,76811.57,3.05,-0.00387,1e-05,0.32693]
[1779134370266,51.78,76815.17,3.05,-0.00384,1e-05,0.32482]
[1779134375300,51.78,76810.36,3.05,-0.00385,1e-05,0.32581]
[1779134376603,51.78,76810.72,3.05,-0.00385,1e-05,0.3256]
[1779134377468,51.78,76812.32,3.05,-0.00384,1e-05,0.32467]
[1779134377570,51.78,76812.32,3.05,-0.00384,1e-05,0.32467]
[1779134378321,51.78,76818.98,3.05,-0.00379,1e-05,0.3208]
[1779134378647,51.78,76818.98,3.05,-0.00379,1e-05,0.3208]
[1779134379329,51.78,76822.82,3.05,-0.00376,1e-05,0.31859]
[1779134381547,51.78,76828.01,3.05,-0.00372,1e-05,0.31562]
[1779134381601,51.78,76828.01,3.05,-0.00372,1e-05,0.31562]
[1779134381708,51.78,76828.01,3.05,-0.00372,1e-05,0.31562]
[1779134383539,51.78,76829.08,3.05,-0.00371,1e-05,0.31501]
[1779134383680,51.78,76829.08,3.05,-0.00371,1e-05,0.31501]
[1779134383792,51.78,76829.08,3.05,-0.00371,1e-05,0.31501]
[1779134385586,51.78,76824.45,3.05,-0.00375,1e-05,0.31765]
[1779134385760,51.78,76824.45,3.05,-0.00375,1e-05,0.31765]
[1779134385782,51.78,76824.45,3.05,-0.00375,1e-05,0.31765]
[1779134388391,51.78,76818.17,3.05,-0.00379,1e-05,0.32127]
[1779134389398,51.78,76811.87,3.05,-0.00384,1e-05,0.32493]
[1779134389695,51.78,76811.87,3.05,-0.00384,1e-05,0.32493]
[1779134389749,51.78,76811.87,3.05,-0.00384,1e-05,0.32493]
[1779134389871,51.78,76811.87,3.05,-0.00384,1e-05,0.32493]
[1779134391690,51.78,76809.83,3.05,-0.00386,1e-05,0.32612]
[1779134391828,51.78,76809.83,3.05,-0.00386,1e-05,0.32612]
[1779134391949,51.78,76809.83,3.05,-0.00386,1e-05,0.32612]
[1779134393731,51.78,76808.32,3.05,-0.00387,1e-05,0.32701]
[1779134393802,51.78,76808.32,3.05,-0.00387,1e-05,0.32701]
[1779134393898,51.78,76808.32,3.05,-0.00387,1e-05,0.32701]
[1779134395115,51.78,76808.44,3.05,-0.00387,1e-05,0.32694]
[1779134395441,51.78,76806.3,3.05,-0.00389,1e-05,0.3282]
[1779134396449,51.78,76827.57,3.05,-0.00372,1e-05,0.31587]
[1779134397455,51.78,76845.29,3.05,-0.00359,1e-05,0.30591]
[1779134401527,51.78,76861.58,3.05,-0.00347,1e-05,0.29699]
[1779134402532,51.78,76890.59,3.05,-0.00327,1e-05,0.28167]
[1779134406540,51.78,76913.16,3.05,-0.00313,1e-05,0.27023]
[1779134410101,51.78,76911.61,3.05,-0.00314,1e-05,0.271]
[1779134410202,51.78,76917.78,3.05,-0.0031,1e-05,0.26794]
[1779134411867,51.78,76917.78,3.05,-0.0031,1e-05,0.26794]
[1779134411963,51.78,76926.75,3.05,-0.00304,1e-05,0.26354]
[1779134415629,51.78,76953.11,3.05,-0.00288,1e-05,0.25097]
[1779134418645,51.78,76938.12,3.05,-0.00297,1e-05,0.25805]
[1779134420661,51.78,76932.15,3.05,-0.00301,1e-05,0.26092]
[1779134420665,51.78,76937.9,3.05,-0.00297,1e-05,0.25815]
[1779134422291,51.78,76937.9,3.05,-0.00297,1e-05,0.25815]
[1779134422446,51.78,76937.9,3.05,-0.00297,1e-05,0.25815]
[1779134422456,51.78,76937.7,3.05,-0.00297,1e-05,0.25825]
[1779134422548,51.78,76937.7,3.05,-0.00297,1e-05,0.25825]
[1779134422735,51.78,76936.82,3.05,-0.00298,1e-05,0.25867]
[1779134424316,51.78,76936.82,3.05,-0.00298,1e-05,0.25867]
[1779134424400,51.78,76936.82,3.05,-0.00298,1e-05,0.25867]
[1779134424497,51.78,76936.82,3.05,-0.00298,1e-05,0.25867]
[1779134426322,51.78,76938.9,3.05,-0.00296,1e-05,0.25768]
[1779134426436,51.78,76938.9,3.05,-0.00296,1e-05,0.25768]
[1779134426460,51.78,76938.9,3.05,-0.00296,1e-05,0.25768]
[1779134432396,51.78,76948.46,3.05,-0.00291,1e-05,0.25315]
[1779134432443,51.78,76948.46,3.05,-0.00291,1e-05,0.25315]
[1779134432451,51.78,76952.8,3.05,-0.00286,1e-05,0.24962]
[1779134432549,51.78,76952.8,3.05,-0.00286,1e-05,0.24962]
[1779134432819,51.78,76949.48,3.05,-0.00288,1e-05,0.25117]
[1779134434758,51.78,76937.77,3.05,-0.00295,1e-05,0.25669]
[1779134436476,51.78,76937.77,3.05,-0.00295,1e-05,0.25669]
[1779134436600,51.78,76938.62,3.05,-0.00295,1e-05,0.25629]
[1779134436698,51.78,76938.62,3.05,-0.00295,1e-05,0.25629]
[1779134438509,51.78,76935.83,3.05,-0.00297,1e-05,0.25762]
[1779134438554,51.78,76934.69,3.05,-0.00297,1e-05,0.25816]
[1779134438667,51.78,76934.69,3.05,-0.00297,1e-05,0.25816]
[1779134440539,51.78,76934.65,3.05,-0.00297,1e-05,0.25818]
[1779134440653,51.78,76934.7,3.05,-0.00297,1e-05,0.25816]
[1779134440816,51.78,76934.7,3.05,-0.00297,1e-05,0.25816]
[1779134442558,51.78,76934.49,3.05,-0.00297,1e-05,0.25826]
[1779134442669,51.78,76934.49,3.05,-0.00297,1e-05,0.25826]
[1779134442751,51.78,76934.49,3.05,-0.00297,1e-05,0.25826]
[1779134444616,51.78,76932.72,3.05,-0.00298,1e-05,0.25911]
[1779134444748,51.78,76932.72,3.05,-0.00298,1e-05,0.25911]
[1779134444857,51.78,76932.72,3.05,-0.00298,1e-05,0.25911]
[1779134446667,51.78,76933.22,3.05,-0.00298,1e-05,0.25887]
[1779134446828,51.78,76933.22,3.05,-0.00298,1e-05,0.25887]
[1779134446933,51.78,76933.22,3.05,-0.00298,1e-05,0.25887]
[1779134448672,51.78,76934.49,3.05,-0.00297,1e-05,0.25826]
[1779134448720,51.78,76934.49,3.05,-0.00297,1e-05,0.25826]
[1779134448846,51.78,76934.49,3.05,-0.00297,1e-05,0.25826]
[1779134450717,51.78,76933.2,3.05,-0.00298,1e-05,0.25888]
[1779134450775,51.78,76933.2,3.05,-0.00298,1e-05,0.25888]
[1779134450856,51.78,76933.2,3.05,-0.00298,1e-05,0.25888]
[1779134452951,51.78,76927.24,3.05,-0.00302,1e-05,0.26175]
[1779134454817,51.78,76927.24,3.05,-0.00302,1e-05,0.26175]
[1779134454871,51.78,76927.24,3.05,-0.00302,1e-05,0.26175]
[1779134454976,51.78,76927.24,3.05,-0.00302,1e-05,0.26175]
[1779134456840,51.78,76924.68,3.05,-0.00303,1e-05,0.26299]
[1779134456866,51.78,76924.68,3.05,-0.00303,1e-05,0.26299]
[1779134456984,51.78,76924.68,3.05,-0.00303,1e-05,0.26299]
[1779134458870,51.78,76926.62,3.05,-0.00302,1e-05,0.26205]
[1779134458986,51.78,76926.62,3.05,-0.00302,1e-05,0.26205]
[1779134459168,51.78,76926.62,3.05,-0.00302,1e-05,0.26205]
[1779134461212,51.78,76927.39,3.05,-0.00302,1e-05,0.26168]
[1779134461224,51.78,76935.64,3.05,-0.00297,1e-05,0.25771]
[1779134466991,51.78,76942.31,3.05,-0.00293,1e-05,0.25454]
[1779134469507,51.78,76948.4,3.05,-0.00289,1e-05,0.25167]
[1779134470012,51.78,76951.39,3.05,-0.00287,1e-05,0.25028]
[1779134473195,51.78,76951.21,3.05,-0.00287,1e-05,0.25036]
[1779134473329,51.78,76951.21,3.05,-0.00287,1e-05,0.25036]
[1779134473421,51.78,76951.21,3.05,-0.00287,1e-05,0.25036]
[1779134475223,51.78,76952.04,3.05,-0.00287,1e-05,0.24997]
[1779134475303,51.78,76952.04,3.05,-0.00287,1e-05,0.24997]
[1779134475383,51.78,76952.04,3.05,-0.00287,1e-05,0.24997]
[1779134477045,51.78,76950.31,3.05,-0.00288,1e-05,0.25078]
[1779134477420,51.78,76950.31,3.05,-0.00288,1e-05,0.25078]
[1779134478087,51.78,76946.87,3.05,-0.0029,1e-05,0.25239]
[1779134478103,51.78,76941.88,3.05,-0.00293,1e-05,0.25474]
[1779134483158,51.78,76943.88,3.05,-0.00292,1e-05,0.2538]
[1779134483168,51.78,76943.88,3.05,-0.00292,1e-05,0.2538]
[1779134483199,51.78,76943.88,3.05,-0.00292,1e-05,0.2538]
[1779134483427,51.78,76943.88,3.05,-0.00292,1e-05,0.2538]
[1779134483430,51.78,76946.14,3.05,-0.0029,1e-05,0.25273]
[1779134485421,51.78,76946.14,3.05,-0.0029,1e-05,0.25273]
[1779134485614,51.78,76948.24,3.05,-0.00289,1e-05,0.25175]
[1779134485639,51.78,76948.24,3.05,-0.00289,1e-05,0.25175]
[1779134487424,51.78,76948.24,3.05,-0.00289,1e-05,0.25175]
[1779134487504,51.78,76948.24,3.05,-0.00289,1e-05,0.25175]
[1779134487591,51.78,76948.24,3.05,-0.00289,1e-05,0.25175]
[1779134489443,51.78,76949.19,3.05,-0.00288,1e-05,0.2513]
[1779134489563,51.78,76949.19,3.05,-0.00288,1e-05,0.2513]
[1779134489647,51.78,76950.21,3.05,-0.00288,1e-05,0.25083]
[1779134491485,51.78,76950.21,3.05,-0.00288,1e-05,0.25083]
[1779134491536,51.78,76950.21,3.05,-0.00288,1e-05,0.25083]
[1779134491584,51.78,76956.98,3.05,-0.00282,1e-05,0.24621]
[1779134491628,51.78,76956.98,3.05,-0.00282,1e-05,0.24621]
[1779134492169,51.78,76956.98,3.05,-0.00282,1e-05,0.24621]
[1779134493541,51.78,76956.98,3.05,-0.00282,1e-05,0.24621]
[1779134493594,51.78,76956.98,3.05,-0.00282,1e-05,0.24621]
[1779134493688,51.78,76957.6,3.05,-0.00282,1e-05,0.24592]
[1779134495576,51.78,76957.6,3.05,-0.00282,1e-05,0.24592]
[1779134495716,51.78,76958.34,3.05,-0.00281,1e-05,0.24558]
[1779134495835,51.78,76958.34,3.05,-0.00281,1e-05,0.24558]
[1779134497617,51.78,76959.14,3.05,-0.00281,1e-05,0.24522]
[1779134497879,51.78,76959.14,3.05,-0.00281,1e-05,0.24522]
[1779134497981,51.78,76959.14,3.05,-0.00281,1e-05,0.24522]
[1779134499610,51.78,76963.88,3.05,-0.00278,1e-05,0.24305]
[1779134499768,51.78,76963.46,3.05,-0.00278,1e-05,0.24324]
[1779134499859,51.78,76963.46,3.05,-0.00278,1e-05,0.24324]
[1779134501638,51.78,76961.4,3.05,-0.0028,1e-05,0.24418]
[1779134501700,51.78,76961.4,3.05,-0.0028,1e-05,0.24418]
[1779134501797,51.78,76961.4,3.05,-0.0028,1e-05,0.24418]
[1779134505728,51.78,76966.27,3.05,-0.00277,1e-05,0.24197]
[1779134505796,51.78,76966.27,3.05,-0.00277,1e-05,0.24197]
[1779134505880,51.78,76966.27,3.05,-0.00277,1e-05,0.24197]
[1779134507765,51.78,76965.5,3.05,-0.00277,1e-05,0.24232]
[1779134507833,51.78,76965.5,3.05,-0.00277,1e-05,0.24232]
[1779134507939,51.78,76965.5,3.05,-0.00277,1e-05,0.24232]
[1779134509825,51.78,76967.73,3.05,-0.00276,1e-05,0.24131]
[1779134509937,51.78,76967.73,3.05,-0.00276,1e-05,0.24131]
[1779134510036,51.78,76967.73,3.05,-0.00276,1e-05,0.24131]
[1779134511851,51.78,76965.96,3.05,-0.00277,1e-05,0.24211]
[1779134511927,51.78,76965.96,3.05,-0.00277,1e-05,0.24211]
[1779134512006,51.78,76965.96,3.05,-0.00277,1e-05,0.24211]
[1779134513854,51.78,76964.65,3.05,-0.00278,1e-05,0.2427]
[1779134513943,51.78,76964.65,3.05,-0.00278,1e-05,0.2427]
[1779134514013,51.78,76964.65,3.05,-0.00278,1e-05,0.2427]
[1779134515907,51.78,76964.8,3.05,-0.00278,1e-05,0.24264]
[1779134516022,51.78,76964.8,3.05,-0.00278,1e-05,0.24264]
[1779134516121,51.78,76964.8,3.05,-0.00278,1e-05,0.24264]
[1779134517936,51.78,76964.68,3.05,-0.00278,1e-05,0.24269]
[1779134517998,51.78,76964.68,3.05,-0.00278,1e-05,0.24269]
[1779134518099,51.78,76964.68,3.05,-0.00278,1e-05,0.24269]
[1779134519942,51.78,76965.92,3.05,-0.00277,1e-05,0.24213]
[1779134520033,51.78,76965.92,3.05,-0.00277,1e-05,0.24213]
[1779134520138,51.78,76965.92,3.05,-0.00277,1e-05,0.24213]
[1779134521998,51.78,76966.03,3.05,-0.00277,1e-05,0.24208]
[1779134522113,51.78,76966.03,3.05,-0.00277,1e-05,0.24208]
[1779134522247,51.78,76966.03,3.05,-0.00277,1e-05,0.24208]
[1779134526085,51.78,76960.66,3.05,-0.0028,1e-05,0.24452]
[1779134526270,51.78,76960.66,3.05,-0.0028,1e-05,0.24452]
[1779134526376,51.78,76960.66,3.05,-0.0028,1e-05,0.24452]
[1779134528109,51.78,76956.4,3.05,-0.00282,1e-05,0.24647]
[1779134528286,51.78,76956.4,3.05,-0.00282,1e-05,0.24647]
[1779134528375,51.78,76956.4,3.05,-0.00282,1e-05,0.24647]
[1779134532178,51.78,76951.28,3.05,-0.00285,1e-05,0.24884]
[1779134532192,51.78,76951.28,3.05,-0.00285,1e-05,0.24884]
[1779134532306,51.78,76951.28,3.05,-0.00285,1e-05,0.24884]
[1779134534217,51.78,76947.75,3.05,-0.00288,1e-05,0.25048]
[1779134534314,51.78,76947.75,3.05,-0.00288,1e-05,0.25048]
[1779134534476,51.78,76947.75,3.05,-0.00288,1e-05,0.25048]
[1779134536218,51.78,76944.51,3.05,-0.0029,1e-05,0.252]
[1779134536266,51.78,76944.51,3.05,-0.0029,1e-05,0.252]
[1779134536393,51.78,76944.51,3.05,-0.0029,1e-05,0.252]
[1779134538264,51.78,76941.62,3.05,-0.00291,1e-05,0.25335]
[1779134538429,51.78,76941.62,3.05,-0.00291,1e-05,0.25335]
[1779134538518,51.78,76941.62,3.05,-0.00291,1e-05,0.25335]
[1779134540325,51.78,76942.23,3.05,-0.00291,1e-05,0.25307]
[1779134540445,51.78,76942.23,3.05,-0.00291,1e-05,0.25307]
[1779134540529,51.78,76942.23,3.05,-0.00291,1e-05,0.25307]
[1779134542366,51.78,76942.65,3.05,-0.00291,1e-05,0.25287]
[1779134542462,51.78,76942.65,3.05,-0.00291,1e-05,0.25287]
[1779134542552,51.78,76942.65,3.05,-0.00291,1e-05,0.25287]
[1779134544385,51.78,76943.04,3.05,-0.0029,1e-05,0.25269]
[1779134544477,51.78,76943.04,3.05,-0.0029,1e-05,0.25269]
[1779134544615,51.78,76943.04,3.05,-0.0029,1e-05,0.25269]
[1779134544580,51.78,76943.31,3.05,-0.0029,1e-05,0.25256]
[1779134544696,51.78,76943.31,3.05,-0.0029,1e-05,0.25256]
[1779134546434,51.78,76943.31,3.05,-0.0029,1e-05,0.25256]
[1779134546493,51.78,76943.31,3.05,-0.0029,1e-05,0.25256]
[1779134546651,51.78,76943.31,3.05,-0.0029,1e-05,0.25256]
[1779134546604,51.78,76943.45,3.05,-0.0029,1e-05,0.25249]
[1779134547557,51.78,76943.45,3.05,-0.0029,1e-05,0.25249]
[1779134548456,51.78,76943.45,3.05,-0.0029,1e-05,0.25249]
[1779134548551,51.78,76943.45,3.05,-0.0029,1e-05,0.25249]
[1779134548621,51.78,76943.45,3.05,-0.0029,1e-05,0.25249]
[1779134548580,51.78,76937.76,3.05,-0.00294,1e-05,0.25518]
[1779134549569,51.78,76937.76,3.05,-0.00294,1e-05,0.25518]
[1779134550491,51.78,76937.76,3.05,-0.00294,1e-05,0.25518]
[1779134550592,51.78,76937.76,3.05,-0.00294,1e-05,0.25518]
[1779134550614,51.78,76937.03,3.05,-0.00294,1e-05,0.25552]
[1779134550773,51.78,76937.03,3.05,-0.00294,1e-05,0.25552]
[1779134551588,51.78,76937.03,3.05,-0.00292,1e-05,0.25401]
[1779134552524,51.78,76937.03,3.05,-0.00292,1e-05,0.25401]
[1779134552563,51.78,76937.03,3.05,-0.00292,1e-05,0.25401]
[1779134552664,51.78,76937.03,3.05,-0.00292,1e-05,0.25401]
[1779134552605,51.78,76936.58,3.05,-0.00293,1e-05,0.25422]
[1779134553654,51.78,76936.78,3.05,-0.00293,1e-05,0.25413]
[1779134554566,51.78,76936.78,3.05,-0.00293,1e-05,0.25413]
[1779134554600,51.78,76936.78,3.05,-0.00293,1e-05,0.25413]
[1779134554645,51.78,76936.78,3.05,-0.00293,1e-05,0.25413]
[1779134554686,51.78,76936.78,3.05,-0.00293,1e-05,0.25413]
[1779134555611,51.78,76936.78,3.05,-0.00293,1e-05,0.25413]
[1779134556602,51.78,76936.78,3.05,-0.00293,1e-05,0.25413]
[1779134556720,51.78,76937.07,3.05,-0.00292,1e-05,0.25399]
[1779134556896,51.78,76937.07,3.05,-0.00292,1e-05,0.25399]
[1779134558629,51.78,76938.79,3.05,-0.00291,1e-05,0.25318]
[1779134558757,51.78,76938.84,3.05,-0.00291,1e-05,0.25315]
[1779134558857,51.78,76938.84,3.05,-0.00291,1e-05,0.25315]
[1779134560665,51.78,76938.84,3.05,-0.00291,1e-05,0.25315]
[1779134560731,51.78,76938.84,3.05,-0.00291,1e-05,0.25315]
[1779134560811,51.78,76938.84,3.05,-0.00291,1e-05,0.25315]
[1779134562698,51.78,76938.84,3.05,-0.00291,1e-05,0.25315]
[1779134562727,51.78,76938.84,3.05,-0.00291,1e-05,0.25315]
[1779134562920,51.78,76938.84,3.05,-0.00291,1e-05,0.25315]
[1779134564743,51.78,76943.87,3.05,-0.00288,1e-05,0.25079]
[1779134564869,51.78,76943.87,3.05,-0.00288,1e-05,0.25079]
[1779134564954,51.78,76943.87,3.05,-0.00288,1e-05,0.25079]
[1779134566772,51.78,76943.02,3.05,-0.00289,1e-05,0.25119]
[1779134566843,51.78,76943.02,3.05,-0.00289,1e-05,0.25119]
[1779134566938,51.78,76943.02,3.05,-0.00289,1e-05,0.25119]
[1779134568814,51.78,76943.1,3.05,-0.00289,1e-05,0.25115]
[1779134568921,51.78,76943.1,3.05,-0.00289,1e-05,0.25115]
[1779134569012,51.78,76943.1,3.05,-0.00289,1e-05,0.25115]
[1779134570837,51.78,76941.78,3.05,-0.00289,1e-05,0.25177]
[1779134570958,51.78,76941.78,3.05,-0.00289,1e-05,0.25177]
[1779134571056,51.78,76941.78,3.05,-0.00289,1e-05,0.25177]
[1779134572849,51.78,76945.15,3.05,-0.00287,1e-05,0.2502]
[1779134572996,51.78,76945.15,3.05,-0.00287,1e-05,0.2502]
[1779134573165,51.78,76945.15,3.05,-0.00287,1e-05,0.2502]
[1779134574914,51.78,76944.96,3.05,-0.00288,1e-05,0.25029]
[1779134574948,51.78,76944.96,3.05,-0.00288,1e-05,0.25029]
[1779134575041,51.78,76944.96,3.05,-0.00288,1e-05,0.25029]
[1779134576932,51.78,76944.23,3.05,-0.00288,1e-05,0.25063]
[1779134576986,51.78,76944.23,3.05,-0.00288,1e-05,0.25063]
[1779134577117,51.78,76944.23,3.05,-0.00288,1e-05,0.25063]
[1779134578949,51.78,76941.96,3.05,-0.00289,1e-05,0.25169]
[1779134579107,51.78,76941.96,3.05,-0.00289,1e-05,0.25169]
[1779134579188,51.78,76941.96,3.05,-0.00289,1e-05,0.25169]
[1779134580987,51.78,76941.72,3.05,-0.0029,1e-05,0.2518]
[1779134581083,51.78,76941.72,3.05,-0.0029,1e-05,0.2518]
[1779134581173,51.78,76941.72,3.05,-0.0029,1e-05,0.2518]
[1779134583017,51.78,76941.82,3.05,-0.00289,1e-05,0.25175]
[1779134583117,51.78,76941.82,3.05,-0.00289,1e-05,0.25175]
[1779134583241,51.78,76941.82,3.05,-0.00289,1e-05,0.25175]
[1779134585053,51.78,76936.48,3.05,-0.00293,1e-05,0.25427]
[1779134585139,51.78,76936.48,3.05,-0.00293,1e-05,0.25427]
[1779134585347,51.78,76936.48,3.05,-0.00293,1e-05,0.25427]
[1779134587117,51.78,76936.4,3.05,-0.00293,1e-05,0.25431]
[1779134587233,51.78,76936.4,3.05,-0.00293,1e-05,0.25431]
[1779134587323,51.78,76936.4,3.05,-0.00293,1e-05,0.25431]
[1779134587333,51.78,76925.73,3.05,-0.00299,1e-05,0.2594]
[1779134589136,51.78,76925.03,3.05,-0.003,1e-05,0.25973]
[1779134589229,51.78,76925.03,3.05,-0.003,1e-05,0.25973]
[1779134589332,51.78,76925.03,3.05,-0.003,1e-05,0.25973]
[1779134591157,51.78,76924.65,3.05,-0.003,1e-05,0.25992]
[1779134591244,51.78,76924.65,3.05,-0.003,1e-05,0.25992]
[1779134591340,51.78,76924.65,3.05,-0.003,1e-05,0.25992]
[1779134593936,51.78,76910.97,3.05,-0.00309,1e-05,0.26659]
[1779134595005,51.78,76910.97,3.05,-0.00309,1e-05,0.26659]
[1779134595383,51.78,76910.97,3.05,-0.00309,1e-05,0.26659]
[1779134595455,51.78,76910.97,3.05,-0.00309,1e-05,0.26659]
[1779134595674,51.78,76910.97,3.05,-0.00309,1e-05,0.26659]
[1779134595693,51.78,76910.43,3.05,-0.00309,1e-05,0.26685]
[1779134597914,51.78,76933.63,3.05,-0.00294,1e-05,0.25562]
[1779134601849,51.78,76932.53,3.05,-0.00295,1e-05,0.25614]
[1779134601950,51.78,76934.23,3.05,-0.00294,1e-05,0.25533]
[1779134604010,51.78,76943.09,3.05,-0.00289,1e-05,0.25116]
[1779134609460,51.78,76946.97,3.05,-0.00286,1e-05,0.24935]
[1779134609536,51.78,76946.97,3.05,-0.00286,1e-05,0.24935]
[1779134609714,51.78,76946.97,3.05,-0.00286,1e-05,0.24935]
[1779134609637,51.78,76946.44,3.05,-0.00287,1e-05,0.2496]
[1779134610002,51.78,76946.44,3.05,-0.00287,1e-05,0.2496]
[1779134611491,51.78,76946.44,3.05,-0.00287,1e-05,0.2496]
[1779134611530,51.78,76946.44,3.05,-0.00287,1e-05,0.2496]
[1779134611682,51.78,76946.44,3.05,-0.00287,1e-05,0.2496]
[1779134613531,51.78,76946.59,3.05,-0.00285,1e-05,0.24804]
[1779134613630,51.78,76946.59,3.05,-0.00285,1e-05,0.24804]
[1779134613740,51.78,76946.59,3.05,-0.00285,1e-05,0.24804]
[1779134613681,51.78,76945.49,3.05,-0.00286,1e-05,0.24855]
[1779134614078,51.78,76945.02,3.05,-0.00286,1e-05,0.24876]
[1779134615570,51.78,76945.02,3.05,-0.00286,1e-05,0.24876]
[1779134615858,51.78,76943.67,3.05,-0.00287,1e-05,0.24939]
[1779134615950,51.78,76943.67,3.05,-0.00287,1e-05,0.24939]
[1779134617571,51.78,76943.67,3.05,-0.00287,1e-05,0.24939]
[1779134617767,51.78,76944.4,3.05,-0.00286,1e-05,0.24905]
[1779134617878,51.78,76944.4,3.05,-0.00286,1e-05,0.24905]
[1779134619624,51.78,76944.4,3.05,-0.00286,1e-05,0.24905]
[1779134619783,51.78,76945.27,3.05,-0.00286,1e-05,0.24865]
[1779134619869,51.78,76945.27,3.05,-0.00286,1e-05,0.24865]
[1779134621652,51.78,76945.27,3.05,-0.00286,1e-05,0.24865]
[1779134621694,51.78,76945.27,3.05,-0.00286,1e-05,0.24865]
[1779134621746,51.78,76947.46,3.05,-0.00284,1e-05,0.24763]
[1779134621803,51.78,76947.46,3.05,-0.00284,1e-05,0.24763]
[1779134622087,51.78,76947.46,3.05,-0.00284,1e-05,0.24763]
[1779134623657,51.78,76947.46,3.05,-0.00284,1e-05,0.24763]
[1779134623689,51.78,76947.46,3.05,-0.00284,1e-05,0.24763]
[1779134623715,51.78,76946.9,3.05,-0.00285,1e-05,0.24789]
[1779134623886,51.78,76946.9,3.05,-0.00285,1e-05,0.24789]
[1779134624149,51.78,76945.71,3.05,-0.00285,1e-05,0.24844]
[1779134625704,51.78,76945.71,3.05,-0.00285,1e-05,0.24844]
[1779134625810,51.78,76944.33,3.05,-0.00286,1e-05,0.24908]
[1779134625896,51.78,76944.33,3.05,-0.00286,1e-05,0.24908]
[1779134627735,51.78,76944.33,3.05,-0.00286,1e-05,0.24908]
[1779134627805,51.78,76945.6,3.05,-0.00286,1e-05,0.24849]
[1779134627914,51.78,76945.6,3.05,-0.00286,1e-05,0.24849]
[1779134629762,51.78,76945.94,3.05,-0.00285,1e-05,0.24834]
[1779134629926,51.78,76945.94,3.05,-0.00285,1e-05,0.24834]
[1779134630014,51.78,76945.94,3.05,-0.00285,1e-05,0.24834]
[1779134631802,51.78,76945.52,3.05,-0.00286,1e-05,0.24853]
[1779134631837,51.78,76945.52,3.05,-0.00286,1e-05,0.24853]
[1779134632025,51.78,76945.52,3.05,-0.00286,1e-05,0.24853]
[1779134633841,51.78,76945.55,3.05,-0.00286,1e-05,0.24852]
[1779134633937,51.78,76945.55,3.05,-0.00286,1e-05,0.24852]
[1779134634135,51.78,76945.55,3.05,-0.00286,1e-05,0.24852]
[1779134635899,51.78,76945.57,3.05,-0.00286,1e-05,0.24851]
[1779134635958,51.78,76945.57,3.05,-0.00286,1e-05,0.24851]
[1779134636145,51.78,76945.57,3.05,-0.00286,1e-05,0.24851]
[1779134638001,51.78,76945.57,3.05,-0.00286,1e-05,0.24851]
[1779134638159,51.78,76945.57,3.05,-0.00286,1e-05,0.24851]
[1779134638255,51.78,76945.57,3.05,-0.00286,1e-05,0.24851]
[1779134638354,51.78,76953.93,3.05,-0.00281,1e-05,0.24466]
[1779134639994,51.78,76953.93,3.05,-0.00281,1e-05,0.24466]
[1779134640069,51.78,76953.93,3.05,-0.00281,1e-05,0.24466]
[1779134640163,51.78,76953.93,3.05,-0.00281,1e-05,0.24466]
[1779134642022,51.78,76956.54,3.05,-0.00279,1e-05,0.24346]
[1779134642127,51.78,76956.54,3.05,-0.00279,1e-05,0.24346]
[1779134642272,51.78,76956.54,3.05,-0.00279,1e-05,0.24346]
[1779134644024,51.78,76956.2,3.05,-0.00279,1e-05,0.24362]
[1779134644143,51.78,76956.2,3.05,-0.00279,1e-05,0.24362]
[1779134644242,51.78,76956.2,3.05,-0.00279,1e-05,0.24362]
[1779134646064,51.78,76955.53,3.05,-0.0028,1e-05,0.24393]
[1779134646117,51.78,76955.53,3.05,-0.0028,1e-05,0.24393]
[1779134646279,51.78,76955.53,3.05,-0.0028,1e-05,0.24393]
[1779134648104,51.78,76955.68,3.05,-0.0028,1e-05,0.24386]
[1779134648302,51.78,76955.68,3.05,-0.0028,1e-05,0.24386]
[1779134648401,51.78,76955.68,3.05,-0.0028,1e-05,0.24386]
[1779134650117,51.78,76956.32,3.05,-0.00279,1e-05,0.24357]
[1779134650149,51.78,76956.32,3.05,-0.00279,1e-05,0.24357]
[1779134650246,51.78,76956.32,3.05,-0.00279,1e-05,0.24357]
[1779134652180,51.78,76956.07,3.05,-0.00279,1e-05,0.24368]
[1779134652229,51.78,76956.07,3.05,-0.00279,1e-05,0.24368]
[1779134652324,51.78,76956.07,3.05,-0.00279,1e-05,0.24368]
[1779134654215,51.78,76950.56,3.05,-0.00283,1e-05,0.2462]
[1779134654286,51.78,76950.56,3.05,-0.00283,1e-05,0.2462]
[1779134654391,51.78,76950.56,3.05,-0.00283,1e-05,0.2462]
[1779134656221,51.78,76951.02,3.05,-0.00282,1e-05,0.24599]
[1779134656323,51.78,76951.02,3.05,-0.00282,1e-05,0.24599]
[1779134656429,51.78,76951.02,3.05,-0.00282,1e-05,0.24599]
[1779134658262,51.78,76950.56,3.05,-0.00283,1e-05,0.2462]
[1779134658361,51.78,76950.56,3.05,-0.00283,1e-05,0.2462]
[1779134658458,51.78,76950.56,3.05,-0.00283,1e-05,0.2462]
[1779134660307,51.78,76949.39,3.05,-0.00283,1e-05,0.24674]
[1779134660355,51.78,76949.39,3.05,-0.00283,1e-05,0.24674]
[1779134660446,51.78,76949.39,3.05,-0.00283,1e-05,0.24674]
[1779134662340,51.78,76945.87,3.05,-0.00285,1e-05,0.24837]
[1779134662455,51.78,76945.87,3.05,-0.00285,1e-05,0.24837]
[1779134662617,51.78,76945.87,3.05,-0.00285,1e-05,0.24837]
[1779134664372,51.78,76944.36,3.05,-0.00286,1e-05,0.24907]
[1779134664472,51.78,76944.36,3.05,-0.00286,1e-05,0.24907]
[1779134664647,51.78,76944.36,3.05,-0.00286,1e-05,0.24907]
[1779134665615,51.78,76944.21,3.05,-0.00286,1e-05,0.24914]
[1779134665662,51.78,76935.32,3.05,-0.00292,1e-05,0.2533]
[1779134671485,51.78,76921.84,3.05,-0.003,1e-05,0.25973]
[1779134671496,51.78,76917.07,3.05,-0.00301,1e-05,0.26049]
[1779134673510,51.78,76910.61,3.05,-0.00305,1e-05,0.26363]
[1779134676575,51.78,76910.28,3.05,-0.00305,1e-05,0.26379]
[1779134676609,51.78,76910.28,3.05,-0.00305,1e-05,0.26379]
[1779134676711,51.78,76910.28,3.05,-0.00305,1e-05,0.26379]
[1779134678594,51.78,76906.89,3.05,-0.00308,1e-05,0.26545]
[1779134678668,51.78,76906.89,3.05,-0.00308,1e-05,0.26545]
[1779134678774,51.78,76906.89,3.05,-0.00308,1e-05,0.26545]
[1779134678754,51.78,76902.29,3.05,-0.00311,1e-05,0.26773]
[1779134679553,51.78,76901.61,3.05,-0.00311,1e-05,0.26806]
[1779134680668,51.78,76901.61,3.05,-0.00311,1e-05,0.26806]
[1779134680746,51.78,76901.61,3.05,-0.00311,1e-05,0.26806]
[1779134680704,51.78,76878.93,3.05,-0.00326,1e-05,0.27952]
[1779134680827,51.78,76878.93,3.05,-0.00326,1e-05,0.27952]
[1779134682659,51.78,76878.93,3.05,-0.00326,1e-05,0.27952]
[1779134682742,51.78,76878.93,3.05,-0.00326,1e-05,0.27952]
[1779134682841,51.78,76884.72,3.05,-0.00322,1e-05,0.27655]
[1779134684687,51.78,76884.72,3.05,-0.00322,1e-05,0.27655]
[1779134684758,51.78,76884.72,3.05,-0.00322,1e-05,0.27655]
[1779134684845,51.78,76885.46,3.05,-0.00322,1e-05,0.27618]
[1779134686720,51.78,76885.46,3.05,-0.00322,1e-05,0.27618]
[1779134686773,51.78,76885.46,3.05,-0.00322,1e-05,0.27618]
[1779134686854,51.78,76885.44,3.05,-0.00322,1e-05,0.27619]
[1779134688754,51.78,76886.0,3.05,-0.00321,1e-05,0.2759]
[1779134688768,51.78,76886.0,3.05,-0.00321,1e-05,0.2759]
[1779134688965,51.78,76886.11,3.05,-0.00321,1e-05,0.27585]
[1779134690783,51.78,76886.16,3.05,-0.00321,1e-05,0.27582]
[1779134690890,51.78,76886.39,3.05,-0.00321,1e-05,0.2757]
[1779134690974,51.78,76886.39,3.05,-0.00321,1e-05,0.2757]
[1779134692806,51.78,76886.69,3.05,-0.00321,1e-05,0.27555]
[1779134692643,51.78,76895.33,3.05,-0.00315,1e-05,0.27119]
[1779134692884,51.78,76895.33,3.05,-0.00315,1e-05,0.27119]
[1779134693053,51.78,76895.33,3.05,-0.00315,1e-05,0.27119]
[1779134694839,51.78,76894.48,3.05,-0.00316,1e-05,0.27162]
[1779134694881,51.78,76894.48,3.05,-0.00316,1e-05,0.27162]
[1779134694991,51.78,76894.48,3.05,-0.00316,1e-05,0.27162]
[1779134696889,51.78,76894.48,3.05,-0.00316,1e-05,0.27162]
[1779134696916,51.78,76894.48,3.05,-0.00316,1e-05,0.27162]
[1779134697000,51.78,76894.48,3.05,-0.00316,1e-05,0.27162]
[1779134698911,51.78,76892.54,3.05,-0.00317,1e-05,0.27259]
[1779134698932,51.78,76892.54,3.05,-0.00317,1e-05,0.27259]
[1779134699032,51.78,76892.54,3.05,-0.00317,1e-05,0.27259]
[1779134700975,51.78,76889.92,3.05,-0.00319,1e-05,0.27391]
[1779134701033,51.78,76889.92,3.05,-0.00319,1e-05,0.27391]
[1779134701132,51.78,76889.92,3.05,-0.00319,1e-05,0.27391]
[1779134701707,51.78,76882.84,3.05,-0.00323,1e-05,0.27751]
[1779134703009,51.78,76885.7,3.05,-0.00321,1e-05,0.27605]
[1779134703258,51.78,76885.7,3.05,-0.00321,1e-05,0.27605]
[1779134703338,51.78,76885.7,3.05,-0.00321,1e-05,0.27605]
[1779134705056,51.78,76885.16,3.05,-0.00322,1e-05,0.27633]
[1779134705148,51.78,76885.16,3.05,-0.00322,1e-05,0.27633]
[1779134705288,51.78,76885.16,3.05,-0.00322,1e-05,0.27633]
[1779134707046,51.78,76885.18,3.05,-0.00322,1e-05,0.27632]
[1779134707143,51.78,76885.18,3.05,-0.00322,1e-05,0.27632]
[1779134707246,51.78,76885.18,3.05,-0.00322,1e-05,0.27632]
[1779134709099,51.78,76885.08,3.05,-0.00322,1e-05,0.27637]
[1779134709138,51.78,76885.08,3.05,-0.00322,1e-05,0.27637]
[1779134709252,51.78,76885.08,3.05,-0.00322,1e-05,0.27637]
[1779134711134,51.78,76884.88,3.05,-0.00322,1e-05,0.27647]
[1779134711175,51.78,76884.88,3.05,-0.00322,1e-05,0.27647]
[1779134711293,51.78,76884.88,3.05,-0.00322,1e-05,0.27647]
[1779134713165,51.78,76882.97,3.05,-0.00323,1e-05,0.27745]
[1779134713275,51.78,76882.97,3.05,-0.00323,1e-05,0.27745]
[1779134713472,51.78,76882.97,3.05,-0.00323,1e-05,0.27745]
[1779134715204,51.78,76882.51,3.05,-0.00324,1e-05,0.27768]
[1779134715291,51.78,76882.51,3.05,-0.00324,1e-05,0.27768]
[1779134715381,51.78,76882.51,3.05,-0.00324,1e-05,0.27768]
[1779134717239,51.78,76882.41,3.05,-0.00324,1e-05,0.27773]
[1779134717266,51.78,76882.41,3.05,-0.00324,1e-05,0.27773]
[1779134717391,51.78,76882.41,3.05,-0.00324,1e-05,0.27773]
[1779134719259,51.78,76878.68,3.05,-0.00326,1e-05,0.27965]
[1779134719386,51.78,76878.68,3.05,-0.00326,1e-05,0.27965]
[1779134719501,51.78,76878.68,3.05,-0.00326,1e-05,0.27965]
[1779134721291,51.78,76877.46,3.05,-0.00327,1e-05,0.28027]
[1779134721423,51.78,76877.46,3.05,-0.00327,1e-05,0.28027]
[1779134721614,51.78,76877.46,3.05,-0.00327,1e-05,0.28027]
[1779134723329,51.78,76877.28,3.05,-0.00327,1e-05,0.28037]
[1779134723524,51.78,76877.28,3.05,-0.00327,1e-05,0.28037]
[1779134723724,51.78,76877.28,3.05,-0.00327,1e-05,0.28037]
[1779134725356,51.78,76876.99,3.05,-0.00327,1e-05,0.28052]
[1779134725540,51.78,76876.99,3.05,-0.00327,1e-05,0.28052]
[1779134725734,51.78,76876.99,3.05,-0.00327,1e-05,0.28052]
[1779134726963,51.78,76877.46,3.05,-0.00327,1e-05,0.28027]
[1779134727059,51.78,76867.57,3.05,-0.00334,1e-05,0.28541]
[1779134732133,51.78,76873.43,3.05,-0.0033,1e-05,0.28236]
[1779134732143,51.78,76873.43,3.05,-0.0033,1e-05,0.28236]
[1779134732175,51.78,76873.43,3.05,-0.0033,1e-05,0.28236]
[1779134732795,51.78,76873.43,3.05,-0.0033,1e-05,0.28236]
[1779134732811,51.78,76873.56,3.05,-0.00328,1e-05,0.28065]
[1779134733932,51.78,76866.62,3.05,-0.00332,1e-05,0.28425]
[1779134735571,51.78,76866.62,3.05,-0.00332,1e-05,0.28425]
[1779134735724,51.78,76866.62,3.05,-0.00332,1e-05,0.28425]
[1779134735782,51.78,76866.62,3.05,-0.00332,1e-05,0.28425]
[1779134737599,51.78,76861.42,3.05,-0.00336,1e-05,0.28698]
[1779134737615,51.78,76861.42,3.05,-0.00336,1e-05,0.28698]
[1779134737764,51.78,76861.42,3.05,-0.00336,1e-05,0.28698]
[1779134739628,51.78,76861.18,3.05,-0.00336,1e-05,0.28711]
[1779134739714,51.78,76861.18,3.05,-0.00336,1e-05,0.28711]
[1779134739800,51.78,76861.18,3.05,-0.00336,1e-05,0.28711]
[1779134739872,51.78,76854.95,3.05,-0.0034,1e-05,0.2904]
[1779134741674,51.78,76854.95,3.05,-0.0034,1e-05,0.2904]
[1779134741709,51.78,76854.95,3.05,-0.0034,1e-05,0.2904]
[1779134741767,51.78,76849.54,3.05,-0.00344,1e-05,0.29329]
[1779134741910,51.78,76849.54,3.05,-0.00344,1e-05,0.29329]
[1779134742002,51.78,76849.64,3.05,-0.00344,1e-05,0.29324]
[1779134743734,51.78,76849.64,3.05,-0.00344,1e-05,0.29324]
[1779134743768,51.78,76849.64,3.05,-0.00344,1e-05,0.29324]
[1779134743787,51.78,76848.75,3.05,-0.00345,1e-05,0.29372]
[1779134743919,51.78,76848.75,3.05,-0.00345,1e-05,0.29372]
[1779134744020,51.78,76848.77,3.05,-0.00345,1e-05,0.29371]
[1779134745748,51.78,76848.77,3.05,-0.00345,1e-05,0.29371]
[1779134745825,51.78,76848.77,3.05,-0.00345,1e-05,0.29371]
[1779134745826,51.78,76849.12,3.05,-0.00345,1e-05,0.29352]
[1779134745928,51.78,76849.12,3.05,-0.00345,1e-05,0.29352]
[1779134746018,51.78,76849.12,3.05,-0.00345,1e-05,0.29352]
[1779134747805,51.78,76849.12,3.05,-0.00345,1e-05,0.29352]
[1779134747862,51.78,76849.12,3.05,-0.00345,1e-05,0.29352]
[1779134747888,51.78,76848.89,3.05,-0.00345,1e-05,0.29364]
[1779134748022,51.78,76848.89,3.05,-0.00345,1e-05,0.29364]
[1779134748123,51.78,76845.15,3.05,-0.00347,1e-05,0.29566]
[1779134749214,51.78,76845.15,3.05,-0.00347,1e-05,0.29566]
[1779134749353,51.78,76845.15,3.05,-0.00347,1e-05,0.29566]
[1779134749443,51.78,76845.15,3.05,-0.00347,1e-05,0.29566]
[1779134751890,51.78,76839.67,3.05,-0.00351,1e-05,0.29863]
[1779134752000,51.78,76837.94,3.05,-0.00353,1e-05,0.29958]
[1779134752153,51.78,76837.94,3.05,-0.00353,1e-05,0.29958]
[1779134753508,51.78,76835.9,3.05,-0.00354,1e-05,0.30069]
[1779134753543,51.78,76831.48,3.05,-0.00357,1e-05,0.30313]
[1779134756092,51.78,76816.45,3.05,-0.00368,1e-05,0.31152]
[1779134761827,51.78,76822.21,3.05,-0.00364,1e-05,0.30828]
[1779134761835,51.78,76822.21,3.05,-0.00364,1e-05,0.30828]
[1779134761935,51.78,76824.73,3.05,-0.00362,1e-05,0.30687]
[1779134762197,51.78,76824.73,3.05,-0.00362,1e-05,0.30687]
[1779134762298,51.78,76826.19,3.05,-0.00361,1e-05,0.30606]
[1779134764117,51.78,76825.78,3.05,-0.00361,1e-05,0.30629]
[1779134764242,51.78,76825.78,3.05,-0.00361,1e-05,0.30629]
[1779134764329,51.78,76825.78,3.05,-0.00361,1e-05,0.30629]
[1779134766119,51.78,76828.09,3.05,-0.0036,1e-05,0.305]
[1779134766426,51.78,76828.09,3.05,-0.0036,1e-05,0.305]
[1779134766619,51.78,76828.09,3.05,-0.0036,1e-05,0.305]
[1779134768166,51.78,76828.35,3.05,-0.0036,1e-05,0.30486]
[1779134768253,51.78,76828.35,3.05,-0.0036,1e-05,0.30486]
[1779134768429,51.78,76828.35,3.05,-0.0036,1e-05,0.30486]
[1779134770178,51.78,76827.8,3.05,-0.0036,1e-05,0.30516]
[1779134770249,51.78,76827.8,3.05,-0.0036,1e-05,0.30516]
[1779134770403,51.78,76827.8,3.05,-0.0036,1e-05,0.30516]
[1779134771163,51.78,76827.43,3.05,-0.0036,1e-05,0.30537]
[1779134771202,51.78,76827.25,3.05,-0.0036,1e-05,0.30547]
[1779134776234,51.78,76816.17,3.05,-0.00369,1e-05,0.31168]
[1779134777347,51.78,76816.17,3.05,-0.00369,1e-05,0.31168]
[1779134777433,51.78,76816.48,3.05,-0.00368,1e-05,0.31151]
[1779134778351,51.78,76816.48,3.05,-0.00368,1e-05,0.31151]
[1779134778480,51.78,76816.48,3.05,-0.00368,1e-05,0.31151]
[1779134778679,51.78,76816.48,3.05,-0.00368,1e-05,0.31151]
[1779134780374,51.78,76816.38,3.05,-0.00368,1e-05,0.31156]
[1779134780392,51.78,76816.38,3.05,-0.00368,1e-05,0.31156]
[1779134780504,51.78,76816.38,3.05,-0.00368,1e-05,0.31156]
[1779134782423,51.78,76820.74,3.05,-0.00365,1e-05,0.30911]
[1779134782449,51.78,76820.74,3.05,-0.00365,1e-05,0.30911]
[1779134782595,51.78,76820.74,3.05,-0.00365,1e-05,0.30911]
[1779134782687,51.78,76830.72,3.05,-0.00358,1e-05,0.30355]
[1779134784454,51.78,76830.91,3.05,-0.00358,1e-05,0.30344]
[1779134784508,51.78,76830.91,3.05,-0.00358,1e-05,0.30344]
[1779134784605,51.78,76830.91,3.05,-0.00358,1e-05,0.30344]
[1779134785296,51.78,76837.73,3.05,-0.00353,1e-05,0.29969]
[1779134786513,51.78,76837.73,3.05,-0.00353,1e-05,0.29969]
[1779134786736,51.78,76837.73,3.05,-0.00353,1e-05,0.29969]
[1779134786916,51.78,76837.73,3.05,-0.00353,1e-05,0.29969]
[1779134788529,51.78,76838.36,3.05,-0.00352,1e-05,0.29935]
[1779134788603,51.78,76838.36,3.05,-0.00352,1e-05,0.29935]
[1779134788716,51.78,76838.36,3.05,-0.00352,1e-05,0.29935]
[1779134790577,51.78,76836.34,3.05,-0.00354,1e-05,0.30045]
[1779134790639,51.78,76836.34,3.05,-0.00354,1e-05,0.30045]
[1779134790836,51.78,76836.34,3.05,-0.00354,1e-05,0.30045]
[1779134792612,51.78,76836.12,3.05,-0.00352,1e-05,0.29885]
[1779134792761,51.78,76836.12,3.05,-0.00352,1e-05,0.29885]
[1779134792795,51.78,76837.38,3.05,-0.00351,1e-05,0.29816]
[1779134792949,51.78,76837.38,3.05,-0.00351,1e-05,0.29816]
[1779134793351,51.78,76837.38,3.05,-0.00351,1e-05,0.29816]
[1779134794644,51.78,76837.38,3.05,-0.00351,1e-05,0.29816]
[1779134794672,51.78,76837.38,3.05,-0.00351,1e-05,0.29816]
[1779134794783,51.78,76837.38,3.05,-0.00351,1e-05,0.29816]
[1779134796671,51.78,76837.54,3.05,-0.00351,1e-05,0.29808]
[1779134796771,51.78,76837.54,3.05,-0.00351,1e-05,0.29808]
[1779134796829,51.78,76839.48,3.05,-0.00349,1e-05,0.29702]
[1779134796968,51.78,76839.48,3.05,-0.00349,1e-05,0.29702]
[1779134797379,51.78,76839.48,3.05,-0.00349,1e-05,0.29702]
[1779134798706,51.78,76839.48,3.05,-0.00349,1e-05,0.29702]
[1779134798724,51.78,76839.48,3.05,-0.00349,1e-05,0.29702]
[1779134798877,51.78,76839.48,3.05,-0.00349,1e-05,0.29702]
[1779134798737,51.78,76838.89,3.05,-0.0035,1e-05,0.29734]
[1779134799394,51.78,76838.61,3.05,-0.0035,1e-05,0.29749]
[1779134800642,51.78,76838.61,3.05,-0.0035,1e-05,0.29749]
[1779134800680,51.78,76847.32,3.05,-0.00344,1e-05,0.29279]
[1779134806158,51.78,76853.51,3.05,-0.0034,1e-05,0.28949]
[1779134806170,51.78,76853.51,3.05,-0.0034,1e-05,0.28949]
[1779134806264,51.78,76853.51,3.05,-0.0034,1e-05,0.28949]
[1779134806909,51.78,76853.51,3.05,-0.0034,1e-05,0.28949]
[1779134806452,51.78,76853.51,3.05,-0.0034,1e-05,0.28949]
[1779134807458,51.78,76853.13,3.05,-0.0034,1e-05,0.28969]
[1779134810482,51.78,76862.66,3.05,-0.00333,1e-05,0.28467]
[1779134811010,51.78,76862.66,3.05,-0.00333,1e-05,0.28467]
[1779134811324,51.78,76862.66,3.05,-0.00333,1e-05,0.28467]
[1779134811505,51.78,76862.66,3.05,-0.00333,1e-05,0.28467]
[1779134811520,51.78,76870.2,3.05,-0.00328,1e-05,0.28074]
[1779134815025,51.78,76873.42,3.05,-0.00326,1e-05,0.27908]
[1779134815146,51.78,76873.42,3.05,-0.00326,1e-05,0.27908]
[1779134815246,51.78,76873.42,3.05,-0.00326,1e-05,0.27908]
[1779134816187,51.78,76870.66,3.05,-0.00328,1e-05,0.28051]
[1779134816524,51.78,76870.66,3.05,-0.00328,1e-05,0.28051]
[1779134821572,51.78,76866.41,3.05,-0.00331,1e-05,0.28271]
[1779134821584,51.78,76866.41,3.05,-0.00331,1e-05,0.28271]
[1779134821720,51.78,76866.41,3.05,-0.00331,1e-05,0.28271]
[1779134821786,51.78,76866.85,3.05,-0.0033,1e-05,0.28248]
[1779134823281,51.78,76866.85,3.05,-0.0033,1e-05,0.28248]
[1779134823577,51.78,76872.46,3.05,-0.00327,1e-05,0.27958]
[1779134824775,51.78,76872.46,3.05,-0.00327,1e-05,0.27958]
[1779134824809,51.78,76872.46,3.05,-0.00327,1e-05,0.27958]
[1779134824896,51.78,76872.46,3.05,-0.00327,1e-05,0.27958]
[1779134824876,51.78,76872.31,3.05,-0.00327,1e-05,0.27966]
[1779134825591,51.78,76872.31,3.05,-0.00327,1e-05,0.27966]
[1779134827259,51.78,76874.2,3.05,-0.00325,1e-05,0.27868]
[1779134827305,51.78,76874.2,3.05,-0.00325,1e-05,0.27868]
[1779134827404,51.78,76874.2,3.05,-0.00325,1e-05,0.27868]
[1779134829282,51.78,76876.78,3.05,-0.00324,1e-05,0.27736]
[1779134829426,51.78,76876.78,3.05,-0.00324,1e-05,0.27736]
[1779134829516,51.78,76876.78,3.05,-0.00324,1e-05,0.27736]
[1779134831315,51.78,76876.34,3.05,-0.00324,1e-05,0.27759]
[1779134831421,51.78,76876.34,3.05,-0.00324,1e-05,0.27759]
[1779134831527,51.78,76876.34,3.05,-0.00324,1e-05,0.27759]
[1779134833341,51.78,76876.0,3.05,-0.00324,1e-05,0.27776]
[1779134833458,51.78,76876.0,3.05,-0.00324,1e-05,0.27776]
[1779134833537,51.78,76876.0,3.05,-0.00324,1e-05,0.27776]
[1779134835368,51.78,76877.49,3.05,-0.00323,1e-05,0.277]
[1779134835642,51.78,76877.49,3.05,-0.00323,1e-05,0.277]
[1779134835697,51.78,76877.49,3.05,-0.00323,1e-05,0.277]
[1779134837410,51.78,76877.72,3.05,-0.00323,1e-05,0.27688]
[1779134837469,51.78,76877.72,3.05,-0.00323,1e-05,0.27688]
[1779134837658,51.78,76877.72,3.05,-0.00323,1e-05,0.27688]
[1779134839454,51.78,76875.13,3.05,-0.00325,1e-05,0.27821]
[1779134839486,51.78,76875.13,3.05,-0.00325,1e-05,0.27821]
[1779134839567,51.78,76875.13,3.05,-0.00325,1e-05,0.27821]
[1779134841465,51.78,76875.36,3.05,-0.00325,1e-05,0.27809]
[1779134841586,51.78,76875.36,3.05,-0.00325,1e-05,0.27809]
[1779134841676,51.78,76875.36,3.05,-0.00325,1e-05,0.27809]
[1779134843520,51.78,76875.44,3.05,-0.00325,1e-05,0.27805]
[1779134843644,51.78,76875.44,3.05,-0.00325,1e-05,0.27805]
[1779134843785,51.78,76875.44,3.05,-0.00325,1e-05,0.27805]
[1779134845542,51.78,76875.45,3.05,-0.00325,1e-05,0.27804]
[1779134845701,51.78,76875.45,3.05,-0.00325,1e-05,0.27804]
[1779134845895,51.78,76875.45,3.05,-0.00325,1e-05,0.27804]
[1779134845735,51.78,76875.12,3.05,-0.00325,1e-05,0.27821]
[1779134846738,51.78,76875.12,3.05,-0.00325,1e-05,0.27821]
[1779134847569,51.78,76875.12,3.05,-0.00325,1e-05,0.27821]
[1779134847717,51.78,76875.12,3.05,-0.00325,1e-05,0.27821]
[1779134847860,51.78,76875.12,3.05,-0.00325,1e-05,0.27821]
[1779134851651,51.78,76878.0,3.05,-0.00323,1e-05,0.27674]
[1779134851730,51.78,76878.0,3.05,-0.00323,1e-05,0.27674]
[1779134851822,51.78,76878.0,3.05,-0.00323,1e-05,0.27674]
[1779134852934,51.78,76880.08,3.05,-0.0032,1e-05,0.27406]
[1779134853788,51.78,76883.56,3.05,-0.00317,1e-05,0.2723]
[1779134858679,51.78,76888.12,3.05,-0.00314,1e-05,0.27001]
[1779134858691,51.78,76888.12,3.05,-0.00314,1e-05,0.27001]
[1779134858763,51.78,76888.12,3.05,-0.00314,1e-05,0.27001]
[1779134858823,51.78,76889.01,3.05,-0.00314,1e-05,0.26957]
[1779134859788,51.78,76889.01,3.05,-0.00314,1e-05,0.26957]
[1779134859842,51.78,76889.96,3.05,-0.00313,1e-05,0.2691]
[1779134861817,51.78,76889.96,3.05,-0.00313,1e-05,0.2691]
[1779134861893,51.78,76889.96,3.05,-0.00313,1e-05,0.2691]
[1779134861905,51.78,76889.23,3.05,-0.00314,1e-05,0.26946]
[1779134862019,51.78,76889.23,3.05,-0.00314,1e-05,0.26946]
[1779134862850,51.78,76889.23,3.05,-0.00314,1e-05,0.26946]
[1779134863826,51.78,76889.23,3.05,-0.00314,1e-05,0.26946]
[1779134863887,51.78,76889.23,3.05,-0.00314,1e-05,0.26946]
[1779134863927,51.78,76891.35,3.05,-0.00312,1e-05,0.2684]
[1779134864079,51.78,76891.35,3.05,-0.00312,1e-05,0.2684]
[1779134864864,51.78,76891.35,3.05,-0.00312,1e-05,0.2684]
[1779134865879,51.78,76891.35,3.05,-0.00312,1e-05,0.2684]
[1779134865903,51.78,76891.35,3.05,-0.00312,1e-05,0.2684]
[1779134865960,51.78,76890.94,3.05,-0.00312,1e-05,0.26861]
[1779134866089,51.78,76890.94,3.05,-0.00312,1e-05,0.26861]
[1779134866878,51.78,76890.94,3.05,-0.00312,1e-05,0.26861]
[1779134867917,51.78,76890.94,3.05,-0.00312,1e-05,0.26861]
[1779134868004,51.78,76890.94,3.05,-0.00312,1e-05,0.26861]
[1779134868122,51.78,76892.82,3.05,-0.00311,1e-05,0.26767]
[1779134869962,51.78,76892.82,3.05,-0.00311,1e-05,0.26767]
[1779134870020,51.78,76898.59,3.05,-0.00308,1e-05,0.26482]
[1779134870134,51.78,76898.59,3.05,-0.00308,1e-05,0.26482]
[1779134871984,51.78,76898.59,3.05,-0.00308,1e-05,0.26482]
[1779134872036,51.78,76898.44,3.05,-0.00308,1e-05,0.2649]
[1779134872219,51.78,76898.44,3.05,-0.00308,1e-05,0.2649]
[1779134874028,51.78,76897.23,3.05,-0.00308,1e-05,0.26549]
[1779134874135,51.78,76897.23,3.05,-0.00308,1e-05,0.26549]
[1779134874275,51.78,76897.23,3.05,-0.00308,1e-05,0.26549]
[1779134876077,51.78,76896.97,3.05,-0.00309,1e-05,0.26562]
[1779134876152,51.78,76896.97,3.05,-0.00309,1e-05,0.26562]
[1779134876249,51.78,76896.97,3.05,-0.00309,1e-05,0.26562]
[1779134878107,51.78,76896.97,3.05,-0.00309,1e-05,0.26562]
[1779134878252,51.78,76896.97,3.05,-0.00309,1e-05,0.26562]
[1779134878379,51.78,76896.97,3.05,-0.00309,1e-05,0.26562]
[1779134880140,51.78,76896.69,3.05,-0.00309,1e-05,0.26576]
[1779134880252,51.78,76896.69,3.05,-0.00309,1e-05,0.26576]
[1779134880459,51.78,76896.69,3.05,-0.00309,1e-05,0.26576]
[1779134881986,51.78,76889.29,3.05,-0.00314,1e-05,0.26943]
[1779134882165,51.78,76889.29,3.05,-0.00314,1e-05,0.26943]
[1779134882305,51.78,76889.29,3.05,-0.00314,1e-05,0.26943]
[1779134882469,51.78,76889.29,3.05,-0.00314,1e-05,0.26943]
[1779134884212,51.78,76888.51,3.05,-0.00314,1e-05,0.26982]
[1779134884342,51.78,76888.51,3.05,-0.00314,1e-05,0.26982]
[1779134884480,51.78,76888.51,3.05,-0.00314,1e-05,0.26982]
[1779134886240,51.78,76888.72,3.05,-0.00314,1e-05,0.26972]
[1779134886336,51.78,76888.72,3.05,-0.00314,1e-05,0.26972]
[1779134886489,51.78,76888.72,3.05,-0.00314,1e-05,0.26972]
[1779134888272,51.78,76889.18,3.05,-0.00314,1e-05,0.26949]
[1779134888310,51.78,76889.18,3.05,-0.00314,1e-05,0.26949]
[1779134888500,51.78,76889.18,3.05,-0.00314,1e-05,0.26949]
[1779134890274,51.78,76889.33,3.05,-0.00314,1e-05,0.26941]
[1779134890411,51.78,76889.33,3.05,-0.00314,1e-05,0.26941]
[1779134890511,51.78,76889.33,3.05,-0.00314,1e-05,0.26941]
[1779134892320,51.78,76889.33,3.05,-0.00314,1e-05,0.26941]
[1779134892405,51.78,76889.33,3.05,-0.00314,1e-05,0.26941]
[1779134892521,51.78,76889.33,3.05,-0.00314,1e-05,0.26941]
[1779134894338,51.78,76890.41,3.05,-0.00313,1e-05,0.26887]
[1779134894446,51.78,76890.41,3.05,-0.00313,1e-05,0.26887]
[1779134894632,51.78,76890.41,3.05,-0.00313,1e-05,0.26887]
[1779134896372,51.78,76890.93,3.05,-0.00312,1e-05,0.26861]
[1779134896458,51.78,76890.93,3.05,-0.00312,1e-05,0.26861]
[1779134896642,51.78,76890.93,3.05,-0.00312,1e-05,0.26861]
[1779134898421,51.78,76891.35,3.05,-0.00312,1e-05,0.2684]
[1779134898558,51.78,76891.35,3.05,-0.00312,1e-05,0.2684]
[1779134898752,51.78,76891.35,3.05,-0.00312,1e-05,0.2684]
[1779134900435,51.78,76888.69,3.05,-0.00314,1e-05,0.26973]
[1779134900469,51.78,76888.69,3.05,-0.00314,1e-05,0.26973]
[1779134900660,51.78,76888.69,3.05,-0.00314,1e-05,0.26973]
[1779134902473,51.78,76887.63,3.05,-0.00315,1e-05,0.27026]
[1779134902548,51.78,76887.63,3.05,-0.00315,1e-05,0.27026]
[1779134902645,51.78,76887.63,3.05,-0.00315,1e-05,0.27026]
[1779134904503,51.78,76888.34,3.05,-0.00314,1e-05,0.2699]
[1779134904692,51.78,76888.34,3.05,-0.00314,1e-05,0.2699]
[1779134904779,51.78,76888.34,3.05,-0.00314,1e-05,0.2699]
[1779134906529,51.78,76892.95,3.05,-0.00311,1e-05,0.26761]
[1779134906602,51.78,76892.95,3.05,-0.00311,1e-05,0.26761]
[1779134906694,51.78,76892.95,3.05,-0.00311,1e-05,0.26761]
[1779134908576,51.78,76893.93,3.05,-0.00311,1e-05,0.26712]
[1779134908701,51.78,76893.93,3.05,-0.00311,1e-05,0.26712]
[1779134908795,51.78,76893.93,3.05,-0.00311,1e-05,0.26712]
[1779134912635,51.78,76893.94,3.05,-0.00309,1e-05,0.26554]
[1779134912712,51.78,76893.94,3.05,-0.00309,1e-05,0.26554]
[1779134912812,51.78,76893.94,3.05,-0.00309,1e-05,0.26554]
[1779134914666,51.78,76896.7,3.05,-0.00307,1e-05,0.26418]
[1779134914812,51.78,76896.7,3.05,-0.00307,1e-05,0.26418]
[1779134914901,51.78,76896.7,3.05,-0.00307,1e-05,0.26418]
[1779134916680,51.78,76896.13,3.05,-0.00307,1e-05,0.26446]
[1779134916724,51.78,76896.13,3.05,-0.00307,1e-05,0.26446]
[1779134916818,51.78,76896.13,3.05,-0.00307,1e-05,0.26446]
[1779134918724,51.78,76896.11,3.05,-0.00307,1e-05,0.26447]
[1779134918739,51.78,76896.11,3.05,-0.00307,1e-05,0.26447]
[1779134918835,51.78,76896.11,3.05,-0.00307,1e-05,0.26447]
[1779134920735,51.78,76895.75,3.05,-0.00308,1e-05,0.26465]
[1779134920818,51.78,76895.75,3.05,-0.00308,1e-05,0.26465]
[1779134920914,51.78,76895.75,3.05,-0.00308,1e-05,0.26465]
[1779134924818,51.78,76897.62,3.05,-0.00306,1e-05,0.26373]
[1779134924872,51.78,76897.62,3.05,-0.00306,1e-05,0.26373]
[1779134924955,51.78,76897.62,3.05,-0.00306,1e-05,0.26373]
[1779134926854,51.78,76897.29,3.05,-0.00307,1e-05,0.26389]
[1779134926929,51.78,76897.29,3.05,-0.00307,1e-05,0.26389]
[1779134927016,51.78,76897.29,3.05,-0.00307,1e-05,0.26389]
[1779134926955,51.78,76897.58,3.05,-0.00306,1e-05,0.26375]
[1779134927310,51.78,76897.58,3.05,-0.00306,1e-05,0.26375]
[1779134928882,51.78,76897.58,3.05,-0.00306,1e-05,0.26375]
[1779134928987,51.78,76897.58,3.05,-0.00306,1e-05,0.26375]
[1779134929070,51.78,76897.58,3.05,-0.00306,1e-05,0.26375]
[1779134929035,51.78,76897.24,3.05,-0.00307,1e-05,0.26392]
[1779134929325,51.78,76897.24,3.05,-0.00307,1e-05,0.26392]
[1779134930918,51.78,76897.24,3.05,-0.00307,1e-05,0.26392]
[1779134931004,51.78,76897.24,3.05,-0.00307,1e-05,0.26392]
[1779134931104,51.78,76897.07,3.05,-0.00307,1e-05,0.264]
[1779134932944,51.78,76897.07,3.05,-0.00307,1e-05,0.264]
[1779134933103,51.78,76896.84,3.05,-0.00307,1e-05,0.26411]
[1779134933186,51.78,76896.84,3.05,-0.00307,1e-05,0.26411]
[1779134934979,51.78,76896.84,3.05,-0.00307,1e-05,0.26411]
[1779134935014,51.78,76896.84,3.05,-0.00307,1e-05,0.26411]
[1779134935054,51.78,76896.81,3.05,-0.00307,1e-05,0.26413]
[1779134935153,51.78,76896.81,3.05,-0.00307,1e-05,0.26413]
[1779134935367,51.78,76896.81,3.05,-0.00307,1e-05,0.26413]
[1779134937022,51.78,76896.81,3.05,-0.00307,1e-05,0.26413]
[1779134937135,51.78,76896.63,3.05,-0.00307,1e-05,0.26422]
[1779134937244,51.78,76896.63,3.05,-0.00307,1e-05,0.26422]
[1779134939039,51.78,76896.63,3.05,-0.00307,1e-05,0.26422]
[1779134939194,51.78,76899.81,3.05,-0.00305,1e-05,0.26266]
[1779134939302,51.78,76899.81,3.05,-0.00305,1e-05,0.26266]
[1779134941085,51.78,76901.11,3.05,-0.00304,1e-05,0.26202]
[1779134941210,51.78,76901.11,3.05,-0.00304,1e-05,0.26202]
[1779134941321,51.78,76901.11,3.05,-0.00304,1e-05,0.26202]
[1779134943122,51.78,76900.9,3.05,-0.00304,1e-05,0.26213]
[1779134943246,51.78,76900.9,3.05,-0.00304,1e-05,0.26213]
[1779134943329,51.78,76900.9,3.05,-0.00304,1e-05,0.26213]
[1779134945169,51.78,76901.16,3.05,-0.00304,1e-05,0.262]
[1779134945220,51.78,76901.16,3.05,-0.00304,1e-05,0.262]
[1779134945335,51.78,76901.16,3.05,-0.00304,1e-05,0.262]
[1779134947196,51.78,76900.69,3.05,-0.00304,1e-05,0.26223]
[1779134947236,51.78,76900.69,3.05,-0.00304,1e-05,0.26223]
[1779134947342,51.78,76900.69,3.05,-0.00304,1e-05,0.26223]
[1779134949220,51.78,76900.69,3.05,-0.00304,1e-05,0.26223]
[1779134949252,51.78,76900.69,3.05,-0.00304,1e-05,0.26223]
[1779134949365,51.78,76900.69,3.05,-0.00304,1e-05,0.26223]
[1779134951264,51.78,76900.69,3.05,-0.00304,1e-05,0.26223]
[1779134951373,51.78,76900.69,3.05,-0.00304,1e-05,0.26223]
[1779134951454,51.78,76900.69,3.05,-0.00304,1e-05,0.26223]
[1779134953306,51.78,76900.69,3.05,-0.00304,1e-05,0.26223]
[1779134953368,51.78,76900.69,3.05,-0.00304,1e-05,0.26223]
[1779134953492,51.78,76900.69,3.05,-0.00304,1e-05,0.26223]
[1779134955332,51.78,76899.47,3.05,-0.00305,1e-05,0.26282]
[1779134955489,51.78,76899.47,3.05,-0.00305,1e-05,0.26282]
[1779134955605,51.78,76899.47,3.05,-0.00305,1e-05,0.26282]
[1779134957376,51.78,76898.79,3.05,-0.00306,1e-05,0.26316]
[1779134957464,51.78,76898.79,3.05,-0.00306,1e-05,0.26316]
[1779134957583,51.78,76898.79,3.05,-0.00306,1e-05,0.26316]
[1779134959395,51.78,76898.79,3.05,-0.00306,1e-05,0.26316]
[1779134959458,51.78,76898.79,3.05,-0.00306,1e-05,0.26316]
[1779134959592,51.78,76898.79,3.05,-0.00306,1e-05,0.26316]
[1779134961442,51.78,76898.83,3.05,-0.00306,1e-05,0.26314]
[1779134961621,51.78,76898.83,3.05,-0.00306,1e-05,0.26314]
[1779134961702,51.78,76898.83,3.05,-0.00306,1e-05,0.26314]
[1779134963457,51.78,76897.23,3.05,-0.00307,1e-05,0.26392]
[1779134963553,51.78,76897.23,3.05,-0.00307,1e-05,0.26392]
[1779134963713,51.78,76897.23,3.05,-0.00307,1e-05,0.26392]
[1779134965504,51.78,76897.48,3.05,-0.00306,1e-05,0.2638]
[1779134965527,51.78,76897.48,3.05,-0.00306,1e-05,0.2638]
[1779134965655,51.78,76897.48,3.05,-0.00306,1e-05,0.2638]
[1779134967547,51.78,76897.51,3.05,-0.00306,1e-05,0.26378]
[1779134967649,51.78,76897.51,3.05,-0.00306,1e-05,0.26378]
[1779134967832,51.78,76897.51,3.05,-0.00306,1e-05,0.26378]
[1779134970621,51.78,76890.67,3.05,-0.00311,1e-05,0.26716]
[1779134971599,51.78,76890.67,3.05,-0.00311,1e-05,0.26716]
[1779134971660,51.78,76890.67,3.05,-0.00311,1e-05,0.26716]
[1779134971847,51.78,76890.67,3.05,-0.00311,1e-05,0.26716]
[1779134973640,51.78,76890.2,3.05,-0.00309,1e-05,0.26581]
[1779134973654,51.78,76890.2,3.05,-0.00309,1e-05,0.26581]
[1779134973776,51.78,76890.2,3.05,-0.00309,1e-05,0.26581]
[1779134975650,51.78,76890.07,3.05,-0.00309,1e-05,0.26587]
[1779134975817,51.78,76890.07,3.05,-0.00309,1e-05,0.26587]
[1779134975864,51.78,76890.07,3.05,-0.00309,1e-05,0.26587]
[1779134977699,51.78,76890.03,3.05,-0.00309,1e-05,0.26589]
[1779134977792,51.78,76890.03,3.05,-0.00309,1e-05,0.26589]
[1779134977945,51.78,76890.03,3.05,-0.00309,1e-05,0.26589]
[1779134979735,51.78,76890.03,3.05,-0.00309,1e-05,0.26589]
[1779134979892,51.78,76890.03,3.05,-0.00309,1e-05,0.26589]
[1779134980078,51.78,76890.03,3.05,-0.00309,1e-05,0.26589]
[1779134979946,51.78,76890.03,3.05,-0.00309,1e-05,0.26589]
[1779134980689,51.78,76889.53,3.05,-0.0031,1e-05,0.26614]
[1779134981790,51.78,76889.53,3.05,-0.0031,1e-05,0.26614]
[1779134981928,51.78,76889.53,3.05,-0.0031,1e-05,0.26614]
[1779134982093,51.78,76889.53,3.05,-0.0031,1e-05,0.26614]
[1779134982029,51.78,76876.99,3.05,-0.00318,1e-05,0.2724]
[1779134982711,51.78,76876.99,3.05,-0.00318,1e-05,0.2724]
[1779134983825,51.78,76876.99,3.05,-0.00318,1e-05,0.2724]
[1779134983966,51.78,76876.99,3.05,-0.00318,1e-05,0.2724]
[1779134984003,51.78,76876.99,3.05,-0.00318,1e-05,0.2724]
[1779134984038,51.78,76869.83,3.05,-0.00323,1e-05,0.27603]
[1779134985839,51.78,76869.83,3.05,-0.00323,1e-05,0.27603]
[1779134986150,51.78,76870.09,3.05,-0.00323,1e-05,0.2759]
[1779134986213,51.78,76870.09,3.05,-0.00323,1e-05,0.2759]
[1779134987866,51.78,76870.26,3.05,-0.00322,1e-05,0.27581]
[1779134987955,51.78,76870.26,3.05,-0.00322,1e-05,0.27581]
[1779134988017,51.78,76870.26,3.05,-0.00322,1e-05,0.27581]
[1779134989896,51.78,76875.86,3.05,-0.00319,1e-05,0.27297]
[1779134989929,51.78,76875.86,3.05,-0.00319,1e-05,0.27297]
[1779134990107,51.78,76875.86,3.05,-0.00319,1e-05,0.27297]
[1779134990030,51.78,76876.43,3.05,-0.00318,1e-05,0.27268]
[1779134990765,51.78,76876.43,3.05,-0.00318,1e-05,0.27268]
[1779134991947,51.78,76876.43,3.05,-0.00318,1e-05,0.27268]
[1779134992050,51.78,76876.43,3.05,-0.00318,1e-05,0.27268]
[1779134992135,51.78,76876.43,3.05,-0.00318,1e-05,0.27268]
[1779134993975,51.78,76877.01,3.05,-0.00318,1e-05,0.27239]
[1779134994045,51.78,76877.01,3.05,-0.00318,1e-05,0.27239]
[1779134994115,51.78,76877.01,3.05,-0.00318,1e-05,0.27239]
[1779134994060,51.78,76877.17,3.05,-0.00318,1e-05,0.27231]
[1779134994794,51.78,76877.17,3.05,-0.00318,1e-05,0.27231]
[1779134996011,51.78,76877.17,3.05,-0.00318,1e-05,0.27231]
[1779134996061,51.78,76877.17,3.05,-0.00318,1e-05,0.27231]
[1779134996149,51.78,76877.17,3.05,-0.00318,1e-05,0.27231]
[1779134996112,51.78,76881.13,3.05,-0.00315,1e-05,0.27032]
[1779134996809,51.78,76881.24,3.05,-0.00315,1e-05,0.27026]
[1779134998044,51.78,76881.24,3.05,-0.00315,1e-05,0.27026]
[1779134998120,51.78,76881.24,3.05,-0.00315,1e-05,0.27026]
[1779134998145,51.78,76881.27,3.05,-0.00315,1e-05,0.27025]
[1779134998202,51.78,76881.27,3.05,-0.00315,1e-05,0.27025]
[1779135000088,51.78,76881.27,3.05,-0.00315,1e-05,0.27025]
[1779135000136,51.78,76881.27,3.05,-0.00315,1e-05,0.27025]
[1779134999827,51.78,76881.27,3.05,-0.00315,1e-05,0.27025]
[1779135000242,51.78,76881.27,3.05,-0.00315,1e-05,0.27025]
[1779135004195,51.78,76887.28,3.05,-0.00311,1e-05,0.26725]
[1779135004293,51.78,76887.28,3.05,-0.00311,1e-05,0.26725]
[1779135004439,51.78,76887.28,3.05,-0.00311,1e-05,0.26725]
[1779135006199,51.78,76887.73,3.05,-0.00311,1e-05,0.26703]
[1779135006415,51.78,76887.73,3.05,-0.00311,1e-05,0.26703]
[1779135006493,51.78,76887.73,3.05,-0.00311,1e-05,0.26703]
[1779135008226,51.78,76887.78,3.05,-0.00311,1e-05,0.267]
[1779135008304,51.78,76887.78,3.05,-0.00311,1e-05,0.267]
[1779135008502,51.78,76887.78,3.05,-0.00311,1e-05,0.267]
[1779135010279,51.78,76887.59,3.05,-0.00311,1e-05,0.2671]
[1779135010405,51.78,76887.59,3.05,-0.00311,1e-05,0.2671]
[1779135010512,51.78,76887.59,3.05,-0.00311,1e-05,0.2671]
[1779135012319,51.78,76887.88,3.05,-0.00311,1e-05,0.26695]
[1779135012525,51.78,76887.88,3.05,-0.00311,1e-05,0.26695]
[1779135012621,51.78,76887.88,3.05,-0.00311,1e-05,0.26695]
[1779135014340,51.78,76888.3,3.05,-0.00311,1e-05,0.26675]
[1779135014542,51.78,76888.3,3.05,-0.00311,1e-05,0.26675]
[1779135014683,51.78,76888.3,3.05,-0.00311,1e-05,0.26675]
[1779135016393,51.78,76887.8,3.05,-0.00311,1e-05,0.26699]
[1779135016452,51.78,76887.8,3.05,-0.00311,1e-05,0.26699]
[1779135016551,51.78,76887.8,3.05,-0.00311,1e-05,0.26699]
[1779135018413,51.78,76887.88,3.05,-0.00311,1e-05,0.26695]
[1779135018552,51.78,76887.88,3.05,-0.00311,1e-05,0.26695]
[1779135018671,51.78,76887.88,3.05,-0.00311,1e-05,0.26695]
[1779135020433,51.78,76887.88,3.05,-0.00311,1e-05,0.26695]
[1779135020568,51.78,76887.88,3.05,-0.00311,1e-05,0.26695]
[1779135020660,51.78,76887.88,3.05,-0.00311,1e-05,0.26695]
[1779135022476,51.78,76888.3,3.05,-0.00311,1e-05,0.26675]
[1779135022542,51.78,76888.3,3.05,-0.00311,1e-05,0.26675]
[1779135022647,51.78,76888.3,3.05,-0.00311,1e-05,0.26675]
[1779135024505,51.78,76888.36,3.05,-0.00311,1e-05,0.26672]
[1779135024600,51.78,76888.36,3.05,-0.00311,1e-05,0.26672]
[1779135024770,51.78,76888.36,3.05,-0.00311,1e-05,0.26672]
[1779135026532,51.78,76888.53,3.05,-0.0031,1e-05,0.26663]
[1779135026595,51.78,76888.53,3.05,-0.0031,1e-05,0.26663]
[1779135026680,51.78,76888.53,3.05,-0.0031,1e-05,0.26663]
[1779135028579,51.78,76889.75,3.05,-0.0031,1e-05,0.26603]
[1779135028696,51.78,76889.75,3.05,-0.0031,1e-05,0.26603]
[1779135028807,51.78,76889.75,3.05,-0.0031,1e-05,0.26603]
[1779135030607,51.78,76893.76,3.05,-0.00307,1e-05,0.26405]
[1779135030713,51.78,76893.76,3.05,-0.00307,1e-05,0.26405]
[1779135030818,51.78,76893.76,3.05,-0.00307,1e-05,0.26405]
[1779135032623,51.78,76897.86,3.05,-0.00303,1e-05,0.26049]
[1779135032832,51.78,76897.86,3.05,-0.00303,1e-05,0.26049]
[1779135032909,51.78,76897.86,3.05,-0.00303,1e-05,0.26049]
[1779135034680,51.78,76898.99,3.05,-0.00302,1e-05,0.25994]
[1779135034848,51.78,76898.99,3.05,-0.00302,1e-05,0.25994]
[1779135034920,51.78,76898.99,3.05,-0.00302,1e-05,0.25994]
[1779135036703,51.78,76898.51,3.05,-0.00302,1e-05,0.26017]
[1779135037011,51.78,76898.51,3.05,-0.00302,1e-05,0.26017]
[1779135037116,51.78,76898.51,3.05,-0.00302,1e-05,0.26017]
[1779135037106,51.78,76901.72,3.05,-0.003,1e-05,0.25862]
[1779135038110,51.78,76901.73,3.05,-0.003,1e-05,0.25861]
[1779135038723,51.78,76901.73,3.05,-0.003,1e-05,0.25861]
[1779135039090,51.78,76901.73,3.05,-0.003,1e-05,0.25861]
[1779135039180,51.78,76914.09,3.05,-0.00293,1e-05,0.25271]
[1779135040124,51.78,76914.09,3.05,-0.00293,1e-05,0.25271]
[1779135040775,51.78,76914.09,3.05,-0.00293,1e-05,0.25271]
[1779135040875,51.78,76914.09,3.05,-0.00293,1e-05,0.25271]
[1779135040991,51.78,76914.09,3.05,-0.00293,1e-05,0.25271]
[1779135042805,51.78,76916.09,3.05,-0.00291,1e-05,0.25176]
[1779135042849,51.78,76916.09,3.05,-0.00291,1e-05,0.25176]
[1779135042955,51.78,76916.09,3.05,-0.00291,1e-05,0.25176]
[1779135044830,51.78,76916.6,3.05,-0.00291,1e-05,0.25152]
[1779135044868,51.78,76916.6,3.05,-0.00291,1e-05,0.25152]
[1779135044980,51.78,76916.6,3.05,-0.00291,1e-05,0.25152]
[1779135046884,51.78,76917.77,3.05,-0.0029,1e-05,0.25097]
[1779135046944,51.78,76917.77,3.05,-0.0029,1e-05,0.25097]
[1779135047013,51.78,76917.77,3.05,-0.0029,1e-05,0.25097]
[1779135048900,51.78,76918.49,3.05,-0.0029,1e-05,0.25064]
[1779135049002,51.78,76918.49,3.05,-0.0029,1e-05,0.25064]
[1779135049080,51.78,76918.49,3.05,-0.0029,1e-05,0.25064]
[1779135053215,51.78,76925.86,3.05,-0.00285,1e-05,0.2472]
[1779135057031,51.78,76925.41,3.05,-0.00286,1e-05,0.2474]
[1779135057129,51.78,76925.41,3.05,-0.00286,1e-05,0.2474]
[1779135057316,51.78,76926.51,3.05,-0.00285,1e-05,0.24689]
[1779135059184,51.78,76926.59,3.05,-0.00285,1e-05,0.24686]
[1779135059484,51.78,76926.59,3.05,-0.00285,1e-05,0.24686]
[1779135059553,51.78,76926.59,3.05,-0.00285,1e-05,0.24686]
[1779135061155,51.78,76931.44,3.05,-0.00282,1e-05,0.24462]
[1779135061266,51.78,76936.65,3.05,-0.00279,1e-05,0.24224]
[1779135061365,51.78,76936.65,3.05,-0.00279,1e-05,0.24224]
[1779135063138,51.78,76936.72,3.05,-0.00279,1e-05,0.2422]
[1779135063220,51.78,76936.72,3.05,-0.00279,1e-05,0.2422]
[1779135063226,51.78,76937.18,3.05,-0.00279,1e-05,0.24199]
[1779135063322,51.78,76937.18,3.05,-0.00279,1e-05,0.24199]
[1779135063332,51.78,76940.86,3.05,-0.00277,1e-05,0.24032]
[1779135065180,51.78,76940.86,3.05,-0.00277,1e-05,0.24032]
[1779135065319,51.78,76941.05,3.05,-0.00277,1e-05,0.24024]
[1779135065352,51.78,76941.05,3.05,-0.00277,1e-05,0.24024]
[1779135067225,51.78,76944.29,3.05,-0.00275,1e-05,0.23878]
[1779135067335,51.78,76944.29,3.05,-0.00275,1e-05,0.23878]
[1779135067423,51.78,76944.29,3.05,-0.00275,1e-05,0.23878]
[1779135069238,51.78,76945.61,3.05,-0.00274,1e-05,0.23818]
[1779135069352,51.78,76945.61,3.05,-0.00274,1e-05,0.23818]
[1779135069464,51.78,76945.61,3.05,-0.00274,1e-05,0.23818]
[1779135071253,51.78,76947.01,3.05,-0.00273,1e-05,0.23755]
[1779135071284,51.78,76947.01,3.05,-0.00273,1e-05,0.23755]
[1779135071471,51.78,76947.01,3.05,-0.00273,1e-05,0.23755]
[1779135071566,51.78,76933.77,3.05,-0.00281,1e-05,0.24355]
[1779135073329,51.78,76933.91,3.05,-0.00281,1e-05,0.24349]
[1779135073551,51.78,76933.91,3.05,-0.00281,1e-05,0.24349]
[1779135073605,51.78,76933.91,3.05,-0.00281,1e-05,0.24349]
[1779135075334,51.78,76932.3,3.05,-0.00282,1e-05,0.24422]
[1779135075441,51.78,76932.3,3.05,-0.00282,1e-05,0.24422]
[1779135075487,51.78,76932.3,3.05,-0.00282,1e-05,0.24422]
[1779135077396,51.78,76931.74,3.05,-0.00282,1e-05,0.24448]
[1779135077436,51.78,76931.74,3.05,-0.00282,1e-05,0.24448]
[1779135077578,51.78,76931.74,3.05,-0.00282,1e-05,0.24448]
[1779135079417,51.78,76931.49,3.05,-0.00282,1e-05,0.2446]
[1779135079515,51.78,76931.49,3.05,-0.00282,1e-05,0.2446]
[1779135079628,51.78,76931.49,3.05,-0.00282,1e-05,0.2446]
[1779135081461,51.78,76930.77,3.05,-0.00283,1e-05,0.24493]
[1779135081532,51.78,76930.77,3.05,-0.00283,1e-05,0.24493]
[1779135081674,51.78,76930.77,3.05,-0.00283,1e-05,0.24493]
[1779135083429,51.78,76920.29,3.05,-0.00289,1e-05,0.24979]
[1779135084789,51.78,76920.29,3.05,-0.00289,1e-05,0.24979]
[1779135084870,51.78,76920.29,3.05,-0.00289,1e-05,0.24979]
[1779135084978,51.78,76920.29,3.05,-0.00289,1e-05,0.24979]
[1779135086820,51.78,76923.24,3.05,-0.00287,1e-05,0.24841]
[1779135086844,51.78,76923.24,3.05,-0.00287,1e-05,0.24841]
[1779135087038,51.78,76923.24,3.05,-0.00287,1e-05,0.24841]
[1779135088843,51.78,76922.57,3.05,-0.00287,1e-05,0.24873]
[1779135088965,51.78,76922.57,3.05,-0.00287,1e-05,0.24873]
[1779135089149,51.78,76922.57,3.05,-0.00287,1e-05,0.24873]
[1779135090876,51.78,76922.94,3.05,-0.00287,1e-05,0.24855]
[1779135090981,51.78,76922.94,3.05,-0.00287,1e-05,0.24855]
[1779135091141,51.78,76922.94,3.05,-0.00287,1e-05,0.24855]
[1779135092897,51.78,76922.52,3.05,-0.00286,1e-05,0.24725]
[1779135093081,51.78,76922.52,3.05,-0.00286,1e-05,0.24725]
[1779135093182,51.78,76922.71,3.05,-0.00286,1e-05,0.24716]
[1779135093273,51.78,76922.71,3.05,-0.00286,1e-05,0.24716]
[1779135093498,51.78,76922.71,3.05,-0.00286,1e-05,0.24716]
[1779135094929,51.78,76922.71,3.05,-0.00286,1e-05,0.24716]
[1779135095160,51.78,76922.71,3.05,-0.00286,1e-05,0.24716]
[1779135095180,51.78,76922.71,3.05,-0.00286,1e-05,0.24716]
[1779135096949,51.78,76927.76,3.05,-0.00283,1e-05,0.24483]
[1779135097008,51.78,76927.76,3.05,-0.00283,1e-05,0.24483]
[1779135097093,51.78,76927.76,3.05,-0.00283,1e-05,0.24483]
[1779135098973,51.78,76930.4,3.05,-0.00281,1e-05,0.24361]
[1779135099004,51.78,76930.4,3.05,-0.00281,1e-05,0.24361]
[1779135099199,51.78,76930.4,3.05,-0.00281,1e-05,0.24361]
[1779135099043,51.78,76930.4,3.05,-0.00281,1e-05,0.24361]
[1779135099540,51.78,76930.4,3.05,-0.00281,1e-05,0.24361]
[1779135100995,51.78,76930.4,3.05,-0.00281,1e-05,0.24361]
[1779135101082,51.78,76930.4,3.05,-0.00281,1e-05,0.24361]
[1779135101208,51.78,76930.4,3.05,-0.00281,1e-05,0.24361]
[1779135101168,51.78,76930.76,3.05,-0.00281,1e-05,0.24345]
[1779135101555,51.78,76930.76,3.05,-0.00281,1e-05,0.24345]
[1779135103031,51.78,76930.76,3.05,-0.00281,1e-05,0.24345]
[1779135103056,51.78,76930.76,3.05,-0.00281,1e-05,0.24345]
[1779135103160,51.78,76930.76,3.05,-0.00281,1e-05,0.24345]
[1779135105064,51.78,76934.48,3.05,-0.00279,1e-05,0.24175]
[1779135105177,51.78,76934.48,3.05,-0.00279,1e-05,0.24175]
[1779135105271,51.78,76934.48,3.05,-0.00279,1e-05,0.24175]
[1779135107076,51.78,76934.9,3.05,-0.00278,1e-05,0.24156]
[1779135107151,51.78,76934.9,3.05,-0.00278,1e-05,0.24156]
[1779135107259,51.78,76934.9,3.05,-0.00278,1e-05,0.24156]
[1779135107174,51.78,76935.49,3.05,-0.00278,1e-05,0.24129]
[1779135107605,51.78,76936.84,3.05,-0.00277,1e-05,0.24068]
[1779135109102,51.78,76936.84,3.05,-0.00277,1e-05,0.24068]
[1779135109167,51.78,76936.84,3.05,-0.00277,1e-05,0.24068]
[1779135109253,51.78,76936.84,3.05,-0.00277,1e-05,0.24068]
[1779135109204,51.78,76937.91,3.05,-0.00277,1e-05,0.24019]
[1779135109613,51.78,76937.91,3.05,-0.00277,1e-05,0.24019]
[1779135111129,51.78,76937.91,3.05,-0.00277,1e-05,0.24019]
[1779135111162,51.78,76937.91,3.05,-0.00277,1e-05,0.24019]
[1779135111230,51.78,76938.79,3.05,-0.00276,1e-05,0.23979]
[1779135111305,51.78,76938.79,3.05,-0.00276,1e-05,0.23979]
[1779135112235,51.78,76938.79,3.05,-0.00276,1e-05,0.23979]
[1779135111627,51.78,76938.79,3.05,-0.00276,1e-05,0.23979]
[1779135112549,51.78,76938.79,3.05,-0.00276,1e-05,0.23979]
[1779135112720,51.78,76938.79,3.05,-0.00276,1e-05,0.23979]
[1779135112877,51.78,76938.79,3.05,-0.00276,1e-05,0.23979]
[1779135112973,51.78,76950.6,3.05,-0.00269,1e-05,0.23451]
[1779135115655,51.78,76966.43,3.05,-0.00261,1e-05,0.22758]
[1779135119982,51.78,76966.79,3.05,-0.0026,1e-05,0.22743]
[1779135120083,51.78,76967.26,3.05,-0.0026,1e-05,0.22723]
[1779135121318,51.78,76967.26,3.05,-0.0026,1e-05,0.22723]
[1779135121410,51.78,76967.26,3.05,-0.0026,1e-05,0.22723]
[1779135121508,51.78,76967.26,3.05,-0.0026,1e-05,0.22723]
[1779135123346,51.78,76968.72,3.05,-0.00259,1e-05,0.2266]
[1779135123427,51.78,76968.72,3.05,-0.00259,1e-05,0.2266]
[1779135123558,51.78,76968.72,3.05,-0.00259,1e-05,0.2266]
[1779135125370,51.78,76968.96,3.05,-0.00259,1e-05,0.22649]
[1779135125463,51.78,76968.96,3.05,-0.00259,1e-05,0.22649]
[1779135125628,51.78,76968.96,3.05,-0.00259,1e-05,0.22649]
[1779135127408,51.78,76970.96,3.05,-0.00258,1e-05,0.22564]
[1779135127544,51.78,76970.96,3.05,-0.00258,1e-05,0.22564]
[1779135127636,51.78,76970.96,3.05,-0.00258,1e-05,0.22564]
[1779135129502,51.78,76971.9,3.05,-0.00258,1e-05,0.22523]
[1779135129583,51.78,76971.9,3.05,-0.00258,1e-05,0.22523]
[1779135129745,51.78,76971.9,3.05,-0.00258,1e-05,0.22523]
[1779135129765,51.78,76964.24,3.05,-0.00262,1e-05,0.22853]
[1779135131498,51.78,76964.24,3.05,-0.00262,1e-05,0.22853]
[1779135131532,51.78,76964.24,3.05,-0.00262,1e-05,0.22853]
[1779135131652,51.78,76964.24,3.05,-0.00262,1e-05,0.22853]
[1779135133536,51.78,76967.43,3.05,-0.0026,1e-05,0.22715]
[1779135133842,51.78,76967.43,3.05,-0.0026,1e-05,0.22715]
[1779135133962,51.78,76967.43,3.05,-0.0026,1e-05,0.22715]
[1779135134016,51.78,76973.81,3.05,-0.00257,1e-05,0.22442]
[1779135135557,51.78,76973.81,3.05,-0.00257,1e-05,0.22442]
[1779135135817,51.78,76973.81,3.05,-0.00257,1e-05,0.22442]
[1779135135933,51.78,76973.81,3.05,-0.00257,1e-05,0.22442]
[1779135137591,51.78,76974.66,3.05,-0.00256,1e-05,0.22406]
[1779135137790,51.78,76974.66,3.05,-0.00256,1e-05,0.22406]
[1779135137950,51.78,76974.66,3.05,-0.00256,1e-05,0.22406]
[1779135139609,51.78,76974.98,3.05,-0.00256,1e-05,0.22392]
[1779135139785,51.78,76974.98,3.05,-0.00256,1e-05,0.22392]
[1779135139889,51.78,76974.98,3.05,-0.00256,1e-05,0.22392]
[1779135141648,51.78,76974.96,3.05,-0.00256,1e-05,0.22393]
[1779135141717,51.78,76974.96,3.05,-0.00256,1e-05,0.22393]
[1779135141829,51.78,76974.96,3.05,-0.00256,1e-05,0.22393]
[1779135143668,51.78,76974.87,3.05,-0.00256,1e-05,0.22397]
[1779135143712,51.78,76974.87,3.05,-0.00256,1e-05,0.22397]
[1779135143802,51.78,76974.87,3.05,-0.00256,1e-05,0.22397]
[1779135145699,51.78,76973.19,3.05,-0.00257,1e-05,0.22468]
[1779135145918,51.78,76973.19,3.05,-0.00257,1e-05,0.22468]
[1779135146071,51.78,76973.19,3.05,-0.00257,1e-05,0.22468]
[1779135147725,51.78,76973.44,3.05,-0.00257,1e-05,0.22458]
[1779135147829,51.78,76973.44,3.05,-0.00257,1e-05,0.22458]
[1779135148020,51.78,76973.44,3.05,-0.00257,1e-05,0.22458]
[1779135149770,51.78,76973.72,3.05,-0.00257,1e-05,0.22446]
[1779135149844,51.78,76973.72,3.05,-0.00257,1e-05,0.22446]
[1779135149928,51.78,76973.72,3.05,-0.00257,1e-05,0.22446]
[1779135151801,51.78,76973.13,3.05,-0.00257,1e-05,0.22471]
[1779135151839,51.78,76973.13,3.05,-0.00257,1e-05,0.22471]
[1779135152037,51.78,76973.13,3.05,-0.00257,1e-05,0.22471]
[1779135153829,51.78,76972.42,3.05,-0.00256,1e-05,0.22362]
[1779135153855,51.78,76972.42,3.05,-0.00256,1e-05,0.22362]
[1779135153952,51.78,76972.42,3.05,-0.00256,1e-05,0.22362]
[1779135154053,51.78,76965.14,3.05,-0.0026,1e-05,0.22673]
[1779135155854,51.78,76965.14,3.05,-0.0026,1e-05,0.22673]
[1779135156019,51.78,76965.14,3.05,-0.0026,1e-05,0.22673]
[1779135156153,51.78,76965.14,3.05,-0.0026,1e-05,0.22673]
[1779135157912,51.78,76961.27,3.05,-0.00262,1e-05,0.22841]
[1779135157971,51.78,76961.27,3.05,-0.00262,1e-05,0.22841]
[1779135158164,51.78,76961.27,3.05,-0.00262,1e-05,0.22841]
[1779135159921,51.78,76961.23,3.05,-0.00262,1e-05,0.22842]
[1779135159966,51.78,76961.23,3.05,-0.00262,1e-05,0.22842]
[1779135160070,51.78,76961.23,3.05,-0.00262,1e-05,0.22842]
[1779135161950,51.78,76961.54,3.05,-0.00262,1e-05,0.22829]
[1779135162003,51.78,76961.54,3.05,-0.00262,1e-05,0.22829]
[1779135162179,51.78,76961.54,3.05,-0.00262,1e-05,0.22829]
[1779135163981,51.78,76959.59,3.05,-0.00263,1e-05,0.22914]
[1779135164104,51.78,76959.59,3.05,-0.00263,1e-05,0.22914]
[1779135164272,51.78,76959.59,3.05,-0.00263,1e-05,0.22914]
[1779135166012,51.78,76954.8,3.05,-0.00265,1e-05,0.23123]
[1779135166098,51.78,76954.8,3.05,-0.00265,1e-05,0.23123]
[1779135166188,51.78,76954.8,3.05,-0.00265,1e-05,0.23123]
[1779135168047,51.78,76954.58,3.05,-0.00266,1e-05,0.23132]
[1779135168219,51.78,76954.58,3.05,-0.00266,1e-05,0.23132]
[1779135168320,51.78,76955.63,3.05,-0.00265,1e-05,0.23086]
[1779135168405,51.78,76955.63,3.05,-0.00265,1e-05,0.23086]
[1779135169030,51.78,76955.63,3.05,-0.00265,1e-05,0.23086]
[1779135170088,51.78,76955.63,3.05,-0.00265,1e-05,0.23086]
[1779135170131,51.78,76955.63,3.05,-0.00265,1e-05,0.23086]
[1779135170230,51.78,76955.63,3.05,-0.00265,1e-05,0.23086]
[1779135172134,51.78,76957.29,3.05,-0.00264,1e-05,0.23014]
[1779135172230,51.78,76957.29,3.05,-0.00264,1e-05,0.23014]
[1779135172323,51.78,76957.29,3.05,-0.00264,1e-05,0.23014]
[1779135174168,51.78,76960.44,3.05,-0.00262,1e-05,0.22877]
[1779135174351,51.78,76960.44,3.05,-0.00262,1e-05,0.22877]
[1779135174458,51.78,76962.26,3.05,-0.00261,1e-05,0.22798]
[1779135174972,51.78,76962.26,3.05,-0.00261,1e-05,0.22798]
[1779135175339,51.78,76962.26,3.05,-0.00261,1e-05,0.22798]
[1779135176287,51.78,76962.26,3.05,-0.00261,1e-05,0.22798]
[1779135176321,51.78,76969.08,3.05,-0.00258,1e-05,0.22504]
[1779135178222,51.78,76969.08,3.05,-0.00258,1e-05,0.22504]
[1779135178363,51.78,76969.23,3.05,-0.00257,1e-05,0.22498]
[1779135178558,51.78,76969.23,3.05,-0.00257,1e-05,0.22498]
[1779135180247,51.78,76969.23,3.05,-0.00257,1e-05,0.22498]
[1779135180274,51.78,76969.23,3.05,-0.00257,1e-05,0.22498]
[1779135180348,51.78,76971.03,3.05,-0.00256,1e-05,0.22421]
[1779135180467,51.78,76971.03,3.05,-0.00256,1e-05,0.22421]
[1779135181116,51.78,76970.81,3.05,-0.00257,1e-05,0.2243]
[1779135182289,51.78,76970.81,3.05,-0.00257,1e-05,0.2243]
[1779135182478,51.78,76971.63,3.05,-0.00256,1e-05,0.22396]
[1779135182575,51.78,76971.63,3.05,-0.00256,1e-05,0.22396]
[1779135184301,51.78,76971.75,3.05,-0.00256,1e-05,0.2239]
[1779135184411,51.78,76971.84,3.05,-0.00256,1e-05,0.22387]
[1779135184526,51.78,76971.84,3.05,-0.00256,1e-05,0.22387]
[1779135186332,51.78,76971.84,3.05,-0.00256,1e-05,0.22387]
[1779135186447,51.78,76972.65,3.05,-0.00256,1e-05,0.22352]
[1779135186562,51.78,76972.65,3.05,-0.00256,1e-05,0.22352]
[1779135188359,51.78,76974.41,3.05,-0.00255,1e-05,0.22277]
[1779135188444,51.78,76977.58,3.05,-0.00253,1e-05,0.22143]
[1779135188603,51.78,76977.58,3.05,-0.00253,1e-05,0.22143]
[1779135190400,51.78,76977.45,3.05,-0.00253,1e-05,0.22149]
[1779135190480,51.78,76977.45,3.05,-0.00253,1e-05,0.22149]
[1779135190579,51.78,76977.45,3.05,-0.00253,1e-05,0.22149]
[1779135192424,51.78,76972.21,3.05,-0.00256,1e-05,0.22371]
[1779135192517,51.78,76972.21,3.05,-0.00256,1e-05,0.22371]
[1779135192622,51.78,76972.21,3.05,-0.00256,1e-05,0.22371]
[1779135194447,51.78,76972.09,3.05,-0.00256,1e-05,0.22376]
[1779135194532,51.78,76972.09,3.05,-0.00256,1e-05,0.22376]
[1779135194632,51.78,76972.09,3.05,-0.00256,1e-05,0.22376]
[1779135196471,51.78,76972.57,3.05,-0.00256,1e-05,0.22356]
[1779135196506,51.78,76972.57,3.05,-0.00256,1e-05,0.22356]
[1779135196600,51.78,76972.57,3.05,-0.00256,1e-05,0.22356]
[1779135198490,51.78,76971.85,3.05,-0.00256,1e-05,0.22386]
[1779135198522,51.78,76971.85,3.05,-0.00256,1e-05,0.22386]
[1779135198615,51.78,76971.85,3.05,-0.00256,1e-05,0.22386]
[1779135200537,51.78,76971.79,3.05,-0.00256,1e-05,0.22389]
[1779135200580,51.78,76971.79,3.05,-0.00256,1e-05,0.22389]
[1779135200668,51.78,76971.79,3.05,-0.00256,1e-05,0.22389]
[1779135202543,51.78,76971.14,3.05,-0.00256,1e-05,0.22416]
[1779135202575,51.78,76971.14,3.05,-0.00256,1e-05,0.22416]
[1779135202666,51.78,76971.14,3.05,-0.00256,1e-05,0.22416]
[1779135204578,51.78,76971.52,3.05,-0.00256,1e-05,0.224]
[1779135204759,51.78,76971.52,3.05,-0.00256,1e-05,0.224]
[1779135204876,51.78,76971.52,3.05,-0.00256,1e-05,0.224]
[1779135206594,51.78,76972.39,3.05,-0.00256,1e-05,0.22363]
[1779135206628,51.78,76972.39,3.05,-0.00256,1e-05,0.22363]
[1779135206788,51.78,76972.39,3.05,-0.00256,1e-05,0.22363]
[1779135208632,51.78,76972.82,3.05,-0.00256,1e-05,0.22345]
[1779135208792,51.78,76972.82,3.05,-0.00256,1e-05,0.22345]
[1779135208895,51.78,76972.82,3.05,-0.00256,1e-05,0.22345]
[1779135210655,51.78,76972.82,3.05,-0.00256,1e-05,0.22345]
[1779135210702,51.78,76972.82,3.05,-0.00256,1e-05,0.22345]
[1779135210803,51.78,76972.82,3.05,-0.00256,1e-05,0.22345]
[1779135211327,51.78,76975.06,3.05,-0.00253,1e-05,0.22112]
[1779135212676,51.78,76973.4,3.05,-0.00254,1e-05,0.22182]
[1779135212719,51.78,76973.4,3.05,-0.00254,1e-05,0.22182]
[1779135212822,51.78,76973.4,3.05,-0.00254,1e-05,0.22182]
[1779135214707,51.78,76974.16,3.05,-0.00253,1e-05,0.2215]
[1779135214734,51.78,76974.16,3.05,-0.00253,1e-05,0.2215]
[1779135214897,51.78,76974.16,3.05,-0.00253,1e-05,0.2215]
[1779135218768,51.78,76979.95,3.05,-0.0025,1e-05,0.21906]
[1779135218850,51.78,76979.95,3.05,-0.0025,1e-05,0.21906]
[1779135218936,51.78,76979.95,3.05,-0.0025,1e-05,0.21906]
[1779135220794,51.78,76980.09,3.05,-0.0025,1e-05,0.21901]
[1779135220867,51.78,76980.09,3.05,-0.0025,1e-05,0.21901]
[1779135220972,51.78,76980.09,3.05,-0.0025,1e-05,0.21901]
[1779135222836,51.78,76981.32,3.05,-0.00249,1e-05,0.21849]
[1779135222861,51.78,76981.32,3.05,-0.00249,1e-05,0.21849]
[1779135222989,51.78,76981.32,3.05,-0.00249,1e-05,0.21849]
[1779135224862,51.78,76981.38,3.05,-0.00249,1e-05,0.21847]
[1779135224877,51.78,76981.38,3.05,-0.00249,1e-05,0.21847]
[1779135224998,51.78,76981.38,3.05,-0.00249,1e-05,0.21847]
[1779135227218,51.78,76981.38,3.05,-0.00249,1e-05,0.21847]
[1779135227266,51.78,76985.55,3.05,-0.00247,1e-05,0.21673]
[1779135233067,51.78,76991.5,3.05,-0.00244,1e-05,0.21428]
[1779135233075,51.78,76990.51,3.05,-0.00245,1e-05,0.21469]
[1779135235044,51.78,76990.51,3.05,-0.00245,1e-05,0.21469]
[1779135235125,51.78,76990.51,3.05,-0.00245,1e-05,0.21469]
[1779135235181,51.78,76990.51,3.05,-0.00245,1e-05,0.21469]
[1779135237079,51.78,76991.16,3.05,-0.00244,1e-05,0.21442]
[1779135237183,51.78,76991.16,3.05,-0.00244,1e-05,0.21442]
[1779135237273,51.78,76991.16,3.05,-0.00244,1e-05,0.21442]
[1779135239096,51.78,76991.3,3.05,-0.00244,1e-05,0.21436]
[1779135239136,51.78,76991.3,3.05,-0.00244,1e-05,0.21436]
[1779135239221,51.78,76991.3,3.05,-0.00244,1e-05,0.21436]
[1779135241118,51.78,76993.33,3.05,-0.00243,1e-05,0.21353]
[1779135241194,51.78,76993.33,3.05,-0.00243,1e-05,0.21353]
[1779135241328,51.78,76993.33,3.05,-0.00243,1e-05,0.21353]
[1779135241307,51.78,76993.14,3.05,-0.00243,1e-05,0.21361]
[1779135241537,51.78,76993.14,3.05,-0.00243,1e-05,0.21361]
[1779135243161,51.78,76993.14,3.05,-0.00243,1e-05,0.21361]
[1779135243252,51.78,76993.14,3.05,-0.00243,1e-05,0.21361]
[1779135243339,51.78,76993.14,3.05,-0.00243,1e-05,0.21361]
[1779135245199,51.78,76991.96,3.05,-0.00244,1e-05,0.21409]
[1779135245353,51.78,76991.96,3.05,-0.00244,1e-05,0.21409]
[1779135245391,51.78,76991.96,3.05,-0.00244,1e-05,0.21409]
[1779135247224,51.78,76996.91,3.05,-0.00241,1e-05,0.21207]
[1779135247284,51.78,76996.91,3.05,-0.00241,1e-05,0.21207]
[1779135247380,51.78,76996.91,3.05,-0.00241,1e-05,0.21207]
[1779135247325,51.78,76997.21,3.05,-0.00241,1e-05,0.21195]
[1779135247481,51.78,76997.21,3.05,-0.00241,1e-05,0.21195]
[1779135249260,51.78,76997.21,3.05,-0.00241,1e-05,0.21195]
[1779135249447,51.78,76996.94,3.05,-0.00241,1e-05,0.21206]
[1779135249523,51.78,76996.94,3.05,-0.00241,1e-05,0.21206]
[1779135251289,51.78,76996.94,3.05,-0.00241,1e-05,0.21206]
[1779135251379,51.78,76996.94,3.05,-0.00241,1e-05,0.21206]
[1779135251390,51.78,76993.15,3.05,-0.00243,1e-05,0.21361]
[1779135251525,51.78,76993.15,3.05,-0.00243,1e-05,0.21361]
[1779135251626,51.78,76992.93,3.05,-0.00243,1e-05,0.2137]
[1779135253330,51.78,76992.93,3.05,-0.00243,1e-05,0.2137]
[1779135253437,51.78,76992.18,3.05,-0.00244,1e-05,0.214]
[1779135253573,51.78,76992.18,3.05,-0.00244,1e-05,0.214]
[1779135255347,51.78,76988.95,3.05,-0.00245,1e-05,0.21533]
[1779135255495,51.78,76988.97,3.05,-0.00245,1e-05,0.21532]
[1779135255581,51.78,76988.97,3.05,-0.00245,1e-05,0.21532]
[1779135257384,51.78,76989.56,3.05,-0.00245,1e-05,0.21508]
[1779135257490,51.78,76989.6,3.05,-0.00245,1e-05,0.21506]
[1779135257654,51.78,76989.6,3.05,-0.00245,1e-05,0.21506]
[1779135259408,51.78,76989.45,3.05,-0.00245,1e-05,0.21512]
[1779135259506,51.78,76989.81,3.05,-0.00245,1e-05,0.21498]
[1779135259695,51.78,76989.81,3.05,-0.00245,1e-05,0.21498]
[1779135261435,51.78,76990.08,3.05,-0.00245,1e-05,0.21486]
[1779135261522,51.78,76990.08,3.05,-0.00245,1e-05,0.21486]
[1779135261604,51.78,76990.08,3.05,-0.00245,1e-05,0.21486]
[1779135263461,51.78,76990.08,3.05,-0.00245,1e-05,0.21486]
[1779135263517,51.78,76990.08,3.05,-0.00245,1e-05,0.21486]
[1779135263612,51.78,76990.08,3.05,-0.00245,1e-05,0.21486]
[1779135265491,51.78,76989.76,3.05,-0.00245,1e-05,0.215]
[1779135265554,51.78,76989.76,3.05,-0.00245,1e-05,0.215]
[1779135265704,51.78,76989.76,3.05,-0.00245,1e-05,0.215]
[1779135267536,51.78,76989.65,3.05,-0.00245,1e-05,0.21504]
[1779135267635,51.78,76989.65,3.05,-0.00245,1e-05,0.21504]
[1779135267726,51.78,76989.65,3.05,-0.00245,1e-05,0.21504]
[1779135268748,51.78,76996.58,3.05,-0.00241,1e-05,0.21221]
[1779135269552,51.78,76996.58,3.05,-0.00241,1e-05,0.21221]
[1779135269566,51.78,76996.58,3.05,-0.00241,1e-05,0.21221]
[1779135269666,51.78,76996.58,3.05,-0.00241,1e-05,0.21221]
[1779135271604,51.78,76999.13,3.05,-0.0024,1e-05,0.21117]
[1779135271707,51.78,76999.13,3.05,-0.0024,1e-05,0.21117]
[1779135271802,51.78,76999.13,3.05,-0.0024,1e-05,0.21117]
[1779135273629,51.78,76999.04,3.05,-0.00239,1e-05,0.20988]
[1779135273723,51.78,76999.04,3.05,-0.00239,1e-05,0.20988]
[1779135273819,51.78,76999.04,3.05,-0.00239,1e-05,0.20988]
[1779135275660,51.78,76999.2,3.05,-0.00239,1e-05,0.20982]
[1779135275781,51.78,76999.2,3.05,-0.00239,1e-05,0.20982]
[1779135275954,51.78,76999.2,3.05,-0.00239,1e-05,0.20982]
[1779135279722,51.78,77003.12,3.05,-0.00237,1e-05,0.20824]
[1779135279792,51.78,77003.12,3.05,-0.00237,1e-05,0.20824]
[1779135279903,51.78,77003.12,3.05,-0.00237,1e-05,0.20824]
[1779135281764,51.78,77003.05,3.05,-0.00237,1e-05,0.20827]
[1779135281809,51.78,77003.05,3.05,-0.00237,1e-05,0.20827]
[1779135281915,51.78,77003.05,3.05,-0.00237,1e-05,0.20827]
[1779135283779,51.78,77003.6,3.05,-0.00236,1e-05,0.20805]
[1779135283824,51.78,77003.6,3.05,-0.00236,1e-05,0.20805]
[1779135283991,51.78,77003.6,3.05,-0.00236,1e-05,0.20805]
[1779135285825,51.78,77004.2,3.05,-0.00236,1e-05,0.20781]
[1779135285966,51.78,77004.2,3.05,-0.00236,1e-05,0.20781]
[1779135286080,51.78,77004.2,3.05,-0.00236,1e-05,0.20781]
[1779135287857,51.78,77005.77,3.05,-0.00235,1e-05,0.20719]
[1779135287919,51.78,77005.77,3.05,-0.00235,1e-05,0.20719]
[1779135288014,51.78,77005.77,3.05,-0.00235,1e-05,0.20719]
[1779135289888,51.78,77006.25,3.05,-0.00235,1e-05,0.20699]
[1779135289936,51.78,77006.25,3.05,-0.00235,1e-05,0.20699]
[1779135290018,51.78,77006.25,3.05,-0.00235,1e-05,0.20699]
[1779135291930,51.78,77006.04,3.05,-0.00235,1e-05,0.20708]
[1779135292015,51.78,77006.04,3.05,-0.00235,1e-05,0.20708]
[1779135292124,51.78,77006.04,3.05,-0.00235,1e-05,0.20708]
[1779135293936,51.78,77005.57,3.05,-0.00235,1e-05,0.20726]
[1779135293988,51.78,77005.57,3.05,-0.00235,1e-05,0.20726]
[1779135294092,51.78,77005.57,3.05,-0.00235,1e-05,0.20726]
[1779135295973,51.78,77005.75,3.05,-0.00235,1e-05,0.20719]
[1779135296046,51.78,77005.75,3.05,-0.00235,1e-05,0.20719]
[1779135296138,51.78,77005.75,3.05,-0.00235,1e-05,0.20719]
[1779135297413,51.78,77005.87,3.05,-0.00235,1e-05,0.20715]
[1779135297454,51.78,77005.87,3.05,-0.00235,1e-05,0.20715]
[1779135297548,51.78,77005.87,3.05,-0.00235,1e-05,0.20715]
[1779135299433,51.78,77002.84,3.05,-0.00237,1e-05,0.20836]
[1779135299786,51.78,76997.57,3.05,-0.00239,1e-05,0.21047]
[1779135299906,51.78,76997.57,3.05,-0.00239,1e-05,0.21047]
[1779135300008,51.78,76990.97,3.05,-0.00243,1e-05,0.21315]
[1779135302055,51.78,76990.97,3.05,-0.00243,1e-05,0.21315]
[1779135302178,51.78,76990.97,3.05,-0.00243,1e-05,0.21315]
[1779135302364,51.78,76990.97,3.05,-0.00243,1e-05,0.21315]
[1779135304084,51.78,76990.69,3.05,-0.00243,1e-05,0.21327]
[1779135304131,51.78,76990.69,3.05,-0.00243,1e-05,0.21327]
[1779135304224,51.78,76990.69,3.05,-0.00243,1e-05,0.21327]
[1779135304252,51.78,76990.69,3.05,-0.00243,1e-05,0.21327]
[1779135304362,51.78,76990.69,3.05,-0.00243,1e-05,0.21327]
[1779135304463,51.78,76990.76,3.05,-0.00243,1e-05,0.21324]
[1779135306181,51.78,76990.76,3.05,-0.00243,1e-05,0.21324]
[1779135306216,51.78,76987.18,3.05,-0.00245,1e-05,0.21471]
[1779135308126,51.78,76987.18,3.05,-0.00245,1e-05,0.21471]
[1779135308205,51.78,76987.18,3.05,-0.00245,1e-05,0.21471]
[1779135308391,51.78,76987.18,3.05,-0.00245,1e-05,0.21471]
[1779135308227,51.78,76987.26,3.05,-0.00245,1e-05,0.21467]
[1779135309029,51.78,76987.76,3.05,-0.00245,1e-05,0.21447]
[1779135310158,51.78,76987.76,3.05,-0.00245,1e-05,0.21447]
[1779135310305,51.78,76987.76,3.05,-0.00245,1e-05,0.21447]
[1779135310400,51.78,76987.76,3.05,-0.00245,1e-05,0.21447]
[1779135312167,51.78,76987.69,3.05,-0.00245,1e-05,0.2145]
[1779135312216,51.78,76987.69,3.05,-0.00245,1e-05,0.2145]
[1779135312325,51.78,76987.69,3.05,-0.00245,1e-05,0.2145]
[1779135314221,51.78,76989.68,3.05,-0.00244,1e-05,0.21368]
[1779135314295,51.78,76989.68,3.05,-0.00244,1e-05,0.21368]
[1779135314404,51.78,76989.68,3.05,-0.00244,1e-05,0.21368]
[1779135314482,51.78,77002.68,3.05,-0.00237,1e-05,0.20842]
[1779135316226,51.78,77002.68,3.05,-0.00237,1e-05,0.20842]
[1779135316269,51.78,77002.68,3.05,-0.00237,1e-05,0.20842]
[1779135316361,51.78,77002.68,3.05,-0.00237,1e-05,0.20842]
[1779135318286,51.78,77002.4,3.05,-0.00237,1e-05,0.20853]
[1779135318663,51.78,77006.85,3.05,-0.00235,1e-05,0.20676]
[1779135319139,51.78,77006.85,3.05,-0.00235,1e-05,0.20676]
[1779135319182,51.78,77019.96,3.05,-0.00228,0.0,0.2016]
[1779135325120,51.78,77021.53,3.05,-0.00227,0.0,0.20099]
[1779135326407,51.78,77021.53,3.05,-0.00227,0.0,0.20099]
[1779135326559,51.78,77021.66,3.05,-0.00227,0.0,0.20094]
[1779135326660,51.78,77021.66,3.05,-0.00227,0.0,0.20094]
[1779135329168,51.78,77028.7,3.05,-0.00224,0.0,0.19823]
[1779135330479,51.78,77028.7,3.05,-0.00224,0.0,0.19823]
[1779135330592,51.78,77026.08,3.05,-0.00225,0.0,0.19923]
[1779135330675,51.78,77026.08,3.05,-0.00225,0.0,0.19923]
[1779135332504,51.78,77026.08,3.05,-0.00224,0.0,0.19796]
[1779135332628,51.78,77026.08,3.05,-0.00224,0.0,0.19796]
[1779135332783,51.78,77026.08,3.05,-0.00224,0.0,0.19796]
[1779135334538,51.78,77028.44,3.05,-0.00223,0.0,0.19706]
[1779135334581,51.78,77028.44,3.05,-0.00223,0.0,0.19706]
[1779135334672,51.78,77028.44,3.05,-0.00223,0.0,0.19706]
[1779135336566,51.78,77029.41,3.05,-0.00222,0.0,0.19669]
[1779135336618,51.78,77029.41,3.05,-0.00222,0.0,0.19669]
[1779135336750,51.78,77029.41,3.05,-0.00222,0.0,0.19669]
[1779135338599,51.78,77028.85,3.05,-0.00223,0.0,0.1969]
[1779135338634,51.78,77028.85,3.05,-0.00223,0.0,0.1969]
[1779135338783,51.78,77028.85,3.05,-0.00223,0.0,0.1969]
[1779135341232,51.78,77015.46,3.05,-0.00229,0.0,0.20207]
[1779135346267,51.78,77009.88,3.05,-0.00232,0.0,0.20425]
[1779135346752,51.78,77009.88,3.05,-0.00232,0.0,0.20425]
[1779135346804,51.78,77009.88,3.05,-0.00232,0.0,0.20425]
[1779135346899,51.78,77009.88,3.05,-0.00232,0.0,0.20425]
[1779135348281,51.78,76999.04,3.05,-0.00237,1e-05,0.20856]
[1779135348818,51.78,76999.04,3.05,-0.00237,1e-05,0.20856]
[1779135348924,51.78,76999.04,3.05,-0.00237,1e-05,0.20856]
[1779135349053,51.78,76999.04,3.05,-0.00237,1e-05,0.20856]
[1779135350813,51.78,76995.66,3.05,-0.00239,1e-05,0.20992]
[1779135350877,51.78,76995.66,3.05,-0.00239,1e-05,0.20992]
[1779135350992,51.78,76995.66,3.05,-0.00239,1e-05,0.20992]
[1779135352825,51.78,76997.11,3.05,-0.00238,1e-05,0.20933]
[1779135352875,51.78,76997.11,3.05,-0.00238,1e-05,0.20933]
[1779135352970,51.78,76997.11,3.05,-0.00238,1e-05,0.20933]
[1779135354852,51.78,76995.12,3.05,-0.00239,1e-05,0.21013]
[1779135354993,51.78,76995.12,3.05,-0.00239,1e-05,0.21013]
[1779135355080,51.78,76995.12,3.05,-0.00239,1e-05,0.21013]
[1779135356875,51.78,76996.18,3.05,-0.00239,1e-05,0.20971]
[1779135356906,51.78,76996.18,3.05,-0.00239,1e-05,0.20971]
[1779135356989,51.78,76996.18,3.05,-0.00239,1e-05,0.20971]
[1779135358916,51.78,76994.46,3.05,-0.0024,1e-05,0.2104]
[1779135359047,51.78,76994.46,3.05,-0.0024,1e-05,0.2104]
[1779135359140,51.78,76994.46,3.05,-0.0024,1e-05,0.2104]
[1779135360940,51.78,76993.22,3.05,-0.0024,1e-05,0.2109]
[1779135361020,51.78,76993.22,3.05,-0.0024,1e-05,0.2109]
[1779135361130,51.78,76993.22,3.05,-0.0024,1e-05,0.2109]
[1779135362975,51.78,76993.37,3.05,-0.0024,1e-05,0.21084]
[1779135363120,51.78,76993.37,3.05,-0.0024,1e-05,0.21084]
[1779135363219,51.78,76993.37,3.05,-0.0024,1e-05,0.21084]
[1779135364999,51.78,76988.32,3.05,-0.00243,1e-05,0.21289]
[1779135365073,51.78,76988.32,3.05,-0.00243,1e-05,0.21289]
[1779135365185,51.78,76988.32,3.05,-0.00243,1e-05,0.21289]
[1779135367033,51.78,76991.28,3.05,-0.00241,1e-05,0.21169]
[1779135367090,51.78,76991.28,3.05,-0.00241,1e-05,0.21169]
[1779135367239,51.78,76991.28,3.05,-0.00241,1e-05,0.21169]
[1779135369062,51.78,76994.24,3.05,-0.0024,1e-05,0.21049]
[1779135369252,51.78,76994.24,3.05,-0.0024,1e-05,0.21049]
[1779135369372,51.78,76994.24,3.05,-0.0024,1e-05,0.21049]
[1779135369441,51.78,76994.24,3.05,-0.0024,1e-05,0.21049]
[1779135369479,51.78,76995.14,3.05,-0.00239,1e-05,0.21013]
[1779135369590,51.78,76995.14,3.05,-0.00239,1e-05,0.21013]
[1779135370440,51.78,76995.14,3.05,-0.00239,1e-05,0.21013]
[1779135371213,51.78,76995.14,3.05,-0.00239,1e-05,0.21013]
[1779135371447,51.78,77000.77,3.05,-0.00236,1e-05,0.20786]
[1779135373463,51.78,77006.64,3.05,-0.00233,0.0,0.20553]
[1779135375475,51.78,77013.84,3.05,-0.0023,0.0,0.2027]
[1779135377225,51.78,77015.09,3.05,-0.00229,0.0,0.20221]
[1779135377295,51.78,77015.09,3.05,-0.00229,0.0,0.20221]
[1779135377379,51.78,77015.09,3.05,-0.00229,0.0,0.20221]
[1779135379194,51.78,77017.18,3.05,-0.00228,0.0,0.2014]
[1779135379291,51.78,77017.18,3.05,-0.00228,0.0,0.2014]
[1779135379488,51.78,77017.18,3.05,-0.00228,0.0,0.2014]
[1779135381232,51.78,77017.61,3.05,-0.00228,0.0,0.20123]
[1779135381306,51.78,77017.61,3.05,-0.00228,0.0,0.20123]
[1779135381406,51.78,77017.61,3.05,-0.00228,0.0,0.20123]
[1779135383260,51.78,77013.13,3.05,-0.0023,0.0,0.20298]
[1779135383301,51.78,77013.13,3.05,-0.0023,0.0,0.20298]
[1779135383405,51.78,77013.13,3.05,-0.0023,0.0,0.20298]
[1779135385290,51.78,77012.11,3.05,-0.00231,0.0,0.20337]
[1779135385380,51.78,77012.11,3.05,-0.00231,0.0,0.20337]
[1779135385518,51.78,77012.11,3.05,-0.00231,0.0,0.20337]
[1779135386668,51.78,77011.53,3.05,-0.00231,0.0,0.2036]
[1779135387559,51.78,77006.41,3.05,-0.00234,0.0,0.20562]
[1779135391933,51.78,76997.12,3.05,-0.00237,1e-05,0.20801]
[1779135391946,51.78,76997.12,3.05,-0.00237,1e-05,0.20801]
[1779135392016,51.78,76997.12,3.05,-0.00237,1e-05,0.20801]
[1779135392594,51.78,76997.37,3.05,-0.00237,1e-05,0.20791]
[1779135393517,51.78,76997.37,3.05,-0.00237,1e-05,0.20791]
[1779135393521,51.78,76996.65,3.05,-0.00237,1e-05,0.20819]
[1779135395456,51.78,76996.65,3.05,-0.00237,1e-05,0.20819]
[1779135395649,51.78,76994.98,3.05,-0.00238,1e-05,0.20886]
[1779135395752,51.78,76994.98,3.05,-0.00238,1e-05,0.20886]
[1779135397500,51.78,76994.99,3.05,-0.00238,1e-05,0.20886]
[1779135397770,51.78,76994.55,3.05,-0.00238,1e-05,0.20904]
[1779135397865,51.78,76994.55,3.05,-0.00238,1e-05,0.20904]
[1779135399515,51.78,76999.49,3.05,-0.00236,1e-05,0.20706]
[1779135399660,51.78,76999.21,3.05,-0.00236,1e-05,0.20717]
[1779135399774,51.78,76999.21,3.05,-0.00236,1e-05,0.20717]
[1779135401542,51.78,76998.82,3.05,-0.00236,1e-05,0.20733]
[1779135401592,51.78,76998.82,3.05,-0.00236,1e-05,0.20733]
[1779135401695,51.78,76998.82,3.05,-0.00236,1e-05,0.20733]
[1779135403580,51.78,77000.74,3.05,-0.00235,1e-05,0.20656]
[1779135403714,51.78,77001.79,3.05,-0.00234,1e-05,0.20614]
[1779135403799,51.78,77001.79,3.05,-0.00234,1e-05,0.20614]
[1779135405606,51.78,77007.59,3.05,-0.00231,0.0,0.20385]
[1779135405771,51.78,77007.59,3.05,-0.00231,0.0,0.20385]
[1779135405820,51.78,77007.59,3.05,-0.00231,0.0,0.20385]
[1779135407643,51.78,77006.79,3.05,-0.00232,0.0,0.20417]
[1779135407724,51.78,77006.79,3.05,-0.00232,0.0,0.20417]
[1779135407910,51.78,77006.79,3.05,-0.00232,0.0,0.20417]
[1779135411699,51.78,77011.63,3.05,-0.00229,0.0,0.20227]
[1779135411757,51.78,77011.63,3.05,-0.00229,0.0,0.20227]
[1779135411923,51.78,77011.63,3.05,-0.00229,0.0,0.20227]
[1779135413726,51.78,77013.44,3.05,-0.00229,0.0,0.20156]
[1779135413751,51.78,77013.44,3.05,-0.00229,0.0,0.20156]
[1779135413848,51.78,77013.44,3.05,-0.00229,0.0,0.20156]
[1779135415751,51.78,77013.62,3.05,-0.00228,0.0,0.20149]
[1779135415851,51.78,77013.62,3.05,-0.00228,0.0,0.20149]
[1779135415966,51.78,77013.62,3.05,-0.00228,0.0,0.20149]
[1779135417800,51.78,77014.05,3.05,-0.00228,0.0,0.20133]
[1779135417972,51.78,77014.05,3.05,-0.00228,0.0,0.20133]
[1779135418047,51.78,77014.05,3.05,-0.00228,0.0,0.20133]
[1779135419818,51.78,77014.54,3.05,-0.00228,0.0,0.20114]
[1779135419925,51.78,77014.54,3.05,-0.00228,0.0,0.20114]
[1779135420020,51.78,77014.54,3.05,-0.00228,0.0,0.20114]
[1779135421860,51.78,77014.78,3.05,-0.00228,0.0,0.20104]
[1779135422004,51.78,77014.78,3.05,-0.00228,0.0,0.20104]
[1779135422096,51.78,77014.78,3.05,-0.00228,0.0,0.20104]
[1779135423904,51.78,77014.55,3.05,-0.00228,0.0,0.20113]
[1779135424021,51.78,77014.55,3.05,-0.00228,0.0,0.20113]
[1779135424171,51.78,77014.55,3.05,-0.00228,0.0,0.20113]
[1779135425940,51.78,77015.57,3.05,-0.00228,0.0,0.20074]
[1779135425994,51.78,77015.57,3.05,-0.00228,0.0,0.20074]
[1779135426172,51.78,77015.57,3.05,-0.00228,0.0,0.20074]
[1779135427965,51.78,77016.74,3.05,-0.00227,0.0,0.20028]
[1779135427989,51.78,77016.74,3.05,-0.00227,0.0,0.20028]
[1779135428088,51.78,77016.74,3.05,-0.00227,0.0,0.20028]
[1779135430003,51.78,77017.24,3.05,-0.00227,0.0,0.20009]
[1779135430215,51.78,77017.24,3.05,-0.00227,0.0,0.20009]
[1779135430303,51.78,77017.24,3.05,-0.00227,0.0,0.20009]
[1779135432029,51.78,77017.39,3.05,-0.00227,0.0,0.20003]
[1779135432126,51.78,77017.39,3.05,-0.00227,0.0,0.20003]
[1779135432219,51.78,77017.39,3.05,-0.00227,0.0,0.20003]
[1779135434050,51.78,77016.55,3.05,-0.00227,0.0,0.20036]
[1779135434121,51.78,77016.55,3.05,-0.00227,0.0,0.20036]
[1779135434247,51.78,77016.55,3.05,-0.00227,0.0,0.20036]
[1779135438126,51.78,77016.32,3.05,-0.00227,0.0,0.20044]
[1779135438258,51.78,77016.32,3.05,-0.00227,0.0,0.20044]
[1779135438350,51.78,77016.32,3.05,-0.00227,0.0,0.20044]
[1779135440167,51.78,77016.31,3.05,-0.00227,0.0,0.20045]
[1779135440358,51.78,77016.31,3.05,-0.00227,0.0,0.20045]
[1779135440444,51.78,77016.31,3.05,-0.00227,0.0,0.20045]
[1779135442174,51.78,77016.34,3.05,-0.00227,0.0,0.20044]
[1779135442270,51.78,77016.34,3.05,-0.00227,0.0,0.20044]
[1779135442418,51.78,77016.34,3.05,-0.00227,0.0,0.20044]
[1779135444207,51.78,77016.9,3.05,-0.00227,0.0,0.20022]
[1779135444369,51.78,77016.9,3.05,-0.00227,0.0,0.20022]
[1779135444510,51.78,77016.9,3.05,-0.00227,0.0,0.20022]
[1779135446243,51.78,77016.24,3.05,-0.00227,0.0,0.20048]
[1779135446280,51.78,77016.24,3.05,-0.00227,0.0,0.20048]
[1779135446454,51.78,77016.24,3.05,-0.00227,0.0,0.20048]
[1779135448292,51.78,77013.48,3.05,-0.00229,0.0,0.20155]
[1779135448486,51.78,77013.48,3.05,-0.00229,0.0,0.20155]
[1779135448587,51.78,77012.59,3.05,-0.00229,0.0,0.20189]
[1779135448679,51.78,77012.59,3.05,-0.00229,0.0,0.20189]
[1779135448988,51.78,77012.59,3.05,-0.00229,0.0,0.20189]
[1779135450332,51.78,77012.59,3.05,-0.00229,0.0,0.20189]
[1779135450396,51.78,77012.59,3.05,-0.00229,0.0,0.20189]
[1779135450561,51.78,77012.59,3.05,-0.00229,0.0,0.20189]
[1779135450516,51.78,77006.33,3.05,-0.00232,0.0,0.20435]
[1779135451006,51.78,77006.33,3.05,-0.00231,0.0,0.20305]
[1779135454384,51.78,77001.46,3.05,-0.00233,0.0,0.20497]
[1779135454407,51.78,77001.46,3.05,-0.00233,0.0,0.20497]
[1779135454504,51.78,77001.46,3.05,-0.00233,0.0,0.20497]
[1779135454508,51.78,76990.75,3.05,-0.00238,1e-05,0.20924]
[1779135456394,51.78,76990.81,3.05,-0.00238,1e-05,0.20921]
[1779135456423,51.78,76990.81,3.05,-0.00238,1e-05,0.20921]
[1779135456573,51.78,76990.81,3.05,-0.00238,1e-05,0.20921]
[1779135456507,51.78,76990.45,3.05,-0.00239,1e-05,0.20936]
[1779135456663,51.78,76990.45,3.05,-0.00239,1e-05,0.20936]
[1779135458438,51.78,76990.45,3.05,-0.00239,1e-05,0.20936]
[1779135458523,51.78,76990.45,3.05,-0.00239,1e-05,0.20936]
[1779135458633,51.78,76991.33,3.05,-0.00238,1e-05,0.20901]
[1779135458665,51.78,76991.33,3.05,-0.00238,1e-05,0.20901]
[1779135460460,51.78,76991.33,3.05,-0.00238,1e-05,0.20901]
[1779135460477,51.78,76991.33,3.05,-0.00238,1e-05,0.20901]
[1779135460631,51.78,76991.33,3.05,-0.00238,1e-05,0.20901]
[1779135461076,51.78,76991.59,3.05,-0.00238,1e-05,0.2089]
[1779135462500,51.78,76991.59,3.05,-0.00238,1e-05,0.2089]
[1779135462639,51.78,76991.59,3.05,-0.00238,1e-05,0.2089]
[1779135462739,51.78,76991.26,3.05,-0.00238,1e-05,0.20903]
[1779135464527,51.78,76991.26,3.05,-0.00238,1e-05,0.20903]
[1779135464571,51.78,76991.26,3.05,-0.00238,1e-05,0.20903]
[1779135464666,51.78,76991.26,3.05,-0.00238,1e-05,0.20903]
[1779135464666,51.78,76991.37,3.05,-0.00238,1e-05,0.20899]
[1779135465104,51.78,76991.37,3.05,-0.00238,1e-05,0.20899]
[1779135466586,51.78,76991.37,3.05,-0.00238,1e-05,0.20899]
[1779135466693,51.78,76989.73,3.05,-0.00239,1e-05,0.20965]
[1779135466788,51.78,76989.73,3.05,-0.00239,1e-05,0.20965]
[1779135468613,51.78,76990.2,3.05,-0.00239,1e-05,0.20946]
[1779135468729,51.78,76990.7,3.05,-0.00238,1e-05,0.20926]
[1779135468824,51.78,76990.7,3.05,-0.00238,1e-05,0.20926]
[1779135469132,51.78,76997.87,3.05,-0.00235,1e-05,0.20639]
[1779135470648,51.78,76997.87,3.05,-0.00235,1e-05,0.20639]
[1779135470169,51.78,77006.2,3.05,-0.00231,0.0,0.2031]
[1779135470682,51.78,77006.2,3.05,-0.00231,0.0,0.2031]
[1779135470858,51.78,77006.2,3.05,-0.00231,0.0,0.2031]
[1779135472718,51.78,77005.07,3.05,-0.00231,0.0,0.20354]
[1779135472782,51.78,77005.07,3.05,-0.00231,0.0,0.20354]
[1779135472877,51.78,77005.07,3.05,-0.00231,0.0,0.20354]
[1779135474714,51.78,77006.16,3.05,-0.00231,0.0,0.20311]
[1779135474798,51.78,77006.16,3.05,-0.00231,0.0,0.20311]
[1779135474885,51.78,77006.16,3.05,-0.00231,0.0,0.20311]
[1779135476755,51.78,77005.83,3.05,-0.00231,0.0,0.20324]
[1779135476815,51.78,77005.83,3.05,-0.00231,0.0,0.20324]
[1779135476935,51.78,77005.83,3.05,-0.00231,0.0,0.20324]
[1779135478784,51.78,77004.2,3.05,-0.00232,0.0,0.20388]
[1779135478914,51.78,77004.2,3.05,-0.00232,0.0,0.20388]
[1779135479003,51.78,77004.2,3.05,-0.00232,0.0,0.20388]
[1779135480820,51.78,77003.69,3.05,-0.00232,0.0,0.20409]
[1779135480972,51.78,77003.69,3.05,-0.00232,0.0,0.20409]
[1779135481112,51.78,77003.69,3.05,-0.00232,0.0,0.20409]
[1779135482839,51.78,77003.75,3.05,-0.00232,0.0,0.20406]
[1779135483073,51.78,77003.75,3.05,-0.00232,0.0,0.20406]
[1779135483216,51.78,77003.75,3.05,-0.00232,0.0,0.20406]
[1779135484869,51.78,77005.36,3.05,-0.00231,0.0,0.20343]
[1779135484983,51.78,77005.36,3.05,-0.00231,0.0,0.20343]
[1779135485071,51.78,77005.36,3.05,-0.00231,0.0,0.20343]
[1779135486910,51.78,77005.4,3.05,-0.00231,0.0,0.20341]
[1779135486999,51.78,77005.4,3.05,-0.00231,0.0,0.20341]
[1779135487139,51.78,77005.4,3.05,-0.00231,0.0,0.20341]
[1779135488930,51.78,77005.3,3.05,-0.00231,0.0,0.20345]
[1779135489058,51.78,77005.3,3.05,-0.00231,0.0,0.20345]
[1779135489249,51.78,77005.3,3.05,-0.00231,0.0,0.20345]
[1779135491950,51.78,77001.29,3.05,-0.00233,1e-05,0.20503]
[1779135492040,51.78,77001.29,3.05,-0.00233,1e-05,0.20503]
[1779135492147,51.78,77001.29,3.05,-0.00233,1e-05,0.20503]
[1779135492985,51.78,76997.54,3.05,-0.00235,1e-05,0.20652]
[1779135493068,51.78,76997.54,3.05,-0.00235,1e-05,0.20652]
[1779135493268,51.78,76997.54,3.05,-0.00235,1e-05,0.20652]
[1779135495026,51.78,76994.85,3.05,-0.00236,1e-05,0.20759]
[1779135495086,51.78,76994.85,3.05,-0.00236,1e-05,0.20759]
[1779135495185,51.78,76994.85,3.05,-0.00236,1e-05,0.20759]
[1779135495289,51.78,76994.85,3.05,-0.00236,1e-05,0.20759]
[1779135495442,51.78,76994.85,3.05,-0.00236,1e-05,0.20759]
[1779135495493,51.78,76996.58,3.05,-0.00236,1e-05,0.2069]
[1779135496343,51.78,76996.58,3.05,-0.00236,1e-05,0.2069]
[1779135496444,51.78,77006.6,3.05,-0.00231,0.0,0.20294]
[1779135497047,51.78,77006.6,3.05,-0.00231,0.0,0.20294]
[1779135497100,51.78,77006.6,3.05,-0.00231,0.0,0.20294]
[1779135497332,51.78,77006.6,3.05,-0.00231,0.0,0.20294]
[1779135499194,51.78,77010.2,3.05,-0.00229,0.0,0.20154]
[1779135499346,51.78,77011.56,3.05,-0.00228,0.0,0.20101]
[1779135501100,51.78,77011.19,3.05,-0.00228,0.0,0.20115]
[1779135501217,51.78,77011.19,3.05,-0.00228,0.0,0.20115]
[1779135501303,51.78,77011.19,3.05,-0.00228,0.0,0.20115]
[1779135503141,51.78,77011.19,3.05,-0.00228,0.0,0.20115]
[1779135503212,51.78,77011.19,3.05,-0.00228,0.0,0.20115]
[1779135503311,51.78,77011.19,3.05,-0.00228,0.0,0.20115]
[1779135505198,51.78,77011.41,3.05,-0.00228,0.0,0.20106]
[1779135505291,51.78,77011.41,3.05,-0.00228,0.0,0.20106]
[1779135505374,51.78,77011.41,3.05,-0.00228,0.0,0.20106]
[1779135507224,51.78,77012.55,3.05,-0.00228,0.0,0.20062]
[1779135507264,51.78,77012.55,3.05,-0.00228,0.0,0.20062]
[1779135507359,51.78,77012.55,3.05,-0.00228,0.0,0.20062]
[1779135509238,51.78,77014.7,3.05,-0.00227,0.0,0.19979]
[1779135509343,51.78,77014.7,3.05,-0.00227,0.0,0.19979]
[1779135509438,51.78,77014.7,3.05,-0.00227,0.0,0.19979]
[1779135511273,51.78,77014.22,3.05,-0.00227,0.0,0.19998]
[1779135511296,51.78,77014.22,3.05,-0.00227,0.0,0.19998]
[1779135511443,51.78,77014.22,3.05,-0.00227,0.0,0.19998]
[1779135515371,51.78,77014.19,3.05,-0.00225,0.0,0.19871]
[1779135515475,51.78,77014.19,3.05,-0.00225,0.0,0.19871]
[1779135515641,51.78,77014.19,3.05,-0.00225,0.0,0.19871]
[1779135517389,51.78,77013.43,3.05,-0.00226,0.0,0.199]
[1779135517428,51.78,77013.43,3.05,-0.00226,0.0,0.199]
[1779135517572,51.78,77013.43,3.05,-0.00226,0.0,0.199]
[1779135519391,51.78,77013.7,3.05,-0.00226,0.0,0.1989]
[1779135519486,51.78,77013.7,3.05,-0.00226,0.0,0.1989]
[1779135519582,51.78,77013.7,3.05,-0.00226,0.0,0.1989]
[1779135521402,51.78,77013.51,3.05,-0.00226,0.0,0.19897]
[1779135521503,51.78,77013.51,3.05,-0.00226,0.0,0.19897]
[1779135521592,51.78,77013.51,3.05,-0.00226,0.0,0.19897]
[1779135523441,51.78,77013.74,3.05,-0.00226,0.0,0.19888]
[1779135523603,51.78,77013.74,3.05,-0.00226,0.0,0.19888]
[1779135523699,51.78,77013.74,3.05,-0.00226,0.0,0.19888]
[1779135523651,51.78,77013.51,3.05,-0.00226,0.0,0.19897]
[1779135523797,51.78,77013.51,3.05,-0.00226,0.0,0.19897]
[1779135525457,51.78,77013.51,3.05,-0.00226,0.0,0.19897]
[1779135525681,51.78,77013.51,3.05,-0.00226,0.0,0.19897]
[1779135525807,51.78,77013.51,3.05,-0.00226,0.0,0.19897]
[1779135527491,51.78,77012.66,3.05,-0.00226,0.0,0.1993]
[1779135527529,51.78,77012.66,3.05,-0.00226,0.0,0.1993]
[1779135527707,51.78,77012.66,3.05,-0.00226,0.0,0.1993]
[1779135527630,51.78,77012.92,3.05,-0.00226,0.0,0.1992]
[1779135528550,51.78,77012.92,3.05,-0.00226,0.0,0.1992]
[1779135529535,51.78,77012.92,3.05,-0.00226,0.0,0.1992]
[1779135529587,51.78,77012.92,3.05,-0.00226,0.0,0.1992]
[1779135529695,51.78,77012.92,3.05,-0.00226,0.0,0.1992]
[1779135531574,51.78,77013.34,3.05,-0.00226,0.0,0.19903]
[1779135531750,51.78,77013.38,3.05,-0.00226,0.0,0.19902]
[1779135531860,51.78,77013.38,3.05,-0.00226,0.0,0.19902]
[1779135533594,51.78,77013.38,3.05,-0.00226,0.0,0.19902]
[1779135533661,51.78,77013.38,3.05,-0.00226,0.0,0.19902]
[1779135533741,51.78,77013.38,3.05,-0.00226,0.0,0.19902]
[1779135533678,51.78,77013.46,3.05,-0.00226,0.0,0.19899]
[1779135534593,51.78,77013.46,3.05,-0.00226,0.0,0.19899]
[1779135535608,51.78,77013.46,3.05,-0.00226,0.0,0.19899]
[1779135535845,51.78,77013.31,3.05,-0.00226,0.0,0.19905]
[1779135535995,51.78,77013.31,3.05,-0.00226,0.0,0.19905]
[1779135537636,51.78,77013.31,3.05,-0.00226,0.0,0.19905]
[1779135537777,51.78,77013.58,3.05,-0.00226,0.0,0.19894]
[1779135537862,51.78,77013.58,3.05,-0.00226,0.0,0.19894]
[1779135539663,51.78,77013.58,3.05,-0.00226,0.0,0.19894]
[1779135539730,51.78,77013.58,3.05,-0.00226,0.0,0.19894]
[1779135539830,51.78,77013.51,3.05,-0.00226,0.0,0.19897]
[1779135541703,51.78,77013.51,3.05,-0.00226,0.0,0.19897]
[1779135541789,51.78,77013.51,3.05,-0.00226,0.0,0.19897]
[1779135541881,51.78,77013.51,3.05,-0.00226,0.0,0.19897]
[1779135543732,51.78,77016.62,3.05,-0.00224,0.0,0.19777]
[1779135543762,51.78,77019.4,3.05,-0.00223,0.0,0.19671]
[1779135543886,51.78,77019.4,3.05,-0.00223,0.0,0.19671]
[1779135545788,51.78,77019.32,3.05,-0.00223,0.0,0.19674]
[1779135545883,51.78,77019.32,3.05,-0.00223,0.0,0.19674]
[1779135545979,51.78,77019.32,3.05,-0.00223,0.0,0.19674]
[1779135547830,51.78,77018.29,3.05,-0.00223,0.0,0.19713]
[1779135547920,51.78,77018.29,3.05,-0.00223,0.0,0.19713]
[1779135548033,51.78,77018.29,3.05,-0.00223,0.0,0.19713]
[1779135549858,51.78,77019.28,3.05,-0.00223,0.0,0.19676]
[1779135549920,51.78,77019.28,3.05,-0.00223,0.0,0.19676]
[1779135550014,51.78,77019.28,3.05,-0.00223,0.0,0.19676]
[1779135553958,51.78,77019.62,3.05,-0.00223,0.0,0.19663]
[1779135554052,51.78,77019.62,3.05,-0.00223,0.0,0.19663]
[1779135554132,51.78,77019.62,3.05,-0.00223,0.0,0.19663]
[1779135557984,51.78,77019.29,3.05,-0.00223,0.0,0.19675]
[1779135558042,51.78,77019.29,3.05,-0.00223,0.0,0.19675]
[1779135558131,51.78,77019.29,3.05,-0.00223,0.0,0.19675]
[1779135560003,51.78,77019.17,3.05,-0.00223,0.0,0.1968]
[1779135560058,51.78,77019.17,3.05,-0.00223,0.0,0.1968]
[1779135560157,51.78,77019.17,3.05,-0.00223,0.0,0.1968]
[1779135562039,51.78,77018.81,3.05,-0.00223,0.0,0.19694]
[1779135562137,51.78,77018.81,3.05,-0.00223,0.0,0.19694]
[1779135562243,51.78,77018.81,3.05,-0.00223,0.0,0.19694]
[1779135564064,51.78,77018.87,3.05,-0.00223,0.0,0.19691]
[1779135564174,51.78,77018.87,3.05,-0.00223,0.0,0.19691]
[1779135564275,51.78,77018.87,3.05,-0.00223,0.0,0.19691]
[1779135566103,51.78,77019.16,3.05,-0.00223,0.0,0.1968]
[1779135566190,51.78,77019.16,3.05,-0.00223,0.0,0.1968]
[1779135566272,51.78,77019.16,3.05,-0.00223,0.0,0.1968]
[1779135568133,51.78,77017.32,3.05,-0.00224,0.0,0.19751]
[1779135568227,51.78,77017.32,3.05,-0.00224,0.0,0.19751]
[1779135568389,51.78,77017.32,3.05,-0.00224,0.0,0.19751]
[1779135570155,51.78,77017.32,3.05,-0.00224,0.0,0.19751]
[1779135570201,51.78,77017.32,3.05,-0.00224,0.0,0.19751]
[1779135570310,51.78,77017.32,3.05,-0.00224,0.0,0.19751]
[1779135572184,51.78,77017.31,3.05,-0.00224,0.0,0.19751]
[1779135572322,51.78,77017.31,3.05,-0.00224,0.0,0.19751]
[1779135572443,51.78,77017.31,3.05,-0.00224,0.0,0.19751]
[1779135574214,51.78,77017.14,3.05,-0.00223,0.0,0.1963]
[1779135574254,51.78,77017.14,3.05,-0.00223,0.0,0.1963]
[1779135574417,51.78,77017.14,3.05,-0.00223,0.0,0.1963]
[1779135576234,51.78,77016.55,3.05,-0.00223,0.0,0.19653]
[1779135576292,51.78,77016.55,3.05,-0.00223,0.0,0.19653]
[1779135576424,51.78,77016.55,3.05,-0.00223,0.0,0.19653]
[1779135578292,51.78,77016.7,3.05,-0.00223,0.0,0.19647]
[1779135578351,51.78,77016.7,3.05,-0.00223,0.0,0.19647]
[1779135578446,51.78,77016.7,3.05,-0.00223,0.0,0.19647]
[1779135580324,51.78,77016.64,3.05,-0.00223,0.0,0.1965]
[1779135580344,51.78,77016.64,3.05,-0.00223,0.0,0.1965]
[1779135580499,51.78,77016.64,3.05,-0.00223,0.0,0.1965]
[1779135584403,51.78,77012.35,3.05,-0.00225,0.0,0.19814]
[1779135584460,51.78,77012.35,3.05,-0.00225,0.0,0.19814]
[1779135584553,51.78,77012.35,3.05,-0.00225,0.0,0.19814]
[1779135584654,51.78,76999.36,3.05,-0.00231,0.0,0.20318]
[1779135586412,51.78,76999.36,3.05,-0.00231,0.0,0.20318]
[1779135586518,51.78,76999.36,3.05,-0.00231,0.0,0.20318]
[1779135586629,51.78,76999.36,3.05,-0.00231,0.0,0.20318]
[1779135588449,51.78,76999.31,3.05,-0.00231,0.0,0.2032]
[1779135588576,51.78,76999.31,3.05,-0.00231,0.0,0.2032]
[1779135588676,51.78,76999.31,3.05,-0.00231,0.0,0.2032]
[1779135590480,51.78,77000.16,3.05,-0.00231,0.0,0.20287]
[1779135590571,51.78,77000.16,3.05,-0.00231,0.0,0.20287]
[1779135590683,51.78,77000.16,3.05,-0.00231,0.0,0.20287]
[1779135592519,51.78,77000.74,3.05,-0.00231,0.0,0.20264]
[1779135592545,51.78,77000.74,3.05,-0.00231,0.0,0.20264]
[1779135592678,51.78,77000.74,3.05,-0.00231,0.0,0.20264]
[1779135594533,51.78,77000.82,3.05,-0.0023,0.0,0.20261]
[1779135594708,51.78,77000.82,3.05,-0.0023,0.0,0.20261]
[1779135594800,51.78,77000.82,3.05,-0.0023,0.0,0.20261]
[1779135594769,51.78,77001.64,3.05,-0.0023,0.0,0.20229]
[1779135595034,51.78,77001.64,3.05,-0.0023,0.0,0.20229]
[1779135596572,51.78,77001.64,3.05,-0.0023,0.0,0.20229]
[1779135596619,51.78,77001.64,3.05,-0.0023,0.0,0.20229]
[1779135596729,51.78,77001.64,3.05,-0.0023,0.0,0.20229]
[1779135598587,51.78,77004.84,3.05,-0.00228,0.0,0.20104]
[1779135598635,51.78,77004.84,3.05,-0.00228,0.0,0.20104]
[1779135598717,51.78,77004.84,3.05,-0.00228,0.0,0.20104]
[1779135598688,51.78,77004.01,3.05,-0.00229,0.0,0.20137]
[1779135599063,51.78,77004.01,3.05,-0.00229,0.0,0.20137]
[1779135600621,51.78,77004.01,3.05,-0.00229,0.0,0.20137]
[1779135600735,51.78,77004.01,3.05,-0.00229,0.0,0.20137]
[1779135600805,51.78,77003.98,3.05,-0.00229,0.0,0.20138]
[1779135600824,51.78,77003.98,3.05,-0.00229,0.0,0.20138]
[1779135601083,51.78,77003.21,3.05,-0.00229,0.0,0.20168]
[1779135602642,51.78,77003.21,3.05,-0.00229,0.0,0.20168]
[1779135602752,51.78,77003.21,3.05,-0.00229,0.0,0.20168]
[1779135602933,51.78,77003.61,3.05,-0.00229,0.0,0.20152]
[1779135604657,51.78,77003.61,3.05,-0.00229,0.0,0.20152]
[1779135604851,51.78,77002.2,3.05,-0.0023,0.0,0.20207]
[1779135604941,51.78,77002.2,3.05,-0.0023,0.0,0.20207]
[1779135606720,51.78,77002.2,3.05,-0.0023,0.0,0.20207]
[1779135606762,51.78,77002.2,3.05,-0.0023,0.0,0.20207]
[1779135606848,51.78,77001.71,3.05,-0.0023,0.0,0.20226]
[1779135610818,51.78,77001.74,3.05,-0.0023,0.0,0.20225]
[1779135610920,51.78,77002.61,3.05,-0.0023,0.0,0.20191]
[1779135611006,51.78,77002.61,3.05,-0.0023,0.0,0.20191]
[1779135612816,51.78,77002.86,3.05,-0.00229,0.0,0.20181]
[1779135612894,51.78,77002.86,3.05,-0.00229,0.0,0.20181]
[1779135612988,51.78,77002.86,3.05,-0.00229,0.0,0.20181]
[1779135614832,51.78,77002.36,3.05,-0.0023,0.0,0.20201]
[1779135614913,51.78,77002.36,3.05,-0.0023,0.0,0.20201]
[1779135615067,51.78,77002.36,3.05,-0.0023,0.0,0.20201]
[1779135616850,51.78,77002.87,3.05,-0.00229,0.0,0.20181]
[1779135616884,51.78,77002.87,3.05,-0.00229,0.0,0.20181]
[1779135616988,51.78,77002.87,3.05,-0.00229,0.0,0.20181]
[1779135618901,51.78,77003.03,3.05,-0.00229,0.0,0.20175]
[1779135618963,51.78,77003.03,3.05,-0.00229,0.0,0.20175]
[1779135619030,51.78,77003.03,3.05,-0.00229,0.0,0.20175]
[1779135620926,51.78,77002.83,3.05,-0.00229,0.0,0.20183]
[1779135621084,51.78,77002.83,3.05,-0.00229,0.0,0.20183]
[1779135621191,51.78,77002.83,3.05,-0.00229,0.0,0.20183]
[1779135622212,51.78,77002.11,3.05,-0.0023,0.0,0.20211]
[1779135622260,51.78,77002.11,3.05,-0.0023,0.0,0.20211]
[1779135622377,51.78,77002.11,3.05,-0.0023,0.0,0.20211]
[1779135622410,51.78,76990.48,3.05,-0.00236,1e-05,0.2067]
[1779135624995,51.78,76987.54,3.05,-0.00237,1e-05,0.20788]
[1779135625095,51.78,76987.54,3.05,-0.00237,1e-05,0.20788]
[1779135625197,51.78,76987.54,3.05,-0.00237,1e-05,0.20788]
[1779135627035,51.78,76987.02,3.05,-0.00237,1e-05,0.20808]
[1779135627153,51.78,76987.02,3.05,-0.00237,1e-05,0.20808]
[1779135627258,51.78,76987.02,3.05,-0.00237,1e-05,0.20808]
[1779135629053,51.78,76986.74,3.05,-0.00238,1e-05,0.2082]
[1779135629148,51.78,76986.74,3.05,-0.00238,1e-05,0.2082]
[1779135629339,51.78,76986.74,3.05,-0.00238,1e-05,0.2082]
[1779135631091,51.78,76985.85,3.05,-0.00238,1e-05,0.20855]
[1779135631164,51.78,76985.85,3.05,-0.00238,1e-05,0.20855]
[1779135631349,51.78,76985.85,3.05,-0.00238,1e-05,0.20855]
[1779135633126,51.78,76986.49,3.05,-0.00236,1e-05,0.20697]
[1779135633265,51.78,76986.49,3.05,-0.00236,1e-05,0.20697]
[1779135633436,51.78,76986.49,3.05,-0.00236,1e-05,0.20697]
[1779135635149,51.78,76986.34,3.05,-0.00236,1e-05,0.20703]
[1779135635197,51.78,76986.34,3.05,-0.00236,1e-05,0.20703]
[1779135635745,51.78,76986.34,3.05,-0.00236,1e-05,0.20703]
[1779135637188,51.78,76985.41,3.05,-0.00237,1e-05,0.2074]
[1779135637276,51.78,76985.41,3.05,-0.00237,1e-05,0.2074]
[1779135637372,51.78,76985.41,3.05,-0.00237,1e-05,0.2074]
[1779135639213,51.78,76985.24,3.05,-0.00237,1e-05,0.20747]
[1779135639291,51.78,76985.24,3.05,-0.00237,1e-05,0.20747]
[1779135639380,51.78,76985.24,3.05,-0.00237,1e-05,0.20747]
[1779135641237,51.78,76989.42,3.05,-0.00235,1e-05,0.2058]
[1779135641307,51.78,76989.42,3.05,-0.00235,1e-05,0.2058]
[1779135641490,51.78,76989.42,3.05,-0.00235,1e-05,0.2058]
[1779135643272,51.78,76989.57,3.05,-0.00235,1e-05,0.20574]
[1779135643304,51.78,76989.57,3.05,-0.00235,1e-05,0.20574]
[1779135643395,51.78,76989.57,3.05,-0.00235,1e-05,0.20574]
[1779135645328,51.78,76985.42,3.05,-0.00237,1e-05,0.2074]
[1779135645507,51.78,76985.42,3.05,-0.00237,1e-05,0.2074]
[1779135645657,51.78,76985.42,3.05,-0.00237,1e-05,0.2074]
[1779135647359,51.78,76986.39,3.05,-0.00236,1e-05,0.20701]
[1779135647418,51.78,76986.39,3.05,-0.00236,1e-05,0.20701]
[1779135647516,51.78,76986.39,3.05,-0.00236,1e-05,0.20701]
[1779135649382,51.78,76986.56,3.05,-0.00236,1e-05,0.20694]
[1779135649434,51.78,76986.56,3.05,-0.00236,1e-05,0.20694]
[1779135649556,51.78,76986.56,3.05,-0.00236,1e-05,0.20694]
[1779135651417,51.78,76986.64,3.05,-0.00236,1e-05,0.20691]
[1779135651452,51.78,76986.64,3.05,-0.00236,1e-05,0.20691]
[1779135651635,51.78,76986.64,3.05,-0.00236,1e-05,0.20691]
[1779135653439,51.78,76987.98,3.05,-0.00235,1e-05,0.20638]
[1779135653551,51.78,76987.98,3.05,-0.00235,1e-05,0.20638]
[1779135653747,51.78,76987.98,3.05,-0.00235,1e-05,0.20638]
[1779135655472,51.78,76988.17,3.05,-0.00235,1e-05,0.2063]
[1779135655629,51.78,76988.17,3.05,-0.00235,1e-05,0.2063]
[1779135655757,51.78,76988.17,3.05,-0.00235,1e-05,0.2063]
[1779135657501,51.78,76987.93,3.05,-0.00235,1e-05,0.2064]
[1779135657582,51.78,76987.93,3.05,-0.00235,1e-05,0.2064]
[1779135657767,51.78,76987.93,3.05,-0.00235,1e-05,0.2064]
[1779135659529,51.78,76987.61,3.05,-0.00236,1e-05,0.20653]
[1779135659661,51.78,76987.61,3.05,-0.00236,1e-05,0.20653]
[1779135659776,51.78,76987.61,3.05,-0.00236,1e-05,0.20653]
[1779135661552,51.78,76984.9,3.05,-0.00237,1e-05,0.20761]
[1779135661698,51.78,76984.9,3.05,-0.00237,1e-05,0.20761]
[1779135661786,51.78,76984.9,3.05,-0.00237,1e-05,0.20761]
[1779135661758,51.78,76985.28,3.05,-0.00237,1e-05,0.20746]
[1779135661881,51.78,76985.28,3.05,-0.00237,1e-05,0.20746]
[1779135663585,51.78,76985.28,3.05,-0.00237,1e-05,0.20746]
[1779135663715,51.78,76985.28,3.05,-0.00237,1e-05,0.20746]
[1779135663811,51.78,76985.28,3.05,-0.00237,1e-05,0.20746]
[1779135665619,51.78,76985.28,3.05,-0.00237,1e-05,0.20746]
[1779135665814,51.78,76985.28,3.05,-0.00237,1e-05,0.20746]
[1779135665990,51.78,76984.94,3.05,-0.00237,1e-05,0.20759]
[1779135667651,51.78,76984.94,3.05,-0.00237,1e-05,0.20759]
[1779135667725,51.78,76984.94,3.05,-0.00237,1e-05,0.20759]
[1779135667817,51.78,76984.94,3.05,-0.00237,1e-05,0.20759]
[1779135667741,51.78,76984.65,3.05,-0.00237,1e-05,0.20771]
[1779135668551,51.78,76984.65,3.05,-0.00237,1e-05,0.20771]
[1779135669692,51.78,76984.65,3.05,-0.00237,1e-05,0.20771]
[1779135669805,51.78,76984.65,3.05,-0.00237,1e-05,0.20771]
[1779135669885,51.78,76984.08,3.05,-0.00237,1e-05,0.20794]
[1779135669927,51.78,76984.08,3.05,-0.00237,1e-05,0.20794]
[1779135670564,51.78,76984.08,3.05,-0.00237,1e-05,0.20794]
[1779135671719,51.78,76984.08,3.05,-0.00237,1e-05,0.20794]
[1779135671841,51.78,76984.08,3.05,-0.00237,1e-05,0.20794]
[1779135672039,51.78,76984.23,3.05,-0.00237,1e-05,0.20788]
[1779135673753,51.78,76984.23,3.05,-0.00237,1e-05,0.20788]
[1779135673857,51.78,76984.23,3.05,-0.00237,1e-05,0.20788]
[1779135674010,51.78,76985.61,3.05,-0.00237,1e-05,0.20732]
[1779135675782,51.78,76985.61,3.05,-0.00237,1e-05,0.20732]
[1779135675832,51.78,76985.61,3.05,-0.00237,1e-05,0.20732]
[1779135675874,51.78,76985.46,3.05,-0.00237,1e-05,0.20738]
[1779135675955,51.78,76985.46,3.05,-0.00237,1e-05,0.20738]
[1779135676606,51.78,76985.46,3.05,-0.00237,1e-05,0.20738]
[1779135677814,51.78,76985.46,3.05,-0.00237,1e-05,0.20738]
[1779135677848,51.78,76985.46,3.05,-0.00237,1e-05,0.20738]
[1779135677954,51.78,76985.46,3.05,-0.00237,1e-05,0.20738]
[1779135679931,51.78,76987.0,3.05,-0.00236,1e-05,0.20677]
[1779135679989,51.78,76987.0,3.05,-0.00236,1e-05,0.20677]
[1779135680071,51.78,76987.0,3.05,-0.00236,1e-05,0.20677]
[1779135681652,51.78,76993.58,3.05,-0.00233,1e-05,0.20416]
[1779135681909,51.78,76993.58,3.05,-0.00233,1e-05,0.20416]
[1779135681985,51.78,76993.58,3.05,-0.00233,1e-05,0.20416]
[1779135682079,51.78,76993.58,3.05,-0.00233,1e-05,0.20416]
[1779135683927,51.78,76993.61,3.05,-0.00233,1e-05,0.20414]
[1779135684063,51.78,76993.61,3.05,-0.00233,1e-05,0.20414]
[1779135684182,51.78,76993.61,3.05,-0.00233,1e-05,0.20414]
[1779135685954,51.78,76992.24,3.05,-0.00233,1e-05,0.20469]
[1779135686016,51.78,76992.24,3.05,-0.00233,1e-05,0.20469]
[1779135686096,51.78,76992.24,3.05,-0.00233,1e-05,0.20469]
[1779135687981,51.78,76992.52,3.05,-0.00233,1e-05,0.20458]
[1779135688011,51.78,76992.52,3.05,-0.00233,1e-05,0.20458]
[1779135688105,51.78,76992.52,3.05,-0.00233,1e-05,0.20458]
[1779135690026,51.78,76992.43,3.05,-0.00233,1e-05,0.20461]
[1779135690133,51.78,76992.43,3.05,-0.00233,1e-05,0.20461]
[1779135690241,51.78,76992.43,3.05,-0.00233,1e-05,0.20461]
[1779135691831,51.78,76992.61,3.05,-0.00233,1e-05,0.20454]
[1779135691883,51.78,76999.29,3.05,-0.00228,0.0,0.20062]
[1779135692190,51.78,76999.29,3.05,-0.00228,0.0,0.20062]
[1779135692323,51.78,76999.29,3.05,-0.00228,0.0,0.20062]
[1779135693725,51.78,77006.82,3.05,-0.00225,0.0,0.19771]
[1779135694109,51.78,77006.82,3.05,-0.00225,0.0,0.19771]
[1779135694207,51.78,77006.82,3.05,-0.00225,0.0,0.19771]
[1779135694304,51.78,77006.82,3.05,-0.00225,0.0,0.19771]
[1779135696117,51.78,77009.1,3.05,-0.00224,0.0,0.19683]
[1779135696203,51.78,77009.1,3.05,-0.00224,0.0,0.19683]
[1779135696300,51.78,77009.1,3.05,-0.00224,0.0,0.19683]
[1779135698129,51.78,77008.91,3.05,-0.00224,0.0,0.19691]
[1779135698154,51.78,77008.91,3.05,-0.00224,0.0,0.19691]
[1779135698285,51.78,77008.91,3.05,-0.00224,0.0,0.19691]
[1779135700157,51.78,77007.07,3.05,-0.00225,0.0,0.19761]
[1779135700212,51.78,77007.07,3.05,-0.00225,0.0,0.19761]
[1779135700307,51.78,77007.07,3.05,-0.00225,0.0,0.19761]
[1779135701967,51.78,77007.79,3.05,-0.00224,0.0,0.19734]
[1779135702082,51.78,77007.79,3.05,-0.00224,0.0,0.19734]
[1779135702221,51.78,77007.79,3.05,-0.00224,0.0,0.19734]
[1779135703798,51.78,77018.81,3.05,-0.00219,0.0,0.19315]
[1779135704240,51.78,77018.81,3.05,-0.00219,0.0,0.19315]
[1779135704391,51.78,77018.81,3.05,-0.00219,0.0,0.19315]
[1779135704476,51.78,77018.81,3.05,-0.00219,0.0,0.19315]
[1779135706290,51.78,77019.15,3.05,-0.00219,0.0,0.19302]
[1779135706618,51.78,77019.15,3.05,-0.00219,0.0,0.19302]
[1779135706785,51.78,77019.15,3.05,-0.00219,0.0,0.19302]
[1779135708317,51.78,77019.83,3.05,-0.00218,0.0,0.19277]
[1779135708403,51.78,77019.83,3.05,-0.00218,0.0,0.19277]
[1779135708535,51.78,77019.83,3.05,-0.00218,0.0,0.19277]
[1779135710336,51.78,77020.97,3.05,-0.00218,0.0,0.19234]
[1779135710502,51.78,77020.97,3.05,-0.00218,0.0,0.19234]
[1779135710705,51.78,77020.97,3.05,-0.00218,0.0,0.19234]
[1779135712366,51.78,77019.5,3.05,-0.00219,0.0,0.19289]
[1779135712518,51.78,77019.5,3.05,-0.00219,0.0,0.19289]
[1779135712714,51.78,77019.5,3.05,-0.00219,0.0,0.19289]
[1779135714380,51.78,77019.79,3.05,-0.00218,0.0,0.19278]
[1779135714513,51.78,77019.79,3.05,-0.00218,0.0,0.19278]
[1779135714623,51.78,77019.79,3.05,-0.00218,0.0,0.19278]
[1779135716421,51.78,77020.25,3.05,-0.00218,0.0,0.19261]
[1779135716592,51.78,77020.25,3.05,-0.00218,0.0,0.19261]
[1779135716632,51.78,77020.25,3.05,-0.00218,0.0,0.19261]
[1779135718453,51.78,77017.08,3.05,-0.0022,0.0,0.1938]
[1779135718545,51.78,77017.08,3.05,-0.0022,0.0,0.1938]
[1779135718707,51.78,77017.08,3.05,-0.0022,0.0,0.1938]
[1779135720502,51.78,77017.63,3.05,-0.00219,0.0,0.1936]
[1779135720582,51.78,77017.63,3.05,-0.00219,0.0,0.1936]
[1779135720730,51.78,77017.63,3.05,-0.00219,0.0,0.1936]
[1779135722535,51.78,77017.6,3.05,-0.00219,0.0,0.19361]
[1779135722577,51.78,77017.6,3.05,-0.00219,0.0,0.19361]
[1779135722708,51.78,77017.6,3.05,-0.00219,0.0,0.19361]
[1779135724586,51.78,77017.74,3.05,-0.00219,0.0,0.19355]
[1779135724677,51.78,77017.74,3.05,-0.00219,0.0,0.19355]
[1779135724869,51.78,77017.74,3.05,-0.00219,0.0,0.19355]
[1779135726619,51.78,77017.78,3.05,-0.00219,0.0,0.19354]
[1779135726756,51.78,77017.78,3.05,-0.00219,0.0,0.19354]
[1779135726878,51.78,77017.78,3.05,-0.00219,0.0,0.19354]
[1779135726857,51.78,77017.89,3.05,-0.00219,0.0,0.1935]
[1779135726961,51.78,77017.86,3.05,-0.00219,0.0,0.19351]
[1779135728673,51.78,77017.86,3.05,-0.00219,0.0,0.19351]
[1779135728751,51.78,77017.86,3.05,-0.00219,0.0,0.19351]
[1779135728886,51.78,77017.86,3.05,-0.00219,0.0,0.19351]
[1779135730694,51.78,77017.85,3.05,-0.00219,0.0,0.19351]
[1779135730873,51.78,77017.85,3.05,-0.00219,0.0,0.19351]
[1779135730946,51.78,77017.81,3.05,-0.00219,0.0,0.19353]
[1779135730995,51.78,77017.81,3.05,-0.00219,0.0,0.19353]
[1779135732735,51.78,77017.81,3.05,-0.00219,0.0,0.19353]
[1779135732847,51.78,77017.81,3.05,-0.00219,0.0,0.19353]
[1779135732950,51.78,77017.81,3.05,-0.00219,0.0,0.19353]
[1779135733003,51.78,77011.67,3.05,-0.00222,0.0,0.19585]
[1779135735017,51.78,77005.43,3.05,-0.00225,0.0,0.19824]
[1779135738909,51.78,77001.99,3.05,-0.00227,0.0,0.19957]
[1779135738957,51.78,77001.99,3.05,-0.00227,0.0,0.19957]
[1779135739132,51.78,77003.43,3.05,-0.00226,0.0,0.19901]
[1779135740899,51.78,77003.43,3.05,-0.00226,0.0,0.19901]
[1779135741036,51.78,77003.43,3.05,-0.00226,0.0,0.19901]
[1779135741141,51.78,77003.43,3.05,-0.00226,0.0,0.19901]
[1779135742931,51.78,77003.37,3.05,-0.00226,0.0,0.19904]
[1779135742969,51.78,77003.22,3.05,-0.00226,0.0,0.1991]
[1779135743076,51.78,77003.22,3.05,-0.00226,0.0,0.1991]
[1779135744967,51.78,77002.82,3.05,-0.00227,0.0,0.19925]
[1779135745069,51.78,77002.82,3.05,-0.00227,0.0,0.19925]
[1779135745167,51.78,77002.82,3.05,-0.00227,0.0,0.19925]
[1779135747017,51.78,77002.07,3.05,-0.00227,0.0,0.19954]
[1779135747042,51.78,77002.07,3.05,-0.00227,0.0,0.19954]
[1779135747150,51.78,77002.07,3.05,-0.00227,0.0,0.19954]
[1779135749078,51.78,77000.08,3.05,-0.00228,0.0,0.20031]
[1779135749184,51.78,77000.08,3.05,-0.00228,0.0,0.20031]
[1779135749277,51.78,77000.08,3.05,-0.00228,0.0,0.20031]
[1779135749354,51.78,76992.68,3.05,-0.00232,0.0,0.2032]
[1779135751108,51.78,76992.6,3.05,-0.00232,0.0,0.20324]
[1779135751179,51.78,76992.6,3.05,-0.00232,0.0,0.20324]
[1779135751286,51.78,76992.6,3.05,-0.00232,0.0,0.20324]
[1779135753130,51.78,76988.58,3.05,-0.00232,1e-05,0.20351]
[1779135753216,51.78,76988.58,3.05,-0.00232,1e-05,0.20351]
[1779135753335,51.78,76988.58,3.05,-0.00232,1e-05,0.20351]
[1779135755168,51.78,76988.55,3.05,-0.00232,1e-05,0.20352]
[1779135755295,51.78,76988.55,3.05,-0.00232,1e-05,0.20352]
[1779135755393,51.78,76988.55,3.05,-0.00232,1e-05,0.20352]
[1779135757192,51.78,76989.69,3.05,-0.00232,0.0,0.20308]
[1779135757312,51.78,76989.69,3.05,-0.00232,0.0,0.20308]
[1779135757402,51.78,76989.69,3.05,-0.00232,0.0,0.20308]
[1779135759236,51.78,76989.79,3.05,-0.00232,0.0,0.20304]
[1779135759411,51.78,76989.79,3.05,-0.00232,0.0,0.20304]
[1779135759521,51.78,76989.79,3.05,-0.00232,0.0,0.20304]
[1779135761278,51.78,76990.3,3.05,-0.00231,0.0,0.20284]
[1779135761406,51.78,76990.3,3.05,-0.00231,0.0,0.20284]
[1779135761493,51.78,76990.3,3.05,-0.00231,0.0,0.20284]
[1779135763314,51.78,76990.18,3.05,-0.00231,0.0,0.20288]
[1779135763401,51.78,76990.18,3.05,-0.00231,0.0,0.20288]
[1779135763501,51.78,76990.18,3.05,-0.00231,0.0,0.20288]
[1779135765341,51.78,76990.06,3.05,-0.00231,0.0,0.20293]
[1779135765438,51.78,76990.06,3.05,-0.00231,0.0,0.20293]
[1779135765546,51.78,76990.06,3.05,-0.00231,0.0,0.20293]
[1779135767372,51.78,76990.15,3.05,-0.00231,0.0,0.20289]
[1779135767455,51.78,76990.15,3.05,-0.00231,0.0,0.20289]
[1779135767552,51.78,76990.15,3.05,-0.00231,0.0,0.20289]
[1779135769406,51.78,76991.35,3.05,-0.00231,0.0,0.20242]
[1779135769513,51.78,76991.35,3.05,-0.00231,0.0,0.20242]
[1779135769642,51.78,76991.35,3.05,-0.00231,0.0,0.20242]
[1779135771433,51.78,76991.18,3.05,-0.00231,0.0,0.20249]
[1779135771507,51.78,76991.18,3.05,-0.00231,0.0,0.20249]
[1779135771605,51.78,76991.18,3.05,-0.00231,0.0,0.20249]
[1779135773475,51.78,76990.58,3.05,-0.00231,0.0,0.20273]
[1779135773607,51.78,76990.58,3.05,-0.00231,0.0,0.20273]
[1779135773730,51.78,76990.58,3.05,-0.00231,0.0,0.20273]
[1779135775509,51.78,76990.42,3.05,-0.00231,0.0,0.20279]
[1779135775686,51.78,76990.42,3.05,-0.00231,0.0,0.20279]
[1779135775771,51.78,76990.42,3.05,-0.00231,0.0,0.20279]
[1779135777557,51.78,76990.13,3.05,-0.00231,0.0,0.2029]
[1779135777681,51.78,76990.13,3.05,-0.00231,0.0,0.2029]
[1779135777793,51.78,76990.13,3.05,-0.00231,0.0,0.2029]
[1779135779595,51.78,76988.96,3.05,-0.00232,0.0,0.20336]
[1779135779655,51.78,76988.96,3.05,-0.00232,0.0,0.20336]
[1779135779803,51.78,76988.96,3.05,-0.00232,0.0,0.20336]
[1779135781654,51.78,76988.81,3.05,-0.00232,0.0,0.20342]
[1779135781713,51.78,76988.81,3.05,-0.00232,0.0,0.20342]
[1779135781835,51.78,76988.81,3.05,-0.00232,0.0,0.20342]
[1779135783668,51.78,76988.81,3.05,-0.00232,0.0,0.20342]
[1779135783729,51.78,76988.81,3.05,-0.00232,0.0,0.20342]
[1779135783816,51.78,76988.81,3.05,-0.00232,0.0,0.20342]
[1779135785731,51.78,76989.73,3.05,-0.00232,0.0,0.20306]
[1779135785934,51.78,76989.73,3.05,-0.00232,0.0,0.20306]
[1779135786030,51.78,76992.73,3.05,-0.0023,0.0,0.20188]
[1779135787759,51.78,76992.73,3.05,-0.0023,0.0,0.20188]
[1779135787845,51.78,76992.73,3.05,-0.0023,0.0,0.20188]
[1779135787962,51.78,76992.73,3.05,-0.0023,0.0,0.20188]
[1779135787954,51.78,76993.99,3.05,-0.0023,0.0,0.20139]
[1779135788391,51.78,76993.99,3.05,-0.0023,0.0,0.20139]
[1779135789783,51.78,76993.99,3.05,-0.0023,0.0,0.20139]
[1779135789968,51.78,76993.99,3.05,-0.0023,0.0,0.20139]
[1779135790147,51.78,76998.88,3.05,-0.00227,0.0,0.19949]
[1779135791833,51.78,76998.88,3.05,-0.00227,0.0,0.19949]
[1779135791857,51.78,76998.88,3.05,-0.00227,0.0,0.19949]
[1779135791958,51.78,76999.05,3.05,-0.00227,0.0,0.19942]
[1779135792040,51.78,76999.05,3.05,-0.00227,0.0,0.19942]
[1779135792435,51.78,76999.37,3.05,-0.00227,0.0,0.1993]
[1779135793848,51.78,76999.37,3.05,-0.00227,0.0,0.1993]
[1779135793893,51.78,76999.37,3.05,-0.00227,0.0,0.1993]
[1779135793949,51.78,76999.43,3.05,-0.00227,0.0,0.19927]
[1779135794045,51.78,76999.43,3.05,-0.00227,0.0,0.19927]
[1779135794432,51.78,76999.43,3.05,-0.00227,0.0,0.19927]
[1779135795893,51.78,76999.43,3.05,-0.00227,0.0,0.19927]
[1779135796057,51.78,76999.54,3.05,-0.00227,0.0,0.19923]
[1779135796163,51.78,76999.54,3.05,-0.00227,0.0,0.19923]
[1779135797915,51.78,76999.54,3.05,-0.00227,0.0,0.19923]
[1779135798072,51.78,76999.48,3.05,-0.00227,0.0,0.19926]
[1779135798183,51.78,76999.48,3.05,-0.00227,0.0,0.19926]
[1779135799945,51.78,76999.48,3.05,-0.00227,0.0,0.19926]
[1779135800004,51.78,76999.48,3.05,-0.00227,0.0,0.19926]
[1779135800134,51.78,76999.33,3.05,-0.00227,0.0,0.19931]
[1779135801967,51.78,76999.33,3.05,-0.00227,0.0,0.19931]
[1779135802104,51.78,76999.69,3.05,-0.00227,0.0,0.19917]
[1779135802203,51.78,76999.69,3.05,-0.00227,0.0,0.19917]
[1779135806521,51.78,77010.29,3.05,-0.00222,0.0,0.19511]
[1779135810150,51.78,77012.34,3.05,-0.00221,0.0,0.19433]
[1779135810252,51.78,77012.34,3.05,-0.00221,0.0,0.19433]
[1779135810350,51.78,77012.34,3.05,-0.00221,0.0,0.19433]
[1779135811555,51.78,77016.35,3.05,-0.00217,0.0,0.19157]
[1779135812118,51.78,77016.35,3.05,-0.00217,0.0,0.19157]
[1779135812163,51.78,77016.35,3.05,-0.00217,0.0,0.19157]
[1779135812350,51.78,77016.35,3.05,-0.00217,0.0,0.19157]
[1779135816191,51.78,77018.19,3.05,-0.00216,0.0,0.19088]
[1779135816279,51.78,77018.19,3.05,-0.00216,0.0,0.19088]
[1779135816369,51.78,77018.19,3.05,-0.00216,0.0,0.19088]
[1779135818206,51.78,77020.86,3.05,-0.00215,0.0,0.18989]
[1779135818379,51.78,77020.86,3.05,-0.00215,0.0,0.18989]
[1779135818577,51.78,77020.86,3.05,-0.00215,0.0,0.18989]
[1779135820247,51.78,77020.58,3.05,-0.00215,0.0,0.18999]
[1779135820291,51.78,77020.58,3.05,-0.00215,0.0,0.18999]
[1779135820385,51.78,77020.58,3.05,-0.00215,0.0,0.18999]
[1779135822290,51.78,77020.55,3.05,-0.00215,0.0,0.19]
[1779135822390,51.78,77020.55,3.05,-0.00215,0.0,0.19]
[1779135822496,51.78,77020.55,3.05,-0.00215,0.0,0.19]
[1779135824318,51.78,77020.26,3.05,-0.00215,0.0,0.19011]
[1779135824365,51.78,77020.26,3.05,-0.00215,0.0,0.19011]
[1779135824505,51.78,77020.26,3.05,-0.00215,0.0,0.19011]
[1779135826363,51.78,77018.9,3.05,-0.00216,0.0,0.19062]
[1779135826465,51.78,77018.9,3.05,-0.00216,0.0,0.19062]
[1779135826615,51.78,77018.9,3.05,-0.00216,0.0,0.19062]
[1779135828389,51.78,77018.59,3.05,-0.00216,0.0,0.19073]
[1779135828438,51.78,77018.59,3.05,-0.00216,0.0,0.19073]
[1779135828521,51.78,77018.59,3.05,-0.00216,0.0,0.19073]
[1779135829973,51.78,77015.34,3.05,-0.00218,0.0,0.19195]
[1779135830328,51.78,77009.99,3.05,-0.0022,0.0,0.19396]
[1779135830495,51.78,77009.99,3.05,-0.0022,0.0,0.19396]
[1779135831697,51.78,76999.89,3.05,-0.00225,0.0,0.19781]
[1779135832457,51.78,76999.89,3.05,-0.00225,0.0,0.19781]
[1779135832597,51.78,76999.89,3.05,-0.00225,0.0,0.19781]
[1779135832743,51.78,76999.89,3.05,-0.00225,0.0,0.19781]
[1779135834492,51.78,76999.88,3.05,-0.00225,0.0,0.19782]
[1779135834633,51.78,76999.88,3.05,-0.00225,0.0,0.19782]
[1779135834740,51.78,76999.88,3.05,-0.00225,0.0,0.19782]
[1779135836516,51.78,77000.42,3.05,-0.00225,0.0,0.19761]
[1779135836565,51.78,77000.42,3.05,-0.00225,0.0,0.19761]
[1779135836724,51.78,77000.42,3.05,-0.00225,0.0,0.19761]
[1779135838552,51.78,76994.63,3.05,-0.00228,0.0,0.19985]
[1779135838602,51.78,76994.63,3.05,-0.00228,0.0,0.19985]
[1779135838747,51.78,76994.63,3.05,-0.00228,0.0,0.19985]
[1779135840581,51.78,76994.7,3.05,-0.00228,0.0,0.19982]
[1779135840620,51.78,76994.7,3.05,-0.00228,0.0,0.19982]
[1779135840755,51.78,76994.7,3.05,-0.00228,0.0,0.19982]
[1779135842639,51.78,76994.69,3.05,-0.00228,0.0,0.19982]
[1779135842803,51.78,76994.69,3.05,-0.00228,0.0,0.19982]
[1779135842889,51.78,76994.69,3.05,-0.00228,0.0,0.19982]
[1779135844671,51.78,76999.11,3.05,-0.00226,0.0,0.19811]
[1779135844755,51.78,76999.11,3.05,-0.00226,0.0,0.19811]
[1779135844868,51.78,76999.11,3.05,-0.00226,0.0,0.19811]
[1779135846705,51.78,77000.53,3.05,-0.00225,0.0,0.19757]
[1779135846731,51.78,77000.53,3.05,-0.00225,0.0,0.19757]
[1779135846850,51.78,77000.53,3.05,-0.00225,0.0,0.19757]
[1779135848732,51.78,77005.83,3.05,-0.00222,0.0,0.19554]
[1779135848830,51.78,77005.83,3.05,-0.00222,0.0,0.19554]
[1779135848988,51.78,77005.83,3.05,-0.00222,0.0,0.19554]
[1779135850777,51.78,77006.66,3.05,-0.00222,0.0,0.19522]
[1779135850908,51.78,77006.66,3.05,-0.00222,0.0,0.19522]
[1779135851021,51.78,77006.66,3.05,-0.00222,0.0,0.19522]
[1779135850979,51.78,77009.01,3.05,-0.00221,0.0,0.19433]
[1779135851836,51.78,77009.01,3.05,-0.00221,0.0,0.19433]
[1779135852875,51.78,77016.22,3.05,-0.00217,0.0,0.19162]
[1779135854840,51.78,77016.22,3.05,-0.00217,0.0,0.19162]
[1779135854919,51.78,77016.22,3.05,-0.00217,0.0,0.19162]
[1779135855039,51.78,77016.22,3.05,-0.00217,0.0,0.19162]
[1779135856874,51.78,77018.75,3.05,-0.00216,0.0,0.19067]
[1779135856956,51.78,77018.75,3.05,-0.00216,0.0,0.19067]
[1779135856973,51.78,77019.26,3.05,-0.00216,0.0,0.19048]
[1779135857884,51.78,77019.26,3.05,-0.00216,0.0,0.19048]
[1779135858902,51.78,77019.26,3.05,-0.00216,0.0,0.19048]
[1779135858993,51.78,77019.26,3.05,-0.00216,0.0,0.19048]
[1779135859003,51.78,77022.14,3.05,-0.00215,0.0,0.18941]
[1779135859095,51.78,77022.14,3.05,-0.00215,0.0,0.18941]
[1779135859893,51.78,77022.14,3.05,-0.00215,0.0,0.18941]
[1779135860929,51.78,77022.14,3.05,-0.00215,0.0,0.18941]
[1779135860967,51.78,77022.14,3.05,-0.00215,0.0,0.18941]
[1779135861066,51.78,77022.14,3.05,-0.00215,0.0,0.18941]
[1779135861030,51.78,77022.93,3.05,-0.00214,0.0,0.18912]
[1779135861906,51.78,77022.93,3.05,-0.00214,0.0,0.18912]
[1779135862955,51.78,77022.93,3.05,-0.00214,0.0,0.18912]
[1779135862983,51.78,77022.93,3.05,-0.00214,0.0,0.18912]
[1779135863067,51.78,77024.42,3.05,-0.00214,0.0,0.18857]
[1779135863125,51.78,77024.42,3.05,-0.00214,0.0,0.18857]
[1779135863921,51.78,77024.42,3.05,-0.00214,0.0,0.18857]
[1779135864991,51.78,77024.42,3.05,-0.00214,0.0,0.18857]
[1779135865084,51.78,77024.68,3.05,-0.00213,0.0,0.18848]
[1779135865197,51.78,77024.68,3.05,-0.00213,0.0,0.18848]
[1779135867026,51.78,77024.68,3.05,-0.00213,0.0,0.18848]
[1779135867057,51.78,77024.68,3.05,-0.00213,0.0,0.18848]
[1779135867075,51.78,77024.29,3.05,-0.00214,0.0,0.18862]
[1779135867151,51.78,77024.29,3.05,-0.00214,0.0,0.18862]
[1779135867950,51.78,77024.29,3.05,-0.00214,0.0,0.18862]
[1779135869043,51.78,77024.29,3.05,-0.00214,0.0,0.18862]
[1779135869220,51.78,77024.21,3.05,-0.00214,0.0,0.18865]
[1779135869301,51.78,77024.21,3.05,-0.00214,0.0,0.18865]
[1779135871078,51.78,77024.76,3.05,-0.00213,0.0,0.18845]
[1779135871110,51.78,77024.55,3.05,-0.00213,0.0,0.18852]
[1779135871310,51.78,77024.55,3.05,-0.00213,0.0,0.18852]
[1779135873106,51.78,77024.48,3.05,-0.00212,0.0,0.18732]
[1779135873231,51.78,77024.48,3.05,-0.00212,0.0,0.18732]
[1779135873319,51.78,77024.48,3.05,-0.00212,0.0,0.18732]
[1779135875137,51.78,77024.39,3.05,-0.00212,0.0,0.18735]
[1779135875247,51.78,77024.39,3.05,-0.00212,0.0,0.18735]
[1779135875429,51.78,77024.39,3.05,-0.00212,0.0,0.18735]
[1779135877158,51.78,77024.76,3.05,-0.00212,0.0,0.18722]
[1779135877242,51.78,77024.76,3.05,-0.00212,0.0,0.18722]
[1779135877409,51.78,77024.76,3.05,-0.00212,0.0,0.18722]
[1779135879180,51.78,77025.57,3.05,-0.00212,0.0,0.18692]
[1779135879217,51.78,77025.57,3.05,-0.00212,0.0,0.18692]
[1779135879344,51.78,77025.57,3.05,-0.00212,0.0,0.18692]
[1779135881205,51.78,77025.14,3.05,-0.00212,0.0,0.18708]
[1779135881275,51.78,77025.14,3.05,-0.00212,0.0,0.18708]
[1779135881453,51.78,77025.14,3.05,-0.00212,0.0,0.18708]
[1779135883222,51.78,77028.11,3.05,-0.0021,0.0,0.18599]
[1779135883269,51.78,77028.11,3.05,-0.0021,0.0,0.18599]
[1779135883362,51.78,77028.11,3.05,-0.0021,0.0,0.18599]
[1779135885248,51.78,77027.04,3.05,-0.00211,0.0,0.18638]
[1779135885390,51.78,77027.04,3.05,-0.00211,0.0,0.18638]
[1779135885509,51.78,77027.04,3.05,-0.00211,0.0,0.18638]
[1779135887287,51.78,77025.9,3.05,-0.00211,0.0,0.1868]
[1779135887448,51.78,77025.9,3.05,-0.00211,0.0,0.1868]
[1779135887554,51.78,77025.9,3.05,-0.00211,0.0,0.1868]
[1779135889314,51.78,77025.43,3.05,-0.00212,0.0,0.18697]
[1779135889485,51.78,77025.43,3.05,-0.00212,0.0,0.18697]
[1779135889589,51.78,77025.43,3.05,-0.00212,0.0,0.18697]
[1779135891354,51.78,77025.65,3.05,-0.00212,0.0,0.18689]
[1779135891418,51.78,77025.65,3.05,-0.00212,0.0,0.18689]
[1779135891525,51.78,77025.65,3.05,-0.00212,0.0,0.18689]
[1779135893388,51.78,77027.59,3.05,-0.00211,0.0,0.18618]
[1779135893412,51.78,77027.59,3.05,-0.00211,0.0,0.18618]
[1779135893510,51.78,77027.59,3.05,-0.00211,0.0,0.18618]
[1779135895416,51.78,77027.21,3.05,-0.00211,0.0,0.18632]
[1779135895533,51.78,77027.21,3.05,-0.00211,0.0,0.18632]
[1779135895615,51.78,77027.21,3.05,-0.00211,0.0,0.18632]
[1779135897439,51.78,77027.76,3.05,-0.00211,0.0,0.18612]
[1779135897487,51.78,77027.76,3.05,-0.00211,0.0,0.18612]
[1779135897624,51.78,77027.76,3.05,-0.00211,0.0,0.18612]
[1779135899463,51.78,77029.15,3.05,-0.0021,0.0,0.18561]
[1779135899649,51.78,77029.15,3.05,-0.0021,0.0,0.18561]
[1779135899834,51.78,77029.15,3.05,-0.0021,0.0,0.18561]
[1779135901501,51.78,77028.76,3.05,-0.0021,0.0,0.18575]
[1779135901644,51.78,77028.76,3.05,-0.0021,0.0,0.18575]
[1779135901786,51.78,77028.76,3.05,-0.0021,0.0,0.18575]
[1779135903540,51.78,77029.87,3.05,-0.0021,0.0,0.18535]
[1779135903555,51.78,77029.87,3.05,-0.0021,0.0,0.18535]
[1779135903668,51.78,77029.87,3.05,-0.0021,0.0,0.18535]
[1779135905555,51.78,77031.58,3.05,-0.00209,0.0,0.18473]
[1779135905781,51.78,77031.58,3.05,-0.00209,0.0,0.18473]
[1779135905862,51.78,77031.58,3.05,-0.00209,0.0,0.18473]
[1779135907600,51.78,77031.12,3.05,-0.00209,0.0,0.1849]
[1779135907734,51.78,77031.12,3.05,-0.00209,0.0,0.1849]
[1779135907826,51.78,77031.12,3.05,-0.00209,0.0,0.1849]
[1779135909620,51.78,77032.28,3.05,-0.00209,0.0,0.18448]
[1779135909708,51.78,77032.28,3.05,-0.00209,0.0,0.18448]
[1779135909881,51.78,77032.28,3.05,-0.00209,0.0,0.18448]
[1779135911649,51.78,77032.16,3.05,-0.00209,0.0,0.18452]
[1779135911703,51.78,77032.16,3.05,-0.00209,0.0,0.18452]
[1779135911866,51.78,77032.16,3.05,-0.00209,0.0,0.18452]
[1779135913690,51.78,77032.26,3.05,-0.00209,0.0,0.18448]
[1779135913719,51.78,77032.26,3.05,-0.00209,0.0,0.18448]
[1779135913877,51.78,77032.26,3.05,-0.00209,0.0,0.18448]
[1779135915712,51.78,77032.5,3.05,-0.00208,0.0,0.1844]
[1779135915819,51.78,77032.5,3.05,-0.00208,0.0,0.1844]
[1779135915909,51.78,77032.5,3.05,-0.00208,0.0,0.1844]
[1779135917745,51.78,77032.05,3.05,-0.00209,0.0,0.18456]
[1779135917793,51.78,77032.05,3.05,-0.00209,0.0,0.18456]
[1779135917918,51.78,77032.05,3.05,-0.00209,0.0,0.18456]
[1779135919781,51.78,77033.33,3.05,-0.00208,0.0,0.1841]
[1779135919873,51.78,77033.33,3.05,-0.00208,0.0,0.1841]
[1779135919965,51.78,77033.33,3.05,-0.00208,0.0,0.1841]
[1779135921808,51.78,77033.37,3.05,-0.00208,0.0,0.18408]
[1779135921846,51.78,77033.37,3.05,-0.00208,0.0,0.18408]
[1779135921957,51.78,77033.37,3.05,-0.00208,0.0,0.18408]
[1779135923841,51.78,77033.57,3.05,-0.00208,0.0,0.18401]
[1779135923967,51.78,77033.57,3.05,-0.00208,0.0,0.18401]
[1779135924069,51.78,77033.57,3.05,-0.00208,0.0,0.18401]
[1779135924049,51.78,77033.16,3.05,-0.00208,0.0,0.18416]
[1779135924344,51.78,77033.16,3.05,-0.00208,0.0,0.18416]
[1779135925866,51.78,77033.16,3.05,-0.00208,0.0,0.18416]
[1779135925899,51.78,77033.16,3.05,-0.00208,0.0,0.18416]
[1779135925988,51.78,77033.16,3.05,-0.00208,0.0,0.18416]
[1779135927897,51.78,77032.59,3.05,-0.00208,0.0,0.18436]
[1779135927978,51.78,77032.59,3.05,-0.00208,0.0,0.18436]
[1779135928122,51.78,77032.59,3.05,-0.00208,0.0,0.18436]
[1779135929916,51.78,77032.69,3.05,-0.00208,0.0,0.18433]
[1779135929973,51.78,77032.69,3.05,-0.00208,0.0,0.18433]
[1779135930068,51.78,77032.69,3.05,-0.00208,0.0,0.18433]
[1779135931946,51.78,77032.88,3.05,-0.00208,0.0,0.18426]
[1779135931990,51.78,77032.88,3.05,-0.00208,0.0,0.18426]
[1779135932090,51.78,77032.88,3.05,-0.00208,0.0,0.18426]
[1779135936046,51.78,77028.17,3.05,-0.00209,0.0,0.18475]
[1779135936105,51.78,77028.17,3.05,-0.00209,0.0,0.18475]
[1779135936132,51.78,77029.31,3.05,-0.00209,0.0,0.18434]
[1779135936427,51.78,77029.31,3.05,-0.00209,0.0,0.18434]
[1779135938090,51.78,77029.31,3.05,-0.00209,0.0,0.18434]
[1779135938121,51.78,77029.31,3.05,-0.00209,0.0,0.18434]
[1779135938204,51.78,77029.11,3.05,-0.00209,0.0,0.18441]
[1779135940076,51.78,77029.11,3.05,-0.00209,0.0,0.18441]
[1779135940180,51.78,77029.11,3.05,-0.00209,0.0,0.18441]
[1779135940313,51.78,77028.44,3.05,-0.00209,0.0,0.18465]
[1779135942088,51.78,77028.44,3.05,-0.00209,0.0,0.18465]
[1779135942132,51.78,77028.44,3.05,-0.00209,0.0,0.18465]
[1779135942224,51.78,77028.09,3.05,-0.00209,0.0,0.18478]
[1779135944118,51.78,77028.09,3.05,-0.00209,0.0,0.18478]
[1779135944149,51.78,77028.09,3.05,-0.00209,0.0,0.18478]
[1779135944334,51.78,77028.2,3.05,-0.00209,0.0,0.18474]
[1779135946149,51.78,77028.2,3.05,-0.00209,0.0,0.18474]
[1779135946249,51.78,77028.19,3.05,-0.00209,0.0,0.18474]
[1779135946344,51.78,77028.19,3.05,-0.00209,0.0,0.18474]
[1779135951533,51.78,77027.72,3.05,-0.00209,0.0,0.18491]
[1779135954295,51.78,77028.27,3.05,-0.00209,0.0,0.18471]
[1779135954480,51.78,77028.27,3.05,-0.00209,0.0,0.18471]
[1779135954681,51.78,77028.27,3.05,-0.00209,0.0,0.18471]
[1779135956309,51.78,77029.74,3.05,-0.00208,0.0,0.18418]
[1779135956497,51.78,77029.74,3.05,-0.00208,0.0,0.18418]
[1779135956690,51.78,77029.74,3.05,-0.00208,0.0,0.18418]
[1779135958344,51.78,77029.49,3.05,-0.00208,0.0,0.18427]
[1779135958512,51.78,77029.49,3.05,-0.00208,0.0,0.18427]
[1779135958602,51.78,77029.49,3.05,-0.00208,0.0,0.18427]
[1779135960371,51.78,77029.19,3.05,-0.00209,0.0,0.18438]
[1779135960423,51.78,77029.19,3.05,-0.00209,0.0,0.18438]
[1779135960607,51.78,77029.19,3.05,-0.00209,0.0,0.18438]
[1779135962409,51.78,77029.3,3.05,-0.00209,0.0,0.18434]
[1779135962418,51.78,77029.3,3.05,-0.00209,0.0,0.18434]
[1779135962616,51.78,77029.3,3.05,-0.00209,0.0,0.18434]
[1779135964449,51.78,77030.24,3.05,-0.00208,0.0,0.184]
[1779135964539,51.78,77030.24,3.05,-0.00208,0.0,0.184]
[1779135964624,51.78,77030.24,3.05,-0.00208,0.0,0.184]
[1779135966465,51.78,77029.59,3.05,-0.00208,0.0,0.18423]
[1779135966639,51.78,77029.59,3.05,-0.00208,0.0,0.18423]
[1779135966749,51.78,77029.59,3.05,-0.00208,0.0,0.18423]
[1779135968501,51.78,77028.84,3.05,-0.00209,0.0,0.18451]
[1779135968635,51.78,77028.84,3.05,-0.00209,0.0,0.18451]
[1779135968745,51.78,77028.84,3.05,-0.00209,0.0,0.18451]
[1779135972448,51.78,77020.23,3.05,-0.00213,0.0,0.18765]
[1779135972478,51.78,77020.23,3.05,-0.00213,0.0,0.18765]
[1779135972594,51.78,77020.23,3.05,-0.00213,0.0,0.18765]
[1779135974610,51.78,77013.54,3.05,-0.00216,0.0,0.19012]
[1779135974788,51.78,77013.54,3.05,-0.00216,0.0,0.19012]
[1779135974876,51.78,77013.54,3.05,-0.00216,0.0,0.19012]
[1779135976639,51.78,77013.47,3.05,-0.00216,0.0,0.19015]
[1779135976677,51.78,77013.47,3.05,-0.00216,0.0,0.19015]
[1779135976878,51.78,77013.47,3.05,-0.00216,0.0,0.19015]
[1779135978661,51.78,77013.22,3.05,-0.00216,0.0,0.19024]
[1779135978798,51.78,77013.22,3.05,-0.00216,0.0,0.19024]
[1779135978887,51.78,77013.22,3.05,-0.00216,0.0,0.19024]
[1779135980702,51.78,77013.12,3.05,-0.00216,0.0,0.19028]
[1779135980877,51.78,77013.12,3.05,-0.00216,0.0,0.19028]
[1779135980995,51.78,77013.12,3.05,-0.00216,0.0,0.19028]
[1779135982736,51.78,77013.46,3.05,-0.00216,0.0,0.19015]
[1779135982830,51.78,77013.46,3.05,-0.00216,0.0,0.19015]
[1779135982932,51.78,77013.46,3.05,-0.00216,0.0,0.19015]
[1779135984778,51.78,77012.6,3.05,-0.00216,0.0,0.19047]
[1779135984951,51.78,77012.6,3.05,-0.00216,0.0,0.19047]
[1779135985014,51.78,77012.6,3.05,-0.00216,0.0,0.19047]
[1779135986828,51.78,77012.6,3.05,-0.00216,0.0,0.19047]
[1779135987030,51.78,77012.6,3.05,-0.00216,0.0,0.19047]
[1779135987126,51.78,77012.6,3.05,-0.00216,0.0,0.19047]
[1779135988852,51.78,77012.37,3.05,-0.00216,0.0,0.19056]
[1779135988942,51.78,77012.37,3.05,-0.00216,0.0,0.19056]
[1779135989136,51.78,77012.37,3.05,-0.00216,0.0,0.19056]
[1779135990880,51.78,77012.2,3.05,-0.00216,0.0,0.19062]
[1779135990895,51.78,77012.2,3.05,-0.00216,0.0,0.19062]
[1779135991048,51.78,77012.2,3.05,-0.00216,0.0,0.19062]
[1779135991060,51.78,77012.2,3.05,-0.00216,0.0,0.19062]
[1779135991168,51.78,77012.2,3.05,-0.00216,0.0,0.19062]
[1779135991211,51.78,77012.27,3.05,-0.00215,0.0,0.18935]
[1779135993057,51.78,77012.27,3.05,-0.00215,0.0,0.18935]
[1779135993109,51.78,77021.26,3.05,-0.00211,0.0,0.18604]
[1779135994758,51.78,77020.8,3.05,-0.00211,0.0,0.18621]
[1779135994926,51.78,77020.8,3.05,-0.00211,0.0,0.18621]
[1779135995029,51.78,77020.8,3.05,-0.00211,0.0,0.18621]
[1779135997036,51.78,77022.79,3.05,-0.0021,0.0,0.18548]
[1779135997068,51.78,77022.79,3.05,-0.0021,0.0,0.18548]
[1779135997175,51.78,77022.79,3.05,-0.0021,0.0,0.18548]
[1779135997169,51.78,77027.31,3.05,-0.00208,0.0,0.18384]
[1779135997861,51.78,77027.31,3.05,-0.00208,0.0,0.18384]
[1779136001079,51.78,77027.3,3.05,-0.00208,0.0,0.18385]
[1779136001121,51.78,77027.3,3.05,-0.00208,0.0,0.18385]
[1779136001243,51.78,77027.3,3.05,-0.00208,0.0,0.18385]
[1779136001180,51.78,77027.25,3.05,-0.00208,0.0,0.18387]
[1779136001296,51.78,77027.25,3.05,-0.00208,0.0,0.18387]
[1779136003098,51.78,77027.25,3.05,-0.00208,0.0,0.18387]
[1779136003200,51.78,77027.25,3.05,-0.00208,0.0,0.18387]
[1779136003302,51.78,77027.25,3.05,-0.00208,0.0,0.18387]
[1779136005131,51.78,77027.04,3.05,-0.00208,0.0,0.18394]
[1779136005279,51.78,77027.04,3.05,-0.00208,0.0,0.18394]
[1779136005411,51.78,77027.04,3.05,-0.00208,0.0,0.18394]
[1779136007143,51.78,77027.04,3.05,-0.00208,0.0,0.18394]
[1779136007232,51.78,77027.04,3.05,-0.00208,0.0,0.18394]
[1779136007327,51.78,77026.83,3.05,-0.00208,0.0,0.18402]
[1779136009178,51.78,77026.83,3.05,-0.00208,0.0,0.18402]
[1779136009227,51.78,77026.83,3.05,-0.00208,0.0,0.18402]
[1779136009329,51.78,77026.64,3.05,-0.00208,0.0,0.18409]
[1779136011206,51.78,77026.64,3.05,-0.00208,0.0,0.18409]
[1779136011285,51.78,77025.82,3.05,-0.00209,0.0,0.18438]
[1779136011389,51.78,77025.82,3.05,-0.00209,0.0,0.18438]
[1779136013235,51.78,77025.82,3.05,-0.00209,0.0,0.18438]
[1779136013259,51.78,77025.82,3.05,-0.00209,0.0,0.18438]
[1779136013397,51.78,77026.0,3.05,-0.00209,0.0,0.18432]
[1779136015261,51.78,77026.1,3.05,-0.00209,0.0,0.18428]
[1779136015317,51.78,77026.1,3.05,-0.00209,0.0,0.18428]
[1779136015459,51.78,77026.1,3.05,-0.00209,0.0,0.18428]
[1779136017301,51.78,77026.06,3.05,-0.00209,0.0,0.1843]
[1779136017480,51.78,77026.06,3.05,-0.00209,0.0,0.1843]
[1779136017568,51.78,77026.06,3.05,-0.00209,0.0,0.1843]
[1779136019329,51.78,77024.07,3.05,-0.0021,0.0,0.18502]
[1779136019391,51.78,77024.07,3.05,-0.0021,0.0,0.18502]
[1779136019576,51.78,77024.07,3.05,-0.0021,0.0,0.18502]
[1779136021350,51.78,77024.0,3.05,-0.0021,0.0,0.18504]
[1779136021491,51.78,77024.0,3.05,-0.0021,0.0,0.18504]
[1779136021585,51.78,77024.0,3.05,-0.0021,0.0,0.18504]
[1779136023399,51.78,77024.12,3.05,-0.0021,0.0,0.185]
[1779136023528,51.78,77024.12,3.05,-0.0021,0.0,0.185]
[1779136023625,51.78,77024.12,3.05,-0.0021,0.0,0.185]
[1779136025435,51.78,77025.45,3.05,-0.00209,0.0,0.18452]
[1779136025502,51.78,77025.45,3.05,-0.00209,0.0,0.18452]
[1779136025601,51.78,77025.45,3.05,-0.00209,0.0,0.18452]
[1779136027472,51.78,77026.8,3.05,-0.00208,0.0,0.18403]
[1779136027603,51.78,77026.8,3.05,-0.00208,0.0,0.18403]
[1779136027710,51.78,77026.8,3.05,-0.00208,0.0,0.18403]
[1779136029506,51.78,77025.26,3.05,-0.00209,0.0,0.18459]
[1779136029534,51.78,77025.26,3.05,-0.00209,0.0,0.18459]
[1779136029619,51.78,77025.26,3.05,-0.00209,0.0,0.18459]
[1779136031527,51.78,77024.06,3.05,-0.0021,0.0,0.18502]
[1779136031634,51.78,77024.06,3.05,-0.0021,0.0,0.18502]
[1779136031727,51.78,77024.06,3.05,-0.0021,0.0,0.18502]
[1779136033555,51.78,77024.01,3.05,-0.0021,0.0,0.18504]
[1779136033650,51.78,77024.01,3.05,-0.0021,0.0,0.18504]
[1779136033736,51.78,77024.01,3.05,-0.0021,0.0,0.18504]
[1779136035596,51.78,77024.85,3.05,-0.00209,0.0,0.18473]
[1779136035813,51.78,77024.85,3.05,-0.00209,0.0,0.18473]
[1779136035847,51.78,77024.85,3.05,-0.00209,0.0,0.18473]
[1779136037616,51.78,77025.41,3.05,-0.00209,0.0,0.18453]
[1779136037662,51.78,77025.41,3.05,-0.00209,0.0,0.18453]
[1779136037788,51.78,77025.41,3.05,-0.00209,0.0,0.18453]
[1779136039654,51.78,77024.21,3.05,-0.0021,0.0,0.18497]
[1779136039677,51.78,77024.21,3.05,-0.0021,0.0,0.18497]
[1779136039769,51.78,77024.21,3.05,-0.0021,0.0,0.18497]
[1779136041682,51.78,77023.97,3.05,-0.0021,0.0,0.18505]
[1779136041778,51.78,77023.97,3.05,-0.0021,0.0,0.18505]
[1779136041899,51.78,77023.97,3.05,-0.0021,0.0,0.18505]
[1779136043717,51.78,77019.41,3.05,-0.00212,0.0,0.18672]
[1779136043835,51.78,77019.41,3.05,-0.00212,0.0,0.18672]
[1779136043953,51.78,77019.41,3.05,-0.00212,0.0,0.18672]
[1779136045750,51.78,77023.32,3.05,-0.0021,0.0,0.18529]
[1779136045767,51.78,77023.32,3.05,-0.0021,0.0,0.18529]
[1779136045893,51.78,77023.32,3.05,-0.0021,0.0,0.18529]
[1779136047796,51.78,77025.73,3.05,-0.00209,0.0,0.18442]
[1779136047825,51.78,77025.73,3.05,-0.00209,0.0,0.18442]
[1779136047959,51.78,77025.73,3.05,-0.00209,0.0,0.18442]
[1779136049836,51.78,77026.0,3.05,-0.00209,0.0,0.18432]
[1779136049862,51.78,77026.0,3.05,-0.00209,0.0,0.18432]
[1779136050011,51.78,77026.0,3.05,-0.00209,0.0,0.18432]
[1779136051859,51.78,77026.1,3.05,-0.00207,0.0,0.18307]
[1779136052005,51.78,77026.1,3.05,-0.00207,0.0,0.18307]
[1779136052120,51.78,77026.1,3.05,-0.00207,0.0,0.18307]
[1779136053877,51.78,77026.18,3.05,-0.00207,0.0,0.18304]
[1779136053936,51.78,77026.18,3.05,-0.00207,0.0,0.18304]
[1779136054028,51.78,77026.18,3.05,-0.00207,0.0,0.18304]
[1779136055917,51.78,77025.52,3.05,-0.00208,0.0,0.18328]
[1779136055952,51.78,77025.52,3.05,-0.00208,0.0,0.18328]
[1779136056053,51.78,77025.52,3.05,-0.00208,0.0,0.18328]
[1779136057948,51.78,77026.27,3.05,-0.00207,0.0,0.18301]
[1779136057989,51.78,77026.27,3.05,-0.00207,0.0,0.18301]
[1779136058147,51.78,77026.27,3.05,-0.00207,0.0,0.18301]
[1779136059988,51.78,77026.65,3.05,-0.00207,0.0,0.18287]
[1779136060068,51.78,77026.65,3.05,-0.00207,0.0,0.18287]
[1779136060179,51.78,77026.65,3.05,-0.00207,0.0,0.18287]
[1779136062015,51.78,77026.65,3.05,-0.00207,0.0,0.18287]
[1779136062168,51.78,77026.65,3.05,-0.00207,0.0,0.18287]
[1779136062273,51.78,77026.65,3.05,-0.00207,0.0,0.18287]
[1779136062269,51.78,77026.65,3.05,-0.00207,0.0,0.18287]
[1779136062374,51.78,77026.65,3.05,-0.00207,0.0,0.18287]
[1779136064042,51.78,77026.65,3.05,-0.00207,0.0,0.18287]
[1779136064079,51.78,77026.65,3.05,-0.00207,0.0,0.18287]
[1779136064226,51.78,77026.65,3.05,-0.00207,0.0,0.18287]
[1779136066075,51.78,77026.65,3.05,-0.00207,0.0,0.18287]
[1779136066200,51.78,77026.65,3.05,-0.00207,0.0,0.18287]
[1779136066315,51.78,77026.65,3.05,-0.00207,0.0,0.18287]
[1779136066301,51.78,77026.04,3.05,-0.00207,0.0,0.18309]
[1779136066402,51.78,77026.15,3.05,-0.00207,0.0,0.18305]
[1779136068114,51.78,77026.15,3.05,-0.00207,0.0,0.18305]
[1779136068195,51.78,77026.15,3.05,-0.00207,0.0,0.18305]
[1779136068296,51.78,77026.15,3.05,-0.00207,0.0,0.18305]
[1779136068394,51.78,77026.15,3.05,-0.00207,0.0,0.18305]
[1779136068421,51.78,77027.05,3.05,-0.00207,0.0,0.18272]
[1779136070131,51.78,77027.05,3.05,-0.00207,0.0,0.18272]
[1779136070190,51.78,77027.05,3.05,-0.00207,0.0,0.18272]
[1779136070303,51.78,77027.05,3.05,-0.00207,0.0,0.18272]
[1779136072172,51.78,77027.51,3.05,-0.00207,0.0,0.18256]
[1779136072206,51.78,77027.51,3.05,-0.00207,0.0,0.18256]
[1779136072313,51.78,77027.51,3.05,-0.00207,0.0,0.18256]
[1779136072216,51.78,77027.25,3.05,-0.00207,0.0,0.18265]
[1779136072381,51.78,77027.25,3.05,-0.00207,0.0,0.18265]
[1779136074204,51.78,77027.25,3.05,-0.00207,0.0,0.18265]
[1779136074327,51.78,77027.25,3.05,-0.00207,0.0,0.18265]
[1779136074454,51.78,77027.27,3.05,-0.00207,0.0,0.18265]
[1779136076239,51.78,77026.97,3.05,-0.00207,0.0,0.18275]
[1779136076448,51.78,77026.23,3.05,-0.00207,0.0,0.18302]
[1779136076533,51.78,77026.23,3.05,-0.00207,0.0,0.18302]
[1779136078275,51.78,77026.22,3.05,-0.00207,0.0,0.18302]
[1779136078318,51.78,77026.22,3.05,-0.00207,0.0,0.18302]
[1779136078439,51.78,77026.22,3.05,-0.00207,0.0,0.18302]
[1779136080308,51.78,77026.43,3.05,-0.00207,0.0,0.18295]
[1779136080354,51.78,77026.43,3.05,-0.00207,0.0,0.18295]
[1779136080470,51.78,77026.43,3.05,-0.00207,0.0,0.18295]
[1779136082334,51.78,77026.33,3.05,-0.00207,0.0,0.18298]
[1779136082475,51.78,77026.33,3.05,-0.00207,0.0,0.18298]
[1779136082559,51.78,77026.33,3.05,-0.00207,0.0,0.18298]
[1779136084368,51.78,77026.58,3.05,-0.00207,0.0,0.18289]
[1779136084470,51.78,77026.58,3.05,-0.00207,0.0,0.18289]
[1779136084628,51.78,77026.58,3.05,-0.00207,0.0,0.18289]
[1779136086417,51.78,77027.94,3.05,-0.00206,0.0,0.1824]
[1779136086508,51.78,77027.94,3.05,-0.00206,0.0,0.1824]
[1779136086596,51.78,77027.94,3.05,-0.00206,0.0,0.1824]
[1779136088427,51.78,77029.38,3.05,-0.00206,0.0,0.18189]
[1779136088502,51.78,77029.38,3.05,-0.00206,0.0,0.18189]
[1779136088680,51.78,77029.38,3.05,-0.00206,0.0,0.18189]
[1779136090488,51.78,77029.79,3.05,-0.00206,0.0,0.18174]
[1779136090540,51.78,77029.79,3.05,-0.00206,0.0,0.18174]
[1779136090640,51.78,77029.79,3.05,-0.00206,0.0,0.18174]
[1779136090729,51.78,77037.43,3.05,-0.00202,0.0,0.17902]
[1779136092519,51.78,77037.43,3.05,-0.00202,0.0,0.17902]
[1779136092597,51.78,77037.43,3.05,-0.00202,0.0,0.17902]
[1779136092705,51.78,77037.43,3.05,-0.00202,0.0,0.17902]
[1779136094567,51.78,77038.32,3.05,-0.00202,0.0,0.17871]
[1779136094613,51.78,77038.32,3.05,-0.00202,0.0,0.17871]
[1779136094705,51.78,77038.32,3.05,-0.00202,0.0,0.17871]
[1779136096594,51.78,77041.36,3.05,-0.00201,0.0,0.17764]
[1779136096673,51.78,77041.36,3.05,-0.00201,0.0,0.17764]
[1779136096780,51.78,77041.36,3.05,-0.00201,0.0,0.17764]
[1779136098628,51.78,77040.88,3.05,-0.00201,0.0,0.17781]
[1779136098708,51.78,77040.88,3.05,-0.00201,0.0,0.17781]
[1779136098784,51.78,77040.88,3.05,-0.00201,0.0,0.17781]
[1779136100674,51.78,77043.84,3.05,-0.00199,0.0,0.17677]
[1779136100745,51.78,77043.84,3.05,-0.00199,0.0,0.17677]
[1779136100867,51.78,77043.84,3.05,-0.00199,0.0,0.17677]
[1779136102713,51.78,77043.05,3.05,-0.002,0.0,0.17705]
[1779136102782,51.78,77043.05,3.05,-0.002,0.0,0.17705]
[1779136102943,51.78,77043.05,3.05,-0.002,0.0,0.17705]
[1779136104752,51.78,77043.87,3.05,-0.00199,0.0,0.17676]
[1779136104887,51.78,77043.87,3.05,-0.00199,0.0,0.17676]
[1779136104999,51.78,77043.87,3.05,-0.00199,0.0,0.17676]
[1779136106789,51.78,77044.18,3.05,-0.00199,0.0,0.17665]
[1779136106898,51.78,77044.18,3.05,-0.00199,0.0,0.17665]
[1779136106961,51.78,77044.18,3.05,-0.00199,0.0,0.17665]
[1779136108835,51.78,77043.84,3.05,-0.00199,0.0,0.17677]
[1779136108956,51.78,77043.84,3.05,-0.00199,0.0,0.17677]
[1779136109048,51.78,77043.84,3.05,-0.00199,0.0,0.17677]
[1779136110870,51.78,77043.57,3.05,-0.002,0.0,0.17687]
[1779136110993,51.78,77043.57,3.05,-0.002,0.0,0.17687]
[1779136111078,51.78,77043.57,3.05,-0.002,0.0,0.17687]
[1779136112969,51.78,77043.52,3.05,-0.00198,0.0,0.17571]
[1779136113220,51.78,77043.52,3.05,-0.00198,0.0,0.17571]
[1779136114968,51.78,77043.19,3.05,-0.00198,0.0,0.17582]
[1779136115017,51.78,77072.95,3.05,-0.00186,0.0,0.16573]
[1779136120730,51.78,77082.68,3.05,-0.00182,0.0,0.16255]
[1779136125764,51.78,77073.72,3.05,-0.00186,0.0,0.16548]
[1779136128108,51.78,77074.61,3.05,-0.00185,0.0,0.16519]
[1779136128153,51.78,77075.05,3.05,-0.00185,0.0,0.16504]
[1779136129224,51.78,77075.05,3.05,-0.00185,0.0,0.16504]
[1779136129368,51.78,77075.05,3.05,-0.00185,0.0,0.16504]
[1779136129505,51.78,77074.82,3.05,-0.00185,0.0,0.16512]
[1779136131280,51.78,77074.82,3.05,-0.00185,0.0,0.16512]
[1779136131450,51.78,77074.81,3.05,-0.00185,0.0,0.16512]
[1779136131563,51.78,77074.81,3.05,-0.00185,0.0,0.16512]
[1779136133323,51.78,77074.83,3.05,-0.00185,0.0,0.16511]
[1779136133380,51.78,77074.83,3.05,-0.00185,0.0,0.16511]
[1779136133472,51.78,77070.58,3.05,-0.00187,0.0,0.16652]
[1779136135353,51.78,77069.4,3.05,-0.00187,0.0,0.16691]
[1779136135437,51.78,77067.41,3.05,-0.00188,0.0,0.16757]
[1779136135583,51.78,77067.41,3.05,-0.00188,0.0,0.16757]
[1779136137394,51.78,77067.41,3.05,-0.00188,0.0,0.16757]
[1779136137495,51.78,77067.41,3.05,-0.00188,0.0,0.16757]
[1779136137689,51.78,77067.41,3.05,-0.00188,0.0,0.16757]
[1779136138878,51.78,77067.46,3.05,-0.00188,0.0,0.16756]
[1779136139175,51.78,77067.46,3.05,-0.00188,0.0,0.16756]
[1779136139195,51.78,77067.46,3.05,-0.00188,0.0,0.16756]
[1779136140878,51.78,77059.01,3.05,-0.00192,0.0,0.17039]
[1779136141478,51.78,77059.01,3.05,-0.00192,0.0,0.17039]
[1779136141506,51.78,77059.01,3.05,-0.00192,0.0,0.17039]
[1779136141644,51.78,77059.01,3.05,-0.00192,0.0,0.17039]
[1779136143495,51.78,77060.5,3.05,-0.00191,0.0,0.16989]
[1779136143606,51.78,77060.5,3.05,-0.00191,0.0,0.16989]
[1779136143715,51.78,77060.5,3.05,-0.00191,0.0,0.16989]
[1779136145519,51.78,77058.23,3.05,-0.00192,0.0,0.17066]
[1779136145664,51.78,77058.23,3.05,-0.00192,0.0,0.17066]
[1779136145824,51.78,77058.23,3.05,-0.00192,0.0,0.17066]
[1779136147563,51.78,77057.4,3.05,-0.00192,0.0,0.17094]
[1779136147597,51.78,77057.4,3.05,-0.00192,0.0,0.17094]
[1779136147697,51.78,77057.4,3.05,-0.00192,0.0,0.17094]
[1779136149580,51.78,77055.69,3.05,-0.00193,0.0,0.17152]
[1779136149718,51.78,77055.69,3.05,-0.00193,0.0,0.17152]
[1779136149828,51.78,77055.69,3.05,-0.00193,0.0,0.17152]
[1779136151665,51.78,77056.53,3.05,-0.00193,0.0,0.17123]
[1779136151775,51.78,77056.53,3.05,-0.00193,0.0,0.17123]
[1779136151848,51.78,77056.53,3.05,-0.00193,0.0,0.17123]
[1779136151951,51.78,77066.99,3.05,-0.00188,0.0,0.16771]
[1779136153662,51.78,77069.46,3.05,-0.00187,0.0,0.16689]
[1779136153770,51.78,77069.46,3.05,-0.00187,0.0,0.16689]
[1779136153904,51.78,77069.46,3.05,-0.00187,0.0,0.16689]
[1779136155715,51.78,77070.88,3.05,-0.00187,0.0,0.16642]
[1779136156017,51.78,77070.88,3.05,-0.00187,0.0,0.16642]
[1779136156072,51.78,77070.88,3.05,-0.00187,0.0,0.16642]
[1779136156118,51.78,77077.94,3.05,-0.00184,0.0,0.16409]
[1779136161729,51.78,77082.15,3.05,-0.00182,0.0,0.16272]
[1779136161740,51.78,77082.15,3.05,-0.00182,0.0,0.16272]
[1779136161855,51.78,77082.15,3.05,-0.00182,0.0,0.16272]
[1779136162024,51.78,77083.25,3.05,-0.00182,0.0,0.16236]
[1779136162691,51.78,77083.25,3.05,-0.00182,0.0,0.16236]
[1779136163031,51.78,77083.8,3.05,-0.00181,0.0,0.16219]
[1779136163841,51.78,77083.8,3.05,-0.00181,0.0,0.16219]
[1779136163892,51.78,77083.8,3.05,-0.00181,0.0,0.16219]
[1779136164092,51.78,77083.8,3.05,-0.00181,0.0,0.16219]
[1779136164140,51.78,77091.66,3.05,-0.00178,0.0,0.15966]
[1779136165888,51.78,77091.66,3.05,-0.00178,0.0,0.15966]
[1779136166160,51.78,77091.66,3.05,-0.00178,0.0,0.15966]
[1779136166215,51.78,77091.66,3.05,-0.00178,0.0,0.15966]
[1779136167905,51.78,77091.53,3.05,-0.00178,0.0,0.1597]
[1779136168008,51.78,77091.53,3.05,-0.00178,0.0,0.1597]
[1779136168106,51.78,77091.53,3.05,-0.00178,0.0,0.1597]
[1779136169932,51.78,77090.05,3.05,-0.00179,0.0,0.16017]
[1779136169982,51.78,77090.05,3.05,-0.00179,0.0,0.16017]
[1779136170070,51.78,77090.05,3.05,-0.00179,0.0,0.16017]
[1779136171977,51.78,77090.71,3.05,-0.00177,0.0,0.15887]
[1779136171998,51.78,77090.71,3.05,-0.00177,0.0,0.15887]
[1779136172121,51.78,77090.71,3.05,-0.00177,0.0,0.15887]
[1779136174001,51.78,77091.4,3.05,-0.00177,0.0,0.15865]
[1779136174119,51.78,77091.4,3.05,-0.00177,0.0,0.15865]
[1779136174230,51.78,77091.4,3.05,-0.00177,0.0,0.15865]
[1779136176021,51.78,77091.35,3.05,-0.00177,0.0,0.15867]
[1779136176052,51.78,77091.35,3.05,-0.00177,0.0,0.15867]
[1779136176191,51.78,77091.35,3.05,-0.00177,0.0,0.15867]
[1779136178060,51.78,77091.35,3.05,-0.00177,0.0,0.15867]
[1779136178151,51.78,77091.35,3.05,-0.00177,0.0,0.15867]
[1779136178244,51.78,77091.35,3.05,-0.00177,0.0,0.15867]
[1779136178263,51.78,77084.58,3.05,-0.0018,0.0,0.16083]
[1779136180096,51.78,77084.58,3.05,-0.0018,0.0,0.16083]
[1779136180209,51.78,77084.58,3.05,-0.0018,0.0,0.16083]
[1779136180347,51.78,77084.58,3.05,-0.0018,0.0,0.16083]
[1779136180310,51.78,77085.39,3.05,-0.0018,0.0,0.16057]
[1779136181156,51.78,77085.39,3.05,-0.0018,0.0,0.16057]
[1779136182127,51.78,77085.39,3.05,-0.0018,0.0,0.16057]
[1779136182162,51.78,77085.39,3.05,-0.0018,0.0,0.16057]
[1779136182258,51.78,77085.39,3.05,-0.0018,0.0,0.16057]
[1779136184167,51.78,77085.84,3.05,-0.00179,0.0,0.16043]
[1779136184284,51.78,77085.84,3.05,-0.00179,0.0,0.16043]
[1779136184369,51.78,77085.84,3.05,-0.00179,0.0,0.16043]
[1779136186188,51.78,77086.14,3.05,-0.00179,0.0,0.16033]
[1779136186278,51.78,77086.14,3.05,-0.00179,0.0,0.16033]
[1779136186408,51.78,77086.14,3.05,-0.00179,0.0,0.16033]
[1779136186294,51.78,77085.7,3.05,-0.00179,0.0,0.16047]
[1779136187197,51.78,77085.7,3.05,-0.00179,0.0,0.16047]
[1779136190272,51.78,77081.21,3.05,-0.00181,0.0,0.16192]
[1779136190323,51.78,77073.24,3.05,-0.00184,0.0,0.16452]
[1779136190541,51.78,77073.24,3.05,-0.00184,0.0,0.16452]
[1779136190665,51.78,77073.24,3.05,-0.00184,0.0,0.16452]
[1779136192303,51.78,77073.24,3.05,-0.00184,0.0,0.16452]
[1779136192389,51.78,77073.24,3.05,-0.00184,0.0,0.16452]
[1779136192396,51.78,77067.89,3.05,-0.00187,0.0,0.16628]
[1779136192487,51.78,77067.89,3.05,-0.00187,0.0,0.16628]
[1779136193240,51.78,77067.82,3.05,-0.00187,0.0,0.16631]
[1779136194343,51.78,77067.82,3.05,-0.00187,0.0,0.16631]
[1779136194426,51.78,77067.82,3.05,-0.00187,0.0,0.16631]
[1779136194427,51.78,77068.11,3.05,-0.00187,0.0,0.16621]
[1779136194610,51.78,77068.11,3.05,-0.00187,0.0,0.16621]
[1779136195274,51.78,77067.56,3.05,-0.00187,0.0,0.16639]
[1779136196384,51.78,77067.56,3.05,-0.00187,0.0,0.16639]
[1779136196526,51.78,77068.01,3.05,-0.00187,0.0,0.16624]
[1779136196721,51.78,77068.01,3.05,-0.00187,0.0,0.16624]
[1779136198400,51.78,77068.01,3.05,-0.00187,0.0,0.16624]
[1779136198479,51.78,77067.79,3.05,-0.00187,0.0,0.16632]
[1779136198602,51.78,77067.79,3.05,-0.00187,0.0,0.16632]
[1779136200441,51.78,77067.79,3.05,-0.00187,0.0,0.16632]
[1779136200520,51.78,77067.93,3.05,-0.00187,0.0,0.16627]
[1779136200639,51.78,77067.93,3.05,-0.00187,0.0,0.16627]
[1779136202480,51.78,77062.33,3.05,-0.00189,0.0,0.16813]
[1779136202616,51.78,77062.33,3.05,-0.00189,0.0,0.16813]
[1779136202678,51.78,77062.33,3.05,-0.00189,0.0,0.16813]
[1779136204489,51.78,77063.3,3.05,-0.00189,0.0,0.16781]
[1779136204548,51.78,77063.3,3.05,-0.00189,0.0,0.16781]
[1779136204654,51.78,77063.3,3.05,-0.00189,0.0,0.16781]
[1779136205870,51.78,77062.73,3.05,-0.00189,0.0,0.168]
[1779136205926,51.78,77062.73,3.05,-0.00189,0.0,0.168]
[1779136205934,51.78,77062.73,3.05,-0.00189,0.0,0.168]
[1779136206039,51.78,77062.73,3.05,-0.00189,0.0,0.168]
[1779136206331,51.78,77062.73,3.05,-0.00189,0.0,0.168]
[1779136210677,51.78,77062.67,3.05,-0.00189,0.0,0.16802]
[1779136211366,51.78,77062.81,3.05,-0.00189,0.0,0.16797]
[1779136212629,51.78,77065.83,3.05,-0.00188,0.0,0.16697]
[1779136212738,51.78,77065.83,3.05,-0.00188,0.0,0.16697]
[1779136212863,51.78,77065.83,3.05,-0.00188,0.0,0.16697]
[1779136214660,51.78,77068.33,3.05,-0.00186,0.0,0.16614]
[1779136214692,51.78,77068.33,3.05,-0.00186,0.0,0.16614]
[1779136214817,51.78,77068.33,3.05,-0.00186,0.0,0.16614]
[1779136216702,51.78,77068.77,3.05,-0.00186,0.0,0.16599]
[1779136216749,51.78,77068.77,3.05,-0.00186,0.0,0.16599]
[1779136216861,51.78,77068.77,3.05,-0.00186,0.0,0.16599]
[1779136218733,51.78,77068.76,3.05,-0.00186,0.0,0.166]
[1779136218912,51.78,77068.76,3.05,-0.00186,0.0,0.166]
[1779136219055,51.78,77068.76,3.05,-0.00186,0.0,0.166]
[1779136220761,51.78,77068.97,3.05,-0.00186,0.0,0.16593]
[1779136220865,51.78,77068.97,3.05,-0.00186,0.0,0.16593]
[1779136221000,51.78,77068.97,3.05,-0.00186,0.0,0.16593]
[1779136222791,51.78,77068.94,3.05,-0.00186,0.0,0.16594]
[1779136222902,51.78,77068.94,3.05,-0.00186,0.0,0.16594]
[1779136223024,51.78,77068.94,3.05,-0.00186,0.0,0.16594]
[1779136224827,51.78,77068.94,3.05,-0.00186,0.0,0.16594]
[1779136224918,51.78,77068.94,3.05,-0.00186,0.0,0.16594]
[1779136225013,51.78,77068.94,3.05,-0.00186,0.0,0.16594]
[1779136227098,51.78,77068.2,3.05,-0.00187,0.0,0.16618]
[1779136228892,51.78,77068.2,3.05,-0.00187,0.0,0.16618]
[1779136228971,51.78,77068.2,3.05,-0.00187,0.0,0.16618]
[1779136229088,51.78,77068.2,3.05,-0.00187,0.0,0.16618]
[1779136230930,51.78,77068.2,3.05,-0.00187,0.0,0.16618]
[1779136230988,51.78,77068.2,3.05,-0.00187,0.0,0.16618]
[1779136231158,51.78,77068.2,3.05,-0.00187,0.0,0.16618]
[1779136232963,51.78,77068.27,3.05,-0.00185,0.0,0.16503]
[1779136233024,51.78,77068.27,3.05,-0.00185,0.0,0.16503]
[1779136233123,51.78,77068.27,3.05,-0.00185,0.0,0.16503]
[1779136235000,51.78,77069.75,3.05,-0.00185,0.0,0.16455]
[1779136235124,51.78,77069.75,3.05,-0.00185,0.0,0.16455]
[1779136235234,51.78,77069.75,3.05,-0.00185,0.0,0.16455]
[1779136235336,51.78,77079.26,3.05,-0.00181,0.0,0.16145]
[1779136237043,51.78,77079.12,3.05,-0.00181,0.0,0.16149]
[1779136237099,51.78,77079.12,3.05,-0.00181,0.0,0.16149]
[1779136237268,51.78,77079.12,3.05,-0.00181,0.0,0.16149]
[1779136239076,51.78,77078.88,3.05,-0.00181,0.0,0.16157]
[1779136239177,51.78,77078.88,3.05,-0.00181,0.0,0.16157]
[1779136239276,51.78,77078.88,3.05,-0.00181,0.0,0.16157]
[1779136241108,51.78,77080.53,3.05,-0.0018,0.0,0.16104]
[1779136241172,51.78,77080.53,3.05,-0.0018,0.0,0.16104]
[1779136241276,51.78,77080.53,3.05,-0.0018,0.0,0.16104]
[1779136243138,51.78,77079.58,3.05,-0.00181,0.0,0.16134]
[1779136243230,51.78,77079.58,3.05,-0.00181,0.0,0.16134]
[1779136243405,51.78,77079.58,3.05,-0.00181,0.0,0.16134]
[1779136245175,51.78,77078.88,3.05,-0.00181,0.0,0.16157]
[1779136245225,51.78,77078.88,3.05,-0.00181,0.0,0.16157]
[1779136245318,51.78,77078.88,3.05,-0.00181,0.0,0.16157]
[1779136247206,51.78,77078.16,3.05,-0.00181,0.0,0.1618]
[1779136247241,51.78,77078.16,3.05,-0.00181,0.0,0.1618]
[1779136247399,51.78,77078.16,3.05,-0.00181,0.0,0.1618]
[1779136249244,51.78,77078.08,3.05,-0.00181,0.0,0.16183]
[1779136249278,51.78,77078.08,3.05,-0.00181,0.0,0.16183]
[1779136249379,51.78,77078.08,3.05,-0.00181,0.0,0.16183]
[1779136251267,51.78,77078.13,3.05,-0.00181,0.0,0.16181]
[1779136251358,51.78,77078.13,3.05,-0.00181,0.0,0.16181]
[1779136251453,51.78,77078.13,3.05,-0.00181,0.0,0.16181]
[1779136251518,51.78,77078.13,3.05,-0.00181,0.0,0.16181]
[1779136251587,51.78,77077.4,3.05,-0.00182,0.0,0.16205]
[1779136251646,51.78,77077.36,3.05,-0.00182,0.0,0.16206]
[1779136253442,51.78,77077.36,3.05,-0.00182,0.0,0.16206]
[1779136253661,51.78,77082.26,3.05,-0.0018,0.0,0.16048]
[1779136255368,51.78,77082.26,3.05,-0.0018,0.0,0.16048]
[1779136255473,51.78,77082.26,3.05,-0.0018,0.0,0.16048]
[1779136255613,51.78,77081.03,3.05,-0.0018,0.0,0.16088]
[1779136255574,51.78,77081.03,3.05,-0.0018,0.0,0.16088]
[1779136257393,51.78,77081.03,3.05,-0.0018,0.0,0.16088]
[1779136257510,51.78,77081.03,3.05,-0.0018,0.0,0.16088]
[1779136257452,51.78,77081.03,3.05,-0.0018,0.0,0.16088]
[1779136257605,51.78,77081.03,3.05,-0.0018,0.0,0.16088]
[1779136259424,51.78,77081.03,3.05,-0.0018,0.0,0.16088]
[1779136259463,51.78,77081.03,3.05,-0.0018,0.0,0.16088]
[1779136259525,51.78,77079.39,3.05,-0.00181,0.0,0.16141]
[1779136259567,51.78,77079.39,3.05,-0.00181,0.0,0.16141]
[1779136259706,51.78,77079.39,3.05,-0.00181,0.0,0.16141]
[1779136261452,51.78,77079.39,3.05,-0.00181,0.0,0.16141]
[1779136261479,51.78,77079.39,3.05,-0.00181,0.0,0.16141]
[1779136261489,51.78,77079.36,3.05,-0.00181,0.0,0.16142]
[1779136261581,51.78,77079.36,3.05,-0.00181,0.0,0.16142]
[1779136261720,51.78,77079.36,3.05,-0.00181,0.0,0.16142]
[1779136263501,51.78,77079.36,3.05,-0.00181,0.0,0.16142]
[1779136263684,51.78,77081.75,3.05,-0.0018,0.0,0.16065]
[1779136263867,51.78,77081.75,3.05,-0.0018,0.0,0.16065]
[1779136263968,51.78,77089.25,3.05,-0.00177,0.0,0.15825]
[1779136265528,51.78,77089.25,3.05,-0.00177,0.0,0.15825]
[1779136265659,51.78,77089.25,3.05,-0.00177,0.0,0.15825]
[1779136265765,51.78,77089.25,3.05,-0.00177,0.0,0.15825]
[1779136267550,51.78,77094.25,3.05,-0.00175,0.0,0.15667]
[1779136267612,51.78,77094.25,3.05,-0.00175,0.0,0.15667]
[1779136267703,51.78,77094.25,3.05,-0.00175,0.0,0.15667]
[1779136269616,51.78,77092.78,3.05,-0.00175,0.0,0.15713]
[1779136269732,51.78,77092.78,3.05,-0.00175,0.0,0.15713]
[1779136269906,51.78,77092.78,3.05,-0.00175,0.0,0.15713]
[1779136269991,51.78,77085.4,3.05,-0.00178,0.0,0.15948]
[1779136271627,51.78,77085.4,3.05,-0.00178,0.0,0.15948]
[1779136271729,51.78,77085.4,3.05,-0.00178,0.0,0.15948]
[1779136271826,51.78,77085.4,3.05,-0.00178,0.0,0.15948]
[1779136273682,51.78,77080.66,3.05,-0.0018,0.0,0.161]
[1779136273827,51.78,77080.66,3.05,-0.0018,0.0,0.161]
[1779136273945,51.78,77080.66,3.05,-0.0018,0.0,0.161]
[1779136275704,51.78,77082.69,3.05,-0.00179,0.0,0.16034]
[1779136275780,51.78,77082.69,3.05,-0.00179,0.0,0.16034]
[1779136275851,51.78,77082.69,3.05,-0.00179,0.0,0.16034]
[1779136277739,51.78,77082.31,3.05,-0.0018,0.0,0.16047]
[1779136277775,51.78,77082.31,3.05,-0.0018,0.0,0.16047]
[1779136277879,51.78,77082.31,3.05,-0.0018,0.0,0.16047]
[1779136279771,51.78,77084.91,3.05,-0.00179,0.0,0.15963]
[1779136279896,51.78,77084.91,3.05,-0.00179,0.0,0.15963]
[1779136279990,51.78,77084.91,3.05,-0.00179,0.0,0.15963]
[1779136281791,51.78,77086.07,3.05,-0.00178,0.0,0.15926]
[1779136281891,51.78,77086.07,3.05,-0.00178,0.0,0.15926]
[1779136281985,51.78,77086.07,3.05,-0.00178,0.0,0.15926]
[1779136283820,51.78,77087.33,3.05,-0.00178,0.0,0.15886]
[1779136283865,51.78,77087.33,3.05,-0.00178,0.0,0.15886]
[1779136283960,51.78,77087.33,3.05,-0.00178,0.0,0.15886]
[1779136285862,51.78,77089.68,3.05,-0.00177,0.0,0.15811]
[1779136285965,51.78,77089.68,3.05,-0.00177,0.0,0.15811]
[1779136286066,51.78,77089.68,3.05,-0.00177,0.0,0.15811]
[1779136287882,51.78,77094.02,3.05,-0.00175,0.0,0.15674]
[1779136287897,51.78,77094.02,3.05,-0.00175,0.0,0.15674]
[1779136288025,51.78,77094.02,3.05,-0.00175,0.0,0.15674]
[1779136289911,51.78,77095.17,3.05,-0.00175,0.0,0.15638]
[1779136289998,51.78,77095.17,3.05,-0.00175,0.0,0.15638]
[1779136290148,51.78,77095.17,3.05,-0.00175,0.0,0.15638]
[1779136291942,51.78,77095.08,3.05,-0.00175,0.0,0.15641]
[1779136292013,51.78,77095.08,3.05,-0.00175,0.0,0.15641]
[1779136292106,51.78,77095.08,3.05,-0.00175,0.0,0.15641]
[1779136293982,51.78,77096.44,3.05,-0.00173,0.0,0.15491]
[1779136294051,51.78,77096.44,3.05,-0.00173,0.0,0.15491]
[1779136294144,51.78,77096.44,3.05,-0.00173,0.0,0.15491]
[1779136296002,51.78,77099.26,3.05,-0.00172,0.0,0.15404]
[1779136296045,51.78,77099.26,3.05,-0.00172,0.0,0.15404]
[1779136296129,51.78,77099.26,3.05,-0.00172,0.0,0.15404]
[1779136298304,51.78,77100.65,3.05,-0.00171,0.0,0.1536]
[1779136298388,51.78,77105.61,3.05,-0.00169,0.0,0.15208]
[1779136304030,51.78,77084.13,3.05,-0.00178,0.0,0.15879]
[1779136308268,51.78,77082.95,3.05,-0.00178,0.0,0.15917]
[1779136308369,51.78,77081.92,3.05,-0.00179,0.0,0.1595]
[1779136311088,51.78,77075.19,3.05,-0.00181,0.0,0.16166]
[1779136312293,51.78,77075.19,3.05,-0.00181,0.0,0.16166]
[1779136312426,51.78,77075.19,3.05,-0.00181,0.0,0.16166]
[1779136312546,51.78,77075.19,3.05,-0.00181,0.0,0.16166]
[1779136312527,51.78,77073.03,3.05,-0.00182,0.0,0.16236]
[1779136313098,51.78,77073.03,3.05,-0.00182,0.0,0.16236]
[1779136314328,51.78,77073.03,3.05,-0.00182,0.0,0.16236]
[1779136314400,51.78,77073.03,3.05,-0.00182,0.0,0.16236]
[1779136314581,51.78,77073.03,3.05,-0.00182,0.0,0.16236]
[1779136314501,51.78,77071.88,3.05,-0.00183,0.0,0.16273]
[1779136315113,51.78,77071.88,3.05,-0.00183,0.0,0.16273]
[1779136315862,51.78,77071.88,3.05,-0.00183,0.0,0.16273]
[1779136316150,51.78,77065.93,3.05,-0.00185,0.0,0.16468]
[1779136321141,51.78,77062.93,3.05,-0.00186,0.0,0.16567]
[1779136321151,51.78,77062.93,3.05,-0.00186,0.0,0.16567]
[1779136321309,51.78,77062.93,3.05,-0.00186,0.0,0.16567]
[1779136321410,51.78,77059.77,3.05,-0.00188,0.0,0.16672]
[1779136322466,51.78,77059.77,3.05,-0.00188,0.0,0.16672]
[1779136322495,51.78,77059.78,3.05,-0.00188,0.0,0.16672]
[1779136324466,51.78,77059.78,3.05,-0.00188,0.0,0.16672]
[1779136324627,51.78,77060.59,3.05,-0.00187,0.0,0.16645]
[1779136324740,51.78,77060.59,3.05,-0.00187,0.0,0.16645]
[1779136326502,51.78,77060.59,3.05,-0.00187,0.0,0.16645]
[1779136326558,51.78,77060.59,3.05,-0.00187,0.0,0.16645]
[1779136326723,51.78,77059.59,3.05,-0.00188,0.0,0.16678]
[1779136328531,51.78,77059.59,3.05,-0.00188,0.0,0.16678]
[1779136328659,51.78,77058.98,3.05,-0.00188,0.0,0.16698]
[1779136328796,51.78,77058.98,3.05,-0.00188,0.0,0.16698]
[1779136330562,51.78,77058.98,3.05,-0.00188,0.0,0.16698]
[1779136330611,51.78,77059.09,3.05,-0.00188,0.0,0.16695]
[1779136330715,51.78,77059.09,3.05,-0.00188,0.0,0.16695]
[1779136332581,51.78,77058.86,3.05,-0.00188,0.0,0.16702]
[1779136332606,51.78,77058.9,3.05,-0.00188,0.0,0.16701]
[1779136332759,51.78,77058.9,3.05,-0.00188,0.0,0.16701]
[1779136333515,51.78,77058.9,3.05,-0.00188,0.0,0.16701]
[1779136333575,51.78,77058.9,3.05,-0.00188,0.0,0.16701]
[1779136333588,51.78,77058.38,3.05,-0.00188,0.0,0.16718]
[1779136334614,51.78,77058.38,3.05,-0.00188,0.0,0.16718]
[1779136334770,51.78,77058.38,3.05,-0.00188,0.0,0.16718]
[1779136335253,51.78,77059.35,3.05,-0.00188,0.0,0.16686]
[1779136336289,51.78,77068.08,3.05,-0.00184,0.0,0.16398]
[1779136338682,51.78,77070.75,3.05,-0.00183,0.0,0.1631]
[1779136339281,51.78,77070.84,3.05,-0.00183,0.0,0.16307]
[1779136340706,51.78,77070.99,3.05,-0.00183,0.0,0.16302]
[1779136340755,51.78,77070.99,3.05,-0.00183,0.0,0.16302]
[1779136340867,51.78,77070.99,3.05,-0.00183,0.0,0.16302]
[1779136342723,51.78,77070.58,3.05,-0.00183,0.0,0.16316]
[1779136342812,51.78,77070.58,3.05,-0.00183,0.0,0.16316]
[1779136342900,51.78,77070.58,3.05,-0.00183,0.0,0.16316]
[1779136344747,51.78,77070.68,3.05,-0.00183,0.0,0.16313]
[1779136344786,51.78,77070.68,3.05,-0.00183,0.0,0.16313]
[1779136344908,51.78,77070.68,3.05,-0.00183,0.0,0.16313]
[1779136348345,51.78,77082.67,3.05,-0.00178,0.0,0.15926]
[1779136348818,51.78,77082.67,3.05,-0.00178,0.0,0.15926]
[1779136348944,51.78,77082.67,3.05,-0.00178,0.0,0.15926]
[1779136349125,51.78,77082.67,3.05,-0.00178,0.0,0.15926]
[1779136349911,51.78,77085.16,3.05,-0.00177,0.0,0.15846]
[1779136349929,51.78,77085.16,3.05,-0.00177,0.0,0.15846]
[1779136350359,51.78,77085.11,3.05,-0.00177,0.0,0.15848]
[1779136350840,51.78,77085.11,3.05,-0.00177,0.0,0.15848]
[1779136350939,51.78,77085.11,3.05,-0.00177,0.0,0.15848]
[1779136351366,51.78,77084.81,3.05,-0.00176,0.0,0.15749]
[1779136352943,51.78,77084.8,3.05,-0.00176,0.0,0.15749]
[1779136353379,51.78,77083.82,3.05,-0.00177,0.0,0.1578]
[1779136354922,51.78,77083.69,3.05,-0.00177,0.0,0.15784]
[1779136354972,51.78,77083.69,3.05,-0.00177,0.0,0.15784]
[1779136355055,51.78,77083.69,3.05,-0.00177,0.0,0.15784]
[1779136356968,51.78,77083.02,3.05,-0.00177,0.0,0.15805]
[1779136357073,51.78,77083.02,3.05,-0.00177,0.0,0.15805]
[1779136357268,51.78,77083.02,3.05,-0.00177,0.0,0.15805]
[1779136359001,51.78,77083.51,3.05,-0.00177,0.0,0.1579]
[1779136359087,51.78,77083.51,3.05,-0.00177,0.0,0.1579]
[1779136359176,51.78,77083.51,3.05,-0.00177,0.0,0.1579]
[1779136361038,51.78,77083.48,3.05,-0.00177,0.0,0.15791]
[1779136361103,51.78,77083.48,3.05,-0.00177,0.0,0.15791]
[1779136361286,51.78,77083.48,3.05,-0.00177,0.0,0.15791]
[1779136363057,51.78,77083.52,3.05,-0.00177,0.0,0.1579]
[1779136363099,51.78,77083.52,3.05,-0.00177,0.0,0.1579]
[1779136363296,51.78,77083.52,3.05,-0.00177,0.0,0.1579]
[1779136365086,51.78,77083.46,3.05,-0.00177,0.0,0.15791]
[1779136365114,51.78,77083.46,3.05,-0.00177,0.0,0.15791]
[1779136365307,51.78,77083.46,3.05,-0.00177,0.0,0.15791]
[1779136367118,51.78,77083.48,3.05,-0.00177,0.0,0.15791]
[1779136367235,51.78,77083.48,3.05,-0.00177,0.0,0.15791]
[1779136367418,51.78,77083.48,3.05,-0.00177,0.0,0.15791]
[1779136369137,51.78,77083.48,3.05,-0.00177,0.0,0.15791]
[1779136369230,51.78,77083.48,3.05,-0.00177,0.0,0.15791]
[1779136369429,51.78,77083.48,3.05,-0.00177,0.0,0.15791]
[1779136371184,51.78,77083.72,3.05,-0.00177,0.0,0.15783]
[1779136371246,51.78,77083.72,3.05,-0.00177,0.0,0.15783]
[1779136371441,51.78,77083.72,3.05,-0.00177,0.0,0.15783]
[1779136373207,51.78,77083.72,3.05,-0.00177,0.0,0.15783]
[1779136373263,51.78,77083.72,3.05,-0.00177,0.0,0.15783]
[1779136373396,51.78,77083.72,3.05,-0.00177,0.0,0.15783]
[1779136375248,51.78,77083.78,3.05,-0.00177,0.0,0.15781]
[1779136375362,51.78,77083.78,3.05,-0.00177,0.0,0.15781]
[1779136375563,51.78,77083.78,3.05,-0.00177,0.0,0.15781]
[1779136377301,51.78,77083.73,3.05,-0.00177,0.0,0.15783]
[1779136377379,51.78,77083.73,3.05,-0.00177,0.0,0.15783]
[1779136377494,51.78,77083.73,3.05,-0.00177,0.0,0.15783]
[1779136379314,51.78,77083.76,3.05,-0.00177,0.0,0.15782]
[1779136379373,51.78,77083.76,3.05,-0.00177,0.0,0.15782]
[1779136379483,51.78,77083.76,3.05,-0.00177,0.0,0.15782]
[1779136381350,51.78,77083.31,3.05,-0.00177,0.0,0.15796]
[1779136381412,51.78,77083.31,3.05,-0.00177,0.0,0.15796]
[1779136381555,51.78,77083.31,3.05,-0.00177,0.0,0.15796]
[1779136383405,51.78,77081.36,3.05,-0.00178,0.0,0.15858]
[1779136383573,51.78,77081.36,3.05,-0.00178,0.0,0.15858]
[1779136383592,51.78,77082.01,3.05,-0.00177,0.0,0.15838]
[1779136383701,51.78,77082.01,3.05,-0.00177,0.0,0.15838]
[1779136384599,51.78,77082.72,3.05,-0.00177,0.0,0.15815]
[1779136385439,51.78,77082.72,3.05,-0.00177,0.0,0.15815]
[1779136385800,51.78,77083.15,3.05,-0.00177,0.0,0.15801]
[1779136385863,51.78,77083.15,3.05,-0.00177,0.0,0.15801]
[1779136387481,51.78,77082.74,3.05,-0.00177,0.0,0.15814]
[1779136387627,51.78,77082.74,3.05,-0.00177,0.0,0.15814]
[1779136387822,51.78,77082.74,3.05,-0.00177,0.0,0.15814]
[1779136389503,51.78,77083.03,3.05,-0.00177,0.0,0.15805]
[1779136389642,51.78,77083.03,3.05,-0.00177,0.0,0.15805]
[1779136389826,51.78,77083.03,3.05,-0.00177,0.0,0.15805]
[1779136391542,51.78,77083.2,3.05,-0.00177,0.0,0.158]
[1779136391595,51.78,77083.2,3.05,-0.00177,0.0,0.158]
[1779136391648,51.78,77082.78,3.05,-0.00177,0.0,0.15813]
[1779136391712,51.78,77082.78,3.05,-0.00177,0.0,0.15813]
[1779136392655,51.78,77081.54,3.05,-0.00177,0.0,0.15852]
[1779136393577,51.78,77081.54,3.05,-0.00177,0.0,0.15852]
[1779136393674,51.78,77079.06,3.05,-0.00178,0.0,0.15932]
[1779136393803,51.78,77079.06,3.05,-0.00178,0.0,0.15932]
[1779136395615,51.78,77078.54,3.05,-0.00179,0.0,0.15948]
[1779136395732,51.78,77075.63,3.05,-0.0018,0.0,0.16042]
[1779136395791,51.78,77075.63,3.05,-0.0018,0.0,0.16042]
[1779136397642,51.78,77073.22,3.05,-0.00181,0.0,0.16119]
[1779136397728,51.78,77074.5,3.05,-0.0018,0.0,0.16078]
[1779136397843,51.78,77074.5,3.05,-0.0018,0.0,0.16078]
[1779136399680,51.78,77074.72,3.05,-0.0018,0.0,0.16071]
[1779136399785,51.78,77074.72,3.05,-0.0018,0.0,0.16071]
[1779136399878,51.78,77074.72,3.05,-0.0018,0.0,0.16071]
[1779136401717,51.78,77074.91,3.05,-0.0018,0.0,0.16065]
[1779136401927,51.78,77074.91,3.05,-0.0018,0.0,0.16065]
[1779136402089,51.78,77074.91,3.05,-0.0018,0.0,0.16065]
[1779136403749,51.78,77074.95,3.05,-0.0018,0.0,0.16063]
[1779136403818,51.78,77074.95,3.05,-0.0018,0.0,0.16063]
[1779136403934,51.78,77074.95,3.05,-0.0018,0.0,0.16063]
[1779136405785,51.78,77074.91,3.05,-0.0018,0.0,0.16065]
[1779136405812,51.78,77074.91,3.05,-0.0018,0.0,0.16065]
[1779136405989,51.78,77074.91,3.05,-0.0018,0.0,0.16065]
[1779136407819,51.78,77075.16,3.05,-0.0018,0.0,0.16057]
[1779136407892,51.78,77075.16,3.05,-0.0018,0.0,0.16057]
[1779136408013,51.78,77075.16,3.05,-0.0018,0.0,0.16057]
[1779136409859,51.78,77075.16,3.05,-0.0018,0.0,0.16057]
[1779136409971,51.78,77075.16,3.05,-0.0018,0.0,0.16057]
[1779136410115,51.78,77075.16,3.05,-0.0018,0.0,0.16057]
[1779136411536,51.78,77073.77,3.05,-0.00181,0.0,0.16101]
[1779136411630,51.78,77073.77,3.05,-0.00181,0.0,0.16101]
[1779136411643,51.78,77073.77,3.05,-0.00181,0.0,0.16101]
[1779136411621,51.78,77073.76,3.05,-0.00179,0.0,0.15992]
[1779136411737,51.78,77073.76,3.05,-0.00179,0.0,0.15992]
[1779136411838,51.78,77073.6,3.05,-0.00179,0.0,0.15997]
[1779136416858,51.78,77067.79,3.05,-0.00182,0.0,0.16184]
[1779136423872,51.78,77067.6,3.05,-0.00182,0.0,0.1619]
[1779136430922,51.78,77067.64,3.05,-0.00182,0.0,0.16189]
[1779136435958,51.78,77065.17,3.05,-0.00183,0.0,0.16269]
[1779136440993,51.78,77064.12,3.05,-0.00183,0.0,0.16304]
[1779136447457,51.78,77064.05,3.05,-0.00183,0.0,0.16306]
[1779136448511,51.78,77064.07,3.05,-0.00183,0.0,0.16305]
[1779136448557,51.78,77064.3,3.05,-0.00183,0.0,0.16298]
[1779136450492,51.78,77064.3,3.05,-0.00183,0.0,0.16298]
[1779136450563,51.78,77064.3,3.05,-0.00183,0.0,0.16298]
[1779136450722,51.78,77064.3,3.05,-0.00183,0.0,0.16298]
[1779136450593,51.78,77064.31,3.05,-0.00183,0.0,0.16298]
[1779136451065,51.78,77064.31,3.05,-0.00183,0.0,0.16298]
[1779136452521,51.78,77064.31,3.05,-0.00183,0.0,0.16298]
[1779136452601,51.78,77064.31,3.05,-0.00183,0.0,0.16298]
[1779136452712,51.78,77064.31,3.05,-0.00183,0.0,0.16298]
[1779136452618,51.78,77065.0,3.05,-0.00183,0.0,0.16275]
[1779136453078,51.78,77065.0,3.05,-0.00183,0.0,0.16275]
[1779136454553,51.78,77065.0,3.05,-0.00183,0.0,0.16275]
[1779136454659,51.78,77065.0,3.05,-0.00183,0.0,0.16275]
[1779136454840,51.78,77063.96,3.05,-0.00183,0.0,0.16309]
[1779136456591,51.78,77063.96,3.05,-0.00183,0.0,0.16309]
[1779136456697,51.78,77063.96,3.05,-0.00183,0.0,0.16309]
[1779136456849,51.78,77063.53,3.05,-0.00183,0.0,0.16323]
[1779136458626,51.78,77061.35,3.05,-0.00184,0.0,0.16394]
[1779136458670,51.78,77061.35,3.05,-0.00184,0.0,0.16394]
[1779136458717,51.78,77059.83,3.05,-0.00185,0.0,0.16444]
[1779136458858,51.78,77059.83,3.05,-0.00185,0.0,0.16444]
[1779136459120,51.78,77059.83,3.05,-0.00185,0.0,0.16444]
[1779136459918,51.78,77059.83,3.05,-0.00185,0.0,0.16444]
[1779136459963,51.78,77059.83,3.05,-0.00185,0.0,0.16444]
[1779136459971,51.78,77059.83,3.05,-0.00185,0.0,0.16444]
[1779136460181,51.78,77059.83,3.05,-0.00185,0.0,0.16444]
[1779136460231,51.78,77059.16,3.05,-0.00185,0.0,0.16466]
[1779136466174,51.78,77060.85,3.05,-0.00185,0.0,0.16411]
[1779136471020,51.78,77059.86,3.05,-0.00185,0.0,0.16443]
[1779136471206,51.78,77058.48,3.05,-0.00184,0.0,0.16376]
[1779136472239,51.78,77058.48,3.05,-0.00184,0.0,0.16376]
[1779136472550,51.78,77058.48,3.05,-0.00184,0.0,0.16376]
[1779136472576,51.78,77058.48,3.05,-0.00184,0.0,0.16376]
[1779136472849,51.78,77058.65,3.05,-0.00184,0.0,0.16371]
[1779136473264,51.78,77058.65,3.05,-0.00184,0.0,0.16371]
[1779136473297,51.78,77047.68,3.05,-0.00189,0.0,0.16734]
[1779136473851,51.78,77047.68,3.05,-0.00189,0.0,0.16734]
[1779136473861,51.78,77047.68,3.05,-0.00189,0.0,0.16734]
[1779136473934,51.78,77047.68,3.05,-0.00189,0.0,0.16734]
[1779136474228,51.78,77047.68,3.05,-0.00189,0.0,0.16734]
[1779136479263,51.78,77046.17,3.05,-0.00189,0.0,0.16785]
[1779136484297,51.78,77045.33,3.05,-0.0019,0.0,0.16813]
[1779136489334,51.78,77050.73,3.05,-0.00188,0.0,0.16632]
[1779136494367,51.78,77049.5,3.05,-0.00188,0.0,0.16673]
[1779136498859,51.78,77048.91,3.05,-0.00188,0.0,0.16693]
[1779136499572,51.78,77035.49,3.05,-0.00194,0.0,0.17146]
[1779136501385,51.78,77035.49,3.05,-0.00194,0.0,0.17146]
[1779136501488,51.78,77034.55,3.05,-0.00194,0.0,0.17178]
[1779136502881,51.78,77034.55,3.05,-0.00194,0.0,0.17178]
[1779136503413,51.78,77034.55,3.05,-0.00194,0.0,0.17178]
[1779136503443,51.78,77035.15,3.05,-0.00194,0.0,0.17158]
[1779136504680,51.78,77035.15,3.05,-0.00194,0.0,0.17158]
[1779136504711,51.78,77032.55,3.05,-0.00195,0.0,0.17247]
[1779136510746,51.78,77033.1,3.05,-0.00195,0.0,0.17228]
[1779136510797,51.78,77026.03,3.05,-0.00198,0.0,0.17472]
[1779136511606,51.78,77026.03,3.05,-0.00198,0.0,0.17472]
[1779136511639,51.78,77022.17,3.05,-0.002,0.0,0.17607]
[1779136512606,51.78,77022.17,3.05,-0.002,0.0,0.17607]
[1779136512690,51.78,77022.17,3.05,-0.002,0.0,0.17607]
[1779136512718,51.78,77019.63,3.05,-0.00201,0.0,0.17696]
[1779136514524,51.78,77009.96,3.05,-0.00205,0.0,0.18038]
[1779136517714,51.78,77010.19,3.05,-0.00205,0.0,0.1803]
[1779136517910,51.78,77016.84,3.05,-0.00202,0.0,0.17794]
[1779136518554,51.78,77016.84,3.05,-0.00202,0.0,0.17794]
[1779136521574,51.78,77025.63,3.05,-0.00198,0.0,0.17486]
[1779136526609,51.78,77029.28,3.05,-0.00197,0.0,0.17359]
[1779136531644,51.78,77028.2,3.05,-0.00196,0.0,0.1728]
[1779136536679,51.78,77027.68,3.05,-0.00196,0.0,0.17297]
[1779136541714,51.78,77025.65,3.05,-0.00197,0.0,0.17367]
[1779136546751,51.78,77027.9,3.05,-0.00196,0.0,0.1729]
[1779136551784,51.78,77027.08,3.05,-0.00196,0.0,0.17318]
[1779136556819,51.78,77028.64,3.05,-0.00196,0.0,0.17264]
[1779136560410,51.78,77029.29,3.05,-0.00195,0.0,0.17242]
[1779136560847,51.78,77029.3,3.05,-0.00195,0.0,0.17242]
[1779136561681,51.78,77029.3,3.05,-0.00195,0.0,0.17242]
[1779136561826,51.78,77029.3,3.05,-0.00195,0.0,0.17242]
[1779136561837,51.78,77029.3,3.05,-0.00195,0.0,0.17242]
[1779136561856,51.78,77029.29,3.05,-0.00195,0.0,0.17242]
[1779136561954,51.78,77029.29,3.05,-0.00195,0.0,0.17242]
[1779136562861,51.78,77029.43,3.05,-0.00195,0.0,0.17237]
[1779136564538,51.78,77029.52,3.05,-0.00195,0.0,0.17234]
[1779136564580,51.78,77029.19,3.05,-0.00195,0.0,0.17245]
[1779136566397,51.78,77029.19,3.05,-0.00195,0.0,0.17245]
[1779136566421,51.78,77029.19,3.05,-0.00195,0.0,0.17245]
[1779136566516,51.78,77029.19,3.05,-0.00195,0.0,0.17245]
[1779136568414,51.78,77029.08,3.05,-0.00195,0.0,0.17249]
[1779136568457,51.78,77029.08,3.05,-0.00195,0.0,0.17249]
[1779136568656,51.78,77029.08,3.05,-0.00195,0.0,0.17249]
[1779136570447,51.78,77028.77,3.05,-0.00196,0.0,0.1726]
[1779136570515,51.78,77028.77,3.05,-0.00196,0.0,0.1726]
[1779136570626,51.78,77028.77,3.05,-0.00196,0.0,0.1726]
[1779136571962,51.78,77027.05,3.05,-0.00196,0.0,0.17319]
[1779136572070,51.78,77027.05,3.05,-0.00196,0.0,0.17319]
[1779136572085,51.78,77027.05,3.05,-0.00196,0.0,0.17319]
[1779136572175,51.78,77027.05,3.05,-0.00196,0.0,0.17319]
[1779136572276,51.78,77025.88,3.05,-0.00197,0.0,0.1736]
[1779136574581,51.78,77028.07,3.05,-0.00196,0.0,0.17284]
[1779136574614,51.78,77028.54,3.05,-0.00196,0.0,0.17268]
[1779136576547,51.78,77028.54,3.05,-0.00196,0.0,0.17268]
[1779136576584,51.78,77028.54,3.05,-0.00196,0.0,0.17268]
[1779136576690,51.78,77028.54,3.05,-0.00196,0.0,0.17268]
[1779136578565,51.78,77028.6,3.05,-0.00196,0.0,0.17266]
[1779136578705,51.78,77028.6,3.05,-0.00196,0.0,0.17266]
[1779136578800,51.78,77028.6,3.05,-0.00196,0.0,0.17266]
[1779136578768,51.78,77029.01,3.05,-0.00195,0.0,0.17252]
[1779136578973,51.78,77029.01,3.05,-0.00195,0.0,0.17252]
[1779136580583,51.78,77029.01,3.05,-0.00195,0.0,0.17252]
[1779136580617,51.78,77029.01,3.05,-0.00195,0.0,0.17252]
[1779136580771,51.78,77029.01,3.05,-0.00195,0.0,0.17252]
[1779136583008,51.78,77036.98,3.05,-0.00192,0.0,0.1698]
[1779136584640,51.78,77036.98,3.05,-0.00192,0.0,0.1698]
[1779136584753,51.78,77036.98,3.05,-0.00192,0.0,0.1698]
[1779136584854,51.78,77045.02,3.05,-0.00189,0.0,0.16709]
[1779136584929,51.78,77045.02,3.05,-0.00189,0.0,0.16709]
[1779136585030,51.78,77044.81,3.05,-0.00189,0.0,0.16716]
[1779136586671,51.78,77044.81,3.05,-0.00189,0.0,0.16716]
[1779136586832,51.78,77044.81,3.05,-0.00189,0.0,0.16716]
[1779136586939,51.78,77044.81,3.05,-0.00189,0.0,0.16716]
[1779136588701,51.78,77044.24,3.05,-0.00189,0.0,0.16735]
[1779136588870,51.78,77044.24,3.05,-0.00189,0.0,0.16735]
[1779136588949,51.78,77044.36,3.05,-0.00189,0.0,0.16731]
[1779136590726,51.78,77043.81,3.05,-0.00189,0.0,0.1675]
[1779136590864,51.78,77043.81,3.05,-0.00189,0.0,0.1675]
[1779136590959,51.78,77044.24,3.05,-0.00189,0.0,0.16735]
[1779136592742,51.78,77044.24,3.05,-0.00188,0.0,0.16621]
[1779136592880,51.78,77044.24,3.05,-0.00188,0.0,0.16621]
[1779136592996,51.78,77043.74,3.05,-0.00188,0.0,0.16638]
[1779136594772,51.78,77043.79,3.05,-0.00188,0.0,0.16636]
[1779136594980,51.78,77043.55,3.05,-0.00188,0.0,0.16644]
[1779136595079,51.78,77043.55,3.05,-0.00188,0.0,0.16644]
[1779136596804,51.78,77043.55,3.05,-0.00188,0.0,0.16644]
[1779136596935,51.78,77043.55,3.05,-0.00188,0.0,0.16644]
[1779136597088,51.78,77043.55,3.05,-0.00188,0.0,0.16644]
[1779136598847,51.78,77045.59,3.05,-0.00187,0.0,0.16576]
[1779136598908,51.78,77045.59,3.05,-0.00187,0.0,0.16576]
[1779136599097,51.78,77047.47,3.05,-0.00186,0.0,0.16514]
[1779136600872,51.78,77048.08,3.05,-0.00186,0.0,0.16494]
[1779136600924,51.78,77048.08,3.05,-0.00186,0.0,0.16494]
[1779136601106,51.78,77048.08,3.05,-0.00186,0.0,0.16494]
[1779136602922,51.78,77047.87,3.05,-0.00186,0.0,0.16501]
[1779136603023,51.78,77047.87,3.05,-0.00186,0.0,0.16501]
[1779136603115,51.78,77047.87,3.05,-0.00186,0.0,0.16501]
[1779136604952,51.78,77047.83,3.05,-0.00186,0.0,0.16502]
[1779136605039,51.78,77047.83,3.05,-0.00186,0.0,0.16502]
[1779136605125,51.78,77047.83,3.05,-0.00186,0.0,0.16502]
[1779136606983,51.78,77047.37,3.05,-0.00186,0.0,0.16517]
[1779136607139,51.78,77047.37,3.05,-0.00186,0.0,0.16517]
[1779136607238,51.78,77047.37,3.05,-0.00186,0.0,0.16517]
[1779136609015,51.78,77048.0,3.05,-0.00186,0.0,0.16496]
[1779136609071,51.78,77048.0,3.05,-0.00186,0.0,0.16496]
[1779136609153,51.78,77048.0,3.05,-0.00186,0.0,0.16496]
[1779136611061,51.78,77051.25,3.05,-0.00185,0.0,0.16389]
[1779136611172,51.78,77051.25,3.05,-0.00185,0.0,0.16389]
[1779136611264,51.78,77051.25,3.05,-0.00185,0.0,0.16389]
[1779136613089,51.78,77052.42,3.05,-0.00184,0.0,0.16351]
[1779136613187,51.78,77052.42,3.05,-0.00184,0.0,0.16351]
[1779136613335,51.78,77052.42,3.05,-0.00184,0.0,0.16351]
[1779136614405,51.78,77051.42,3.05,-0.00185,0.0,0.16384]
[1779136614437,51.78,77056.39,3.05,-0.00183,0.0,0.16221]
[1779136620705,51.78,77063.09,3.05,-0.0018,0.0,0.16004]
[1779136620714,51.78,77063.09,3.05,-0.0018,0.0,0.16004]
[1779136620753,51.78,77062.86,3.05,-0.0018,0.0,0.16012]
[1779136620940,51.78,77062.86,3.05,-0.0018,0.0,0.16012]
[1779136621359,51.78,77062.86,3.05,-0.0018,0.0,0.16012]
[1779136623253,51.78,77062.85,3.05,-0.0018,0.0,0.16012]
[1779136623330,51.78,77062.85,3.05,-0.0018,0.0,0.16012]
[1779136623419,51.78,77062.85,3.05,-0.0018,0.0,0.16012]
[1779136625298,51.78,77060.86,3.05,-0.00181,0.0,0.16076]
[1779136625346,51.78,77060.86,3.05,-0.00181,0.0,0.16076]
[1779136625537,51.78,77060.86,3.05,-0.00181,0.0,0.16076]
[1779136627336,51.78,77060.9,3.05,-0.00181,0.0,0.16075]
[1779136627467,51.78,77060.9,3.05,-0.00181,0.0,0.16075]
[1779136627649,51.78,77060.9,3.05,-0.00181,0.0,0.16075]
[1779136629374,51.78,77060.19,3.05,-0.00181,0.0,0.16098]
[1779136629673,51.78,77060.19,3.05,-0.00181,0.0,0.16098]
[1779136629763,51.78,77060.19,3.05,-0.00181,0.0,0.16098]
[1779136631394,51.78,77055.93,3.05,-0.00183,0.0,0.16236]
[1779136631583,51.78,77055.93,3.05,-0.00183,0.0,0.16236]
[1779136631665,51.78,77055.93,3.05,-0.00183,0.0,0.16236]
[1779136633436,51.78,77051.66,3.05,-0.00185,0.0,0.16376]
[1779136633494,51.78,77051.66,3.05,-0.00185,0.0,0.16376]
[1779136633630,51.78,77051.66,3.05,-0.00185,0.0,0.16376]
[1779136635253,51.78,77051.05,3.05,-0.00185,0.0,0.16396]
[1779136635323,51.78,77051.05,3.05,-0.00185,0.0,0.16396]
[1779136635420,51.78,77051.05,3.05,-0.00185,0.0,0.16396]
[1779136635473,51.78,77044.79,3.05,-0.00187,0.0,0.16603]
[1779136637486,51.78,77044.79,3.05,-0.00187,0.0,0.16603]
[1779136637694,51.78,77044.79,3.05,-0.00187,0.0,0.16603]
[1779136637795,51.78,77041.1,3.05,-0.00189,0.0,0.16726]
[1779136638295,51.78,77041.1,3.05,-0.00189,0.0,0.16726]
[1779136638412,51.78,77041.12,3.05,-0.00189,0.0,0.16725]
[1779136639511,51.78,77041.12,3.05,-0.00189,0.0,0.16725]
[1779136639605,51.78,77041.12,3.05,-0.00189,0.0,0.16725]
[1779136639702,51.78,77041.12,3.05,-0.00189,0.0,0.16725]
[1779136641552,51.78,77042.12,3.05,-0.00189,0.0,0.16692]
[1779136641622,51.78,77042.12,3.05,-0.00189,0.0,0.16692]
[1779136641710,51.78,77042.12,3.05,-0.00189,0.0,0.16692]
[1779136643574,51.78,77042.27,3.05,-0.00189,0.0,0.16687]
[1779136643616,51.78,77042.27,3.05,-0.00189,0.0,0.16687]
[1779136643718,51.78,77042.27,3.05,-0.00189,0.0,0.16687]
[1779136645599,51.78,77042.63,3.05,-0.00188,0.0,0.16675]
[1779136645887,51.78,77042.63,3.05,-0.00188,0.0,0.16675]
[1779136645929,51.78,77042.63,3.05,-0.00188,0.0,0.16675]
[1779136647631,51.78,77045.29,3.05,-0.00187,0.0,0.16586]
[1779136647733,51.78,77045.29,3.05,-0.00187,0.0,0.16586]
[1779136647839,51.78,77045.29,3.05,-0.00187,0.0,0.16586]
[1779136649652,51.78,77047.21,3.05,-0.00186,0.0,0.16523]
[1779136649748,51.78,77047.21,3.05,-0.00186,0.0,0.16523]
[1779136649947,51.78,77047.21,3.05,-0.00186,0.0,0.16523]
[1779136649860,51.78,77047.69,3.05,-0.00186,0.0,0.16507]
[1779136650475,51.78,77047.69,3.05,-0.00186,0.0,0.16507]
[1779136651682,51.78,77047.69,3.05,-0.00186,0.0,0.16507]
[1779136651786,51.78,77047.69,3.05,-0.00186,0.0,0.16507]
[1779136651882,51.78,77047.69,3.05,-0.00186,0.0,0.16507]
[1779136651868,51.78,77048.13,3.05,-0.00185,0.0,0.16379]
[1779136652489,51.78,77048.13,3.05,-0.00185,0.0,0.16379]
[1779136653719,51.78,77048.13,3.05,-0.00185,0.0,0.16379]
[1779136653780,51.78,77048.13,3.05,-0.00185,0.0,0.16379]
[1779136653894,51.78,77048.13,3.05,-0.00185,0.0,0.16379]
[1779136653881,51.78,77048.13,3.05,-0.00185,0.0,0.16379]
[1779136654502,51.78,77048.13,3.05,-0.00185,0.0,0.16379]
[1779136655751,51.78,77048.13,3.05,-0.00185,0.0,0.16379]
[1779136655817,51.78,77048.13,3.05,-0.00185,0.0,0.16379]
[1779136655901,51.78,77048.13,3.05,-0.00185,0.0,0.16379]
[1779136657770,51.78,77048.38,3.05,-0.00185,0.0,0.16371]
[1779136658002,51.78,77047.31,3.05,-0.00185,0.0,0.16406]
[1779136658183,51.78,77047.31,3.05,-0.00185,0.0,0.16406]
[1779136659804,51.78,77046.81,3.05,-0.00185,0.0,0.16423]
[1779136659912,51.78,77046.81,3.05,-0.00185,0.0,0.16423]
[1779136660094,51.78,77046.5,3.05,-0.00185,0.0,0.16433]
[1779136661838,51.78,77046.5,3.05,-0.00185,0.0,0.16433]
[1779136661907,51.78,77046.5,3.05,-0.00185,0.0,0.16433]
[1779136661928,51.78,77046.21,3.05,-0.00186,0.0,0.16443]
[1779136662104,51.78,77046.21,3.05,-0.00186,0.0,0.16443]
[1779136662558,51.78,77046.21,3.05,-0.00186,0.0,0.16443]
[1779136663864,51.78,77046.21,3.05,-0.00186,0.0,0.16443]
[1779136664028,51.78,77046.33,3.05,-0.00186,0.0,0.16439]
[1779136664152,51.78,77046.33,3.05,-0.00186,0.0,0.16439]
[1779136665893,51.78,77046.33,3.05,-0.00186,0.0,0.16439]
[1779136665918,51.78,77046.33,3.05,-0.00186,0.0,0.16439]
[1779136666024,51.78,77046.59,3.05,-0.00185,0.0,0.1643]
[1779136667932,51.78,77046.65,3.05,-0.00185,0.0,0.16428]
[1779136668039,51.78,77046.65,3.05,-0.00185,0.0,0.16428]
[1779136668190,51.78,77046.65,3.05,-0.00185,0.0,0.16428]
[1779136669967,51.78,77044.58,3.05,-0.00186,0.0,0.16496]
[1779136670118,51.78,77044.58,3.05,-0.00186,0.0,0.16496]
[1779136670245,51.78,77044.58,3.05,-0.00186,0.0,0.16496]
[1779136672002,51.78,77044.92,3.05,-0.00186,0.0,0.16485]
[1779136672071,51.78,77044.92,3.05,-0.00186,0.0,0.16485]
[1779136672178,51.78,77044.92,3.05,-0.00186,0.0,0.16485]
[1779136674035,51.78,77044.83,3.05,-0.00186,0.0,0.16488]
[1779136674087,51.78,77044.83,3.05,-0.00186,0.0,0.16488]
[1779136674269,51.78,77044.83,3.05,-0.00186,0.0,0.16488]
[1779136676066,51.78,77045.48,3.05,-0.00186,0.0,0.16467]
[1779136676187,51.78,77045.48,3.05,-0.00186,0.0,0.16467]
[1779136676278,51.78,77045.48,3.05,-0.00186,0.0,0.16467]
[1779136677017,51.78,77045.55,3.05,-0.00186,0.0,0.16464]
[1779136677389,51.78,77045.55,3.05,-0.00186,0.0,0.16464]
[1779136677484,51.78,77045.55,3.05,-0.00186,0.0,0.16464]
[1779136678692,51.78,77035.5,3.05,-0.0019,0.0,0.16799]
[1779136679469,51.78,77035.5,3.05,-0.0019,0.0,0.16799]
[1779136679611,51.78,77035.5,3.05,-0.0019,0.0,0.16799]
[1779136679693,51.78,77035.5,3.05,-0.0019,0.0,0.16799]
[1779136679788,51.78,77029.2,3.05,-0.00193,0.0,0.17012]
[1779136680118,51.78,77029.2,3.05,-0.00193,0.0,0.17012]
[1779136680283,51.78,77029.2,3.05,-0.00193,0.0,0.17012]
[1779136680687,51.78,77029.2,3.05,-0.00193,0.0,0.17012]
[1779136682291,51.78,77024.5,3.05,-0.00195,0.0,0.17173]
[1779136682702,51.78,77024.7,3.05,-0.00195,0.0,0.17166]
[1779136684209,51.78,77029.47,3.05,-0.00193,0.0,0.17003]
[1779136684272,51.78,77029.47,3.05,-0.00193,0.0,0.17003]
[1779136684415,51.78,77029.47,3.05,-0.00193,0.0,0.17003]
[1779136686240,51.78,77031.35,3.05,-0.00192,0.0,0.16939]
[1779136686334,51.78,77031.35,3.05,-0.00192,0.0,0.16939]
[1779136686527,51.78,77031.35,3.05,-0.00192,0.0,0.16939]
[1779136688276,51.78,77032.06,3.05,-0.00192,0.0,0.16915]
[1779136688325,51.78,77032.06,3.05,-0.00192,0.0,0.16915]
[1779136688435,51.78,77032.06,3.05,-0.00192,0.0,0.16915]
[1779136690307,51.78,77032.11,3.05,-0.00192,0.0,0.16914]
[1779136690446,51.78,77032.11,3.05,-0.00192,0.0,0.16914]
[1779136690545,51.78,77032.11,3.05,-0.00192,0.0,0.16914]
[1779136692340,51.78,77032.17,3.05,-0.00191,0.0,0.16912]
[1779136692399,51.78,77032.17,3.05,-0.00191,0.0,0.16912]
[1779136692555,51.78,77032.17,3.05,-0.00191,0.0,0.16912]
[1779136694378,51.78,77032.2,3.05,-0.00191,0.0,0.16911]
[1779136694478,51.78,77032.2,3.05,-0.00191,0.0,0.16911]
[1779136694565,51.78,77032.2,3.05,-0.00191,0.0,0.16911]
[1779136696408,51.78,77031.93,3.05,-0.00192,0.0,0.1692]
[1779136696452,51.78,77031.93,3.05,-0.00192,0.0,0.1692]
[1779136696574,51.78,77031.93,3.05,-0.00192,0.0,0.1692]
[1779136698458,51.78,77031.69,3.05,-0.00192,0.0,0.16928]
[1779136698573,51.78,77031.69,3.05,-0.00192,0.0,0.16928]
[1779136698685,51.78,77031.69,3.05,-0.00192,0.0,0.16928]
[1779136700491,51.78,77031.57,3.05,-0.00192,0.0,0.16932]
[1779136700569,51.78,77031.57,3.05,-0.00192,0.0,0.16932]
[1779136700677,51.78,77031.57,3.05,-0.00192,0.0,0.16932]
[1779136702527,51.78,77032.07,3.05,-0.00192,0.0,0.16915]
[1779136702542,51.78,77032.07,3.05,-0.00192,0.0,0.16915]
[1779136702671,51.78,77032.07,3.05,-0.00192,0.0,0.16915]
[1779136704857,51.78,77042.06,3.05,-0.00187,0.0,0.1658]
[1779136706586,51.78,77045.72,3.05,-0.00186,0.0,0.16459]
[1779136706637,51.78,77045.72,3.05,-0.00186,0.0,0.16459]
[1779136706731,51.78,77045.72,3.05,-0.00186,0.0,0.16459]
[1779136708621,51.78,77047.62,3.05,-0.00185,0.0,0.16396]
[1779136708737,51.78,77047.62,3.05,-0.00185,0.0,0.16396]
[1779136708902,51.78,77047.62,3.05,-0.00185,0.0,0.16396]
[1779136710653,51.78,77045.69,3.05,-0.00186,0.0,0.1646]
[1779136710796,51.78,77045.69,3.05,-0.00186,0.0,0.1646]
[1779136710937,51.78,77045.69,3.05,-0.00186,0.0,0.1646]
[1779136712692,51.78,77046.11,3.05,-0.00184,0.0,0.16333]
[1779136712748,51.78,77046.11,3.05,-0.00184,0.0,0.16333]
[1779136712946,51.78,77046.11,3.05,-0.00184,0.0,0.16333]
[1779136714743,51.78,77044.95,3.05,-0.00185,0.0,0.16371]
[1779136714764,51.78,77044.95,3.05,-0.00185,0.0,0.16371]
[1779136714858,51.78,77044.95,3.05,-0.00185,0.0,0.16371]
[1779136716779,51.78,77042.0,3.05,-0.00186,0.0,0.16469]
[1779136716885,51.78,77042.0,3.05,-0.00186,0.0,0.16469]
[1779136716968,51.78,77042.0,3.05,-0.00186,0.0,0.16469]
[1779136718814,51.78,77041.63,3.05,-0.00186,0.0,0.16481]
[1779136718880,51.78,77041.63,3.05,-0.00186,0.0,0.16481]
[1779136718973,51.78,77042.19,3.05,-0.00186,0.0,0.16462]
[1779136719079,51.78,77042.19,3.05,-0.00186,0.0,0.16462]
[1779136719960,51.78,77042.19,3.05,-0.00186,0.0,0.16462]
[1779136720852,51.78,77042.19,3.05,-0.00186,0.0,0.16462]
[1779136721001,51.78,77042.19,3.05,-0.00186,0.0,0.16462]
[1779136721091,51.78,77042.11,3.05,-0.00186,0.0,0.16465]
[1779136722871,51.78,77042.11,3.05,-0.00186,0.0,0.16465]
[1779136722913,51.78,77042.11,3.05,-0.00186,0.0,0.16465]
[1779136722972,51.78,77042.03,3.05,-0.00186,0.0,0.16468]
[1779136723102,51.78,77042.03,3.05,-0.00186,0.0,0.16468]
[1779136723988,51.78,77042.03,3.05,-0.00186,0.0,0.16468]
[1779136724908,51.78,77042.03,3.05,-0.00186,0.0,0.16468]
[1779136725264,51.78,77041.39,3.05,-0.00186,0.0,0.16489]
[1779136725312,51.78,77041.39,3.05,-0.00186,0.0,0.16489]
[1779136726690,51.78,77036.31,3.05,-0.00188,0.0,0.16658]
[1779136726802,51.78,77036.31,3.05,-0.00188,0.0,0.16658]
[1779136726813,51.78,77036.31,3.05,-0.00188,0.0,0.16658]
[1779136726925,51.78,77036.31,3.05,-0.00188,0.0,0.16658]
[1779136727009,51.78,77033.7,3.05,-0.0019,0.0,0.16745]
[1779136728844,51.78,77033.78,3.05,-0.0019,0.0,0.16742]
[1779136728967,51.78,77033.78,3.05,-0.0019,0.0,0.16742]
[1779136729004,51.78,77033.78,3.05,-0.0019,0.0,0.16742]
[1779136729033,51.78,77032.59,3.05,-0.0019,0.0,0.16782]
[1779136731038,51.78,77032.59,3.05,-0.0019,0.0,0.16782]
[1779136732044,51.78,77031.3,3.05,-0.00191,0.0,0.16826]
[1779136733017,51.78,77031.3,3.05,-0.00191,0.0,0.16826]
[1779136733118,51.78,77031.28,3.05,-0.00191,0.0,0.16826]
[1779136733221,51.78,77031.28,3.05,-0.00191,0.0,0.16826]
[1779136735046,51.78,77031.11,3.05,-0.00191,0.0,0.16832]
[1779136735071,51.78,77031.11,3.05,-0.00191,0.0,0.16832]
[1779136735258,51.78,77031.11,3.05,-0.00191,0.0,0.16832]
[1779136737101,51.78,77031.57,3.05,-0.0019,0.0,0.16817]
[1779136737276,51.78,77031.57,3.05,-0.0019,0.0,0.16817]
[1779136737469,51.78,77031.57,3.05,-0.0019,0.0,0.16817]
[1779136739128,51.78,77031.37,3.05,-0.00191,0.0,0.16823]
[1779136739271,51.78,77031.37,3.05,-0.00191,0.0,0.16823]
[1779136739366,51.78,77031.37,3.05,-0.00191,0.0,0.16823]
[1779136741173,51.78,77031.98,3.05,-0.0019,0.0,0.16803]
[1779136741246,51.78,77031.98,3.05,-0.0019,0.0,0.16803]
[1779136741389,51.78,77031.98,3.05,-0.0019,0.0,0.16803]
[1779136741986,51.78,77031.98,3.05,-0.0019,0.0,0.16803]
[1779136742018,51.78,77031.98,3.05,-0.0019,0.0,0.16803]
[1779136742114,51.78,77030.92,3.05,-0.00191,0.0,0.16838]
[1779136743215,51.78,77030.92,3.05,-0.00191,0.0,0.16838]
[1779136743304,51.78,77030.92,3.05,-0.00191,0.0,0.16838]
[1779136743405,51.78,77034.75,3.05,-0.00189,0.0,0.1671]
[1779136745408,51.78,77034.75,3.05,-0.00189,0.0,0.1671]
[1779136745435,51.78,77039.12,3.05,-0.00187,0.0,0.16564]
[1779136747277,51.78,77039.12,3.05,-0.00187,0.0,0.16564]
[1779136747398,51.78,77039.12,3.05,-0.00187,0.0,0.16564]
[1779136747518,51.78,77039.12,3.05,-0.00187,0.0,0.16564]
[1779136749315,51.78,77040.11,3.05,-0.00187,0.0,0.16531]
[1779136749331,51.78,77040.11,3.05,-0.00187,0.0,0.16531]
[1779136749529,51.78,77040.11,3.05,-0.00187,0.0,0.16531]
[1779136751343,51.78,77038.74,3.05,-0.00187,0.0,0.16577]
[1779136751451,51.78,77038.74,3.05,-0.00187,0.0,0.16577]
[1779136751540,51.78,77038.74,3.05,-0.00187,0.0,0.16577]
[1779136753379,51.78,77038.84,3.05,-0.00187,0.0,0.16573]
[1779136753488,51.78,77038.84,3.05,-0.00187,0.0,0.16573]
[1779136753652,51.78,77038.84,3.05,-0.00187,0.0,0.16573]
[1779136755424,51.78,77039.16,3.05,-0.00187,0.0,0.16563]
[1779136755462,51.78,77039.16,3.05,-0.00187,0.0,0.16563]
[1779136755561,51.78,77039.16,3.05,-0.00187,0.0,0.16563]
[1779136757454,51.78,77035.74,3.05,-0.00189,0.0,0.16677]
[1779136757478,51.78,77035.74,3.05,-0.00189,0.0,0.16677]
[1779136757671,51.78,77035.74,3.05,-0.00189,0.0,0.16677]
[1779136759491,51.78,77035.67,3.05,-0.00189,0.0,0.16679]
[1779136759600,51.78,77035.67,3.05,-0.00189,0.0,0.16679]
[1779136759697,51.78,77035.67,3.05,-0.00189,0.0,0.16679]
[1779136761512,51.78,77035.48,3.05,-0.00189,0.0,0.16685]
[1779136761595,51.78,77035.48,3.05,-0.00189,0.0,0.16685]
[1779136761793,51.78,77035.48,3.05,-0.00189,0.0,0.16685]
[1779136763541,51.78,77035.51,3.05,-0.00189,0.0,0.16684]
[1779136763715,51.78,77035.51,3.05,-0.00189,0.0,0.16684]
[1779136763887,51.78,77035.51,3.05,-0.00189,0.0,0.16684]
[1779136765576,51.78,77035.5,3.05,-0.00189,0.0,0.16685]
[1779136765773,51.78,77035.5,3.05,-0.00189,0.0,0.16685]
[1779136765915,51.78,77035.5,3.05,-0.00189,0.0,0.16685]
[1779136767595,51.78,77033.91,3.05,-0.00189,0.0,0.16738]
[1779136767726,51.78,77033.91,3.05,-0.00189,0.0,0.16738]
[1779136767824,51.78,77033.91,3.05,-0.00189,0.0,0.16738]
[1779136769637,51.78,77034.14,3.05,-0.00189,0.0,0.1673]
[1779136769784,51.78,77034.14,3.05,-0.00189,0.0,0.1673]
[1779136769833,51.78,77034.14,3.05,-0.00189,0.0,0.1673]
[1779136771686,51.78,77031.67,3.05,-0.0019,0.0,0.16813]
[1779136771800,51.78,77031.67,3.05,-0.0019,0.0,0.16813]
[1779136771928,51.78,77031.67,3.05,-0.0019,0.0,0.16813]
[1779136773706,51.78,77031.82,3.05,-0.00189,0.0,0.16693]
[1779136773858,51.78,77031.82,3.05,-0.00189,0.0,0.16693]
[1779136773953,51.78,77031.82,3.05,-0.00189,0.0,0.16693]
[1779136775730,51.78,77032.09,3.05,-0.00189,0.0,0.16684]
[1779136775748,51.78,77032.09,3.05,-0.00189,0.0,0.16684]
[1779136775860,51.78,77032.09,3.05,-0.00189,0.0,0.16684]
[1779136777766,51.78,77031.95,3.05,-0.00189,0.0,0.16689]
[1779136777827,51.78,77031.95,3.05,-0.00189,0.0,0.16689]
[1779136777963,51.78,77031.95,3.05,-0.00189,0.0,0.16689]
[1779136779800,51.78,77031.7,3.05,-0.00189,0.0,0.16697]
[1779136779823,51.78,77031.7,3.05,-0.00189,0.0,0.16697]
[1779136779921,51.78,77031.7,3.05,-0.00189,0.0,0.16697]
[1779136781841,51.78,77032.23,3.05,-0.00189,0.0,0.1668]
[1779136781901,51.78,77032.23,3.05,-0.00189,0.0,0.1668]
[1779136781988,51.78,77032.23,3.05,-0.00189,0.0,0.1668]
[1779136783869,51.78,77028.86,3.05,-0.0019,0.0,0.16793]
[1779136783918,51.78,77028.86,3.05,-0.0019,0.0,0.16793]
[1779136784021,51.78,77028.86,3.05,-0.0019,0.0,0.16793]
[1779136783967,51.78,77029.47,3.05,-0.0019,0.0,0.16772]
[1779136784279,51.78,77029.47,3.05,-0.0019,0.0,0.16772]
[1779136784400,51.78,77029.47,3.05,-0.0019,0.0,0.16772]
[1779136784500,51.78,77029.44,3.05,-0.0019,0.0,0.16773]
[1779136785893,51.78,77029.44,3.05,-0.0019,0.0,0.16773]
[1779136785912,51.78,77029.44,3.05,-0.0019,0.0,0.16773]
[1779136785994,51.78,77027.47,3.05,-0.00191,0.0,0.1684]
[1779136789467,51.78,77019.23,3.05,-0.00194,0.0,0.1712]
[1779136795489,51.78,77017.63,3.05,-0.00195,0.0,0.17174]
[1779136800527,51.78,77018.95,3.05,-0.00195,0.0,0.17129]
[1779136805563,51.78,77021.18,3.05,-0.00194,0.0,0.17053]
[1779136810385,51.78,77020.9,3.05,-0.00194,0.0,0.17063]
[1779136810439,51.78,77020.9,3.05,-0.00194,0.0,0.17063]
[1779136812311,51.78,77020.9,3.05,-0.00194,0.0,0.17063]
[1779136812456,51.78,77020.9,3.05,-0.00194,0.0,0.17063]
[1779136812643,51.78,77020.9,3.05,-0.00194,0.0,0.17063]
[1779136814333,51.78,77020.9,3.05,-0.00194,0.0,0.17063]
[1779136814367,51.78,77020.9,3.05,-0.00194,0.0,0.17063]
[1779136814553,51.78,77020.9,3.05,-0.00194,0.0,0.17063]
[1779136816364,51.78,77020.9,3.05,-0.00194,0.0,0.17063]
[1779136816572,51.78,77020.9,3.05,-0.00194,0.0,0.17063]
[1779136816764,51.78,77020.9,3.05,-0.00194,0.0,0.17063]
[1779136818411,51.78,77020.9,3.05,-0.00194,0.0,0.17063]
[1779136818462,51.78,77020.9,3.05,-0.00194,0.0,0.17063]
[1779136818573,51.78,77020.9,3.05,-0.00194,0.0,0.17063]
[1779136820432,51.78,77020.67,3.05,-0.00194,0.0,0.1707]
[1779136820499,51.78,77020.67,3.05,-0.00194,0.0,0.1707]
[1779136820679,51.78,77020.67,3.05,-0.00194,0.0,0.1707]
[1779136822462,51.78,77018.63,3.05,-0.00195,0.0,0.1714]
[1779136822494,51.78,77018.63,3.05,-0.00195,0.0,0.1714]
[1779136822628,51.78,77018.63,3.05,-0.00195,0.0,0.1714]
[1779136824489,51.78,77017.98,3.05,-0.00195,0.0,0.17162]
[1779136824594,51.78,77017.98,3.05,-0.00195,0.0,0.17162]
[1779136824702,51.78,77017.98,3.05,-0.00195,0.0,0.17162]
[1779136826518,51.78,77015.35,3.05,-0.00196,0.0,0.17253]
[1779136826737,51.78,77015.35,3.05,-0.00196,0.0,0.17253]
[1779136826812,51.78,77015.35,3.05,-0.00196,0.0,0.17253]
[1779136828572,51.78,77014.99,3.05,-0.00196,0.0,0.17265]
[1779136828605,51.78,77014.99,3.05,-0.00196,0.0,0.17265]
[1779136828719,51.78,77014.99,3.05,-0.00196,0.0,0.17265]
[1779136830604,51.78,77012.23,3.05,-0.00197,0.0,0.17361]
[1779136830747,51.78,77012.23,3.05,-0.00197,0.0,0.17361]
[1779136830900,51.78,77012.23,3.05,-0.00197,0.0,0.17361]
[1779136832640,51.78,77007.26,3.05,-0.00198,0.0,0.17415]
[1779136832743,51.78,77007.26,3.05,-0.00198,0.0,0.17415]
[1779136832859,51.78,77007.26,3.05,-0.00198,0.0,0.17415]
[1779136834671,51.78,77005.1,3.05,-0.00199,0.0,0.1749]
[1779136834822,51.78,77005.1,3.05,-0.00199,0.0,0.1749]
[1779136834946,51.78,77005.1,3.05,-0.00199,0.0,0.1749]
[1779136836691,51.78,77004.21,3.05,-0.002,0.0,0.17521]
[1779136836753,51.78,77004.21,3.05,-0.002,0.0,0.17521]
[1779136836859,51.78,77004.21,3.05,-0.002,0.0,0.17521]
[1779136836960,51.78,76997.02,3.05,-0.00203,0.0,0.17774]
[1779136838736,51.78,76997.02,3.05,-0.00203,0.0,0.17774]
[1779136838769,51.78,76997.02,3.05,-0.00203,0.0,0.17774]
[1779136838961,51.78,76997.02,3.05,-0.00203,0.0,0.17774]
[1779136840763,51.78,76997.76,3.05,-0.00203,0.0,0.17748]
[1779136840785,51.78,76997.76,3.05,-0.00203,0.0,0.17748]
[1779136840970,51.78,76997.76,3.05,-0.00203,0.0,0.17748]
[1779136842805,51.78,76997.09,3.05,-0.00203,0.0,0.17772]
[1779136842886,51.78,76997.09,3.05,-0.00203,0.0,0.17772]
[1779136842988,51.78,76997.09,3.05,-0.00203,0.0,0.17772]
[1779136844854,51.78,76997.39,3.05,-0.00203,0.0,0.17761]
[1779136844902,51.78,76997.39,3.05,-0.00203,0.0,0.17761]
[1779136845089,51.78,76997.39,3.05,-0.00203,0.0,0.17761]
[1779136844943,51.78,76995.57,3.05,-0.00204,0.0,0.17826]
[1779136845844,51.78,76995.57,3.05,-0.00204,0.0,0.17826]
[1779136846880,51.78,76995.57,3.05,-0.00204,0.0,0.17826]
[1779136846918,51.78,76995.57,3.05,-0.00204,0.0,0.17826]
[1779136846999,51.78,76995.57,3.05,-0.00204,0.0,0.17826]
[1779136847091,51.78,76987.8,3.05,-0.00207,0.0,0.18104]
[1779136848944,51.78,76987.7,3.05,-0.00207,0.0,0.18107]
[1779136849038,51.78,76987.7,3.05,-0.00207,0.0,0.18107]
[1779136849151,51.78,76984.5,3.05,-0.00209,0.0,0.18223]
[1779136849208,51.78,76984.5,3.05,-0.00209,0.0,0.18223]
[1779136849893,51.78,76976.03,3.05,-0.00212,0.0,0.18532]
[1779136850975,51.78,76976.03,3.05,-0.00212,0.0,0.18532]
[1779136851033,51.78,76976.03,3.05,-0.00212,0.0,0.18532]
[1779136851126,51.78,76976.03,3.05,-0.00212,0.0,0.18532]
[1779136851057,51.78,76972.44,3.05,-0.00214,0.0,0.18664]
[1779136851887,51.78,76972.3,3.05,-0.00214,0.0,0.18669]
[1779136853002,51.78,76972.3,3.05,-0.00214,0.0,0.18669]
[1779136853028,51.78,76972.3,3.05,-0.00214,0.0,0.18669]
[1779136853125,51.78,76972.3,3.05,-0.00214,0.0,0.18669]
[1779136853075,51.78,76971.52,3.05,-0.00215,0.0,0.18698]
[1779136853901,51.78,76971.52,3.05,-0.00215,0.0,0.18698]
[1779136855023,51.78,76971.52,3.05,-0.00215,0.0,0.18698]
[1779136855065,51.78,76971.52,3.05,-0.00215,0.0,0.18698]
[1779136855154,51.78,76970.37,3.05,-0.00215,0.0,0.18741]
[1779136855235,51.78,76970.37,3.05,-0.00215,0.0,0.18741]
[1779136855914,51.78,76970.37,3.05,-0.00215,0.0,0.18741]
[1779136857212,51.78,76970.34,3.05,-0.00215,0.0,0.18742]
[1779136857440,51.78,76970.34,3.05,-0.00215,0.0,0.18742]
[1779136859150,51.78,76969.47,3.05,-0.00216,0.0,0.18774]
[1779136858935,51.78,76951.6,3.05,-0.00224,0.0,0.19449]
[1779136859963,51.78,76958.87,3.05,-0.00221,0.0,0.19172]
[1779136862563,51.78,76961.05,3.05,-0.0022,0.0,0.19089]
[1779136862581,51.78,76961.05,3.05,-0.0022,0.0,0.19089]
[1779136862646,51.78,76961.05,3.05,-0.0022,0.0,0.19089]
[1779136862963,51.78,76961.09,3.05,-0.0022,0.0,0.19088]
[1779136863268,51.78,76961.09,3.05,-0.0022,0.0,0.19088]
[1779136863980,51.78,76961.13,3.05,-0.0022,0.0,0.19086]
[1779136865260,51.78,76964.61,3.05,-0.00218,0.0,0.18955]
[1779136865292,51.78,76964.61,3.05,-0.00218,0.0,0.18955]
[1779136865385,51.78,76964.61,3.05,-0.00218,0.0,0.18955]
[1779136867277,51.78,76965.13,3.05,-0.00218,0.0,0.18936]
[1779136867393,51.78,76965.13,3.05,-0.00218,0.0,0.18936]
[1779136867489,51.78,76965.13,3.05,-0.00218,0.0,0.18936]
[1779136869314,51.78,76964.9,3.05,-0.00218,0.0,0.18945]
[1779136869409,51.78,76964.9,3.05,-0.00218,0.0,0.18945]
[1779136869498,51.78,76964.9,3.05,-0.00218,0.0,0.18945]
[1779136871341,51.78,76965.61,3.05,-0.00217,0.0,0.18918]
[1779136871425,51.78,76965.61,3.05,-0.00217,0.0,0.18918]
[1779136871531,51.78,76965.61,3.05,-0.00217,0.0,0.18918]
[1779136873363,51.78,76965.75,3.05,-0.00217,0.0,0.18913]
[1779136873525,51.78,76965.75,3.05,-0.00217,0.0,0.18913]
[1779136873718,51.78,76965.75,3.05,-0.00217,0.0,0.18913]
[1779136875389,51.78,76965.64,3.05,-0.00217,0.0,0.18917]
[1779136875435,51.78,76965.64,3.05,-0.00217,0.0,0.18917]
[1779136875577,51.78,76965.64,3.05,-0.00217,0.0,0.18917]
[1779136877425,51.78,76965.58,3.05,-0.00217,0.0,0.18919]
[1779136877451,51.78,76965.58,3.05,-0.00217,0.0,0.18919]
[1779136877637,51.78,76965.58,3.05,-0.00217,0.0,0.18919]
[1779136879448,51.78,76965.21,3.05,-0.00218,0.0,0.18933]
[1779136879552,51.78,76965.21,3.05,-0.00218,0.0,0.18933]
[1779136879649,51.78,76965.21,3.05,-0.00218,0.0,0.18933]
[1779136881480,51.78,76964.99,3.05,-0.00218,0.0,0.18941]
[1779136881672,51.78,76964.99,3.05,-0.00218,0.0,0.18941]
[1779136881858,51.78,76964.99,3.05,-0.00218,0.0,0.18941]
[1779136883514,51.78,76964.2,3.05,-0.00218,0.0,0.18971]
[1779136883625,51.78,76964.2,3.05,-0.00218,0.0,0.18971]
[1779136883766,51.78,76964.2,3.05,-0.00218,0.0,0.18971]
[1779136885539,51.78,76962.09,3.05,-0.00219,0.0,0.1905]
[1779136885662,51.78,76962.09,3.05,-0.00219,0.0,0.1905]
[1779136885775,51.78,76962.09,3.05,-0.00219,0.0,0.1905]
[1779136887576,51.78,76960.49,3.05,-0.0022,0.0,0.1911]
[1779136887594,51.78,76960.49,3.05,-0.0022,0.0,0.1911]
[1779136887689,51.78,76960.49,3.05,-0.0022,0.0,0.1911]
[1779136889638,51.78,76961.07,3.05,-0.0022,0.0,0.19089]
[1779136889696,51.78,76961.07,3.05,-0.0022,0.0,0.19089]
[1779136889805,51.78,76961.07,3.05,-0.0022,0.0,0.19089]
[1779136891657,51.78,76962.87,3.05,-0.00217,0.0,0.18894]
[1779136891710,51.78,76962.87,3.05,-0.00217,0.0,0.18894]
[1779136891901,51.78,76962.87,3.05,-0.00217,0.0,0.18894]
[1779136893701,51.78,76961.5,3.05,-0.00218,0.0,0.18945]
[1779136893726,51.78,76961.5,3.05,-0.00218,0.0,0.18945]
[1779136893911,51.78,76961.5,3.05,-0.00218,0.0,0.18945]
[1779136894185,51.78,76953.97,3.05,-0.00222,0.0,0.19229]
[1779136899227,51.78,76952.4,3.05,-0.00222,0.0,0.19289]
[1779136901880,51.78,76953.39,3.05,-0.00222,0.0,0.19251]
[1779136902067,51.78,76953.39,3.05,-0.00222,0.0,0.19251]
[1779136902147,51.78,76953.39,3.05,-0.00222,0.0,0.19251]
[1779136903253,51.78,76960.9,3.05,-0.00218,0.0,0.18968]
[1779136905891,51.78,76967.03,3.05,-0.00215,0.0,0.18739]
[1779136905990,51.78,76967.03,3.05,-0.00215,0.0,0.18739]
[1779136906099,51.78,76967.03,3.05,-0.00215,0.0,0.18739]
[1779136907915,51.78,76969.19,3.05,-0.00214,0.0,0.18659]
[1779136907985,51.78,76969.19,3.05,-0.00214,0.0,0.18659]
[1779136908165,51.78,76969.19,3.05,-0.00214,0.0,0.18659]
[1779136908040,51.78,76969.18,3.05,-0.00214,0.0,0.18659]
[1779136908288,51.78,76969.18,3.05,-0.00214,0.0,0.18659]
[1779136909960,51.78,76969.18,3.05,-0.00214,0.0,0.18659]
[1779136910002,51.78,76969.18,3.05,-0.00214,0.0,0.18659]
[1779136910187,51.78,76969.18,3.05,-0.00214,0.0,0.18659]
[1779136910059,51.78,76969.46,3.05,-0.00214,0.0,0.18649]
[1779136910321,51.78,76969.48,3.05,-0.00214,0.0,0.18648]
[1779136911981,51.78,76969.48,3.05,-0.00214,0.0,0.18648]
[1779136912103,51.78,76969.48,3.05,-0.00214,0.0,0.18648]
[1779136912197,51.78,76969.48,3.05,-0.00214,0.0,0.18648]
[1779136914019,51.78,76969.29,3.05,-0.00214,0.0,0.18655]
[1779136914121,51.78,76969.29,3.05,-0.00214,0.0,0.18655]
[1779136914208,51.78,76969.29,3.05,-0.00214,0.0,0.18655]
[1779136916056,51.78,76967.87,3.05,-0.00215,0.0,0.18708]
[1779136916133,51.78,76967.87,3.05,-0.00215,0.0,0.18708]
[1779136916219,51.78,76967.87,3.05,-0.00215,0.0,0.18708]
[1779136916208,51.78,76967.99,3.05,-0.00215,0.0,0.18703]
[1779136916344,51.78,76967.99,3.05,-0.00215,0.0,0.18703]
[1779136918081,51.78,76967.99,3.05,-0.00215,0.0,0.18703]
[1779136918128,51.78,76967.99,3.05,-0.00215,0.0,0.18703]
[1779136918236,51.78,76967.99,3.05,-0.00215,0.0,0.18703]
[1779136918229,51.78,76967.94,3.05,-0.00215,0.0,0.18705]
[1779136918358,51.78,76967.94,3.05,-0.00215,0.0,0.18705]
[1779136920114,51.78,76967.94,3.05,-0.00215,0.0,0.18705]
[1779136920145,51.78,76967.94,3.05,-0.00215,0.0,0.18705]
[1779136920210,51.78,76968.73,3.05,-0.00214,0.0,0.18676]
[1779136920310,51.78,76968.73,3.05,-0.00214,0.0,0.18676]
[1779136920391,51.78,76968.01,3.05,-0.00215,0.0,0.18703]
[1779136924166,51.78,76969.95,3.05,-0.00214,0.0,0.18631]
[1779136923394,51.78,76976.33,3.05,-0.00211,0.0,0.18396]
[1779136924261,51.78,76976.33,3.05,-0.00211,0.0,0.18396]
[1779136924459,51.78,76976.33,3.05,-0.00211,0.0,0.18396]
[1779136926205,51.78,76978.11,3.05,-0.0021,0.0,0.18331]
[1779136926382,51.78,76978.11,3.05,-0.0021,0.0,0.18331]
[1779136926538,51.78,76978.11,3.05,-0.0021,0.0,0.18331]
[1779136928233,51.78,76977.86,3.05,-0.0021,0.0,0.18341]
[1779136928292,51.78,76977.86,3.05,-0.0021,0.0,0.18341]
[1779136928480,51.78,76977.86,3.05,-0.0021,0.0,0.18341]
[1779136930257,51.78,76978.56,3.05,-0.0021,0.0,0.18315]
[1779136930308,51.78,76978.56,3.05,-0.0021,0.0,0.18315]
[1779136930390,51.78,76978.56,3.05,-0.0021,0.0,0.18315]
[1779136932283,51.78,76978.56,3.05,-0.0021,0.0,0.18315]
[1779136932303,51.78,76978.56,3.05,-0.0021,0.0,0.18315]
[1779136932492,51.78,76978.56,3.05,-0.0021,0.0,0.18315]
[1779136934323,51.78,76978.5,3.05,-0.0021,0.0,0.18317]
[1779136934424,51.78,76978.5,3.05,-0.0021,0.0,0.18317]
[1779136934528,51.78,76978.5,3.05,-0.0021,0.0,0.18317]
[1779136936373,51.78,76973.55,3.05,-0.00212,0.0,0.18498]
[1779136936524,51.78,76973.55,3.05,-0.00212,0.0,0.18498]
[1779136936632,51.78,76973.55,3.05,-0.00212,0.0,0.18498]
[1779136938393,51.78,76971.43,3.05,-0.00213,0.0,0.18576]
[1779136938456,51.78,76971.43,3.05,-0.00213,0.0,0.18576]
[1779136938607,51.78,76971.43,3.05,-0.00213,0.0,0.18576]
[1779136940423,51.78,76972.18,3.05,-0.00213,0.0,0.18549]
[1779136940452,51.78,76972.18,3.05,-0.00213,0.0,0.18549]
[1779136940538,51.78,76972.18,3.05,-0.00213,0.0,0.18549]
[1779136942458,51.78,76972.17,3.05,-0.00213,0.0,0.18549]
[1779136942551,51.78,76972.17,3.05,-0.00213,0.0,0.18549]
[1779136942650,51.78,76972.17,3.05,-0.00213,0.0,0.18549]
[1779136944494,51.78,76972.68,3.05,-0.00213,0.0,0.1853]
[1779136944567,51.78,76972.68,3.05,-0.00213,0.0,0.1853]
[1779136944669,51.78,76972.68,3.05,-0.00213,0.0,0.1853]
[1779136946509,51.78,76972.8,3.05,-0.00213,0.0,0.18526]
[1779136946583,51.78,76972.8,3.05,-0.00213,0.0,0.18526]
[1779136946720,51.78,76972.8,3.05,-0.00213,0.0,0.18526]
[1779136948538,51.78,76972.32,3.05,-0.00213,0.0,0.18543]
[1779136948599,51.78,76972.32,3.05,-0.00213,0.0,0.18543]
[1779136948704,51.78,76972.32,3.05,-0.00213,0.0,0.18543]
[1779136950585,51.78,76972.42,3.05,-0.00213,0.0,0.1854]
[1779136950594,51.78,76972.42,3.05,-0.00213,0.0,0.1854]
[1779136950793,51.78,76972.42,3.05,-0.00213,0.0,0.1854]
[1779136952616,51.78,76972.15,3.05,-0.00211,0.0,0.18425]
[1779136952736,51.78,76972.15,3.05,-0.00211,0.0,0.18425]
[1779136952805,51.78,76972.15,3.05,-0.00211,0.0,0.18425]
[1779136954627,51.78,76971.83,3.05,-0.00212,0.0,0.18437]
[1779136954836,51.78,76971.83,3.05,-0.00212,0.0,0.18437]
[1779136954916,51.78,76971.83,3.05,-0.00212,0.0,0.18437]
[1779136956682,51.78,76970.86,3.05,-0.00212,0.0,0.18472]
[1779136956832,51.78,76970.86,3.05,-0.00212,0.0,0.18472]
[1779136956925,51.78,76970.86,3.05,-0.00212,0.0,0.18472]
[1779136958637,51.78,76964.28,3.05,-0.00215,0.0,0.18715]
[1779136960736,51.78,76958.45,3.05,-0.00218,0.0,0.18933]
[1779136960821,51.78,76958.45,3.05,-0.00218,0.0,0.18933]
[1779136960942,51.78,76958.45,3.05,-0.00218,0.0,0.18933]
[1779136962764,51.78,76958.04,3.05,-0.00218,0.0,0.18948]
[1779136962858,51.78,76958.04,3.05,-0.00218,0.0,0.18948]
[1779136962996,51.78,76958.04,3.05,-0.00218,0.0,0.18948]
[1779136964800,51.78,76954.68,3.05,-0.0022,0.0,0.19075]
[1779136964874,51.78,76954.68,3.05,-0.0022,0.0,0.19075]
[1779136965064,51.78,76954.68,3.05,-0.0022,0.0,0.19075]
[1779136966837,51.78,76954.28,3.05,-0.0022,0.0,0.1909]
[1779136966890,51.78,76954.28,3.05,-0.0022,0.0,0.1909]
[1779136966974,51.78,76954.28,3.05,-0.0022,0.0,0.1909]
[1779136968865,51.78,76956.98,3.05,-0.00219,0.0,0.18988]
[1779136968886,51.78,76956.98,3.05,-0.00219,0.0,0.18988]
[1779136969083,51.78,76956.98,3.05,-0.00219,0.0,0.18988]
[1779136970895,51.78,76956.08,3.05,-0.00219,0.0,0.19022]
[1779136971111,51.78,76956.08,3.05,-0.00219,0.0,0.19022]
[1779136971266,51.78,76956.08,3.05,-0.00219,0.0,0.19022]
[1779136971220,51.78,76954.99,3.05,-0.0022,0.0,0.19063]
[1779136971731,51.78,76954.99,3.05,-0.0022,0.0,0.19063]
[1779136972924,51.78,76954.99,3.05,-0.0022,0.0,0.19063]
[1779136973002,51.78,76954.99,3.05,-0.0022,0.0,0.19063]
[1779136973183,51.78,76954.99,3.05,-0.0022,0.0,0.19063]
[1779136974952,51.78,76954.57,3.05,-0.0022,0.0,0.19079]
[1779136975017,51.78,76954.57,3.05,-0.0022,0.0,0.19079]
[1779136975163,51.78,76954.57,3.05,-0.0022,0.0,0.19079]
[1779136976988,51.78,76956.67,3.05,-0.00219,0.0,0.19]
[1779136977138,51.78,76956.67,3.05,-0.00219,0.0,0.19]
[1779136977264,51.78,76956.67,3.05,-0.00219,0.0,0.19]
[1779136977200,51.78,76957.66,3.05,-0.00218,0.0,0.18962]
[1779136977317,51.78,76957.66,3.05,-0.00218,0.0,0.18962]
[1779136979014,51.78,76957.66,3.05,-0.00218,0.0,0.18962]
[1779136979029,51.78,76957.66,3.05,-0.00218,0.0,0.18962]
[1779136979127,51.78,76957.66,3.05,-0.00218,0.0,0.18962]
[1779136981068,51.78,76957.86,3.05,-0.00218,0.0,0.18955]
[1779136981107,51.78,76957.86,3.05,-0.00218,0.0,0.18955]
[1779136981238,51.78,76957.86,3.05,-0.00218,0.0,0.18955]
[1779136983114,51.78,76958.46,3.05,-0.00218,0.0,0.18932]
[1779136983228,51.78,76958.46,3.05,-0.00218,0.0,0.18932]
[1779136983287,51.78,76957.78,3.05,-0.00218,0.0,0.18958]
[1779136983348,51.78,76957.78,3.05,-0.00218,0.0,0.18958]
[1779136983815,51.78,76957.78,3.05,-0.00218,0.0,0.18958]
[1779136985153,51.78,76957.78,3.05,-0.00218,0.0,0.18958]
[1779136985265,51.78,76957.78,3.05,-0.00218,0.0,0.18958]
[1779136985358,51.78,76956.1,3.05,-0.00219,0.0,0.19021]
[1779136987197,51.78,76956.1,3.05,-0.00219,0.0,0.19021]
[1779136987324,51.78,76952.31,3.05,-0.00221,0.0,0.19164]
[1779136987465,51.78,76952.31,3.05,-0.00221,0.0,0.19164]
[1779136989239,51.78,76952.31,3.05,-0.00221,0.0,0.19164]
[1779136989276,51.78,76952.31,3.05,-0.00221,0.0,0.19164]
[1779136989379,51.78,76952.12,3.05,-0.00221,0.0,0.19171]
[1779136991271,51.78,76950.98,3.05,-0.00222,0.0,0.19215]
[1779136991397,51.78,76949.55,3.05,-0.00222,0.0,0.19269]
[1779136991482,51.78,76949.55,3.05,-0.00222,0.0,0.19269]
[1779136993305,51.78,76949.56,3.05,-0.00222,0.0,0.19269]
[1779136993413,51.78,76947.99,3.05,-0.00223,0.0,0.19329]
[1779136993592,51.78,76947.99,3.05,-0.00223,0.0,0.19329]
[1779136995293,51.78,76948.05,3.05,-0.00223,0.0,0.19326]
[1779136995901,51.78,76947.04,3.05,-0.00223,0.0,0.19365]
[1779137000448,51.78,76939.23,3.05,-0.00227,0.0,0.19666]
[1779137000461,51.78,76939.23,3.05,-0.00227,0.0,0.19666]
[1779137000638,51.78,76939.23,3.05,-0.00227,0.0,0.19666]
[1779137000955,51.78,76932.7,3.05,-0.00231,1e-05,0.1992]
[1779137001626,51.78,76932.7,3.05,-0.00231,1e-05,0.1992]
[1779137001943,51.78,76932.7,3.05,-0.00231,1e-05,0.1992]
[1779137003497,51.78,76931.82,3.05,-0.00231,1e-05,0.19955]
[1779137003640,51.78,76931.82,3.05,-0.00231,1e-05,0.19955]
[1779137003837,51.78,76931.82,3.05,-0.00231,1e-05,0.19955]
[1779137005510,51.78,76932.35,3.05,-0.00231,1e-05,0.19934]
[1779137005614,51.78,76932.35,3.05,-0.00231,1e-05,0.19934]
[1779137005745,51.78,76932.35,3.05,-0.00231,1e-05,0.19934]
[1779137007539,51.78,76932.42,3.05,-0.00231,1e-05,0.19931]
[1779137007677,51.78,76932.42,3.05,-0.00231,1e-05,0.19931]
[1779137008000,51.78,76932.42,3.05,-0.00231,1e-05,0.19931]
[1779137008068,51.78,76925.92,3.05,-0.00234,1e-05,0.20188]
[1779137014038,51.78,76932.26,3.05,-0.00229,1e-05,0.19806]
[1779137014875,51.78,76932.26,3.05,-0.00229,1e-05,0.19806]
[1779137014887,51.78,76932.26,3.05,-0.00229,1e-05,0.19806]
[1779137015002,51.78,76932.26,3.05,-0.00229,1e-05,0.19806]
[1779137015103,51.78,76934.03,3.05,-0.00228,1e-05,0.19737]
[1779137015792,51.78,76934.03,3.05,-0.00228,1e-05,0.19737]
[1779137016059,51.78,76934.03,3.05,-0.00228,1e-05,0.19737]
[1779137017689,51.78,76934.2,3.05,-0.00228,1e-05,0.1973]
[1779137017710,51.78,76934.2,3.05,-0.00228,1e-05,0.1973]
[1779137017802,51.78,76934.2,3.05,-0.00228,1e-05,0.1973]
[1779137019726,51.78,76932.85,3.05,-0.00229,1e-05,0.19783]
[1779137019831,51.78,76932.85,3.05,-0.00229,1e-05,0.19783]
[1779137020011,51.78,76932.85,3.05,-0.00229,1e-05,0.19783]
[1779137021765,51.78,76931.76,3.05,-0.0023,1e-05,0.19825]
[1779137021826,51.78,76931.76,3.05,-0.0023,1e-05,0.19825]
[1779137021921,51.78,76931.76,3.05,-0.0023,1e-05,0.19825]
[1779137023799,51.78,76930.78,3.05,-0.0023,1e-05,0.19864]
[1779137023843,51.78,76930.78,3.05,-0.0023,1e-05,0.19864]
[1779137024031,51.78,76930.78,3.05,-0.0023,1e-05,0.19864]
[1779137025828,51.78,76927.59,3.05,-0.00232,1e-05,0.19989]
[1779137025858,51.78,76927.59,3.05,-0.00232,1e-05,0.19989]
[1779137025941,51.78,76927.59,3.05,-0.00232,1e-05,0.19989]
[1779137027864,51.78,76927.23,3.05,-0.00232,1e-05,0.20003]
[1779137028001,51.78,76927.23,3.05,-0.00232,1e-05,0.20003]
[1779137028107,51.78,76927.23,3.05,-0.00232,1e-05,0.20003]
[1779137029899,51.78,76927.32,3.05,-0.00232,1e-05,0.19999]
[1779137029974,51.78,76927.32,3.05,-0.00232,1e-05,0.19999]
[1779137030092,51.78,76927.32,3.05,-0.00232,1e-05,0.19999]
[1779137031958,51.78,76928.62,3.05,-0.00231,1e-05,0.19948]
[1779137032096,51.78,76928.62,3.05,-0.00231,1e-05,0.19948]
[1779137032183,51.78,76928.62,3.05,-0.00231,1e-05,0.19948]
[1779137033959,51.78,76925.02,3.05,-0.00233,1e-05,0.2009]
[1779137033985,51.78,76925.02,3.05,-0.00233,1e-05,0.2009]
[1779137034083,51.78,76925.02,3.05,-0.00233,1e-05,0.2009]
[1779137035998,51.78,76923.05,3.05,-0.00234,1e-05,0.20168]
[1779137036106,51.78,76923.05,3.05,-0.00234,1e-05,0.20168]
[1779137036194,51.78,76923.05,3.05,-0.00234,1e-05,0.20168]
[1779137038029,51.78,76927.04,3.05,-0.00232,1e-05,0.2001]
[1779137038207,51.78,76927.04,3.05,-0.00232,1e-05,0.2001]
[1779137038360,51.78,76927.04,3.05,-0.00232,1e-05,0.2001]
[1779137038310,51.78,76924.05,3.05,-0.00234,1e-05,0.20129]
[1779137039214,51.78,76923.92,3.05,-0.00234,1e-05,0.20134]
[1779137040064,51.78,76923.92,3.05,-0.00234,1e-05,0.20134]
[1779137040180,51.78,76923.92,3.05,-0.00234,1e-05,0.20134]
[1779137040315,51.78,76923.92,3.05,-0.00234,1e-05,0.20134]
[1779137040281,51.78,76923.8,3.05,-0.00234,1e-05,0.20138]
[1779137041248,51.78,76923.7,3.05,-0.00234,1e-05,0.20142]
[1779137042102,51.78,76923.7,3.05,-0.00234,1e-05,0.20142]
[1779137042133,51.78,76923.7,3.05,-0.00234,1e-05,0.20142]
[1779137042225,51.78,76923.7,3.05,-0.00234,1e-05,0.20142]
[1779137044140,51.78,76923.41,3.05,-0.00234,1e-05,0.20154]
[1779137044254,51.78,76923.41,3.05,-0.00234,1e-05,0.20154]
[1779137044339,51.78,76923.41,3.05,-0.00234,1e-05,0.20154]
[1779137046158,51.78,76920.7,3.05,-0.00235,1e-05,0.20262]
[1779137046249,51.78,76920.7,3.05,-0.00235,1e-05,0.20262]
[1779137046347,51.78,76920.7,3.05,-0.00235,1e-05,0.20262]
[1779137048196,51.78,76921.03,3.05,-0.00235,1e-05,0.20248]
[1779137048265,51.78,76921.03,3.05,-0.00235,1e-05,0.20248]
[1779137048298,51.78,76920.99,3.05,-0.00235,1e-05,0.2025]
[1779137048459,51.78,76920.99,3.05,-0.00235,1e-05,0.2025]
[1779137049284,51.78,76920.99,3.05,-0.00235,1e-05,0.2025]
[1779137050226,51.78,76920.99,3.05,-0.00235,1e-05,0.2025]
[1779137050281,51.78,76920.99,3.05,-0.00235,1e-05,0.2025]
[1779137050329,51.78,76920.89,3.05,-0.00235,1e-05,0.20254]
[1779137051318,51.78,76920.89,3.05,-0.00235,1e-05,0.20254]
[1779137052262,51.78,76920.89,3.05,-0.00235,1e-05,0.20254]
[1779137052297,51.78,76920.89,3.05,-0.00235,1e-05,0.20254]
[1779137052362,51.78,76920.66,3.05,-0.00235,1e-05,0.20263]
[1779137052480,51.78,76920.66,3.05,-0.00235,1e-05,0.20263]
[1779137054291,51.78,76920.66,3.05,-0.00235,1e-05,0.20263]
[1779137054320,51.78,76920.66,3.05,-0.00235,1e-05,0.20263]
[1779137054502,51.78,76920.66,3.05,-0.00235,1e-05,0.20263]
[1779137054672,51.78,76920.66,3.05,-0.00235,1e-05,0.20263]
[1779137056339,51.78,76920.04,3.05,-0.00236,1e-05,0.20288]
[1779137056562,51.78,76919.74,3.05,-0.00236,1e-05,0.203]
[1779137056673,51.78,76919.74,3.05,-0.00236,1e-05,0.203]
[1779137058348,51.78,76909.28,3.05,-0.00241,1e-05,0.20721]
[1779137058390,51.78,76909.28,3.05,-0.00241,1e-05,0.20721]
[1779137058410,51.78,76909.28,3.05,-0.00241,1e-05,0.20721]
[1779137058542,51.78,76909.28,3.05,-0.00241,1e-05,0.20721]
[1779137060397,51.78,76907.74,3.05,-0.00242,1e-05,0.20784]
[1779137060508,51.78,76907.74,3.05,-0.00242,1e-05,0.20784]
[1779137060618,51.78,76907.74,3.05,-0.00242,1e-05,0.20784]
[1779137062438,51.78,76909.6,3.05,-0.00241,1e-05,0.20708]
[1779137062545,51.78,76909.6,3.05,-0.00241,1e-05,0.20708]
[1779137062727,51.78,76909.6,3.05,-0.00241,1e-05,0.20708]
[1779137064456,51.78,76909.7,3.05,-0.00241,1e-05,0.20704]
[1779137064608,51.78,76909.7,3.05,-0.00241,1e-05,0.20704]
[1779137064662,51.78,76909.7,3.05,-0.00241,1e-05,0.20704]
[1779137064710,51.78,76909.7,3.05,-0.00241,1e-05,0.20704]
[1779137065399,51.78,76909.7,3.05,-0.00241,1e-05,0.20704]
[1779137066548,51.78,76912.38,3.05,-0.0024,1e-05,0.20595]
[1779137067413,51.78,76912.95,3.05,-0.00239,1e-05,0.20572]
[1779137068513,51.78,76913.1,3.05,-0.00239,1e-05,0.20566]
[1779137068615,51.78,76913.1,3.05,-0.00239,1e-05,0.20566]
[1779137068745,51.78,76913.1,3.05,-0.00239,1e-05,0.20566]
[1779137070549,51.78,76912.94,3.05,-0.00239,1e-05,0.20573]
[1779137070672,51.78,76912.94,3.05,-0.00239,1e-05,0.20573]
[1779137070782,51.78,76912.94,3.05,-0.00239,1e-05,0.20573]
[1779137072585,51.78,76912.8,3.05,-0.00238,1e-05,0.20443]
[1779137072688,51.78,76912.8,3.05,-0.00238,1e-05,0.20443]
[1779137072810,51.78,76912.8,3.05,-0.00238,1e-05,0.20443]
[1779137074628,51.78,76912.62,3.05,-0.00238,1e-05,0.2045]
[1779137074683,51.78,76912.62,3.05,-0.00238,1e-05,0.2045]
[1779137074815,51.78,76912.62,3.05,-0.00238,1e-05,0.2045]
[1779137076668,51.78,76911.35,3.05,-0.00239,1e-05,0.20501]
[1779137076741,51.78,76911.35,3.05,-0.00239,1e-05,0.20501]
[1779137076860,51.78,76911.35,3.05,-0.00239,1e-05,0.20501]
[1779137078694,51.78,76911.27,3.05,-0.00239,1e-05,0.20505]
[1779137078736,51.78,76911.27,3.05,-0.00239,1e-05,0.20505]
[1779137078902,51.78,76911.27,3.05,-0.00239,1e-05,0.20505]
[1779137080722,51.78,76910.82,3.05,-0.00239,1e-05,0.20523]
[1779137080816,51.78,76910.82,3.05,-0.00239,1e-05,0.20523]
[1779137081013,51.78,76910.82,3.05,-0.00239,1e-05,0.20523]
[1779137081990,51.78,76911.2,3.05,-0.00239,1e-05,0.20507]
[1779137082033,51.78,76911.2,3.05,-0.00239,1e-05,0.20507]
[1779137082219,51.78,76911.2,3.05,-0.00239,1e-05,0.20507]
[1779137082757,51.78,76910.93,3.05,-0.00239,1e-05,0.20518]
[1779137082831,51.78,76910.93,3.05,-0.00239,1e-05,0.20518]
[1779137082932,51.78,76910.18,3.05,-0.00239,1e-05,0.20549]
[1779137083533,51.78,76910.18,3.05,-0.00239,1e-05,0.20549]
[1779137083627,51.78,76910.18,3.05,-0.00239,1e-05,0.20549]
[1779137083827,51.78,76910.18,3.05,-0.00239,1e-05,0.20549]
[1779137083859,51.78,76908.91,3.05,-0.0024,1e-05,0.206]
[1779137084788,51.78,76908.91,3.05,-0.0024,1e-05,0.206]
[1779137084847,51.78,76908.91,3.05,-0.0024,1e-05,0.206]
[1779137084933,51.78,76908.91,3.05,-0.0024,1e-05,0.206]
[1779137086826,51.78,76907.88,3.05,-0.0024,1e-05,0.20642]
[1779137086947,51.78,76907.88,3.05,-0.0024,1e-05,0.20642]
[1779137087145,51.78,76907.88,3.05,-0.0024,1e-05,0.20642]
[1779137088851,51.78,76906.28,3.05,-0.00241,1e-05,0.20707]
[1779137088942,51.78,76906.28,3.05,-0.00241,1e-05,0.20707]
[1779137089055,51.78,76906.28,3.05,-0.00241,1e-05,0.20707]
[1779137090881,51.78,76904.34,3.05,-0.00242,1e-05,0.20785]
[1779137091084,51.78,76904.34,3.05,-0.00242,1e-05,0.20785]
[1779137091165,51.78,76904.34,3.05,-0.00242,1e-05,0.20785]
[1779137092910,51.78,76903.03,3.05,-0.00243,1e-05,0.20839]
[1779137093079,51.78,76903.03,3.05,-0.00243,1e-05,0.20839]
[1779137093261,51.78,76903.03,3.05,-0.00243,1e-05,0.20839]
[1779137094947,51.78,76902.75,3.05,-0.00243,1e-05,0.2085]
[1779137094990,51.78,76902.75,3.05,-0.00243,1e-05,0.2085]
[1779137095185,51.78,76902.75,3.05,-0.00243,1e-05,0.2085]
[1779137096986,51.78,76902.75,3.05,-0.00243,1e-05,0.2085]
[1779137097027,51.78,76902.75,3.05,-0.00243,1e-05,0.2085]
[1779137097180,51.78,76902.75,3.05,-0.00243,1e-05,0.2085]
[1779137099012,51.78,76902.88,3.05,-0.00243,1e-05,0.20845]
[1779137099106,51.78,76902.88,3.05,-0.00243,1e-05,0.20845]
[1779137099212,51.78,76902.88,3.05,-0.00243,1e-05,0.20845]
[1779137101036,51.78,76904.52,3.05,-0.00242,1e-05,0.20778]
[1779137101122,51.78,76904.52,3.05,-0.00242,1e-05,0.20778]
[1779137101219,51.78,76904.52,3.05,-0.00242,1e-05,0.20778]
[1779137103065,51.78,76907.84,3.05,-0.0024,1e-05,0.20643]
[1779137103139,51.78,76907.84,3.05,-0.0024,1e-05,0.20643]
[1779137103322,51.78,76907.84,3.05,-0.0024,1e-05,0.20643]
[1779137105097,51.78,76907.13,3.05,-0.00241,1e-05,0.20672]
[1779137105240,51.78,76907.13,3.05,-0.00241,1e-05,0.20672]
[1779137105412,51.78,76907.13,3.05,-0.00241,1e-05,0.20672]
[1779137107128,51.78,76907.27,3.05,-0.00241,1e-05,0.20666]
[1779137107254,51.78,76907.27,3.05,-0.00241,1e-05,0.20666]
[1779137107341,51.78,76907.27,3.05,-0.00241,1e-05,0.20666]
[1779137109150,51.78,76905.19,3.05,-0.00242,1e-05,0.20751]
[1779137109355,51.78,76905.19,3.05,-0.00242,1e-05,0.20751]
[1779137109375,51.78,76904.76,3.05,-0.00242,1e-05,0.20768]
[1779137109490,51.78,76904.76,3.05,-0.00242,1e-05,0.20768]
[1779137109706,51.78,76904.76,3.05,-0.00242,1e-05,0.20768]
[1779137111200,51.78,76904.76,3.05,-0.00242,1e-05,0.20768]
[1779137111265,51.78,76904.76,3.05,-0.00242,1e-05,0.20768]
[1779137111359,51.78,76904.76,3.05,-0.00242,1e-05,0.20768]
[1779137113230,51.78,76904.16,3.05,-0.00242,1e-05,0.20793]
[1779137113302,51.78,76904.16,3.05,-0.00242,1e-05,0.20793]
[1779137113443,51.78,76904.16,3.05,-0.00242,1e-05,0.20793]
[1779137115263,51.78,76904.16,3.05,-0.00242,1e-05,0.20793]
[1779137115382,51.78,76904.16,3.05,-0.00242,1e-05,0.20793]
[1779137115470,51.78,76903.11,3.05,-0.00243,1e-05,0.20836]
[1779137115487,51.78,76903.11,3.05,-0.00243,1e-05,0.20836]
[1779137115747,51.78,76903.11,3.05,-0.00243,1e-05,0.20836]
[1779137117315,51.78,76903.11,3.05,-0.00243,1e-05,0.20836]
[1779137117397,51.78,76903.11,3.05,-0.00243,1e-05,0.20836]
[1779137117478,51.78,76903.22,3.05,-0.00243,1e-05,0.20831]
[1779137117588,51.78,76903.22,3.05,-0.00243,1e-05,0.20831]
[1779137117762,51.78,76903.22,3.05,-0.00243,1e-05,0.20831]
[1779137119348,51.78,76903.22,3.05,-0.00243,1e-05,0.20831]
[1779137119414,51.78,76903.22,3.05,-0.00243,1e-05,0.20831]
[1779137119597,51.78,76900.61,3.05,-0.00244,1e-05,0.20938]
[1779137121381,51.78,76900.61,3.05,-0.00244,1e-05,0.20938]
[1779137121408,51.78,76900.61,3.05,-0.00244,1e-05,0.20938]
[1779137121426,51.78,76900.51,3.05,-0.00244,1e-05,0.20942]
[1779137121508,51.78,76900.51,3.05,-0.00244,1e-05,0.20942]
[1779137121545,51.78,76900.51,3.05,-0.00244,1e-05,0.20942]
[1779137121613,51.78,76900.51,3.05,-0.00244,1e-05,0.20942]
[1779137121808,51.78,76896.95,3.05,-0.00246,1e-05,0.21089]
[1779137123419,51.78,76896.95,3.05,-0.00246,1e-05,0.21089]
[1779137123805,51.78,76895.56,3.05,-0.00247,1e-05,0.21146]
[1779137125448,51.78,76895.56,3.05,-0.00247,1e-05,0.21146]
[1779137125545,51.78,76896.07,3.05,-0.00247,1e-05,0.21125]
[1779137125627,51.78,76896.07,3.05,-0.00247,1e-05,0.21125]
[1779137127477,51.78,76896.07,3.05,-0.00247,1e-05,0.21125]
[1779137127540,51.78,76896.07,3.05,-0.00247,1e-05,0.21125]
[1779137127655,51.78,76896.07,3.05,-0.00247,1e-05,0.21125]
[1779137129505,51.78,76896.56,3.05,-0.00246,1e-05,0.21105]
[1779137129661,51.78,76896.56,3.05,-0.00246,1e-05,0.21105]
[1779137129744,51.78,76896.56,3.05,-0.00246,1e-05,0.21105]
[1779137131526,51.78,76897.91,3.05,-0.00246,1e-05,0.21049]
[1779137131659,51.78,76897.91,3.05,-0.00246,1e-05,0.21049]
[1779137131753,51.78,76897.91,3.05,-0.00246,1e-05,0.21049]
[1779137133561,51.78,76897.6,3.05,-0.00244,1e-05,0.20924]
[1779137133652,51.78,76897.6,3.05,-0.00244,1e-05,0.20924]
[1779137133762,51.78,76897.6,3.05,-0.00244,1e-05,0.20924]
[1779137135585,51.78,76897.68,3.05,-0.00244,1e-05,0.20921]
[1779137135646,51.78,76897.68,3.05,-0.00244,1e-05,0.20921]
[1779137135750,51.78,76897.68,3.05,-0.00244,1e-05,0.20921]
[1779137137621,51.78,76897.89,3.05,-0.00244,1e-05,0.20912]
[1779137137684,51.78,76897.89,3.05,-0.00244,1e-05,0.20912]
[1779137137880,51.78,76897.89,3.05,-0.00244,1e-05,0.20912]
[1779137139655,51.78,76898.58,3.05,-0.00244,1e-05,0.20884]
[1779137139699,51.78,76898.58,3.05,-0.00244,1e-05,0.20884]
[1779137140291,51.78,76898.58,3.05,-0.00244,1e-05,0.20884]
[1779137141684,51.78,76899.58,3.05,-0.00243,1e-05,0.20843]
[1779137141715,51.78,76899.58,3.05,-0.00243,1e-05,0.20843]
[1779137141805,51.78,76899.58,3.05,-0.00243,1e-05,0.20843]
[1779137145813,51.78,76894.6,3.05,-0.00246,1e-05,0.21047]
[1779137145831,51.78,76894.6,3.05,-0.00246,1e-05,0.21047]
[1779137145920,51.78,76894.6,3.05,-0.00246,1e-05,0.21047]
[1779137147846,51.78,76894.51,3.05,-0.00246,1e-05,0.21051]
[1779137147995,51.78,76894.51,3.05,-0.00246,1e-05,0.21051]
[1779137148082,51.78,76894.51,3.05,-0.00246,1e-05,0.21051]
[1779137149849,51.78,76891.95,3.05,-0.00247,1e-05,0.21157]
[1779137149906,51.78,76891.95,3.05,-0.00247,1e-05,0.21157]
[1779137150066,51.78,76891.95,3.05,-0.00247,1e-05,0.21157]
[1779137150770,51.78,76887.95,3.05,-0.00249,1e-05,0.21323]
[1779137151003,51.78,76887.95,3.05,-0.00249,1e-05,0.21323]
[1779137155040,51.78,76872.42,3.05,-0.00258,1e-05,0.2198]
[1779137156667,51.78,76871.09,3.05,-0.00259,1e-05,0.22037]
[1779137157050,51.78,76870.4,3.05,-0.00259,1e-05,0.22066]
[1779137158007,51.78,76870.4,3.05,-0.00259,1e-05,0.22066]
[1779137158095,51.78,76870.4,3.05,-0.00259,1e-05,0.22066]
[1779137158196,51.78,76870.4,3.05,-0.00259,1e-05,0.22066]
[1779137160031,51.78,76866.91,3.05,-0.00261,1e-05,0.22217]
[1779137160136,51.78,76866.91,3.05,-0.00261,1e-05,0.22217]
[1779137160387,51.78,76866.91,3.05,-0.00261,1e-05,0.22217]
[1779137160402,51.78,76857.92,3.05,-0.00266,1e-05,0.22609]
[1779137162096,51.78,76849.67,3.05,-0.00271,1e-05,0.22974]
[1779137166131,51.78,76851.06,3.05,-0.0027,1e-05,0.22912]
[1779137166306,51.78,76851.06,3.05,-0.0027,1e-05,0.22912]
[1779137166495,51.78,76851.06,3.05,-0.0027,1e-05,0.22912]
[1779137166349,51.78,76852.53,3.05,-0.00269,1e-05,0.22847]
[1779137167122,51.78,76852.53,3.05,-0.00269,1e-05,0.22847]
[1779137168177,51.78,76852.53,3.05,-0.00269,1e-05,0.22847]
[1779137168280,51.78,76852.53,3.05,-0.00269,1e-05,0.22847]
[1779137168386,51.78,76852.53,3.05,-0.00269,1e-05,0.22847]
[1779137170206,51.78,76851.79,3.05,-0.0027,1e-05,0.22879]
[1779137170234,51.78,76851.79,3.05,-0.0027,1e-05,0.22879]
[1779137170324,51.78,76851.79,3.05,-0.0027,1e-05,0.22879]
[1779137172235,51.78,76849.32,3.05,-0.00271,1e-05,0.22989]
[1779137172315,51.78,76849.32,3.05,-0.00271,1e-05,0.22989]
[1779137172425,51.78,76849.32,3.05,-0.00271,1e-05,0.22989]
[1779137174270,51.78,76843.53,3.05,-0.00275,1e-05,0.23248]
[1779137174349,51.78,76843.53,3.05,-0.00275,1e-05,0.23248]
[1779137174450,51.78,76839.46,3.05,-0.00277,1e-05,0.23432]
[1779137174544,51.78,76839.46,3.05,-0.00277,1e-05,0.23432]
[1779137175260,51.78,76839.46,3.05,-0.00277,1e-05,0.23432]
[1779137175348,51.78,76839.46,3.05,-0.00277,1e-05,0.23432]
[1779137176308,51.78,76839.46,3.05,-0.00277,1e-05,0.23432]
[1779137176429,51.78,76839.46,3.05,-0.00277,1e-05,0.23432]
[1779137176455,51.78,76838.61,3.05,-0.00278,1e-05,0.23471]
[1779137176553,51.78,76838.61,3.05,-0.00278,1e-05,0.23471]
[1779137177193,51.78,76838.61,3.05,-0.00278,1e-05,0.23471]
[1779137178332,51.78,76838.61,3.05,-0.00278,1e-05,0.23471]
[1779137178465,51.78,76838.61,3.05,-0.00278,1e-05,0.23471]
[1779137178509,51.78,76838.42,3.05,-0.00278,1e-05,0.23479]
[1779137178580,51.78,76838.42,3.05,-0.00278,1e-05,0.23479]
[1779137179206,51.78,76838.42,3.05,-0.00278,1e-05,0.23479]
[1779137180363,51.78,76838.42,3.05,-0.00278,1e-05,0.23479]
[1779137180482,51.78,76838.42,3.05,-0.00278,1e-05,0.23479]
[1779137180572,51.78,76833.87,3.05,-0.0028,1e-05,0.23687]
[1779137182404,51.78,76833.9,3.05,-0.0028,1e-05,0.23685]
[1779137182584,51.78,76835.04,3.05,-0.0028,1e-05,0.23633]
[1779137182680,51.78,76835.04,3.05,-0.0028,1e-05,0.23633]
[1779137184439,51.78,76835.04,3.05,-0.0028,1e-05,0.23633]
[1779137184597,51.78,76834.51,3.05,-0.0028,1e-05,0.23658]
[1779137184788,51.78,76834.51,3.05,-0.0028,1e-05,0.23658]
[1779137186467,51.78,76834.51,3.05,-0.0028,1e-05,0.23658]
[1779137186593,51.78,76835.13,3.05,-0.0028,1e-05,0.23629]
[1779137186697,51.78,76835.13,3.05,-0.0028,1e-05,0.23629]
[1779137188489,51.78,76834.02,3.05,-0.0028,1e-05,0.2368]
[1779137188567,51.78,76834.1,3.05,-0.0028,1e-05,0.23676]
[1779137188705,51.78,76834.1,3.05,-0.0028,1e-05,0.23676]
[1779137190514,51.78,76833.67,3.05,-0.00281,1e-05,0.23696]
[1779137190561,51.78,76834.69,3.05,-0.0028,1e-05,0.23649]
[1779137190714,51.78,76834.69,3.05,-0.0028,1e-05,0.23649]
[1779137192547,51.78,76834.09,3.05,-0.00279,1e-05,0.23526]
[1779137192725,51.78,76833.68,3.05,-0.00279,1e-05,0.23544]
[1779137192824,51.78,76833.68,3.05,-0.00279,1e-05,0.23544]
[1779137194587,51.78,76832.99,3.05,-0.00279,1e-05,0.23576]
[1779137194614,51.78,76832.99,3.05,-0.00279,1e-05,0.23576]
[1779137194724,51.78,76832.99,3.05,-0.00279,1e-05,0.23576]
[1779137196618,51.78,76832.41,3.05,-0.0028,1e-05,0.23602]
[1779137196630,51.78,76832.41,3.05,-0.0028,1e-05,0.23602]
[1779137196741,51.78,76832.41,3.05,-0.0028,1e-05,0.23602]
[1779137198648,51.78,76832.03,3.05,-0.0028,1e-05,0.23619]
[1779137198772,51.78,76832.03,3.05,-0.0028,1e-05,0.23619]
[1779137198954,51.78,76832.03,3.05,-0.0028,1e-05,0.23619]
[1779137200685,51.78,76832.67,3.05,-0.00279,1e-05,0.2359]
[1779137200872,51.78,76832.67,3.05,-0.00279,1e-05,0.2359]
[1779137200961,51.78,76832.67,3.05,-0.00279,1e-05,0.2359]
[1779137202726,51.78,76831.87,3.05,-0.0028,1e-05,0.23627]
[1779137202783,51.78,76831.87,3.05,-0.0028,1e-05,0.23627]
[1779137202970,51.78,76831.87,3.05,-0.0028,1e-05,0.23627]
[1779137204757,51.78,76830.8,3.05,-0.00281,1e-05,0.23676]
[1779137204778,51.78,76830.8,3.05,-0.00281,1e-05,0.23676]
[1779137204979,51.78,76830.8,3.05,-0.00281,1e-05,0.23676]
[1779137206794,51.78,76830.53,3.05,-0.00281,1e-05,0.23688]
[1779137206900,51.78,76830.53,3.05,-0.00281,1e-05,0.23688]
[1779137206988,51.78,76830.53,3.05,-0.00281,1e-05,0.23688]
[1779137208825,51.78,76830.2,3.05,-0.00281,1e-05,0.23703]
[1779137208999,51.78,76830.2,3.05,-0.00281,1e-05,0.23703]
[1779137209086,51.78,76830.2,3.05,-0.00281,1e-05,0.23703]
[1779137210858,51.78,76830.37,3.05,-0.00281,1e-05,0.23695]
[1779137210910,51.78,76830.37,3.05,-0.00281,1e-05,0.23695]
[1779137211008,51.78,76830.37,3.05,-0.00281,1e-05,0.23695]
[1779137212879,51.78,76830.46,3.05,-0.00281,1e-05,0.23691]
[1779137212927,51.78,76830.46,3.05,-0.00281,1e-05,0.23691]
[1779137213017,51.78,76830.46,3.05,-0.00281,1e-05,0.23691]
[1779137214914,51.78,76830.46,3.05,-0.00281,1e-05,0.23691]
[1779137215047,51.78,76830.46,3.05,-0.00281,1e-05,0.23691]
[1779137215228,51.78,76830.46,3.05,-0.00281,1e-05,0.23691]
[1779137216941,51.78,76830.3,3.05,-0.00281,1e-05,0.23699]
[1779137217042,51.78,76830.3,3.05,-0.00281,1e-05,0.23699]
[1779137217237,51.78,76830.3,3.05,-0.00281,1e-05,0.23699]
[1779137218981,51.78,76830.16,3.05,-0.00281,1e-05,0.23705]
[1779137219058,51.78,76830.16,3.05,-0.00281,1e-05,0.23705]
[1779137219147,51.78,76830.16,3.05,-0.00281,1e-05,0.23705]
[1779137221018,51.78,76829.41,3.05,-0.00281,1e-05,0.23739]
[1779137221074,51.78,76829.41,3.05,-0.00281,1e-05,0.23739]
[1779137221158,51.78,76829.41,3.05,-0.00281,1e-05,0.23739]
[1779137223055,51.78,76829.4,3.05,-0.00281,1e-05,0.2374]
[1779137223069,51.78,76829.4,3.05,-0.00281,1e-05,0.2374]
[1779137223269,51.78,76829.4,3.05,-0.00281,1e-05,0.2374]
[1779137225100,51.78,76829.4,3.05,-0.00281,1e-05,0.2374]
[1779137225295,51.78,76829.4,3.05,-0.00281,1e-05,0.2374]
[1779137225480,51.78,76829.4,3.05,-0.00281,1e-05,0.2374]
[1779137227142,51.78,76829.4,3.05,-0.00281,1e-05,0.2374]
[1779137227206,51.78,76829.4,3.05,-0.00281,1e-05,0.2374]
[1779137227291,51.78,76829.4,3.05,-0.00281,1e-05,0.2374]
[1779137229171,51.78,76831.54,3.05,-0.0028,1e-05,0.23642]
[1779137229201,51.78,76831.54,3.05,-0.0028,1e-05,0.23642]
[1779137229397,51.78,76831.54,3.05,-0.0028,1e-05,0.23642]
[1779137231200,51.78,76831.89,3.05,-0.0028,1e-05,0.23626]
[1779137231322,51.78,76831.89,3.05,-0.0028,1e-05,0.23626]
[1779137231406,51.78,76831.89,3.05,-0.0028,1e-05,0.23626]
[1779137233225,51.78,76833.2,3.05,-0.00279,1e-05,0.23566]
[1779137233255,51.78,76833.2,3.05,-0.00279,1e-05,0.23566]
[1779137233414,51.78,76833.2,3.05,-0.00279,1e-05,0.23566]
[1779137235261,51.78,76833.88,3.05,-0.00279,1e-05,0.23535]
[1779137235354,51.78,76833.88,3.05,-0.00279,1e-05,0.23535]
[1779137235444,51.78,76833.88,3.05,-0.00279,1e-05,0.23535]
[1779137237288,51.78,76833.93,3.05,-0.00279,1e-05,0.23533]
[1779137237436,51.78,76833.93,3.05,-0.00279,1e-05,0.23533]
[1779137237531,51.78,76833.93,3.05,-0.00279,1e-05,0.23533]
[1779137239323,51.78,76833.91,3.05,-0.00279,1e-05,0.23534]
[1779137239449,51.78,76833.91,3.05,-0.00279,1e-05,0.23534]
[1779137239546,51.78,76833.91,3.05,-0.00279,1e-05,0.23534]
[1779137239524,51.78,76834.04,3.05,-0.00279,1e-05,0.23528]
[1779137239647,51.78,76833.29,3.05,-0.00279,1e-05,0.23562]
[1779137241361,51.78,76833.29,3.05,-0.00279,1e-05,0.23562]
[1779137241465,51.78,76833.29,3.05,-0.00279,1e-05,0.23562]
[1779137241566,51.78,76831.22,3.05,-0.0028,1e-05,0.23656]
[1779137241651,51.78,76831.22,3.05,-0.0028,1e-05,0.23656]
[1779137241684,51.78,76831.7,3.05,-0.0028,1e-05,0.23635]
[1779137243405,51.78,76831.7,3.05,-0.0028,1e-05,0.23635]
[1779137243481,51.78,76831.7,3.05,-0.0028,1e-05,0.23635]
[1779137243506,51.78,76831.32,3.05,-0.0028,1e-05,0.23652]
[1779137243662,51.78,76831.32,3.05,-0.0028,1e-05,0.23652]
[1779137243664,51.78,76831.11,3.05,-0.0028,1e-05,0.23662]
[1779137245422,51.78,76831.11,3.05,-0.0028,1e-05,0.23662]
[1779137245476,51.78,76831.11,3.05,-0.0028,1e-05,0.23662]
[1779137245590,51.78,76831.11,3.05,-0.0028,1e-05,0.23662]
[1779137245577,51.78,76830.94,3.05,-0.0028,1e-05,0.23669]
[1779137245691,51.78,76830.94,3.05,-0.0028,1e-05,0.23669]
[1779137247458,51.78,76830.94,3.05,-0.0028,1e-05,0.23669]
[1779137247534,51.78,76830.94,3.05,-0.0028,1e-05,0.23669]
[1779137247624,51.78,76830.94,3.05,-0.0028,1e-05,0.23669]
[1779137247620,51.78,76831.04,3.05,-0.0028,1e-05,0.23665]
[1779137247733,51.78,76832.42,3.05,-0.0028,1e-05,0.23602]
[1779137249486,51.78,76832.42,3.05,-0.0028,1e-05,0.23602]
[1779137249593,51.78,76832.42,3.05,-0.0028,1e-05,0.23602]
[1779137249710,51.78,76832.66,3.05,-0.00279,1e-05,0.23591]
[1779137251521,51.78,76832.4,3.05,-0.0028,1e-05,0.23603]
[1779137251608,51.78,76832.4,3.05,-0.0028,1e-05,0.23603]
[1779137251617,51.78,76832.47,3.05,-0.00278,1e-05,0.23448]
[1779137251770,51.78,76832.47,3.05,-0.00278,1e-05,0.23448]
[1779137251853,51.78,76832.63,3.05,-0.00278,1e-05,0.23441]
[1779137253551,51.78,76832.63,3.05,-0.00278,1e-05,0.23441]
[1779137253729,51.78,76832.63,3.05,-0.00278,1e-05,0.23441]
[1779137253810,51.78,76832.63,3.05,-0.00278,1e-05,0.23441]
[1779137255590,51.78,76832.68,3.05,-0.00278,1e-05,0.23439]
[1779137255626,51.78,76832.68,3.05,-0.00278,1e-05,0.23439]
[1779137255740,51.78,76832.68,3.05,-0.00278,1e-05,0.23439]
[1779137257619,51.78,76832.68,3.05,-0.00278,1e-05,0.23439]
[1779137257741,51.78,76832.68,3.05,-0.00278,1e-05,0.23439]
[1779137257830,51.78,76832.68,3.05,-0.00278,1e-05,0.23439]
[1779137259668,51.78,76832.88,3.05,-0.00278,1e-05,0.2343]
[1779137259737,51.78,76832.88,3.05,-0.00278,1e-05,0.2343]
[1779137259840,51.78,76832.88,3.05,-0.00278,1e-05,0.2343]
[1779137261714,51.78,76831.14,3.05,-0.00279,1e-05,0.23509]
[1779137261857,51.78,76831.14,3.05,-0.00279,1e-05,0.23509]
[1779137262021,51.78,76831.14,3.05,-0.00279,1e-05,0.23509]
[1779137263752,51.78,76827.98,3.05,-0.0028,1e-05,0.23653]
[1779137263788,51.78,76827.98,3.05,-0.0028,1e-05,0.23653]
[1779137263959,51.78,76827.98,3.05,-0.0028,1e-05,0.23653]
[1779137265804,51.78,76827.98,3.05,-0.0028,1e-05,0.23653]
[1779137265888,51.78,76827.98,3.05,-0.0028,1e-05,0.23653]
[1779137265969,51.78,76827.98,3.05,-0.0028,1e-05,0.23653]
[1779137267829,51.78,76828.91,3.05,-0.0028,1e-05,0.23611]
[1779137267883,51.78,76828.91,3.05,-0.0028,1e-05,0.23611]
[1779137267982,51.78,76828.91,3.05,-0.0028,1e-05,0.23611]
[1779137269887,51.78,76827.49,3.05,-0.00281,1e-05,0.23675]
[1779137269983,51.78,76827.49,3.05,-0.00281,1e-05,0.23675]
[1779137270088,51.78,76827.49,3.05,-0.00281,1e-05,0.23675]
[1779137271915,51.78,76828.84,3.05,-0.0028,1e-05,0.23614]
[1779137271999,51.78,76828.84,3.05,-0.0028,1e-05,0.23614]
[1779137272198,51.78,76828.84,3.05,-0.0028,1e-05,0.23614]
[1779137273969,51.78,76829.75,3.05,-0.00279,1e-05,0.23572]
[1779137274120,51.78,76829.75,3.05,-0.00279,1e-05,0.23572]
[1779137274208,51.78,76829.75,3.05,-0.00279,1e-05,0.23572]
[1779137276012,51.78,76830.32,3.05,-0.00279,1e-05,0.23546]
[1779137276094,51.78,76830.32,3.05,-0.00279,1e-05,0.23546]
[1779137276218,51.78,76830.32,3.05,-0.00279,1e-05,0.23546]
[1779137278049,51.78,76832.97,3.05,-0.00277,1e-05,0.23426]
[1779137278236,51.78,76832.97,3.05,-0.00277,1e-05,0.23426]
[1779137278329,51.78,76832.97,3.05,-0.00277,1e-05,0.23426]
[1779137280099,51.78,76833.27,3.05,-0.00277,1e-05,0.23412]
[1779137280148,51.78,76833.27,3.05,-0.00277,1e-05,0.23412]
[1779137280339,51.78,76833.27,3.05,-0.00277,1e-05,0.23412]
[1779137282139,51.78,76833.59,3.05,-0.00277,1e-05,0.23398]
[1779137282352,51.78,76833.59,3.05,-0.00277,1e-05,0.23398]
[1779137282542,51.78,76833.59,3.05,-0.00277,1e-05,0.23398]
[1779137284176,51.78,76833.64,3.05,-0.00277,1e-05,0.23395]
[1779137284263,51.78,76833.64,3.05,-0.00277,1e-05,0.23395]
[1779137284358,51.78,76833.64,3.05,-0.00277,1e-05,0.23395]
[1779137286214,51.78,76833.64,3.05,-0.00277,1e-05,0.23395]
[1779137286237,51.78,76833.64,3.05,-0.00277,1e-05,0.23395]
[1779137286363,51.78,76833.64,3.05,-0.00277,1e-05,0.23395]
[1779137288242,51.78,76834.61,3.05,-0.00276,1e-05,0.23351]
[1779137288295,51.78,76834.61,3.05,-0.00276,1e-05,0.23351]
[1779137288377,51.78,76834.61,3.05,-0.00276,1e-05,0.23351]
[1779137290270,51.78,76835.18,3.05,-0.00276,1e-05,0.23326]
[1779137290290,51.78,76835.18,3.05,-0.00276,1e-05,0.23326]
[1779137290387,51.78,76835.18,3.05,-0.00276,1e-05,0.23326]
[1779137292314,51.78,76835.1,3.05,-0.00276,1e-05,0.23329]
[1779137292411,51.78,76835.1,3.05,-0.00276,1e-05,0.23329]
[1779137292536,51.78,76835.1,3.05,-0.00276,1e-05,0.23329]
[1779137294334,51.78,76834.46,3.05,-0.00277,1e-05,0.23358]
[1779137294511,51.78,76834.46,3.05,-0.00277,1e-05,0.23358]
[1779137294606,51.78,76834.46,3.05,-0.00277,1e-05,0.23358]
[1779137296362,51.78,76834.61,3.05,-0.00276,1e-05,0.23351]
[1779137296527,51.78,76834.61,3.05,-0.00276,1e-05,0.23351]
[1779137296615,51.78,76834.61,3.05,-0.00276,1e-05,0.23351]
[1779137298401,51.78,76834.18,3.05,-0.00277,1e-05,0.23371]
[1779137298438,51.78,76834.18,3.05,-0.00277,1e-05,0.23371]
[1779137298624,51.78,76834.18,3.05,-0.00277,1e-05,0.23371]
[1779137298502,51.78,76833.93,3.05,-0.00277,1e-05,0.23382]
[1779137299045,51.78,76833.93,3.05,-0.00277,1e-05,0.23382]
[1779137300438,51.78,76833.93,3.05,-0.00277,1e-05,0.23382]
[1779137300601,51.78,76833.93,3.05,-0.00277,1e-05,0.23382]
[1779137300715,51.78,76834.46,3.05,-0.00277,1e-05,0.23358]
[1779137302472,51.78,76834.46,3.05,-0.00277,1e-05,0.23358]
[1779137302576,51.78,76834.46,3.05,-0.00277,1e-05,0.23358]
[1779137302731,51.78,76833.23,3.05,-0.00277,1e-05,0.23414]
[1779137304498,51.78,76832.7,3.05,-0.00278,1e-05,0.23438]
[1779137304570,51.78,76832.7,3.05,-0.00278,1e-05,0.23438]
[1779137304599,51.78,76832.7,3.05,-0.00278,1e-05,0.23438]
[1779137304753,51.78,76832.7,3.05,-0.00278,1e-05,0.23438]
[1779137306530,51.78,76832.7,3.05,-0.00278,1e-05,0.23438]
[1779137306565,51.78,76832.7,3.05,-0.00278,1e-05,0.23438]
[1779137306763,51.78,76831.91,3.05,-0.00278,1e-05,0.23474]
[1779137307102,51.78,76831.91,3.05,-0.00278,1e-05,0.23474]
[1779137308561,51.78,76831.91,3.05,-0.00278,1e-05,0.23474]
[1779137308687,51.78,76832.64,3.05,-0.00278,1e-05,0.23441]
[1779137308830,51.78,76832.64,3.05,-0.00278,1e-05,0.23441]
[1779137310594,51.78,76832.64,3.05,-0.00278,1e-05,0.23441]
[1779137310703,51.78,76832.64,3.05,-0.00278,1e-05,0.23441]
[1779137310793,51.78,76832.64,3.05,-0.00278,1e-05,0.23441]
[1779137312617,51.78,76832.14,3.05,-0.00276,1e-05,0.23313]
[1779137312676,51.78,76832.14,3.05,-0.00276,1e-05,0.23313]
[1779137312794,51.78,76830.82,3.05,-0.00277,1e-05,0.23373]
[1779137314651,51.78,76830.95,3.05,-0.00277,1e-05,0.23367]
[1779137314776,51.78,76830.95,3.05,-0.00277,1e-05,0.23367]
[1779137314882,51.78,76830.95,3.05,-0.00277,1e-05,0.23367]
[1779137316694,51.78,76831.24,3.05,-0.00277,1e-05,0.23354]
[1779137316813,51.78,76831.24,3.05,-0.00277,1e-05,0.23354]
[1779137316966,51.78,76831.24,3.05,-0.00277,1e-05,0.23354]
[1779137318726,51.78,76831.16,3.05,-0.00277,1e-05,0.23357]
[1779137318934,51.78,76831.16,3.05,-0.00277,1e-05,0.23357]
[1779137319121,51.78,76831.16,3.05,-0.00277,1e-05,0.23357]
[1779137320750,51.78,76832.68,3.05,-0.00276,1e-05,0.23288]
[1779137320845,51.78,76832.68,3.05,-0.00276,1e-05,0.23288]
[1779137320930,51.78,76832.68,3.05,-0.00276,1e-05,0.23288]
[1779137322784,51.78,76832.8,3.05,-0.00276,1e-05,0.23283]
[1779137322840,51.78,76832.8,3.05,-0.00276,1e-05,0.23283]
[1779137322939,51.78,76832.8,3.05,-0.00276,1e-05,0.23283]
[1779137324287,51.78,76832.3,3.05,-0.00276,1e-05,0.23306]
[1779137324647,51.78,76832.3,3.05,-0.00276,1e-05,0.23306]
[1779137324355,51.78,76826.08,3.05,-0.0028,1e-05,0.23588]
[1779137324758,51.78,76826.08,3.05,-0.0028,1e-05,0.23588]
[1779137328919,51.78,76823.77,3.05,-0.00281,1e-05,0.23694]
[1779137329014,51.78,76823.77,3.05,-0.00281,1e-05,0.23694]
[1779137329111,51.78,76823.77,3.05,-0.00281,1e-05,0.23694]
[1779137330943,51.78,76821.27,3.05,-0.00283,1e-05,0.23809]
[1779137330988,51.78,76821.27,3.05,-0.00283,1e-05,0.23809]
[1779137331074,51.78,76821.27,3.05,-0.00283,1e-05,0.23809]
[1779137332960,51.78,76822.33,3.05,-0.00282,1e-05,0.2376]
[1779137333089,51.78,76822.33,3.05,-0.00282,1e-05,0.2376]
[1779137333250,51.78,76822.33,3.05,-0.00282,1e-05,0.2376]
[1779137334971,51.78,76822.01,3.05,-0.00282,1e-05,0.23775]
[1779137334999,51.78,76822.01,3.05,-0.00282,1e-05,0.23775]
[1779137335092,51.78,76822.01,3.05,-0.00282,1e-05,0.23775]
[1779137336993,51.78,76820.96,3.05,-0.00283,1e-05,0.23823]
[1779137337120,51.78,76820.96,3.05,-0.00283,1e-05,0.23823]
[1779137337200,51.78,76820.96,3.05,-0.00283,1e-05,0.23823]
[1779137339019,51.78,76822.09,3.05,-0.00282,1e-05,0.23771]
[1779137339115,51.78,76822.09,3.05,-0.00282,1e-05,0.23771]
[1779137339211,51.78,76822.09,3.05,-0.00282,1e-05,0.23771]
[1779137341046,51.78,76825.11,3.05,-0.0028,1e-05,0.23633]
[1779137341236,51.78,76825.11,3.05,-0.0028,1e-05,0.23633]
[1779137341379,51.78,76825.11,3.05,-0.0028,1e-05,0.23633]
[1779137343073,51.78,76826.71,3.05,-0.00279,1e-05,0.23559]
[1779137343231,51.78,76826.71,3.05,-0.00279,1e-05,0.23559]
[1779137343431,51.78,76826.71,3.05,-0.00279,1e-05,0.23559]
[1779137345121,51.78,76826.54,3.05,-0.0028,1e-05,0.23567]
[1779137345143,51.78,76826.54,3.05,-0.0028,1e-05,0.23567]
[1779137345344,51.78,76826.54,3.05,-0.0028,1e-05,0.23567]
[1779137347140,51.78,76826.54,3.05,-0.0028,1e-05,0.23567]
[1779137347264,51.78,76826.54,3.05,-0.0028,1e-05,0.23567]
[1779137347397,51.78,76826.54,3.05,-0.0028,1e-05,0.23567]
[1779137349176,51.78,76826.26,3.05,-0.0028,1e-05,0.2358]
[1779137349301,51.78,76826.26,3.05,-0.0028,1e-05,0.2358]
[1779137349464,51.78,76826.26,3.05,-0.0028,1e-05,0.2358]
[1779137351212,51.78,76826.32,3.05,-0.0028,1e-05,0.23577]
[1779137351379,51.78,76826.32,3.05,-0.0028,1e-05,0.23577]
[1779137351474,51.78,76826.32,3.05,-0.0028,1e-05,0.23577]
[1779137353235,51.78,76826.57,3.05,-0.0028,1e-05,0.23566]
[1779137353290,51.78,76826.57,3.05,-0.0028,1e-05,0.23566]
[1779137353384,51.78,76826.57,3.05,-0.0028,1e-05,0.23566]
[1779137355260,51.78,76826.74,3.05,-0.00279,1e-05,0.23558]
[1779137355306,51.78,76826.74,3.05,-0.00279,1e-05,0.23558]
[1779137355421,51.78,76826.74,3.05,-0.00279,1e-05,0.23558]
[1779137357298,51.78,76826.58,3.05,-0.0028,1e-05,0.23565]
[1779137357343,51.78,76826.58,3.05,-0.0028,1e-05,0.23565]
[1779137357505,51.78,76826.58,3.05,-0.0028,1e-05,0.23565]
[1779137359326,51.78,76826.61,3.05,-0.0028,1e-05,0.23564]
[1779137359422,51.78,76826.61,3.05,-0.0028,1e-05,0.23564]
[1779137359616,51.78,76826.61,3.05,-0.0028,1e-05,0.23564]
[1779137361368,51.78,76827.62,3.05,-0.00279,1e-05,0.23518]
[1779137361438,51.78,76827.62,3.05,-0.00279,1e-05,0.23518]
[1779137361625,51.78,76827.62,3.05,-0.00279,1e-05,0.23518]
[1779137363401,51.78,76826.93,3.05,-0.00279,1e-05,0.23549]
[1779137363454,51.78,76826.93,3.05,-0.00279,1e-05,0.23549]
[1779137363615,51.78,76826.93,3.05,-0.00279,1e-05,0.23549]
[1779137365437,51.78,76827.05,3.05,-0.00279,1e-05,0.23544]
[1779137365617,51.78,76827.05,3.05,-0.00279,1e-05,0.23544]
[1779137365692,51.78,76827.41,3.05,-0.00279,1e-05,0.23528]
[1779137365746,51.78,76827.41,3.05,-0.00279,1e-05,0.23528]
[1779137366529,51.78,76827.41,3.05,-0.00279,1e-05,0.23528]
[1779137367466,51.78,76827.41,3.05,-0.00279,1e-05,0.23528]
[1779137367571,51.78,76827.41,3.05,-0.00279,1e-05,0.23528]
[1779137367621,51.78,76827.42,3.05,-0.00279,1e-05,0.23527]
[1779137367756,51.78,76827.42,3.05,-0.00279,1e-05,0.23527]
[1779137368543,51.78,76827.38,3.05,-0.00279,1e-05,0.23529]
[1779137369501,51.78,76827.38,3.05,-0.00279,1e-05,0.23529]
[1779137369565,51.78,76827.38,3.05,-0.00279,1e-05,0.23529]
[1779137369630,51.78,76827.45,3.05,-0.00279,1e-05,0.23526]
[1779137369767,51.78,76827.45,3.05,-0.00279,1e-05,0.23526]
[1779137371543,51.78,76827.45,3.05,-0.00279,1e-05,0.23526]
[1779137371691,51.78,76827.45,3.05,-0.00279,1e-05,0.23526]
[1779137371640,51.78,76827.45,3.05,-0.00277,1e-05,0.23375]
[1779137371777,51.78,76827.45,3.05,-0.00277,1e-05,0.23375]
[1779137371760,51.78,76827.45,3.05,-0.00277,1e-05,0.23375]
[1779137373574,51.78,76827.45,3.05,-0.00277,1e-05,0.23375]
[1779137373702,51.78,76827.45,3.05,-0.00277,1e-05,0.23375]
[1779137373618,51.78,76827.45,3.05,-0.00277,1e-05,0.23375]
[1779137373788,51.78,76827.45,3.05,-0.00277,1e-05,0.23375]
[1779137375604,51.78,76827.45,3.05,-0.00277,1e-05,0.23375]
[1779137375802,51.78,76827.09,3.05,-0.00277,1e-05,0.23391]
[1779137375898,51.78,76827.09,3.05,-0.00277,1e-05,0.23391]
[1779137377648,51.78,76827.09,3.05,-0.00277,1e-05,0.23391]
[1779137377713,51.78,76827.09,3.05,-0.00277,1e-05,0.23391]
[1779137377807,51.78,76827.15,3.05,-0.00277,1e-05,0.23388]
[1779137379679,51.78,76827.15,3.05,-0.00277,1e-05,0.23388]
[1779137379834,51.78,76828.34,3.05,-0.00277,1e-05,0.23334]
[1779137379920,51.78,76828.34,3.05,-0.00277,1e-05,0.23334]
[1779137381712,51.78,76828.34,3.05,-0.00277,1e-05,0.23334]
[1779137381745,51.78,76828.34,3.05,-0.00277,1e-05,0.23334]
[1779137381829,51.78,76828.04,3.05,-0.00277,1e-05,0.23348]
[1779137383727,51.78,76828.04,3.05,-0.00277,1e-05,0.23348]
[1779137383845,51.78,76828.24,3.05,-0.00277,1e-05,0.23339]
[1779137383938,51.78,76828.24,3.05,-0.00277,1e-05,0.23339]
[1779137385778,51.78,76828.8,3.05,-0.00276,1e-05,0.23314]
[1779137385861,51.78,76828.8,3.05,-0.00276,1e-05,0.23314]
[1779137385948,51.78,76828.8,3.05,-0.00276,1e-05,0.23314]
[1779137387809,51.78,76828.88,3.05,-0.00276,1e-05,0.2331]
[1779137387877,51.78,76828.88,3.05,-0.00276,1e-05,0.2331]
[1779137387958,51.78,76828.88,3.05,-0.00276,1e-05,0.2331]
[1779137389832,51.78,76828.95,3.05,-0.00276,1e-05,0.23307]
[1779137389872,51.78,76828.95,3.05,-0.00276,1e-05,0.23307]
[1779137389969,51.78,76828.95,3.05,-0.00276,1e-05,0.23307]
[1779137391890,51.78,76828.95,3.05,-0.00276,1e-05,0.23307]
[1779137392079,51.78,76828.95,3.05,-0.00276,1e-05,0.23307]
[1779137392183,51.78,76828.95,3.05,-0.00276,1e-05,0.23307]
[1779137393979,51.78,76827.77,3.05,-0.00277,1e-05,0.2336]
[1779137394110,51.78,76827.77,3.05,-0.00277,1e-05,0.2336]
[1779137394215,51.78,76827.77,3.05,-0.00277,1e-05,0.2336]
[1779137395732,51.78,76821.58,3.05,-0.00281,1e-05,0.23642]
[1779137395972,51.78,76821.58,3.05,-0.00281,1e-05,0.23642]
[1779137396130,51.78,76821.58,3.05,-0.00281,1e-05,0.23642]
[1779137396219,51.78,76821.58,3.05,-0.00281,1e-05,0.23642]
[1779137397985,51.78,76823.99,3.05,-0.00279,1e-05,0.23532]
[1779137398041,51.78,76823.99,3.05,-0.00279,1e-05,0.23532]
[1779137398208,51.78,76823.99,3.05,-0.00279,1e-05,0.23532]
[1779137400020,51.78,76824.1,3.05,-0.00279,1e-05,0.23527]
[1779137400162,51.78,76824.1,3.05,-0.00279,1e-05,0.23527]
[1779137400319,51.78,76824.1,3.05,-0.00279,1e-05,0.23527]
[1779137402043,51.78,76823.19,3.05,-0.0028,1e-05,0.23569]
[1779137402252,51.78,76823.19,3.05,-0.0028,1e-05,0.23569]
[1779137402377,51.78,76823.19,3.05,-0.0028,1e-05,0.23569]
[1779137404084,51.78,76823.43,3.05,-0.0028,1e-05,0.23558]
[1779137404153,51.78,76823.43,3.05,-0.0028,1e-05,0.23558]
[1779137404309,51.78,76823.43,3.05,-0.0028,1e-05,0.23558]
[1779137406103,51.78,76823.5,3.05,-0.0028,1e-05,0.23554]
[1779137406252,51.78,76823.5,3.05,-0.0028,1e-05,0.23554]
[1779137406445,51.78,76823.5,3.05,-0.0028,1e-05,0.23554]
[1779137408153,51.78,76823.35,3.05,-0.0028,1e-05,0.23561]
[1779137408269,51.78,76823.35,3.05,-0.0028,1e-05,0.23561]
[1779137408355,51.78,76823.35,3.05,-0.0028,1e-05,0.23561]
[1779137410180,51.78,76823.28,3.05,-0.0028,1e-05,0.23564]
[1779137410263,51.78,76823.28,3.05,-0.0028,1e-05,0.23564]
[1779137410464,51.78,76823.28,3.05,-0.0028,1e-05,0.23564]
[1779137412207,51.78,76823.16,3.05,-0.0028,1e-05,0.2357]
[1779137412258,51.78,76823.16,3.05,-0.0028,1e-05,0.2357]
[1779137412375,51.78,76823.16,3.05,-0.0028,1e-05,0.2357]
[1779137418355,51.78,76822.3,3.05,-0.0028,1e-05,0.23609]
[1779137418411,51.78,76822.3,3.05,-0.0028,1e-05,0.23609]
[1779137418533,51.78,76822.3,3.05,-0.0028,1e-05,0.23609]
[1779137420344,51.78,76822.54,3.05,-0.0028,1e-05,0.23598]
[1779137420511,51.78,76822.54,3.05,-0.0028,1e-05,0.23598]
[1779137420712,51.78,76822.54,3.05,-0.0028,1e-05,0.23598]
[1779137422339,51.78,76822.96,3.05,-0.0028,1e-05,0.23579]
[1779137422395,51.78,76822.96,3.05,-0.0028,1e-05,0.23579]
[1779137422508,51.78,76822.96,3.05,-0.0028,1e-05,0.23579]
[1779137422517,51.78,76822.97,3.05,-0.0028,1e-05,0.23579]
[1779137424526,51.78,76822.97,3.05,-0.0028,1e-05,0.23579]
[1779137424627,51.78,76827.02,3.05,-0.00278,1e-05,0.23394]
[1779137425254,51.78,76827.02,3.05,-0.00278,1e-05,0.23394]
[1779137425263,51.78,76827.02,3.05,-0.00278,1e-05,0.23394]
[1779137425436,51.78,76827.02,3.05,-0.00278,1e-05,0.23394]
[1779137425537,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137426503,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137426550,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137428485,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137428555,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137428748,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137428583,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137428849,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137430509,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137430654,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137430756,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137430755,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137430857,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137432537,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137432566,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137432665,51.78,76827.31,3.05,-0.00277,1e-05,0.23381]
[1779137434580,51.78,76827.62,3.05,-0.00275,1e-05,0.23217]
[1779137434687,51.78,76827.62,3.05,-0.00275,1e-05,0.23217]
[1779137434796,51.78,76827.62,3.05,-0.00275,1e-05,0.23217]
[1779137434788,51.78,76828.76,3.05,-0.00275,1e-05,0.23165]
[1779137435010,51.78,76828.76,3.05,-0.00275,1e-05,0.23165]
[1779137436610,51.78,76828.76,3.05,-0.00275,1e-05,0.23165]
[1779137436702,51.78,76828.76,3.05,-0.00275,1e-05,0.23165]
[1779137436711,51.78,76827.72,3.05,-0.00275,1e-05,0.23212]
[1779137436847,51.78,76827.72,3.05,-0.00275,1e-05,0.23212]
[1779137437026,51.78,76827.72,3.05,-0.00275,1e-05,0.23212]
[1779137438641,51.78,76827.72,3.05,-0.00275,1e-05,0.23212]
[1779137438718,51.78,76827.72,3.05,-0.00275,1e-05,0.23212]
[1779137438742,51.78,76828.33,3.05,-0.00275,1e-05,0.23185]
[1779137438883,51.78,76828.33,3.05,-0.00275,1e-05,0.23185]
[1779137440673,51.78,76828.33,3.05,-0.00275,1e-05,0.23185]
[1779137440713,51.78,76828.33,3.05,-0.00275,1e-05,0.23185]
[1779137440801,51.78,76828.33,3.05,-0.00275,1e-05,0.23185]
[1779137441051,51.78,76828.55,3.05,-0.00275,1e-05,0.23175]
[1779137442703,51.78,76828.55,3.05,-0.00275,1e-05,0.23175]
[1779137442813,51.78,76828.55,3.05,-0.00275,1e-05,0.23175]
[1779137443011,51.78,76828.63,3.05,-0.00275,1e-05,0.23171]
[1779137444733,51.78,76828.7,3.05,-0.00275,1e-05,0.23168]
[1779137444850,51.78,76828.76,3.05,-0.00275,1e-05,0.23165]
[1779137445003,51.78,76828.76,3.05,-0.00275,1e-05,0.23165]
[1779137446774,51.78,76828.76,3.05,-0.00275,1e-05,0.23165]
[1779137446845,51.78,76828.76,3.05,-0.00275,1e-05,0.23165]
[1779137446990,51.78,76828.76,3.05,-0.00275,1e-05,0.23165]
[1779137448812,51.78,76828.76,3.05,-0.00275,1e-05,0.23165]
[1779137448883,51.78,76828.76,3.05,-0.00275,1e-05,0.23165]
[1779137448975,51.78,76828.76,3.05,-0.00275,1e-05,0.23165]
[1779137450836,51.78,76828.07,3.05,-0.00275,1e-05,0.23196]
[1779137450961,51.78,76828.07,3.05,-0.00275,1e-05,0.23196]
[1779137451145,51.78,76828.07,3.05,-0.00275,1e-05,0.23196]
[1779137452864,51.78,76829.16,3.05,-0.00274,1e-05,0.23147]
[1779137452893,51.78,76829.16,3.05,-0.00274,1e-05,0.23147]
[1779137453055,51.78,76829.16,3.05,-0.00274,1e-05,0.23147]
[1779137454913,51.78,76831.76,3.05,-0.00273,1e-05,0.23031]
[1779137454993,51.78,76831.76,3.05,-0.00273,1e-05,0.23031]
[1779137455103,51.78,76831.76,3.05,-0.00273,1e-05,0.23031]
[1779137456953,51.78,76831.68,3.05,-0.00273,1e-05,0.23034]
[1779137457097,51.78,76831.68,3.05,-0.00273,1e-05,0.23034]
[1779137457176,51.78,76831.68,3.05,-0.00273,1e-05,0.23034]
[1779137458989,51.78,76831.79,3.05,-0.00273,1e-05,0.23029]
[1779137459089,51.78,76831.79,3.05,-0.00273,1e-05,0.23029]
[1779137459184,51.78,76831.79,3.05,-0.00273,1e-05,0.23029]
[1779137461006,51.78,76829.03,3.05,-0.00275,1e-05,0.23153]
[1779137461104,51.78,76829.03,3.05,-0.00275,1e-05,0.23153]
[1779137461193,51.78,76829.03,3.05,-0.00275,1e-05,0.23153]
[1779137463042,51.78,76828.92,3.05,-0.00275,1e-05,0.23158]
[1779137463120,51.78,76828.92,3.05,-0.00275,1e-05,0.23158]
[1779137463203,51.78,76828.92,3.05,-0.00275,1e-05,0.23158]
[1779137465070,51.78,76826.93,3.05,-0.00276,1e-05,0.23248]
[1779137465200,51.78,76826.93,3.05,-0.00276,1e-05,0.23248]
[1779137465313,51.78,76826.93,3.05,-0.00276,1e-05,0.23248]
[1779137467105,51.78,76826.53,3.05,-0.00276,1e-05,0.23266]
[1779137467194,51.78,76826.53,3.05,-0.00276,1e-05,0.23266]
[1779137467322,51.78,76826.53,3.05,-0.00276,1e-05,0.23266]
[1779137469157,51.78,76826.51,3.05,-0.00276,1e-05,0.23267]
[1779137469231,51.78,76826.51,3.05,-0.00276,1e-05,0.23267]
[1779137469432,51.78,76826.51,3.05,-0.00276,1e-05,0.23267]
[1779137471181,51.78,76827.28,3.05,-0.00276,1e-05,0.23232]
[1779137471247,51.78,76827.28,3.05,-0.00276,1e-05,0.23232]
[1779137471442,51.78,76827.28,3.05,-0.00276,1e-05,0.23232]
[1779137473211,51.78,76827.19,3.05,-0.00276,1e-05,0.23236]
[1779137473287,51.78,76827.19,3.05,-0.00276,1e-05,0.23236]
[1779137473450,51.78,76827.19,3.05,-0.00276,1e-05,0.23236]
[1779137475256,51.78,76826.64,3.05,-0.00276,1e-05,0.23261]
[1779137475363,51.78,76826.64,3.05,-0.00276,1e-05,0.23261]
[1779137475561,51.78,76826.64,3.05,-0.00276,1e-05,0.23261]
[1779137477289,51.78,76826.47,3.05,-0.00276,1e-05,0.23269]
[1779137477444,51.78,76826.47,3.05,-0.00276,1e-05,0.23269]
[1779137477562,51.78,76826.47,3.05,-0.00276,1e-05,0.23269]
[1779137479324,51.78,76826.34,3.05,-0.00276,1e-05,0.23274]
[1779137479353,51.78,76826.34,3.05,-0.00276,1e-05,0.23274]
[1779137479477,51.78,76826.34,3.05,-0.00276,1e-05,0.23274]
[1779137481346,51.78,76826.59,3.05,-0.00276,1e-05,0.23263]
[1779137481496,51.78,76826.59,3.05,-0.00276,1e-05,0.23263]
[1779137481588,51.78,76826.59,3.05,-0.00276,1e-05,0.23263]
[1779137483380,51.78,76826.99,3.05,-0.00276,1e-05,0.23245]
[1779137483428,51.78,76826.99,3.05,-0.00276,1e-05,0.23245]
[1779137483596,51.78,76826.99,3.05,-0.00276,1e-05,0.23245]
[1779137485414,51.78,76826.49,3.05,-0.00276,1e-05,0.23268]
[1779137485527,51.78,76826.49,3.05,-0.00276,1e-05,0.23268]
[1779137485704,51.78,76826.49,3.05,-0.00276,1e-05,0.23268]
[1779137487445,51.78,76826.23,3.05,-0.00276,1e-05,0.23279]
[1779137487459,51.78,76826.23,3.05,-0.00276,1e-05,0.23279]
[1779137487614,51.78,76826.23,3.05,-0.00276,1e-05,0.23279]
[1779137489477,51.78,76826.47,3.05,-0.00276,1e-05,0.23269]
[1779137489643,51.78,76826.47,3.05,-0.00276,1e-05,0.23269]
[1779137489783,51.78,76826.47,3.05,-0.00276,1e-05,0.23269]
[1779137489744,51.78,76827.12,3.05,-0.00276,1e-05,0.23239]
[1779137489884,51.78,76827.12,3.05,-0.00276,1e-05,0.23239]
[1779137491515,51.78,76827.12,3.05,-0.00276,1e-05,0.23239]
[1779137491533,51.78,76827.12,3.05,-0.00276,1e-05,0.23239]
[1779137491632,51.78,76827.12,3.05,-0.00276,1e-05,0.23239]
[1779137493538,51.78,76826.75,3.05,-0.00274,1e-05,0.23106]
[1779137493654,51.78,76826.75,3.05,-0.00274,1e-05,0.23106]
[1779137493760,51.78,76826.75,3.05,-0.00274,1e-05,0.23106]
[1779137495571,51.78,76827.23,3.05,-0.00274,1e-05,0.23084]
[1779137495607,51.78,76827.23,3.05,-0.00274,1e-05,0.23084]
[1779137495750,51.78,76827.23,3.05,-0.00274,1e-05,0.23084]
[1779137497597,51.78,76827.23,3.05,-0.00274,1e-05,0.23084]
[1779137497666,51.78,76827.23,3.05,-0.00274,1e-05,0.23084]
[1779137497859,51.78,76827.23,3.05,-0.00274,1e-05,0.23084]
[1779137497694,51.78,76827.7,3.05,-0.00274,1e-05,0.23063]
[1779137497960,51.78,76827.7,3.05,-0.00274,1e-05,0.23063]
[1779137499634,51.78,76827.7,3.05,-0.00274,1e-05,0.23063]
[1779137499786,51.78,76827.7,3.05,-0.00274,1e-05,0.23063]
[1779137499868,51.78,76827.7,3.05,-0.00274,1e-05,0.23063]
[1779137501687,51.78,76828.44,3.05,-0.00273,1e-05,0.2303]
[1779137501720,51.78,76828.44,3.05,-0.00273,1e-05,0.2303]
[1779137501788,51.78,76828.71,3.05,-0.00273,1e-05,0.23018]
[1779137501979,51.78,76828.71,3.05,-0.00273,1e-05,0.23018]
[1779137503715,51.78,76828.71,3.05,-0.00273,1e-05,0.23018]
[1779137503797,51.78,76828.71,3.05,-0.00273,1e-05,0.23018]
[1779137503816,51.78,76828.54,3.05,-0.00273,1e-05,0.23025]
[1779137503901,51.78,76828.54,3.05,-0.00273,1e-05,0.23025]
[1779137504538,51.78,76828.7,3.05,-0.00273,1e-05,0.23018]
[1779137505753,51.78,76828.7,3.05,-0.00273,1e-05,0.23018]
[1779137505876,51.78,76828.7,3.05,-0.00273,1e-05,0.23018]
[1779137505995,51.78,76828.7,3.05,-0.00273,1e-05,0.23018]
[1779137507787,51.78,76828.7,3.05,-0.00273,1e-05,0.23018]
[1779137507809,51.78,76828.7,3.05,-0.00273,1e-05,0.23018]
[1779137508005,51.78,76829.01,3.05,-0.00273,1e-05,0.23004]
[1779137509820,51.78,76829.09,3.05,-0.00273,1e-05,0.23001]
[1779137509866,51.78,76829.09,3.05,-0.00273,1e-05,0.23001]
[1779137510014,51.78,76829.09,3.05,-0.00273,1e-05,0.23001]
[1779137511861,51.78,76830.87,3.05,-0.00272,1e-05,0.22921]
[1779137511946,51.78,76830.87,3.05,-0.00272,1e-05,0.22921]
[1779137512127,51.78,76830.87,3.05,-0.00272,1e-05,0.22921]
[1779137513884,51.78,76830.92,3.05,-0.00272,1e-05,0.22919]
[1779137513940,51.78,76831.02,3.05,-0.00272,1e-05,0.22915]
[1779137514037,51.78,76831.02,3.05,-0.00272,1e-05,0.22915]
[1779137515924,51.78,76831.36,3.05,-0.00271,1e-05,0.22899]
[1779137516061,51.78,76831.36,3.05,-0.00271,1e-05,0.22899]
[1779137516248,51.78,76831.36,3.05,-0.00271,1e-05,0.22899]
[1779137517951,51.78,76831.36,3.05,-0.00271,1e-05,0.22899]
[1779137517972,51.78,76831.36,3.05,-0.00271,1e-05,0.22899]
[1779137518158,51.78,76831.36,3.05,-0.00271,1e-05,0.22899]
[1779137519989,51.78,76831.37,3.05,-0.00271,1e-05,0.22899]
[1779137520177,51.78,76831.37,3.05,-0.00271,1e-05,0.22899]
[1779137520268,51.78,76831.37,3.05,-0.00271,1e-05,0.22899]
[1779137522003,51.78,76831.92,3.05,-0.00271,1e-05,0.22874]
[1779137522088,51.78,76831.92,3.05,-0.00271,1e-05,0.22874]
[1779137522278,51.78,76831.92,3.05,-0.00271,1e-05,0.22874]
[1779137524024,51.78,76831.89,3.05,-0.00271,1e-05,0.22876]
[1779137524209,51.78,76831.89,3.05,-0.00271,1e-05,0.22876]
[1779137524390,51.78,76831.89,3.05,-0.00271,1e-05,0.22876]
[1779137526056,51.78,76831.94,3.05,-0.00271,1e-05,0.22874]
[1779137526204,51.78,76831.94,3.05,-0.00271,1e-05,0.22874]
[1779137526401,51.78,76831.94,3.05,-0.00271,1e-05,0.22874]
[1779137528076,51.78,76831.97,3.05,-0.00271,1e-05,0.22872]
[1779137528220,51.78,76831.97,3.05,-0.00271,1e-05,0.22872]
[1779137528355,51.78,76831.97,3.05,-0.00271,1e-05,0.22872]
[1779137530119,51.78,76832.23,3.05,-0.00271,1e-05,0.22861]
[1779137530153,51.78,76832.23,3.05,-0.00271,1e-05,0.22861]
[1779137530265,51.78,76832.23,3.05,-0.00271,1e-05,0.22861]
[1779137532142,51.78,76830.87,3.05,-0.00272,1e-05,0.22921]
[1779137532339,51.78,76830.87,3.05,-0.00272,1e-05,0.22921]
[1779137532530,51.78,76830.87,3.05,-0.00272,1e-05,0.22921]
[1779137534162,51.78,76831.03,3.05,-0.00272,1e-05,0.22914]
[1779137534354,51.78,76831.03,3.05,-0.00272,1e-05,0.22914]
[1779137534445,51.78,76831.03,3.05,-0.00272,1e-05,0.22914]
[1779137536186,51.78,76830.7,3.05,-0.00272,1e-05,0.22929]
[1779137536263,51.78,76830.7,3.05,-0.00272,1e-05,0.22929]
[1779137536449,51.78,76830.7,3.05,-0.00272,1e-05,0.22929]
[1779137538220,51.78,76830.78,3.05,-0.00272,1e-05,0.22925]
[1779137538321,51.78,76830.78,3.05,-0.00272,1e-05,0.22925]
[1779137538458,51.78,76830.78,3.05,-0.00272,1e-05,0.22925]
[1779137540249,51.78,76831.1,3.05,-0.00272,1e-05,0.22911]
[1779137540316,51.78,76831.1,3.05,-0.00272,1e-05,0.22911]
[1779137540468,51.78,76831.1,3.05,-0.00272,1e-05,0.22911]
[1779137542263,51.78,76831.82,3.05,-0.00271,1e-05,0.22879]
[1779137542290,51.78,76831.82,3.05,-0.00271,1e-05,0.22879]
[1779137542429,51.78,76831.82,3.05,-0.00271,1e-05,0.22879]
[1779137544298,51.78,76832.32,3.05,-0.00271,1e-05,0.22857]
[1779137544369,51.78,76832.32,3.05,-0.00271,1e-05,0.22857]
[1779137544486,51.78,76832.32,3.05,-0.00271,1e-05,0.22857]
[1779137546311,51.78,76833.13,3.05,-0.0027,1e-05,0.22821]
[1779137546512,51.78,76833.13,3.05,-0.0027,1e-05,0.22821]
[1779137546597,51.78,76833.13,3.05,-0.0027,1e-05,0.22821]
[1779137548345,51.78,76833.07,3.05,-0.0027,1e-05,0.22823]
[1779137548422,51.78,76833.07,3.05,-0.0027,1e-05,0.22823]
[1779137548506,51.78,76833.07,3.05,-0.0027,1e-05,0.22823]
[1779137550371,51.78,76833.02,3.05,-0.0027,1e-05,0.22825]
[1779137550523,51.78,76833.02,3.05,-0.0027,1e-05,0.22825]
[1779137550617,51.78,76833.02,3.05,-0.0027,1e-05,0.22825]
[1779137552402,51.78,76833.02,3.05,-0.0027,1e-05,0.22825]
[1779137552433,51.78,76833.02,3.05,-0.0027,1e-05,0.22825]
[1779137552616,51.78,76833.02,3.05,-0.0027,1e-05,0.22825]
[1779137554428,51.78,76833.02,3.05,-0.00269,1e-05,0.22677]
[1779137554449,51.78,76833.02,3.05,-0.00269,1e-05,0.22677]
[1779137554577,51.78,76833.02,3.05,-0.00269,1e-05,0.22677]
[1779137556453,51.78,76832.4,3.05,-0.00269,1e-05,0.22705]
[1779137556507,51.78,76832.4,3.05,-0.00269,1e-05,0.22705]
[1779137556647,51.78,76832.4,3.05,-0.00269,1e-05,0.22705]
[1779137558487,51.78,76831.76,3.05,-0.00269,1e-05,0.22733]
[1779137558670,51.78,76831.76,3.05,-0.00269,1e-05,0.22733]
[1779137558826,51.78,76831.76,3.05,-0.00269,1e-05,0.22733]
[1779137560536,51.78,76831.63,3.05,-0.0027,1e-05,0.22739]
[1779137560582,51.78,76831.63,3.05,-0.0027,1e-05,0.22739]
[1779137560666,51.78,76831.63,3.05,-0.0027,1e-05,0.22739]
[1779137562556,51.78,76831.63,3.05,-0.0027,1e-05,0.22739]
[1779137562577,51.78,76831.63,3.05,-0.0027,1e-05,0.22739]
[1779137562676,51.78,76831.63,3.05,-0.0027,1e-05,0.22739]
[1779137564588,51.78,76830.69,3.05,-0.0027,1e-05,0.22781]
[1779137564697,51.78,76830.69,3.05,-0.0027,1e-05,0.22781]
[1779137564785,51.78,76830.69,3.05,-0.0027,1e-05,0.22781]
[1779137566631,51.78,76830.4,3.05,-0.0027,1e-05,0.22794]
[1779137566713,51.78,76830.4,3.05,-0.0027,1e-05,0.22794]
[1779137566896,51.78,76830.4,3.05,-0.0027,1e-05,0.22794]
[1779137566732,51.78,76830.4,3.05,-0.0027,1e-05,0.22794]
[1779137566997,51.78,76830.4,3.05,-0.0027,1e-05,0.22794]
[1779137568666,51.78,76830.4,3.05,-0.0027,1e-05,0.22794]
[1779137568708,51.78,76830.4,3.05,-0.0027,1e-05,0.22794]
[1779137568807,51.78,76830.4,3.05,-0.0027,1e-05,0.22794]
[1779137570693,51.78,76829.11,3.05,-0.00271,1e-05,0.22851]
[1779137570725,51.78,76829.11,3.05,-0.00271,1e-05,0.22851]
[1779137570818,51.78,76829.11,3.05,-0.00271,1e-05,0.22851]
[1779137571037,51.78,76829.19,3.05,-0.00271,1e-05,0.22847]
[1779137571318,51.78,76829.19,3.05,-0.00271,1e-05,0.22847]
[1779137572762,51.78,76830.06,3.05,-0.0027,1e-05,0.22809]
[1779137572863,51.78,76853.6,3.05,-0.00257,1e-05,0.21783]
[1779137578014,51.78,76862.29,3.05,-0.00252,1e-05,0.21414]
[1779137580259,51.78,76871.05,3.05,-0.00247,1e-05,0.21048]
[1779137580351,51.78,76881.75,3.05,-0.00242,1e-05,0.20609]
[1779137582943,51.78,76881.75,3.05,-0.00242,1e-05,0.20609]
[1779137583009,51.78,76884.23,3.05,-0.0024,1e-05,0.20508]
[1779137583171,51.78,76884.23,3.05,-0.0024,1e-05,0.20508]
[1779137585102,51.78,76901.0,3.05,-0.00232,1e-05,0.19839]
[1779137587030,51.78,76900.82,3.05,-0.00232,1e-05,0.19846]
[1779137587104,51.78,76900.82,3.05,-0.00232,1e-05,0.19846]
[1779137587196,51.78,76900.82,3.05,-0.00232,1e-05,0.19846]
[1779137589076,51.78,76904.97,3.05,-0.0023,1e-05,0.19683]
[1779137589204,51.78,76904.97,3.05,-0.0023,1e-05,0.19683]
[1779137589296,51.78,76904.97,3.05,-0.0023,1e-05,0.19683]
[1779137591092,51.78,76909.45,3.05,-0.00227,1e-05,0.19509]
[1779137591136,51.78,76909.45,3.05,-0.00227,1e-05,0.19509]
[1779137591245,51.78,76909.45,3.05,-0.00227,1e-05,0.19509]
[1779137591347,51.78,76916.76,3.05,-0.00224,0.0,0.19227]
[1779137594127,51.78,76904.81,3.05,-0.0023,1e-05,0.19689]
[1779137595176,51.78,76904.81,3.05,-0.0023,1e-05,0.19689]
[1779137595231,51.78,76904.81,3.05,-0.0023,1e-05,0.19689]
[1779137595422,51.78,76904.81,3.05,-0.0023,1e-05,0.19689]
[1779137597207,51.78,76905.57,3.05,-0.00229,1e-05,0.1966]
[1779137597353,51.78,76905.57,3.05,-0.00229,1e-05,0.1966]
[1779137597501,51.78,76905.57,3.05,-0.00229,1e-05,0.1966]
[1779137599239,51.78,76904.27,3.05,-0.0023,1e-05,0.1971]
[1779137599390,51.78,76904.27,3.05,-0.0023,1e-05,0.1971]
[1779137599517,51.78,76904.27,3.05,-0.0023,1e-05,0.1971]
[1779137601261,51.78,76904.54,3.05,-0.0023,1e-05,0.197]
[1779137601468,51.78,76904.54,3.05,-0.0023,1e-05,0.197]
[1779137601554,51.78,76904.54,3.05,-0.0023,1e-05,0.197]
[1779137603296,51.78,76906.28,3.05,-0.00229,1e-05,0.19632]
[1779137603379,51.78,76906.28,3.05,-0.00229,1e-05,0.19632]
[1779137603463,51.78,76906.28,3.05,-0.00229,1e-05,0.19632]
[1779137605324,51.78,76906.61,3.05,-0.00229,1e-05,0.19619]
[1779137605374,51.78,76906.61,3.05,-0.00229,1e-05,0.19619]
[1779137605506,51.78,76906.61,3.05,-0.00229,1e-05,0.19619]
[1779137607377,51.78,76906.58,3.05,-0.00229,1e-05,0.1962]
[1779137607474,51.78,76906.58,3.05,-0.00229,1e-05,0.1962]
[1779137607584,51.78,76906.58,3.05,-0.00229,1e-05,0.1962]
[1779137609399,51.78,76906.16,3.05,-0.00229,1e-05,0.19637]
[1779137609616,51.78,76906.16,3.05,-0.00229,1e-05,0.19637]
[1779137609694,51.78,76906.16,3.05,-0.00229,1e-05,0.19637]
[1779137611420,51.78,76906.25,3.05,-0.00229,1e-05,0.19633]
[1779137611443,51.78,76906.25,3.05,-0.00229,1e-05,0.19633]
[1779137611603,51.78,76906.25,3.05,-0.00229,1e-05,0.19633]
[1779137613449,51.78,76907.51,3.05,-0.00227,1e-05,0.19452]
[1779137613522,51.78,76907.51,3.05,-0.00227,1e-05,0.19452]
[1779137613612,51.78,76907.51,3.05,-0.00227,1e-05,0.19452]
[1779137615483,51.78,76907.55,3.05,-0.00227,1e-05,0.19451]
[1779137615623,51.78,76907.55,3.05,-0.00227,1e-05,0.19451]
[1779137615823,51.78,76907.55,3.05,-0.00227,1e-05,0.19451]
[1779137617524,51.78,76907.53,3.05,-0.00227,1e-05,0.19452]
[1779137617596,51.78,76907.53,3.05,-0.00227,1e-05,0.19452]
[1779137617714,51.78,76907.53,3.05,-0.00227,1e-05,0.19452]
[1779137619549,51.78,76907.53,3.05,-0.00227,1e-05,0.19452]
[1779137619656,51.78,76907.53,3.05,-0.00227,1e-05,0.19452]
[1779137619843,51.78,76907.53,3.05,-0.00227,1e-05,0.19452]
[1779137621626,51.78,76908.59,3.05,-0.00226,1e-05,0.19411]
[1779137621691,51.78,76908.59,3.05,-0.00226,1e-05,0.19411]
[1779137621853,51.78,76908.59,3.05,-0.00226,1e-05,0.19411]
[1779137623651,51.78,76908.9,3.05,-0.00226,0.0,0.19399]
[1779137623665,51.78,76908.9,3.05,-0.00226,0.0,0.19399]
[1779137623761,51.78,76908.9,3.05,-0.00226,0.0,0.19399]
[1779137625684,51.78,76909.21,3.05,-0.00226,0.0,0.19387]
[1779137625786,51.78,76909.21,3.05,-0.00226,0.0,0.19387]
[1779137625973,51.78,76909.21,3.05,-0.00226,0.0,0.19387]
[1779137627732,51.78,76909.24,3.05,-0.00226,0.0,0.19385]
[1779137627781,51.78,76909.24,3.05,-0.00226,0.0,0.19385]
[1779137627881,51.78,76909.24,3.05,-0.00226,0.0,0.19385]
[1779137629774,51.78,76909.72,3.05,-0.00226,0.0,0.19367]
[1779137629797,51.78,76909.72,3.05,-0.00226,0.0,0.19367]
[1779137629901,51.78,76909.72,3.05,-0.00226,0.0,0.19367]
[1779137631815,51.78,76910.13,3.05,-0.00225,0.0,0.19351]
[1779137631918,51.78,76910.13,3.05,-0.00225,0.0,0.19351]
[1779137632001,51.78,76910.13,3.05,-0.00225,0.0,0.19351]
[1779137631995,51.78,76910.32,3.05,-0.00225,0.0,0.19344]
[1779137632395,51.78,76910.32,3.05,-0.00225,0.0,0.19344]
[1779137633843,51.78,76910.32,3.05,-0.00225,0.0,0.19344]
[1779137633934,51.78,76910.32,3.05,-0.00225,0.0,0.19344]
[1779137633987,51.78,76910.82,3.05,-0.00225,0.0,0.19325]
[1779137634110,51.78,76910.82,3.05,-0.00225,0.0,0.19325]
[1779137634409,51.78,76910.96,3.05,-0.00225,0.0,0.19319]
[1779137637201,51.78,76910.25,3.05,-0.00225,0.0,0.19347]
[1779137637232,51.78,76910.25,3.05,-0.00225,0.0,0.19347]
[1779137637326,51.78,76910.25,3.05,-0.00225,0.0,0.19347]
[1779137637919,51.78,76910.25,3.05,-0.00225,0.0,0.19347]
[1779137638029,51.78,76910.25,3.05,-0.00225,0.0,0.19347]
[1779137638020,51.78,76900.45,3.05,-0.0023,1e-05,0.19727]
[1779137638437,51.78,76900.45,3.05,-0.0023,1e-05,0.19727]
[1779137640038,51.78,76900.45,3.05,-0.0023,1e-05,0.19727]
[1779137640452,51.78,76903.14,3.05,-0.00229,1e-05,0.19622]
[1779137641589,51.78,76903.14,3.05,-0.00229,1e-05,0.19622]
[1779137641662,51.78,76903.14,3.05,-0.00229,1e-05,0.19622]
[1779137641752,51.78,76903.14,3.05,-0.00229,1e-05,0.19622]
[1779137641976,51.78,76903.14,3.05,-0.00229,1e-05,0.19622]
[1779137642041,51.78,76903.14,3.05,-0.00229,1e-05,0.19622]
[1779137642468,51.78,76905.1,3.05,-0.00228,1e-05,0.19546]
[1779137644057,51.78,76910.27,3.05,-0.00225,0.0,0.19346]
[1779137644482,51.78,76911.04,3.05,-0.00225,0.0,0.19316]
[1779137646044,51.78,76911.04,3.05,-0.00225,0.0,0.19316]
[1779137646073,51.78,76911.29,3.05,-0.00225,0.0,0.19307]
[1779137646177,51.78,76911.29,3.05,-0.00225,0.0,0.19307]
[1779137648066,51.78,76913.28,3.05,-0.00224,0.0,0.1923]
[1779137648089,51.78,76913.28,3.05,-0.00224,0.0,0.1923]
[1779137648232,51.78,76913.28,3.05,-0.00224,0.0,0.1923]
[1779137650104,51.78,76914.03,3.05,-0.00224,0.0,0.19201]
[1779137650188,51.78,76914.03,3.05,-0.00224,0.0,0.19201]
[1779137650389,51.78,76914.03,3.05,-0.00224,0.0,0.19201]
[1779137652141,51.78,76916.42,3.05,-0.00222,0.0,0.1911]
[1779137652310,51.78,76916.42,3.05,-0.00222,0.0,0.1911]
[1779137652399,51.78,76916.42,3.05,-0.00222,0.0,0.1911]
[1779137654160,51.78,76918.81,3.05,-0.00221,0.0,0.19019]
[1779137654284,51.78,76918.81,3.05,-0.00221,0.0,0.19019]
[1779137654407,51.78,76918.81,3.05,-0.00221,0.0,0.19019]
[1779137656201,51.78,76918.9,3.05,-0.00221,0.0,0.19016]
[1779137656236,51.78,76918.9,3.05,-0.00221,0.0,0.19016]
[1779137656418,51.78,76918.9,3.05,-0.00221,0.0,0.19016]
[1779137659587,51.78,76925.4,3.05,-0.00218,0.0,0.18771]
[1779137660265,51.78,76925.4,3.05,-0.00218,0.0,0.18771]
[1779137660353,51.78,76925.4,3.05,-0.00218,0.0,0.18771]
[1779137660536,51.78,76925.4,3.05,-0.00218,0.0,0.18771]
[1779137662293,51.78,76930.35,3.05,-0.00216,0.0,0.18586]
[1779137662305,51.78,76930.35,3.05,-0.00216,0.0,0.18586]
[1779137662446,51.78,76930.35,3.05,-0.00216,0.0,0.18586]
[1779137663617,51.78,76940.33,3.05,-0.00211,0.0,0.18218]
[1779137664328,51.78,76940.33,3.05,-0.00211,0.0,0.18218]
[1779137664384,51.78,76940.33,3.05,-0.00211,0.0,0.18218]
[1779137664480,51.78,76940.33,3.05,-0.00211,0.0,0.18218]
[1779137665905,51.78,76940.47,3.05,-0.00211,0.0,0.18213]
[1779137665956,51.78,76925.26,3.05,-0.00218,0.0,0.18776]
[1779137671063,51.78,76918.32,3.05,-0.00221,0.0,0.19038]
[1779137671076,51.78,76918.25,3.05,-0.00221,0.0,0.19041]
[1779137671188,51.78,76918.25,3.05,-0.00221,0.0,0.19041]
[1779137671672,51.78,76918.61,3.05,-0.0022,0.0,0.18898]
[1779137672450,51.78,76918.61,3.05,-0.0022,0.0,0.18898]
[1779137672681,51.78,76918.73,3.05,-0.0022,0.0,0.18893]
[1779137674464,51.78,76918.61,3.05,-0.0022,0.0,0.18898]
[1779137674611,51.78,76918.61,3.05,-0.0022,0.0,0.18898]
[1779137674707,51.78,76918.61,3.05,-0.0022,0.0,0.18898]
[1779137676499,51.78,76919.81,3.05,-0.00219,0.0,0.18853]
[1779137676543,51.78,76919.81,3.05,-0.00219,0.0,0.18853]
[1779137676719,51.78,76919.81,3.05,-0.00219,0.0,0.18853]
[1779137678523,51.78,76919.47,3.05,-0.00219,0.0,0.18866]
[1779137678541,51.78,76919.47,3.05,-0.00219,0.0,0.18866]
[1779137678652,51.78,76919.47,3.05,-0.00219,0.0,0.18866]
[1779137680544,51.78,76921.1,3.05,-0.00219,0.0,0.18804]
[1779137680596,51.78,76921.1,3.05,-0.00219,0.0,0.18804]
[1779137680730,51.78,76921.1,3.05,-0.00219,0.0,0.18804]
[1779137682585,51.78,76922.08,3.05,-0.00218,0.0,0.18767]
[1779137682740,51.78,76922.08,3.05,-0.00218,0.0,0.18767]
[1779137682894,51.78,76922.08,3.05,-0.00218,0.0,0.18767]
[1779137684614,51.78,76921.65,3.05,-0.00218,0.0,0.18784]
[1779137684755,51.78,76921.65,3.05,-0.00218,0.0,0.18784]
[1779137684879,51.78,76921.65,3.05,-0.00218,0.0,0.18784]
[1779137686645,51.78,76922.21,3.05,-0.00218,0.0,0.18762]
[1779137686772,51.78,76922.21,3.05,-0.00218,0.0,0.18762]
[1779137686869,51.78,76922.21,3.05,-0.00218,0.0,0.18762]
[1779137688680,51.78,76922.28,3.05,-0.00218,0.0,0.1876]
[1779137688765,51.78,76922.28,3.05,-0.00218,0.0,0.1876]
[1779137688872,51.78,76922.28,3.05,-0.00218,0.0,0.1876]
[1779137690718,51.78,76922.39,3.05,-0.00218,0.0,0.18756]
[1779137690782,51.78,76922.39,3.05,-0.00218,0.0,0.18756]
[1779137690871,51.78,76922.39,3.05,-0.00218,0.0,0.18756]
[1779137692745,51.78,76922.46,3.05,-0.00218,0.0,0.18753]
[1779137692797,51.78,76922.46,3.05,-0.00218,0.0,0.18753]
[1779137692979,51.78,76922.46,3.05,-0.00218,0.0,0.18753]
[1779137694787,51.78,76922.46,3.05,-0.00218,0.0,0.18753]
[1779137694814,51.78,76922.46,3.05,-0.00218,0.0,0.18753]
[1779137694989,51.78,76922.46,3.05,-0.00218,0.0,0.18753]
[1779137696819,51.78,76923.18,3.05,-0.00218,0.0,0.18726]
[1779137696914,51.78,76923.18,3.05,-0.00218,0.0,0.18726]
[1779137697000,51.78,76923.18,3.05,-0.00218,0.0,0.18726]
[1779137698848,51.78,76923.18,3.05,-0.00218,0.0,0.18726]
[1779137698929,51.78,76923.18,3.05,-0.00218,0.0,0.18726]
[1779137698996,51.78,76923.2,3.05,-0.00218,0.0,0.18725]
[1779137699112,51.78,76923.2,3.05,-0.00218,0.0,0.18725]
[1779137699869,51.78,76923.2,3.05,-0.00218,0.0,0.18725]
[1779137700891,51.78,76923.2,3.05,-0.00218,0.0,0.18725]
[1779137701009,51.78,76923.2,3.05,-0.00218,0.0,0.18725]
[1779137701122,51.78,76923.71,3.05,-0.00217,0.0,0.18706]
[1779137702919,51.78,76923.71,3.05,-0.00217,0.0,0.18706]
[1779137703045,51.78,76923.71,3.05,-0.00217,0.0,0.18706]
[1779137703231,51.78,76925.21,3.05,-0.00217,0.0,0.1865]
[1779137704960,51.78,76925.21,3.05,-0.00217,0.0,0.1865]
[1779137705040,51.78,76925.21,3.05,-0.00217,0.0,0.1865]
[1779137705061,51.78,76927.72,3.05,-0.00215,0.0,0.18557]
[1779137705139,51.78,76927.72,3.05,-0.00215,0.0,0.18557]
[1779137705959,51.78,76928.14,3.05,-0.00215,0.0,0.18541]
[1779137706986,51.78,76928.14,3.05,-0.00215,0.0,0.18541]
[1779137707161,51.78,76928.19,3.05,-0.00215,0.0,0.18539]
[1779137707352,51.78,76928.19,3.05,-0.00215,0.0,0.18539]
[1779137709012,51.78,76928.19,3.05,-0.00215,0.0,0.18539]
[1779137709072,51.78,76928.19,3.05,-0.00215,0.0,0.18539]
[1779137709261,51.78,76928.19,3.05,-0.00215,0.0,0.18539]
[1779137711041,51.78,76928.02,3.05,-0.00215,0.0,0.18546]
[1779137711173,51.78,76927.9,3.05,-0.00215,0.0,0.1855]
[1779137711352,51.78,76927.9,3.05,-0.00215,0.0,0.1855]
[1779137713065,51.78,76927.9,3.05,-0.00215,0.0,0.1855]
[1779137713188,51.78,76927.69,3.05,-0.00215,0.0,0.18558]
[1779137713379,51.78,76927.69,3.05,-0.00215,0.0,0.18558]
[1779137715106,51.78,76928.11,3.05,-0.00215,0.0,0.18542]
[1779137715122,51.78,76925.95,3.05,-0.00216,0.0,0.18623]
[1779137715291,51.78,76925.95,3.05,-0.00216,0.0,0.18623]
[1779137717134,51.78,76929.95,3.05,-0.00214,0.0,0.18474]
[1779137717241,51.78,76929.95,3.05,-0.00214,0.0,0.18474]
[1779137717402,51.78,76929.95,3.05,-0.00214,0.0,0.18474]
[1779137719173,51.78,76929.25,3.05,-0.00215,0.0,0.185]
[1779137719299,51.78,76929.25,3.05,-0.00215,0.0,0.185]
[1779137719412,51.78,76929.25,3.05,-0.00215,0.0,0.185]
[1779137721018,51.78,76939.44,3.05,-0.0021,0.0,0.18126]
[1779137721218,51.78,76939.44,3.05,-0.0021,0.0,0.18126]
[1779137721337,51.78,76939.44,3.05,-0.0021,0.0,0.18126]
[1779137721419,51.78,76939.44,3.05,-0.0021,0.0,0.18126]
[1779137723032,51.78,76945.88,3.05,-0.00207,0.0,0.17893]
[1779137723276,51.78,76945.88,3.05,-0.00207,0.0,0.17893]
[1779137723331,51.78,76945.88,3.05,-0.00207,0.0,0.17893]
[1779137723427,51.78,76945.88,3.05,-0.00207,0.0,0.17893]
[1779137725280,51.78,76948.09,3.05,-0.00206,0.0,0.17814]
[1779137725348,51.78,76948.09,3.05,-0.00206,0.0,0.17814]
[1779137725441,51.78,76948.09,3.05,-0.00206,0.0,0.17814]
[1779137725460,51.78,76948.09,3.05,-0.00206,0.0,0.17814]
[1779137725559,51.78,76948.09,3.05,-0.00206,0.0,0.17814]
[1779137726099,51.78,76955.9,3.05,-0.00202,0.0,0.17536]
[1779137727419,51.78,76955.9,3.05,-0.00202,0.0,0.17536]
[1779137727574,51.78,76955.9,3.05,-0.00202,0.0,0.17536]
[1779137727659,51.78,76955.9,3.05,-0.00202,0.0,0.17536]
[1779137728068,51.78,76956.99,3.05,-0.00202,0.0,0.17497]
[1779137729452,51.78,76960.91,3.05,-0.002,0.0,0.17359]
[1779137730082,51.78,76963.07,3.05,-0.00199,0.0,0.17284]
[1779137731382,51.78,76960.43,3.05,-0.00199,0.0,0.17256]
[1779137731479,51.78,76960.43,3.05,-0.00199,0.0,0.17256]
[1779137731564,51.78,76960.43,3.05,-0.00199,0.0,0.17256]
[1779137733398,51.78,76958.76,3.05,-0.002,0.0,0.17314]
[1779137733474,51.78,76958.76,3.05,-0.002,0.0,0.17314]
[1779137733673,51.78,76958.76,3.05,-0.002,0.0,0.17314]
[1779137735431,51.78,76958.86,3.05,-0.002,0.0,0.17311]
[1779137735492,51.78,76958.86,3.05,-0.002,0.0,0.17311]
[1779137735683,51.78,76958.86,3.05,-0.002,0.0,0.17311]
[1779137737470,51.78,76958.86,3.05,-0.002,0.0,0.17311]
[1779137737506,51.78,76958.86,3.05,-0.002,0.0,0.17311]
[1779137737592,51.78,76958.86,3.05,-0.002,0.0,0.17311]
[1779137739494,51.78,76958.82,3.05,-0.002,0.0,0.17312]
[1779137739711,51.78,76958.82,3.05,-0.002,0.0,0.17312]
[1779137739903,51.78,76958.82,3.05,-0.002,0.0,0.17312]
[1779137741519,51.78,76958.01,3.05,-0.002,0.0,0.1734]
[1779137741580,51.78,76958.01,3.05,-0.002,0.0,0.1734]
[1779137741712,51.78,76958.01,3.05,-0.002,0.0,0.1734]
[1779137743556,51.78,76957.58,3.05,-0.002,0.0,0.17356]
[1779137743638,51.78,76957.58,3.05,-0.002,0.0,0.17356]
[1779137743774,51.78,76957.58,3.05,-0.002,0.0,0.17356]
[1779137745573,51.78,76955.63,3.05,-0.00201,0.0,0.17424]
[1779137745738,51.78,76955.63,3.05,-0.00201,0.0,0.17424]
[1779137745831,51.78,76955.63,3.05,-0.00201,0.0,0.17424]
[1779137747595,51.78,76955.45,3.05,-0.00201,0.0,0.1743]
[1779137747754,51.78,76955.45,3.05,-0.00201,0.0,0.1743]
[1779137747942,51.78,76955.45,3.05,-0.00201,0.0,0.1743]
[1779137749628,51.78,76955.5,3.05,-0.00201,0.0,0.17429]
[1779137749665,51.78,76955.5,3.05,-0.00201,0.0,0.17429]
[1779137749783,51.78,76955.5,3.05,-0.00201,0.0,0.17429]
[1779137751658,51.78,76955.74,3.05,-0.00201,0.0,0.1742]
[1779137751682,51.78,76955.74,3.05,-0.00201,0.0,0.1742]
[1779137751863,51.78,76955.74,3.05,-0.00201,0.0,0.1742]
[1779137753681,51.78,76957.13,3.05,-0.002,0.0,0.17371]
[1779137753824,51.78,76957.13,3.05,-0.002,0.0,0.17371]
[1779137753973,51.78,76957.13,3.05,-0.002,0.0,0.17371]
[1779137755723,51.78,76956.86,3.05,-0.002,0.0,0.17381]
[1779137755818,51.78,76956.86,3.05,-0.002,0.0,0.17381]
[1779137755984,51.78,76956.86,3.05,-0.002,0.0,0.17381]
[1779137757754,51.78,76958.0,3.05,-0.002,0.0,0.17341]
[1779137757813,51.78,76958.0,3.05,-0.002,0.0,0.17341]
[1779137757893,51.78,76958.0,3.05,-0.002,0.0,0.17341]
[1779137759796,51.78,76958.11,3.05,-0.002,0.0,0.17337]
[1779137759850,51.78,76958.11,3.05,-0.002,0.0,0.17337]
[1779137759984,51.78,76958.11,3.05,-0.002,0.0,0.17337]
[1779137761819,51.78,76960.14,3.05,-0.00199,0.0,0.17266]
[1779137761971,51.78,76960.14,3.05,-0.00199,0.0,0.17266]
[1779137762116,51.78,76960.14,3.05,-0.00199,0.0,0.17266]
[1779137762072,51.78,76966.4,3.05,-0.00196,0.0,0.17049]
[1779137762307,51.78,76966.4,3.05,-0.00196,0.0,0.17049]
[1779137763848,51.78,76966.4,3.05,-0.00196,0.0,0.17049]
[1779137763945,51.78,76966.4,3.05,-0.00196,0.0,0.17049]
[1779137764026,51.78,76966.4,3.05,-0.00196,0.0,0.17049]
[1779137765874,51.78,76966.65,3.05,-0.00196,0.0,0.1704]
[1779137766066,51.78,76966.65,3.05,-0.00196,0.0,0.1704]
[1779137766137,51.78,76966.65,3.05,-0.00196,0.0,0.1704]
[1779137767911,51.78,76967.44,3.05,-0.00196,0.0,0.17013]
[1779137768000,51.78,76967.44,3.05,-0.00196,0.0,0.17013]
[1779137768147,51.78,76967.44,3.05,-0.00196,0.0,0.17013]
[1779137768117,51.78,76967.78,3.05,-0.00196,0.0,0.17001]
[1779137768347,51.78,76967.78,3.05,-0.00196,0.0,0.17001]
[1779137769935,51.78,76967.78,3.05,-0.00196,0.0,0.17001]
[1779137769972,51.78,76967.78,3.05,-0.00196,0.0,0.17001]
[1779137770143,51.78,76967.78,3.05,-0.00196,0.0,0.17001]
[1779137770036,51.78,76967.72,3.05,-0.00196,0.0,0.17003]
[1779137770184,51.78,76967.72,3.05,-0.00196,0.0,0.17003]
[1779137776056,51.78,76967.77,3.05,-0.00196,0.0,0.17002]
[1779137776147,51.78,76967.77,3.05,-0.00196,0.0,0.17002]
[1779137776273,51.78,76971.74,3.05,-0.00194,0.0,0.16866]
[1779137778071,51.78,76973.62,3.05,-0.00193,0.0,0.16801]
[1779137778204,51.78,76973.9,3.05,-0.00193,0.0,0.16792]
[1779137778282,51.78,76973.9,3.05,-0.00193,0.0,0.16792]
[1779137780139,51.78,76973.9,3.05,-0.00193,0.0,0.16792]
[1779137780157,51.78,76973.9,3.05,-0.00193,0.0,0.16792]
[1779137780308,51.78,76977.22,3.05,-0.00192,0.0,0.16679]
[1779137782147,51.78,76977.22,3.05,-0.00192,0.0,0.16679]
[1779137782237,51.78,76980.56,3.05,-0.0019,0.0,0.16567]
[1779137782420,51.78,76980.56,3.05,-0.0019,0.0,0.16567]
[1779137784174,51.78,76983.49,3.05,-0.00189,0.0,0.16468]
[1779137784231,51.78,76983.49,3.05,-0.00189,0.0,0.16468]
[1779137784407,51.78,76983.49,3.05,-0.00189,0.0,0.16468]
[1779137786196,51.78,76982.96,3.05,-0.00189,0.0,0.16486]
[1779137786289,51.78,76982.96,3.05,-0.00189,0.0,0.16486]
[1779137786443,51.78,76982.96,3.05,-0.00189,0.0,0.16486]
[1779137788225,51.78,76982.39,3.05,-0.00189,0.0,0.16505]
[1779137788263,51.78,76982.39,3.05,-0.00189,0.0,0.16505]
[1779137788431,51.78,76982.39,3.05,-0.00189,0.0,0.16505]
[1779137790264,51.78,76981.18,3.05,-0.0019,0.0,0.16546]
[1779137790468,51.78,76981.18,3.05,-0.0019,0.0,0.16546]
[1779137790589,51.78,76981.18,3.05,-0.0019,0.0,0.16546]
[1779137792290,51.78,76980.81,3.05,-0.00189,0.0,0.16442]
[1779137792379,51.78,76980.81,3.05,-0.00189,0.0,0.16442]
[1779137792574,51.78,76980.81,3.05,-0.00189,0.0,0.16442]
[1779137794320,51.78,76981.26,3.05,-0.00189,0.0,0.16427]
[1779137794395,51.78,76981.26,3.05,-0.00189,0.0,0.16427]
[1779137794584,51.78,76981.26,3.05,-0.00189,0.0,0.16427]
[1779137796357,51.78,76981.37,3.05,-0.00188,0.0,0.16424]
[1779137796390,51.78,76981.37,3.05,-0.00188,0.0,0.16424]
[1779137796494,51.78,76981.37,3.05,-0.00188,0.0,0.16424]
[1779137798381,51.78,76981.25,3.05,-0.00189,0.0,0.16428]
[1779137798427,51.78,76981.25,3.05,-0.00189,0.0,0.16428]
[1779137798605,51.78,76981.25,3.05,-0.00189,0.0,0.16428]
[1779137800417,51.78,76981.02,3.05,-0.00189,0.0,0.16435]
[1779137800527,51.78,76981.02,3.05,-0.00189,0.0,0.16435]
[1779137800616,51.78,76981.02,3.05,-0.00189,0.0,0.16435]
[1779137802437,51.78,76981.0,3.05,-0.00189,0.0,0.16436]
[1779137802480,51.78,76981.0,3.05,-0.00189,0.0,0.16436]
[1779137802603,51.78,76981.0,3.05,-0.00189,0.0,0.16436]
[1779137804471,51.78,76981.01,3.05,-0.00189,0.0,0.16436]
[1779137804643,51.78,76981.01,3.05,-0.00189,0.0,0.16436]
[1779137804738,51.78,76981.01,3.05,-0.00189,0.0,0.16436]
[1779137806494,51.78,76981.36,3.05,-0.00188,0.0,0.16424]
[1779137806639,51.78,76981.36,3.05,-0.00188,0.0,0.16424]
[1779137806748,51.78,76981.36,3.05,-0.00188,0.0,0.16424]
[1779137808529,51.78,76981.23,3.05,-0.00189,0.0,0.16428]
[1779137808571,51.78,76981.23,3.05,-0.00189,0.0,0.16428]
[1779137808760,51.78,76981.23,3.05,-0.00189,0.0,0.16428]
[1779137810558,51.78,76981.62,3.05,-0.00188,0.0,0.16415]
[1779137810587,51.78,76981.62,3.05,-0.00188,0.0,0.16415]
[1779137810770,51.78,76981.62,3.05,-0.00188,0.0,0.16415]
[1779137812579,51.78,76981.74,3.05,-0.00188,0.0,0.16411]
[1779137812749,51.78,76981.74,3.05,-0.00188,0.0,0.16411]
[1779137812882,51.78,76981.74,3.05,-0.00188,0.0,0.16411]
[1779137814597,51.78,76981.88,3.05,-0.00188,0.0,0.16406]
[1779137814702,51.78,76981.88,3.05,-0.00188,0.0,0.16406]
[1779137814893,51.78,76981.88,3.05,-0.00188,0.0,0.16406]
[1779137816623,51.78,76981.84,3.05,-0.00188,0.0,0.16408]
[1779137816802,51.78,76981.84,3.05,-0.00188,0.0,0.16408]
[1779137816901,51.78,76981.84,3.05,-0.00188,0.0,0.16408]
[1779137818652,51.78,76978.14,3.05,-0.0019,0.0,0.16532]
[1779137818818,51.78,76978.14,3.05,-0.0019,0.0,0.16532]
[1779137818912,51.78,76978.14,3.05,-0.0019,0.0,0.16532]
[1779137820697,51.78,76977.92,3.05,-0.0019,0.0,0.16539]
[1779137820752,51.78,76977.92,3.05,-0.0019,0.0,0.16539]
[1779137820861,51.78,76977.92,3.05,-0.0019,0.0,0.16539]
[1779137822737,51.78,76977.98,3.05,-0.0019,0.0,0.16537]
[1779137822850,51.78,76977.98,3.05,-0.0019,0.0,0.16537]
[1779137823030,51.78,76977.98,3.05,-0.0019,0.0,0.16537]
[1779137824771,51.78,76978.93,3.05,-0.00189,0.0,0.16505]
[1779137824845,51.78,76978.93,3.05,-0.00189,0.0,0.16505]
[1779137824941,51.78,76978.93,3.05,-0.00189,0.0,0.16505]
[1779137826806,51.78,76979.41,3.05,-0.00189,0.0,0.16489]
[1779137826966,51.78,76979.41,3.05,-0.00189,0.0,0.16489]
[1779137827052,51.78,76979.41,3.05,-0.00189,0.0,0.16489]
[1779137828838,51.78,76979.12,3.05,-0.00189,0.0,0.16499]
[1779137828982,51.78,76979.12,3.05,-0.00189,0.0,0.16499]
[1779137829063,51.78,76979.12,3.05,-0.00189,0.0,0.16499]
[1779137830864,51.78,76979.53,3.05,-0.00189,0.0,0.16485]
[1779137830977,51.78,76979.53,3.05,-0.00189,0.0,0.16485]
[1779137831074,51.78,76979.53,3.05,-0.00189,0.0,0.16485]
[1779137832900,51.78,76979.34,3.05,-0.00189,0.0,0.16491]
[1779137832994,51.78,76979.34,3.05,-0.00189,0.0,0.16491]
[1779137833103,51.78,76979.34,3.05,-0.00189,0.0,0.16491]
[1779137834938,51.78,76979.21,3.05,-0.00189,0.0,0.16496]
[1779137835009,51.78,76979.21,3.05,-0.00189,0.0,0.16496]
[1779137835197,51.78,76979.21,3.05,-0.00189,0.0,0.16496]
[1779137836966,51.78,76979.21,3.05,-0.00189,0.0,0.16496]
[1779137837026,51.78,76979.21,3.05,-0.00189,0.0,0.16496]
[1779137837207,51.78,76979.21,3.05,-0.00189,0.0,0.16496]
[1779137837233,51.78,76971.17,3.05,-0.00193,0.0,0.16767]
[1779137838938,51.78,76971.17,3.05,-0.00193,0.0,0.16767]
[1779137838979,51.78,76957.77,3.05,-0.00199,0.0,0.17229]
[1779137844081,51.78,76950.26,3.05,-0.00202,0.0,0.17492]
[1779137844092,51.78,76950.26,3.05,-0.00202,0.0,0.17492]
[1779137844144,51.78,76950.26,3.05,-0.00202,0.0,0.17492]
[1779137844245,51.78,76949.14,3.05,-0.00203,0.0,0.17532]
[1779137845248,51.78,76949.14,3.05,-0.00203,0.0,0.17532]
[1779137845893,51.78,76949.45,3.05,-0.00202,0.0,0.17521]
[1779137847120,51.78,76949.45,3.05,-0.00202,0.0,0.17521]
[1779137847273,51.78,76949.37,3.05,-0.00202,0.0,0.17523]
[1779137847458,51.78,76949.37,3.05,-0.00202,0.0,0.17523]
[1779137849174,51.78,76949.37,3.05,-0.00202,0.0,0.17523]
[1779137849226,51.78,76949.37,3.05,-0.00202,0.0,0.17523]
[1779137849311,51.78,76949.05,3.05,-0.00203,0.0,0.17535]
[1779137851171,51.78,76946.78,3.05,-0.00204,0.0,0.17615]
[1779137851285,51.78,76947.76,3.05,-0.00203,0.0,0.1758]
[1779137851375,51.78,76947.76,3.05,-0.00203,0.0,0.1758]
[1779137853211,51.78,76948.36,3.05,-0.00202,0.0,0.17438]
[1779137853301,51.78,76950.62,3.05,-0.00201,0.0,0.17358]
[1779137853384,51.78,76950.62,3.05,-0.00201,0.0,0.17358]
[1779137855242,51.78,76955.0,3.05,-0.00199,0.0,0.17205]
[1779137855401,51.78,76954.35,3.05,-0.00199,0.0,0.17228]
[1779137855496,51.78,76954.35,3.05,-0.00199,0.0,0.17228]
[1779137857281,51.78,76955.92,3.05,-0.00198,0.0,0.17173]
[1779137857416,51.78,76955.92,3.05,-0.00198,0.0,0.17173]
[1779137857607,51.78,76955.92,3.05,-0.00198,0.0,0.17173]
[1779137859325,51.78,76955.73,3.05,-0.00198,0.0,0.1718]
[1779137859537,51.78,76955.73,3.05,-0.00198,0.0,0.1718]
[1779137859718,51.78,76955.73,3.05,-0.00198,0.0,0.1718]
[1779137861356,51.78,76955.26,3.05,-0.00198,0.0,0.17196]
[1779137861427,51.78,76955.26,3.05,-0.00198,0.0,0.17196]
[1779137861555,51.78,76955.26,3.05,-0.00198,0.0,0.17196]
[1779137863653,51.78,76954.88,3.05,-0.00199,0.0,0.17209]
[1779137863814,51.78,76954.88,3.05,-0.00199,0.0,0.17209]
[1779137864698,51.78,76954.56,3.05,-0.00199,0.0,0.1722]
[1779137865042,51.78,76910.91,3.05,-0.00219,0.0,0.18802]
[1779137866046,51.78,76888.61,3.05,-0.0023,1e-05,0.19659]
[1779137871081,51.78,76901.58,3.05,-0.00224,0.0,0.19156]
[1779137877171,51.78,76903.08,3.05,-0.00223,0.0,0.19099]
[1779137878647,51.78,76903.08,3.05,-0.00223,0.0,0.19099]
[1779137878657,51.78,76903.08,3.05,-0.00223,0.0,0.19099]
[1779137878731,51.78,76903.08,3.05,-0.00223,0.0,0.19099]
[1779137879137,51.78,76903.14,3.05,-0.00223,0.0,0.19097]
[1779137879717,51.78,76903.14,3.05,-0.00223,0.0,0.19097]
[1779137880144,51.78,76903.42,3.05,-0.00223,0.0,0.19086]
[1779137881725,51.78,76902.95,3.05,-0.00223,0.0,0.19104]
[1779137881945,51.78,76902.95,3.05,-0.00223,0.0,0.19104]
[1779137882134,51.78,76902.95,3.05,-0.00223,0.0,0.19104]
[1779137883762,51.78,76902.86,3.05,-0.00223,0.0,0.19107]
[1779137883961,51.78,76902.86,3.05,-0.00223,0.0,0.19107]
[1779137884041,51.78,76902.86,3.05,-0.00223,0.0,0.19107]
[1779137885790,51.78,76902.83,3.05,-0.00223,0.0,0.19109]
[1779137885955,51.78,76902.83,3.05,-0.00223,0.0,0.19109]
[1779137886151,51.78,76902.83,3.05,-0.00223,0.0,0.19109]
[1779137887055,51.78,76902.89,3.05,-0.00223,0.0,0.19106]
[1779137887249,51.78,76864.88,3.05,-0.00243,1e-05,0.20608]
[1779137887476,51.78,76864.88,3.05,-0.00243,1e-05,0.20608]
[1779137887976,51.78,76864.88,3.05,-0.00243,1e-05,0.20608]
[1779137889218,51.78,76842.5,3.05,-0.00255,1e-05,0.21539]
[1779137894257,51.78,76843.9,3.05,-0.00254,1e-05,0.2148]
[1779137894481,51.78,76843.9,3.05,-0.00254,1e-05,0.2148]
[1779137895260,51.78,76844.27,3.05,-0.00254,1e-05,0.21464]
[1779137898028,51.78,76843.6,3.05,-0.00254,1e-05,0.21493]
[1779137898051,51.78,76843.6,3.05,-0.00254,1e-05,0.21493]
[1779137898210,51.78,76843.6,3.05,-0.00254,1e-05,0.21493]
[1779137900060,51.78,76843.41,3.05,-0.00254,1e-05,0.21501]
[1779137900175,51.78,76843.41,3.05,-0.00254,1e-05,0.21501]
[1779137900276,51.78,76843.41,3.05,-0.00254,1e-05,0.21501]
[1779137902108,51.78,76844.06,3.05,-0.00254,1e-05,0.21473]
[1779137902230,51.78,76844.06,3.05,-0.00254,1e-05,0.21473]
[1779137902333,51.78,76844.06,3.05,-0.00254,1e-05,0.21473]
[1779137902327,51.78,76848.45,3.05,-0.00252,1e-05,0.21288]
[1779137903321,51.78,76850.86,3.05,-0.0025,1e-05,0.21187]
[1779137904143,51.78,76850.86,3.05,-0.0025,1e-05,0.21187]
[1779137904268,51.78,76850.86,3.05,-0.0025,1e-05,0.21187]
[1779137904328,51.78,76856.82,3.05,-0.00247,1e-05,0.20939]
[1779137904433,51.78,76856.82,3.05,-0.00247,1e-05,0.20939]
[1779137905335,51.78,76857.77,3.05,-0.00246,1e-05,0.209]
[1779137906174,51.78,76857.77,3.05,-0.00246,1e-05,0.209]
[1779137906241,51.78,76857.77,3.05,-0.00246,1e-05,0.209]
[1779137906342,51.78,76857.77,3.05,-0.00246,1e-05,0.209]
[1779137906342,51.78,76858.31,3.05,-0.00246,1e-05,0.20877]
[1779137906449,51.78,76858.74,3.05,-0.00246,1e-05,0.2086]
[1779137908235,51.78,76858.74,3.05,-0.00246,1e-05,0.2086]
[1779137908362,51.78,76858.65,3.05,-0.00246,1e-05,0.20863]
[1779137908451,51.78,76858.65,3.05,-0.00246,1e-05,0.20863]
[1779137910266,51.78,76858.37,3.05,-0.00246,1e-05,0.20875]
[1779137910337,51.78,76858.37,3.05,-0.00246,1e-05,0.20875]
[1779137910461,51.78,76858.37,3.05,-0.00246,1e-05,0.20875]
[1779137912306,51.78,76859.51,3.05,-0.00246,1e-05,0.20828]
[1779137912394,51.78,76859.51,3.05,-0.00244,1e-05,0.20689]
[1779137912469,51.78,76859.51,3.05,-0.00244,1e-05,0.20689]
[1779137914342,51.78,76859.98,3.05,-0.00244,1e-05,0.20669]
[1779137914389,51.78,76859.98,3.05,-0.00244,1e-05,0.20669]
[1779137914506,51.78,76859.98,3.05,-0.00244,1e-05,0.20669]
[1779137916371,51.78,76859.83,3.05,-0.00244,1e-05,0.20676]
[1779137916490,51.78,76859.83,3.05,-0.00244,1e-05,0.20676]
[1779137916586,51.78,76859.83,3.05,-0.00244,1e-05,0.20676]
[1779137918395,51.78,76859.57,3.05,-0.00244,1e-05,0.20686]
[1779137918505,51.78,76859.57,3.05,-0.00244,1e-05,0.20686]
[1779137918615,51.78,76859.57,3.05,-0.00244,1e-05,0.20686]
[1779137920423,51.78,76859.57,3.05,-0.00244,1e-05,0.20686]
[1779137920626,51.78,76859.57,3.05,-0.00244,1e-05,0.20686]
[1779137920797,51.78,76859.57,3.05,-0.00244,1e-05,0.20686]
[1779137922464,51.78,76859.92,3.05,-0.00244,1e-05,0.20672]
[1779137922622,51.78,76859.92,3.05,-0.00244,1e-05,0.20672]
[1779137922784,51.78,76859.92,3.05,-0.00244,1e-05,0.20672]
[1779137924497,51.78,76859.83,3.05,-0.00244,1e-05,0.20676]
[1779137924533,51.78,76859.83,3.05,-0.00244,1e-05,0.20676]
[1779137924728,51.78,76859.83,3.05,-0.00244,1e-05,0.20676]
[1779137926534,51.78,76859.83,3.05,-0.00244,1e-05,0.20676]
[1779137926549,51.78,76859.83,3.05,-0.00244,1e-05,0.20676]
[1779137926651,51.78,76859.83,3.05,-0.00244,1e-05,0.20676]
[1779137928559,51.78,76862.91,3.05,-0.00242,1e-05,0.2055]
[1779137928649,51.78,76862.91,3.05,-0.00242,1e-05,0.2055]
[1779137928750,51.78,76862.91,3.05,-0.00242,1e-05,0.2055]
[1779137930703,51.78,76862.7,3.05,-0.00242,1e-05,0.20558]
[1779137930832,51.78,76862.7,3.05,-0.00242,1e-05,0.20558]
[1779137930961,51.78,76862.7,3.05,-0.00242,1e-05,0.20558]
[1779137932645,51.78,76862.55,3.05,-0.00242,1e-05,0.20564]
[1779137932743,51.78,76862.55,3.05,-0.00242,1e-05,0.20564]
[1779137932846,51.78,76862.55,3.05,-0.00242,1e-05,0.20564]
[1779137934681,51.78,76859.8,3.05,-0.00244,1e-05,0.20677]
[1779137934697,51.78,76859.8,3.05,-0.00244,1e-05,0.20677]
[1779137934878,51.78,76859.8,3.05,-0.00244,1e-05,0.20677]
[1779137936553,51.78,76852.04,3.05,-0.00248,1e-05,0.20997]
[1779137938783,51.78,76851.71,3.05,-0.00248,1e-05,0.21011]
[1779137938918,51.78,76851.71,3.05,-0.00248,1e-05,0.21011]
[1779137938997,51.78,76851.71,3.05,-0.00248,1e-05,0.21011]
[1779137940793,51.78,76851.81,3.05,-0.00248,1e-05,0.21007]
[1779137940808,51.78,76851.81,3.05,-0.00248,1e-05,0.21007]
[1779137940907,51.78,76851.81,3.05,-0.00248,1e-05,0.21007]
[1779137942819,51.78,76850.67,3.05,-0.00249,1e-05,0.21054]
[1779137942928,51.78,76850.67,3.05,-0.00249,1e-05,0.21054]
[1779137943085,51.78,76850.67,3.05,-0.00249,1e-05,0.21054]
[1779137944855,51.78,76850.83,3.05,-0.00249,1e-05,0.21047]
[1779137945028,51.78,76850.83,3.05,-0.00249,1e-05,0.21047]
[1779137945127,51.78,76850.83,3.05,-0.00249,1e-05,0.21047]
[1779137946876,51.78,76851.24,3.05,-0.00248,1e-05,0.2103]
[1779137946897,51.78,76851.24,3.05,-0.00248,1e-05,0.2103]
[1779137947036,51.78,76851.24,3.05,-0.00248,1e-05,0.2103]
[1779137948910,51.78,76850.25,3.05,-0.00249,1e-05,0.21071]
[1779137948955,51.78,76850.25,3.05,-0.00249,1e-05,0.21071]
[1779137949045,51.78,76850.25,3.05,-0.00249,1e-05,0.21071]
[1779137950941,51.78,76850.25,3.05,-0.00249,1e-05,0.21071]
[1779137950971,51.78,76850.25,3.05,-0.00249,1e-05,0.21071]
[1779137951148,51.78,76850.25,3.05,-0.00249,1e-05,0.21071]
[1779137952969,51.78,76849.76,3.05,-0.00249,1e-05,0.21092]
[1779137953072,51.78,76849.76,3.05,-0.00249,1e-05,0.21092]
[1779137953163,51.78,76849.76,3.05,-0.00249,1e-05,0.21092]
[1779137955001,51.78,76849.47,3.05,-0.00249,1e-05,0.21104]
[1779137955087,51.78,76849.47,3.05,-0.00249,1e-05,0.21104]
[1779137955273,51.78,76849.47,3.05,-0.00249,1e-05,0.21104]
[1779137957036,51.78,76849.14,3.05,-0.0025,1e-05,0.21118]
[1779137957168,51.78,76849.14,3.05,-0.0025,1e-05,0.21118]
[1779137957269,51.78,76849.14,3.05,-0.0025,1e-05,0.21118]
[1779137959079,51.78,76853.61,3.05,-0.00247,1e-05,0.20932]
[1779137959099,51.78,76853.61,3.05,-0.00247,1e-05,0.20932]
[1779137959291,51.78,76853.61,3.05,-0.00247,1e-05,0.20932]
[1779137961111,51.78,76858.75,3.05,-0.00244,1e-05,0.2072]
[1779137961219,51.78,76858.75,3.05,-0.00244,1e-05,0.2072]
[1779137961401,51.78,76858.99,3.05,-0.00244,1e-05,0.2071]
[1779137961727,51.78,76858.99,3.05,-0.00244,1e-05,0.2071]
[1779137963153,51.78,76858.99,3.05,-0.00244,1e-05,0.2071]
[1779137963319,51.78,76858.99,3.05,-0.00244,1e-05,0.2071]
[1779137963511,51.78,76858.38,3.05,-0.00245,1e-05,0.20735]
[1779137965169,51.78,76858.38,3.05,-0.00245,1e-05,0.20735]
[1779137965336,51.78,76858.38,3.05,-0.00245,1e-05,0.20735]
[1779137965452,51.78,76859.83,3.05,-0.00244,1e-05,0.20676]
[1779137967214,51.78,76859.83,3.05,-0.00244,1e-05,0.20676]
[1779137967330,51.78,76859.83,3.05,-0.00244,1e-05,0.20676]
[1779137967430,51.78,76859.63,3.05,-0.00244,1e-05,0.20684]
[1779137969246,51.78,76859.31,3.05,-0.00244,1e-05,0.20697]
[1779137969347,51.78,76859.31,3.05,-0.00244,1e-05,0.20697]
[1779137969542,51.78,76859.5,3.05,-0.00244,1e-05,0.20689]
[1779137971277,51.78,76859.5,3.05,-0.00244,1e-05,0.20689]
[1779137971363,51.78,76859.5,3.05,-0.00244,1e-05,0.20689]
[1779137971377,51.78,76859.28,3.05,-0.00242,1e-05,0.2056]
[1779137971552,51.78,76859.28,3.05,-0.00242,1e-05,0.2056]
[1779137973310,51.78,76859.28,3.05,-0.00242,1e-05,0.2056]
[1779137973411,51.78,76859.18,3.05,-0.00243,1e-05,0.20564]
[1779137973421,51.78,76859.18,3.05,-0.00243,1e-05,0.20564]
[1779137973562,51.78,76859.18,3.05,-0.00243,1e-05,0.20564]
[1779137975349,51.78,76859.18,3.05,-0.00243,1e-05,0.20564]
[1779137975394,51.78,76859.18,3.05,-0.00243,1e-05,0.20564]
[1779137975399,51.78,76857.48,3.05,-0.00243,1e-05,0.20633]
[1779137975571,51.78,76857.48,3.05,-0.00243,1e-05,0.20633]
[1779137977381,51.78,76857.48,3.05,-0.00243,1e-05,0.20633]
[1779137976832,51.78,76857.48,3.05,-0.00243,1e-05,0.20633]
[1779137977494,51.78,76857.48,3.05,-0.00243,1e-05,0.20633]
[1779137977683,51.78,76857.48,3.05,-0.00243,1e-05,0.20633]
[1779137979416,51.78,76857.21,3.05,-0.00244,1e-05,0.20644]
[1779137979595,51.78,76857.21,3.05,-0.00244,1e-05,0.20644]
[1779137979693,51.78,76857.21,3.05,-0.00244,1e-05,0.20644]
[1779137981464,51.78,76857.12,3.05,-0.00244,1e-05,0.20648]
[1779137981505,51.78,76857.12,3.05,-0.00244,1e-05,0.20648]
[1779137981704,51.78,76857.12,3.05,-0.00244,1e-05,0.20648]
[1779137983485,51.78,76856.99,3.05,-0.00244,1e-05,0.20653]
[1779137983626,51.78,76856.99,3.05,-0.00244,1e-05,0.20653]
[1779137983714,51.78,76856.99,3.05,-0.00244,1e-05,0.20653]
[1779137985542,51.78,76850.95,3.05,-0.00247,1e-05,0.20902]
[1779137985768,51.78,76850.95,3.05,-0.00247,1e-05,0.20902]
[1779137985824,51.78,76850.95,3.05,-0.00247,1e-05,0.20902]
[1779137985897,51.78,76843.91,3.05,-0.00251,1e-05,0.21195]
[1779137987542,51.78,76840.25,3.05,-0.00253,1e-05,0.21349]
[1779137987658,51.78,76840.25,3.05,-0.00253,1e-05,0.21349]
[1779137987833,51.78,76840.25,3.05,-0.00253,1e-05,0.21349]
[1779137989579,51.78,76840.21,3.05,-0.00253,1e-05,0.21351]
[1779137989632,51.78,76840.21,3.05,-0.00253,1e-05,0.21351]
[1779137989743,51.78,76840.21,3.05,-0.00253,1e-05,0.21351]
[1779137991611,51.78,76840.25,3.05,-0.00253,1e-05,0.21349]
[1779137991754,51.78,76840.25,3.05,-0.00253,1e-05,0.21349]
[1779137991854,51.78,76840.25,3.05,-0.00253,1e-05,0.21349]
[1779137993646,51.78,76839.53,3.05,-0.00253,1e-05,0.21379]
[1779137993769,51.78,76839.53,3.05,-0.00253,1e-05,0.21379]
[1779137993863,51.78,76839.53,3.05,-0.00253,1e-05,0.21379]
[1779137995666,51.78,76841.18,3.05,-0.00252,1e-05,0.2131]
[1779137995703,51.78,76841.18,3.05,-0.00252,1e-05,0.2131]
[1779137995842,51.78,76841.18,3.05,-0.00252,1e-05,0.2131]
[1779137997693,51.78,76841.47,3.05,-0.00252,1e-05,0.21298]
[1779137997801,51.78,76841.47,3.05,-0.00252,1e-05,0.21298]
[1779137997882,51.78,76841.47,3.05,-0.00252,1e-05,0.21298]
[1779137999738,51.78,76839.97,3.05,-0.00253,1e-05,0.21361]
[1779137999796,51.78,76839.97,3.05,-0.00253,1e-05,0.21361]
[1779137999903,51.78,76839.97,3.05,-0.00253,1e-05,0.21361]
[1779138001773,51.78,76838.82,3.05,-0.00254,1e-05,0.21409]
[1779138001813,51.78,76838.82,3.05,-0.00254,1e-05,0.21409]
[1779138001903,51.78,76838.82,3.05,-0.00254,1e-05,0.21409]
[1779138003814,51.78,76843.6,3.05,-0.00251,1e-05,0.21208]
[1779138003955,51.78,76843.6,3.05,-0.00251,1e-05,0.21208]
[1779138004114,51.78,76843.6,3.05,-0.00251,1e-05,0.21208]
[1779138005839,51.78,76843.65,3.05,-0.00251,1e-05,0.21206]
[1779138005929,51.78,76843.65,3.05,-0.00251,1e-05,0.21206]
[1779138006125,51.78,76843.65,3.05,-0.00251,1e-05,0.21206]
[1779138007868,51.78,76842.27,3.05,-0.00252,1e-05,0.21264]
[1779138007945,51.78,76842.27,3.05,-0.00252,1e-05,0.21264]
[1779138008137,51.78,76842.27,3.05,-0.00252,1e-05,0.21264]
[1779138009905,51.78,76842.0,3.05,-0.00252,1e-05,0.21275]
[1779138009960,51.78,76842.0,3.05,-0.00252,1e-05,0.21275]
[1779138010132,51.78,76842.0,3.05,-0.00252,1e-05,0.21275]
[1779138011930,51.78,76841.39,3.05,-0.00252,1e-05,0.21301]
[1779138012060,51.78,76841.39,3.05,-0.00252,1e-05,0.21301]
[1779138012259,51.78,76841.39,3.05,-0.00252,1e-05,0.21301]
[1779138013951,51.78,76841.39,3.05,-0.00252,1e-05,0.21301]
[1779138013971,51.78,76841.39,3.05,-0.00252,1e-05,0.21301]
[1779138014104,51.78,76841.39,3.05,-0.00252,1e-05,0.21301]
[1779138015983,51.78,76841.17,3.05,-0.00252,1e-05,0.2131]
[1779138016051,51.78,76841.17,3.05,-0.00252,1e-05,0.2131]
[1779138016182,51.78,76841.17,3.05,-0.00252,1e-05,0.2131]
[1779138018010,51.78,76842.12,3.05,-0.00252,1e-05,0.2127]
[1779138018074,51.78,76842.12,3.05,-0.00252,1e-05,0.2127]
[1779138018188,51.78,76842.12,3.05,-0.00252,1e-05,0.2127]
[1779138020084,51.78,76843.67,3.05,-0.00251,1e-05,0.21205]
[1779138020166,51.78,76843.67,3.05,-0.00251,1e-05,0.21205]
[1779138020300,51.78,76843.67,3.05,-0.00251,1e-05,0.21205]
[1779138022110,51.78,76848.66,3.05,-0.00248,1e-05,0.20997]
[1779138022140,51.78,76848.66,3.05,-0.00248,1e-05,0.20997]
[1779138022308,51.78,76848.66,3.05,-0.00248,1e-05,0.20997]
[1779138024133,51.78,76851.97,3.05,-0.00246,1e-05,0.2086]
[1779138024198,51.78,76851.97,3.05,-0.00246,1e-05,0.2086]
[1779138024316,51.78,76851.97,3.05,-0.00246,1e-05,0.2086]
[1779138026164,51.78,76853.11,3.05,-0.00246,1e-05,0.20813]
[1779138026346,51.78,76853.11,3.05,-0.00246,1e-05,0.20813]
[1779138026433,51.78,76853.11,3.05,-0.00246,1e-05,0.20813]
[1779138026404,51.78,76853.1,3.05,-0.00246,1e-05,0.20813]
[1779138027194,51.78,76853.1,3.05,-0.00246,1e-05,0.20813]
[1779138028185,51.78,76853.1,3.05,-0.00246,1e-05,0.20813]
[1779138028251,51.78,76853.1,3.05,-0.00246,1e-05,0.20813]
[1779138028436,51.78,76853.1,3.05,-0.00246,1e-05,0.20813]
[1779138028286,51.78,76852.42,3.05,-0.00246,1e-05,0.20841]
[1779138029210,51.78,76852.42,3.05,-0.00246,1e-05,0.20841]
[1779138030229,51.78,76852.42,3.05,-0.00246,1e-05,0.20841]
[1779138030247,51.78,76852.42,3.05,-0.00246,1e-05,0.20841]
[1779138030390,51.78,76852.42,3.05,-0.00246,1e-05,0.20841]
[1779138032261,51.78,76853.62,3.05,-0.00244,1e-05,0.20652]
[1779138032368,51.78,76853.62,3.05,-0.00244,1e-05,0.20652]
[1779138032439,51.78,76853.3,3.05,-0.00244,1e-05,0.20665]
[1779138033238,51.78,76853.3,3.05,-0.00244,1e-05,0.20665]
[1779138034305,51.78,76853.3,3.05,-0.00244,1e-05,0.20665]
[1779138034362,51.78,76853.3,3.05,-0.00244,1e-05,0.20665]
[1779138034462,51.78,76853.3,3.05,-0.00244,1e-05,0.20665]
[1779138036340,51.78,76852.78,3.05,-0.00244,1e-05,0.20687]
[1779138036483,51.78,76857.05,3.05,-0.00242,1e-05,0.20512]
[1779138036603,51.78,76857.05,3.05,-0.00242,1e-05,0.20512]
[1779138038369,51.78,76857.05,3.05,-0.00242,1e-05,0.20512]
[1779138038499,51.78,76857.64,3.05,-0.00242,1e-05,0.20488]
[1779138038583,51.78,76857.64,3.05,-0.00242,1e-05,0.20488]
[1779138040394,51.78,76857.64,3.05,-0.00242,1e-05,0.20488]
[1779138040536,51.78,76857.64,3.05,-0.00242,1e-05,0.20488]
[1779138040689,51.78,76857.64,3.05,-0.00242,1e-05,0.20488]
[1779138042437,51.78,76857.65,3.05,-0.00242,1e-05,0.20488]
[1779138042511,51.78,76857.65,3.05,-0.00242,1e-05,0.20488]
[1779138042599,51.78,76857.65,3.05,-0.00242,1e-05,0.20488]
[1779138044478,51.78,76857.65,3.05,-0.00242,1e-05,0.20488]
[1779138044612,51.78,76857.49,3.05,-0.00242,1e-05,0.20494]
[1779138044710,51.78,76857.49,3.05,-0.00242,1e-05,0.20494]
[1779138046488,51.78,76863.78,3.05,-0.00238,1e-05,0.2024]
[1779138046543,51.78,76863.78,3.05,-0.00238,1e-05,0.2024]
[1779138046721,51.78,76863.78,3.05,-0.00238,1e-05,0.2024]
[1779138048515,51.78,76863.37,3.05,-0.00239,1e-05,0.20256]
[1779138048538,51.78,76863.37,3.05,-0.00239,1e-05,0.20256]
[1779138048732,51.78,76863.37,3.05,-0.00239,1e-05,0.20256]
[1779138050555,51.78,76861.74,3.05,-0.0024,1e-05,0.20322]
[1779138050638,51.78,76861.74,3.05,-0.0024,1e-05,0.20322]
[1779138050742,51.78,76861.74,3.05,-0.0024,1e-05,0.20322]
[1779138052601,51.78,76861.47,3.05,-0.0024,1e-05,0.20333]
[1779138052758,51.78,76861.47,3.05,-0.0024,1e-05,0.20333]
[1779138052869,51.78,76861.47,3.05,-0.0024,1e-05,0.20333]
[1779138054620,51.78,76861.72,3.05,-0.0024,1e-05,0.20323]
[1779138054670,51.78,76861.72,3.05,-0.0024,1e-05,0.20323]
[1779138054797,51.78,76861.72,3.05,-0.0024,1e-05,0.20323]
[1779138056656,51.78,76861.74,3.05,-0.0024,1e-05,0.20322]
[1779138056790,51.78,76861.74,3.05,-0.0024,1e-05,0.20322]
[1779138056975,51.78,76861.74,3.05,-0.0024,1e-05,0.20322]
[1779138058689,51.78,76861.92,3.05,-0.00239,1e-05,0.20315]
[1779138058786,51.78,76861.92,3.05,-0.00239,1e-05,0.20315]
[1779138058885,51.78,76861.92,3.05,-0.00239,1e-05,0.20315]
[1779138060726,51.78,76861.92,3.05,-0.00239,1e-05,0.20315]
[1779138060864,51.78,76861.92,3.05,-0.00239,1e-05,0.20315]
[1779138060952,51.78,76861.92,3.05,-0.00239,1e-05,0.20315]
[1779138060984,51.78,76861.92,3.05,-0.00239,1e-05,0.20315]
[1779138061055,51.78,76861.92,3.05,-0.00239,1e-05,0.20315]
[1779138061448,51.78,76861.6,3.05,-0.0024,1e-05,0.20327]
[1779138062452,51.78,76845.92,3.05,-0.00248,1e-05,0.2097]
[1779138062805,51.78,76845.92,3.05,-0.00248,1e-05,0.2097]
[1779138063455,51.78,76844.22,3.05,-0.00249,1e-05,0.21041]
[1779138064796,51.78,76844.04,3.05,-0.00249,1e-05,0.21048]
[1779138064834,51.78,76844.04,3.05,-0.00249,1e-05,0.21048]
[1779138064966,51.78,76844.04,3.05,-0.00249,1e-05,0.21048]
[1779138066815,51.78,76843.97,3.05,-0.00249,1e-05,0.21051]
[1779138066933,51.78,76843.97,3.05,-0.00249,1e-05,0.21051]
[1779138067039,51.78,76843.97,3.05,-0.00249,1e-05,0.21051]
[1779138068833,51.78,76844.13,3.05,-0.00249,1e-05,0.21045]
[1779138068949,51.78,76844.13,3.05,-0.00249,1e-05,0.21045]
[1779138069131,51.78,76844.13,3.05,-0.00249,1e-05,0.21045]
[1779138070863,51.78,76843.28,3.05,-0.0025,1e-05,0.2108]
[1779138070965,51.78,76843.28,3.05,-0.0025,1e-05,0.2108]
[1779138071087,51.78,76843.28,3.05,-0.0025,1e-05,0.2108]
[1779138073378,51.78,76843.56,3.05,-0.00249,1e-05,0.21068]
[1779138073419,51.78,76843.82,3.05,-0.00249,1e-05,0.21057]
[1779138074556,51.78,76792.13,3.05,-0.00279,1e-05,0.23312]
[1779138077559,51.78,76776.37,3.05,-0.00289,1e-05,0.2404]
[1779138081823,51.78,76778.11,3.05,-0.00288,1e-05,0.23959]
[1779138081924,51.78,76778.29,3.05,-0.00288,1e-05,0.2395]
[1779138087105,51.78,76784.37,3.05,-0.00284,1e-05,0.23668]
[1779138087220,51.78,76784.37,3.05,-0.00284,1e-05,0.23668]
[1779138087328,51.78,76784.37,3.05,-0.00284,1e-05,0.23668]
[1779138089136,51.78,76784.92,3.05,-0.00284,1e-05,0.23643]
[1779138089257,51.78,76784.92,3.05,-0.00284,1e-05,0.23643]
[1779138089442,51.78,76784.92,3.05,-0.00284,1e-05,0.23643]
[1779138089449,51.78,76777.3,3.05,-0.00288,1e-05,0.23997]
[1779138091178,51.78,76777.3,3.05,-0.00288,1e-05,0.23997]
[1779138091209,51.78,76777.3,3.05,-0.00288,1e-05,0.23997]
[1779138091306,51.78,76777.3,3.05,-0.00288,1e-05,0.23997]
[1779138093214,51.78,76777.48,3.05,-0.00286,1e-05,0.23832]
[1779138093268,51.78,76777.48,3.05,-0.00286,1e-05,0.23832]
[1779138093374,51.78,76777.48,3.05,-0.00286,1e-05,0.23832]
[1779138095246,51.78,76776.05,3.05,-0.00287,1e-05,0.23899]
[1779138095305,51.78,76776.05,3.05,-0.00287,1e-05,0.23899]
[1779138095370,51.78,76776.05,3.05,-0.00287,1e-05,0.23899]
[1779138097292,51.78,76776.05,3.05,-0.00287,1e-05,0.23899]
[1779138097489,51.78,76776.05,3.05,-0.00287,1e-05,0.23899]
[1779138097582,51.78,76775.22,3.05,-0.00288,1e-05,0.23938]
[1779138099307,51.78,76775.22,3.05,-0.00288,1e-05,0.23938]
[1779138099399,51.78,76775.22,3.05,-0.00288,1e-05,0.23938]
[1779138099522,51.78,76775.98,3.05,-0.00287,1e-05,0.23902]
[1779138099592,51.78,76775.98,3.05,-0.00287,1e-05,0.23902]
[1779138101339,51.78,76775.98,3.05,-0.00287,1e-05,0.23902]
[1779138101422,51.78,76775.98,3.05,-0.00287,1e-05,0.23902]
[1779138101602,51.78,76775.98,3.05,-0.00287,1e-05,0.23902]
[1779138103389,51.78,76775.98,3.05,-0.00287,1e-05,0.23902]
[1779138103453,51.78,76775.98,3.05,-0.00287,1e-05,0.23902]
[1779138103597,51.78,76775.32,3.05,-0.00288,1e-05,0.23933]
[1779138103743,51.78,76775.32,3.05,-0.00288,1e-05,0.23933]
[1779138105419,51.78,76775.32,3.05,-0.00288,1e-05,0.23933]
[1779138105573,51.78,76774.74,3.05,-0.00288,1e-05,0.2396]
[1779138105721,51.78,76774.74,3.05,-0.00288,1e-05,0.2396]
[1779138107439,51.78,76774.74,3.05,-0.00288,1e-05,0.2396]
[1779138107548,51.78,76774.74,3.05,-0.00288,1e-05,0.2396]
[1779138107656,51.78,76778.58,3.05,-0.00286,1e-05,0.23781]
[1779138109476,51.78,76778.58,3.05,-0.00286,1e-05,0.23781]
[1779138109648,51.78,76783.05,3.05,-0.00283,1e-05,0.23575]
[1779138109843,51.78,76783.05,3.05,-0.00283,1e-05,0.23575]
[1779138111506,51.78,76783.05,3.05,-0.00283,1e-05,0.23575]
[1779138111559,51.78,76783.38,3.05,-0.00283,1e-05,0.23559]
[1779138111705,51.78,76783.38,3.05,-0.00283,1e-05,0.23559]
[1779138113539,51.78,76783.69,3.05,-0.00282,1e-05,0.23545]
[1779138113680,51.78,76783.69,3.05,-0.00282,1e-05,0.23545]
[1779138113866,51.78,76783.69,3.05,-0.00282,1e-05,0.23545]
[1779138115570,51.78,76783.41,3.05,-0.00283,1e-05,0.23558]
[1779138115590,51.78,76783.41,3.05,-0.00283,1e-05,0.23558]
[1779138115779,51.78,76783.41,3.05,-0.00283,1e-05,0.23558]
[1779138117611,51.78,76783.41,3.05,-0.00283,1e-05,0.23558]
[1779138117732,51.78,76783.41,3.05,-0.00283,1e-05,0.23558]
[1779138117891,51.78,76783.41,3.05,-0.00283,1e-05,0.23558]
[1779138119638,51.78,76781.33,3.05,-0.00284,1e-05,0.23654]
[1779138119706,51.78,76781.33,3.05,-0.00284,1e-05,0.23654]
[1779138119902,51.78,76781.33,3.05,-0.00284,1e-05,0.23654]
[1779138121665,51.78,76781.05,3.05,-0.00284,1e-05,0.23667]
[1779138121723,51.78,76781.05,3.05,-0.00284,1e-05,0.23667]
[1779138121876,51.78,76781.05,3.05,-0.00284,1e-05,0.23667]
[1779138123737,51.78,76776.95,3.05,-0.00287,1e-05,0.23857]
[1779138123823,51.78,76776.95,3.05,-0.00287,1e-05,0.23857]
[1779138123947,51.78,76776.95,3.05,-0.00287,1e-05,0.23857]
[1779138125794,51.78,76774.61,3.05,-0.00288,1e-05,0.23966]
[1779138125965,51.78,76774.61,3.05,-0.00288,1e-05,0.23966]
[1779138126082,51.78,76774.61,3.05,-0.00288,1e-05,0.23966]
[1779138126172,51.78,76764.65,3.05,-0.00294,1e-05,0.24436]
[1779138127857,51.78,76764.65,3.05,-0.00294,1e-05,0.24436]
[1779138127939,51.78,76764.65,3.05,-0.00294,1e-05,0.24436]
[1779138128044,51.78,76764.65,3.05,-0.00294,1e-05,0.24436]
[1779138128145,51.78,76758.05,3.05,-0.00299,1e-05,0.24751]
[1779138130939,51.78,76750.6,3.05,-0.00304,1e-05,0.25112]
[1779138131920,51.78,76750.6,3.05,-0.00304,1e-05,0.25112]
[1779138132075,51.78,76750.6,3.05,-0.00304,1e-05,0.25112]
[1779138132163,51.78,76750.6,3.05,-0.00304,1e-05,0.25112]
[1779138133949,51.78,76750.89,3.05,-0.00303,1e-05,0.25097]
[1779138134008,51.78,76750.89,3.05,-0.00303,1e-05,0.25097]
[1779138134171,51.78,76750.89,3.05,-0.00303,1e-05,0.25097]
[1779138135988,51.78,76751.18,3.05,-0.00303,1e-05,0.25083]
[1779138136086,51.78,76751.18,3.05,-0.00303,1e-05,0.25083]
[1779138136176,51.78,76751.18,3.05,-0.00303,1e-05,0.25083]
[1779138136197,51.78,76743.84,3.05,-0.00308,1e-05,0.25442]
[1779138138023,51.78,76743.84,3.05,-0.00308,1e-05,0.25442]
[1779138138188,51.78,76743.84,3.05,-0.00308,1e-05,0.25442]
[1779138138279,51.78,76743.84,3.05,-0.00308,1e-05,0.25442]
[1779138138919,51.78,76744.02,3.05,-0.00308,1e-05,0.25434]
[1779138138982,51.78,76744.02,3.05,-0.00308,1e-05,0.25434]
[1779138139013,51.78,76741.76,3.05,-0.00309,1e-05,0.25545]
[1779138140099,51.78,76741.76,3.05,-0.00309,1e-05,0.25545]
[1779138140168,51.78,76732.44,3.05,-0.00316,1e-05,0.26009]
[1779138142085,51.78,76732.44,3.05,-0.00316,1e-05,0.26009]
[1779138142114,51.78,76732.44,3.05,-0.00316,1e-05,0.26009]
[1779138142200,51.78,76732.44,3.05,-0.00316,1e-05,0.26009]
[1779138144107,51.78,76728.47,3.05,-0.00318,1e-05,0.26209]
[1779138144130,51.78,76728.47,3.05,-0.00318,1e-05,0.26209]
[1779138144273,51.78,76728.47,3.05,-0.00318,1e-05,0.26209]
[1779138146149,51.78,76727.56,3.05,-0.00319,1e-05,0.26255]
[1779138146229,51.78,76727.56,3.05,-0.00319,1e-05,0.26255]
[1779138146336,51.78,76727.56,3.05,-0.00319,1e-05,0.26255]
[1779138148176,51.78,76724.39,3.05,-0.00321,1e-05,0.26416]
[1779138148245,51.78,76724.39,3.05,-0.00321,1e-05,0.26416]
[1779138148335,51.78,76724.39,3.05,-0.00321,1e-05,0.26416]
[1779138150217,51.78,76724.28,3.05,-0.00321,1e-05,0.26421]
[1779138150346,51.78,76724.28,3.05,-0.00321,1e-05,0.26421]
[1779138150444,51.78,76724.28,3.05,-0.00321,1e-05,0.26421]
[1779138151080,51.78,76729.81,3.05,-0.00316,1e-05,0.25975]
[1779138152254,51.78,76729.81,3.05,-0.00316,1e-05,0.25975]
[1779138152340,51.78,76729.81,3.05,-0.00316,1e-05,0.25975]
[1779138152448,51.78,76729.81,3.05,-0.00316,1e-05,0.25975]
[1779138154314,51.78,76730.18,3.05,-0.00315,1e-05,0.25956]
[1779138154377,51.78,76730.18,3.05,-0.00315,1e-05,0.25956]
[1779138154401,51.78,76738.37,3.05,-0.0031,1e-05,0.25549]
[1779138160509,51.78,76737.35,3.05,-0.0031,1e-05,0.25599]
[1779138161152,51.78,76736.88,3.05,-0.00311,1e-05,0.25622]
[1779138162427,51.78,76736.88,3.05,-0.00311,1e-05,0.25622]
[1779138162462,51.78,76736.88,3.05,-0.00311,1e-05,0.25622]
[1779138162609,51.78,76741.87,3.05,-0.00307,1e-05,0.25376]
[1779138163164,51.78,76741.87,3.05,-0.00307,1e-05,0.25376]
[1779138164420,51.78,76741.87,3.05,-0.00307,1e-05,0.25376]
[1779138164465,51.78,76741.87,3.05,-0.00307,1e-05,0.25376]
[1779138164562,51.78,76741.87,3.05,-0.00307,1e-05,0.25376]
[1779138164519,51.78,76745.14,3.05,-0.00305,1e-05,0.25216]
[1779138165178,51.78,76745.14,3.05,-0.00305,1e-05,0.25216]
[1779138166600,51.78,76745.14,3.05,-0.00305,1e-05,0.25216]
[1779138167193,51.78,76746.64,3.05,-0.00304,1e-05,0.25142]
[1779138168524,51.78,76746.64,3.05,-0.00304,1e-05,0.25142]
[1779138168552,51.78,76746.64,3.05,-0.00304,1e-05,0.25142]
[1779138168642,51.78,76748.42,3.05,-0.00303,1e-05,0.25056]
[1779138172612,51.78,76749.4,3.05,-0.00302,1e-05,0.25008]
[1779138172710,51.78,76753.63,3.05,-0.003,1e-05,0.24804]
[1779138172860,51.78,76753.63,3.05,-0.003,1e-05,0.24804]
[1779138174624,51.78,76753.7,3.05,-0.003,1e-05,0.248]
[1779138174685,51.78,76753.7,3.05,-0.003,1e-05,0.248]
[1779138174769,51.78,76753.7,3.05,-0.003,1e-05,0.248]
[1779138176657,51.78,76756.45,3.05,-0.00298,1e-05,0.24668]
[1779138176679,51.78,76756.45,3.05,-0.00298,1e-05,0.24668]
[1779138176779,51.78,76756.45,3.05,-0.00298,1e-05,0.24668]
[1779138178696,51.78,76757.0,3.05,-0.00297,1e-05,0.24642]
[1779138178800,51.78,76757.0,3.05,-0.00297,1e-05,0.24642]
[1779138178899,51.78,76757.0,3.05,-0.00297,1e-05,0.24642]
[1779138180761,51.78,76756.83,3.05,-0.00298,1e-05,0.2465]
[1779138180796,51.78,76756.83,3.05,-0.00298,1e-05,0.2465]
[1779138180896,51.78,76756.83,3.05,-0.00298,1e-05,0.2465]
[1779138182790,51.78,76757.23,3.05,-0.00297,1e-05,0.24631]
[1779138182916,51.78,76757.23,3.05,-0.00297,1e-05,0.24631]
[1779138183006,51.78,76757.23,3.05,-0.00297,1e-05,0.24631]
[1779138183585,51.78,76757.23,3.05,-0.00297,1e-05,0.24631]
[1779138183928,51.78,76757.63,3.05,-0.00297,1e-05,0.24612]
[1779138184043,51.78,76757.63,3.05,-0.00297,1e-05,0.24612]
[1779138184442,51.78,76757.63,3.05,-0.00297,1e-05,0.24612]
[1779138184446,51.78,76773.44,3.05,-0.00287,1e-05,0.23865]
[1779138191363,51.78,76775.55,3.05,-0.00286,1e-05,0.23767]
[1779138191799,51.78,76775.55,3.05,-0.00286,1e-05,0.23767]
[1779138192508,51.78,76775.55,3.05,-0.00286,1e-05,0.23767]
[1779138192557,51.78,76775.55,3.05,-0.00286,1e-05,0.23767]
[1779138192601,51.78,76785.24,3.05,-0.0028,1e-05,0.23321]
[1779138193093,51.78,76785.24,3.05,-0.0028,1e-05,0.23321]
[1779138193377,51.78,76785.88,3.05,-0.00279,1e-05,0.23291]
[1779138194383,51.78,76796.72,3.05,-0.00273,1e-05,0.22802]
[1779138195022,51.78,76796.72,3.05,-0.00273,1e-05,0.22802]
[1779138195117,51.78,76796.72,3.05,-0.00273,1e-05,0.22802]
[1779138195228,51.78,76796.72,3.05,-0.00273,1e-05,0.22802]
[1779138196412,51.78,76812.82,3.05,-0.00263,1e-05,0.22091]
[1779138197083,51.78,76812.82,3.05,-0.00263,1e-05,0.22091]
[1779138197113,51.78,76812.82,3.05,-0.00263,1e-05,0.22091]
[1779138197212,51.78,76812.82,3.05,-0.00263,1e-05,0.22091]
[1779138199123,51.78,76816.1,3.05,-0.00261,1e-05,0.21948]
[1779138199151,51.78,76816.1,3.05,-0.00261,1e-05,0.21948]
[1779138199280,51.78,76816.1,3.05,-0.00261,1e-05,0.21948]
[1779138199466,51.78,76802.47,3.05,-0.00269,1e-05,0.22545]
[1779138199854,51.78,76802.47,3.05,-0.00269,1e-05,0.22545]
[1779138200440,51.78,76802.19,3.05,-0.0027,1e-05,0.22558]
[1779138205072,51.78,76795.87,3.05,-0.00273,1e-05,0.2284]
[1779138205083,51.78,76795.87,3.05,-0.00273,1e-05,0.2284]
[1779138205470,51.78,76795.87,3.05,-0.00273,1e-05,0.2284]
[1779138205548,51.78,76794.76,3.05,-0.00274,1e-05,0.22889]
[1779138207215,51.78,76794.76,3.05,-0.00274,1e-05,0.22889]
[1779138207286,51.78,76795.23,3.05,-0.00274,1e-05,0.22868]
[1779138209218,51.78,76794.75,3.05,-0.00274,1e-05,0.2289]
[1779138209334,51.78,76794.75,3.05,-0.00274,1e-05,0.2289]
[1779138209424,51.78,76794.75,3.05,-0.00274,1e-05,0.2289]
[1779138213303,51.78,76794.99,3.05,-0.00274,1e-05,0.22879]
[1779138213432,51.78,76794.99,3.05,-0.00274,1e-05,0.22879]
[1779138213541,51.78,76794.99,3.05,-0.00274,1e-05,0.22879]
[1779138216552,51.78,76807.32,3.05,-0.00265,1e-05,0.22183]
[1779138217392,51.78,76807.32,3.05,-0.00265,1e-05,0.22183]
[1779138217545,51.78,76807.32,3.05,-0.00265,1e-05,0.22183]
[1779138217653,51.78,76807.32,3.05,-0.00265,1e-05,0.22183]
[1779138217594,51.78,76807.74,3.05,-0.00265,1e-05,0.22165]
[1779138218566,51.78,76807.74,3.05,-0.00265,1e-05,0.22165]
[1779138219412,51.78,76807.74,3.05,-0.00265,1e-05,0.22165]
[1779138219584,51.78,76807.74,3.05,-0.00265,1e-05,0.22165]
[1779138219667,51.78,76807.74,3.05,-0.00265,1e-05,0.22165]
[1779138219606,51.78,76807.34,3.05,-0.00265,1e-05,0.22183]
[1779138220588,51.78,76807.34,3.05,-0.00265,1e-05,0.22183]
[1779138221433,51.78,76807.34,3.05,-0.00265,1e-05,0.22183]
[1779138221557,51.78,76807.34,3.05,-0.00265,1e-05,0.22183]
[1779138221658,51.78,76807.26,3.05,-0.00265,1e-05,0.22186]
[1779138221675,51.78,76807.26,3.05,-0.00265,1e-05,0.22186]
[1779138222595,51.78,76807.26,3.05,-0.00265,1e-05,0.22186]
[1779138223472,51.78,76807.26,3.05,-0.00265,1e-05,0.22186]
[1779138223593,51.78,76807.26,3.05,-0.00265,1e-05,0.22186]
[1779138223602,51.78,76807.78,3.05,-0.00265,1e-05,0.22163]
[1779138223784,51.78,76807.78,3.05,-0.00265,1e-05,0.22163]
[1779138224609,51.78,76808.41,3.05,-0.00264,1e-05,0.22136]
[1779138225514,51.78,76808.41,3.05,-0.00264,1e-05,0.22136]
[1779138225714,51.78,76808.19,3.05,-0.00264,1e-05,0.22145]
[1779138225753,51.78,76808.19,3.05,-0.00264,1e-05,0.22145]
[1779138227530,51.78,76810.75,3.05,-0.00263,1e-05,0.22034]
[1779138227709,51.78,76810.64,3.05,-0.00263,1e-05,0.22039]
[1779138227837,51.78,76810.64,3.05,-0.00263,1e-05,0.22039]
[1779138229572,51.78,76810.02,3.05,-0.00263,1e-05,0.22066]
[1779138229725,51.78,76810.46,3.05,-0.00263,1e-05,0.22046]
[1779138229809,51.78,76810.46,3.05,-0.00263,1e-05,0.22046]
[1779138231606,51.78,76810.46,3.05,-0.00263,1e-05,0.22046]
[1779138231636,51.78,76810.46,3.05,-0.00263,1e-05,0.22046]
[1779138231658,51.78,76810.37,3.05,-0.00263,1e-05,0.2205]
[1779138231811,51.78,76810.37,3.05,-0.00263,1e-05,0.2205]
[1779138231912,51.78,76810.54,3.05,-0.00263,1e-05,0.22043]
[1779138233638,51.78,76810.54,3.05,-0.00263,1e-05,0.22043]
[1779138233799,51.78,76810.54,3.05,-0.00263,1e-05,0.22043]
[1779138233930,51.78,76810.54,3.05,-0.00263,1e-05,0.22043]
[1779138235665,51.78,76810.31,3.05,-0.00263,1e-05,0.22053]
[1779138235794,51.78,76809.62,3.05,-0.00263,1e-05,0.22083]
[1779138235947,51.78,76809.62,3.05,-0.00263,1e-05,0.22083]
[1779138237687,51.78,76809.32,3.05,-0.00264,1e-05,0.22096]
[1779138237768,51.78,76809.32,3.05,-0.00264,1e-05,0.22096]
[1779138237855,51.78,76809.32,3.05,-0.00264,1e-05,0.22096]
[1779138239715,51.78,76809.69,3.05,-0.00263,1e-05,0.2208]
[1779138239764,51.78,76809.69,3.05,-0.00263,1e-05,0.2208]
[1779138239868,51.78,76809.69,3.05,-0.00263,1e-05,0.2208]
[1779138241749,51.78,76810.08,3.05,-0.00263,1e-05,0.22063]
[1779138241780,51.78,76810.08,3.05,-0.00263,1e-05,0.22063]
[1779138241977,51.78,76810.08,3.05,-0.00263,1e-05,0.22063]
[1779138243793,51.78,76810.51,3.05,-0.00263,1e-05,0.22044]
[1779138243837,51.78,76810.51,3.05,-0.00263,1e-05,0.22044]
[1779138243947,51.78,76810.51,3.05,-0.00263,1e-05,0.22044]
[1779138245808,51.78,76811.64,3.05,-0.00262,1e-05,0.21995]
[1779138245895,51.78,76811.64,3.05,-0.00262,1e-05,0.21995]
[1779138245994,51.78,76811.64,3.05,-0.00262,1e-05,0.21995]
[1779138247835,51.78,76811.55,3.05,-0.00262,1e-05,0.21999]
[1779138248016,51.78,76811.55,3.05,-0.00262,1e-05,0.21999]
[1779138248109,51.78,76811.55,3.05,-0.00262,1e-05,0.21999]
[1779138249863,51.78,76811.4,3.05,-0.00262,1e-05,0.22006]
[1779138249969,51.78,76811.4,3.05,-0.00262,1e-05,0.22006]
[1779138250114,51.78,76811.4,3.05,-0.00262,1e-05,0.22006]
[1779138251901,51.78,76811.44,3.05,-0.00262,1e-05,0.22004]
[1779138251922,51.78,76811.44,3.05,-0.00262,1e-05,0.22004]
[1779138252023,51.78,76811.44,3.05,-0.00262,1e-05,0.22004]
[1779138253918,51.78,76811.33,3.05,-0.00262,1e-05,0.22009]
[1779138253981,51.78,76811.33,3.05,-0.00262,1e-05,0.22009]
[1779138254133,51.78,76811.33,3.05,-0.00262,1e-05,0.22009]
[1779138255951,51.78,76811.15,3.05,-0.00263,1e-05,0.22016]
[1779138256060,51.78,76811.15,3.05,-0.00263,1e-05,0.22016]
[1779138256244,51.78,76811.15,3.05,-0.00263,1e-05,0.22016]
[1779138257975,51.78,76811.1,3.05,-0.00263,1e-05,0.22019]
[1779138258055,51.78,76811.1,3.05,-0.00263,1e-05,0.22019]
[1779138258252,51.78,76811.1,3.05,-0.00263,1e-05,0.22019]
[1779138260013,51.78,76813.59,3.05,-0.00261,1e-05,0.21911]
[1779138260071,51.78,76813.59,3.05,-0.00261,1e-05,0.21911]
[1779138260224,51.78,76813.59,3.05,-0.00261,1e-05,0.21911]
[1779138262031,51.78,76816.31,3.05,-0.0026,1e-05,0.21793]
[1779138262086,51.78,76816.31,3.05,-0.0026,1e-05,0.21793]
[1779138262272,51.78,76816.31,3.05,-0.0026,1e-05,0.21793]
[1779138264061,51.78,76816.3,3.05,-0.0026,1e-05,0.21794]
[1779138264207,51.78,76816.3,3.05,-0.0026,1e-05,0.21794]
[1779138264328,51.78,76816.3,3.05,-0.0026,1e-05,0.21794]
[1779138266100,51.78,76814.27,3.05,-0.00261,1e-05,0.21881]
[1779138266308,51.78,76814.27,3.05,-0.00261,1e-05,0.21881]
[1779138266489,51.78,76814.27,3.05,-0.00261,1e-05,0.21881]
[1779138268121,51.78,76814.8,3.05,-0.0026,1e-05,0.21858]
[1779138268198,51.78,76814.8,3.05,-0.0026,1e-05,0.21858]
[1779138268397,51.78,76814.8,3.05,-0.0026,1e-05,0.21858]
[1779138270155,51.78,76814.44,3.05,-0.00261,1e-05,0.21874]
[1779138270318,51.78,76814.44,3.05,-0.00261,1e-05,0.21874]
[1779138270405,51.78,76814.44,3.05,-0.00261,1e-05,0.21874]
[1779138272179,51.78,76814.29,3.05,-0.00261,1e-05,0.2188]
[1779138272229,51.78,76814.29,3.05,-0.00261,1e-05,0.2188]
[1779138272415,51.78,76814.29,3.05,-0.00261,1e-05,0.2188]
[1779138274214,51.78,76814.75,3.05,-0.00259,1e-05,0.21715]
[1779138274267,51.78,76814.75,3.05,-0.00259,1e-05,0.21715]
[1779138274424,51.78,76814.75,3.05,-0.00259,1e-05,0.21715]
[1779138276253,51.78,76814.47,3.05,-0.00259,1e-05,0.21727]
[1779138276346,51.78,76814.47,3.05,-0.00259,1e-05,0.21727]
[1779138276434,51.78,76814.47,3.05,-0.00259,1e-05,0.21727]
[1779138278275,51.78,76814.94,3.05,-0.00259,1e-05,0.21707]
[1779138278446,51.78,76814.94,3.05,-0.00259,1e-05,0.21707]
[1779138278643,51.78,76814.94,3.05,-0.00259,1e-05,0.21707]
[1779138278495,51.78,76814.47,3.05,-0.00259,1e-05,0.21727]
[1779138278744,51.78,76814.47,3.05,-0.00259,1e-05,0.21727]
[1779138280307,51.78,76814.47,3.05,-0.00259,1e-05,0.21727]
[1779138280357,51.78,76814.47,3.05,-0.00259,1e-05,0.21727]
[1779138280452,51.78,76814.47,3.05,-0.00259,1e-05,0.21727]
[1779138282332,51.78,76814.47,3.05,-0.00259,1e-05,0.21727]
[1779138282456,51.78,76814.47,3.05,-0.00259,1e-05,0.21727]
[1779138282560,51.78,76814.47,3.05,-0.00259,1e-05,0.21727]
[1779138284372,51.78,76812.83,3.05,-0.0026,1e-05,0.21798]
[1779138284431,51.78,76812.83,3.05,-0.0026,1e-05,0.21798]
[1779138284570,51.78,76812.83,3.05,-0.0026,1e-05,0.21798]
[1779138286404,51.78,76812.96,3.05,-0.0026,1e-05,0.21792]
[1779138286510,51.78,76812.96,3.05,-0.0026,1e-05,0.21792]
[1779138286600,51.78,76812.96,3.05,-0.0026,1e-05,0.21792]
[1779138286665,51.78,76812.96,3.05,-0.0026,1e-05,0.21792]
[1779138286719,51.78,76812.96,3.05,-0.0026,1e-05,0.21792]
[1779138286669,51.78,76812.46,3.05,-0.0026,1e-05,0.21814]
[1779138287050,51.78,76812.46,3.05,-0.0026,1e-05,0.21814]
[1779138288488,51.78,76812.46,3.05,-0.0026,1e-05,0.21814]
[1779138288535,51.78,76802.71,3.05,-0.00266,1e-05,0.22238]
[1779138289853,51.78,76802.71,3.05,-0.00266,1e-05,0.22238]
[1779138289912,51.78,76802.71,3.05,-0.00266,1e-05,0.22238]
[1779138290004,51.78,76802.71,3.05,-0.00266,1e-05,0.22238]
[1779138290462,51.78,76802.71,3.05,-0.00266,1e-05,0.22238]
[1779138290499,51.78,76802.71,3.05,-0.00266,1e-05,0.22238]
[1779138290602,51.78,76802.85,3.05,-0.00266,1e-05,0.22231]
[1779138292612,51.78,76802.85,3.05,-0.00266,1e-05,0.22231]
[1779138292642,51.78,76802.54,3.05,-0.00266,1e-05,0.22245]
[1779138294524,51.78,76802.54,3.05,-0.00266,1e-05,0.22245]
[1779138294552,51.78,76802.54,3.05,-0.00266,1e-05,0.22245]
[1779138294681,51.78,76802.54,3.05,-0.00266,1e-05,0.22245]
[1779138296551,51.78,76802.6,3.05,-0.00266,1e-05,0.22242]
[1779138296632,51.78,76802.6,3.05,-0.00266,1e-05,0.22242]
[1779138296724,51.78,76802.6,3.05,-0.00266,1e-05,0.22242]
[1779138296711,51.78,76802.93,3.05,-0.00266,1e-05,0.22228]
[1779138297119,51.78,76802.93,3.05,-0.00266,1e-05,0.22228]
[1779138298588,51.78,76802.93,3.05,-0.00266,1e-05,0.22228]
[1779138298647,51.78,76802.93,3.05,-0.00266,1e-05,0.22228]
[1779138298737,51.78,76802.93,3.05,-0.00266,1e-05,0.22228]
[1779138300604,51.78,76803.12,3.05,-0.00266,1e-05,0.2222]
[1779138300642,51.78,76803.12,3.05,-0.00266,1e-05,0.2222]
[1779138300668,51.78,76803.59,3.05,-0.00265,1e-05,0.22199]
[1779138300759,51.78,76803.59,3.05,-0.00265,1e-05,0.22199]
[1779138301147,51.78,76803.59,3.05,-0.00265,1e-05,0.22199]
[1779138302647,51.78,76803.59,3.05,-0.00265,1e-05,0.22199]
[1779138302743,51.78,76803.59,3.05,-0.00265,1e-05,0.22199]
[1779138302850,51.78,76804.41,3.05,-0.00265,1e-05,0.22163]
[1779138304688,51.78,76804.41,3.05,-0.00265,1e-05,0.22163]
[1779138304779,51.78,76802.54,3.05,-0.00266,1e-05,0.22245]
[1779138304881,51.78,76802.54,3.05,-0.00266,1e-05,0.22245]
[1779138306717,51.78,76802.77,3.05,-0.00266,1e-05,0.22235]
[1779138306754,51.78,76802.77,3.05,-0.00266,1e-05,0.22235]
[1779138306869,51.78,76802.77,3.05,-0.00266,1e-05,0.22235]
[1779138308746,51.78,76803.11,3.05,-0.00266,1e-05,0.2222]
[1779138308854,51.78,76803.35,3.05,-0.00265,1e-05,0.2221]
[1779138308978,51.78,76803.35,3.05,-0.00265,1e-05,0.2221]
[1779138310783,51.78,76805.95,3.05,-0.00264,1e-05,0.22096]
[1779138310890,51.78,76805.95,3.05,-0.00264,1e-05,0.22096]
[1779138311089,51.78,76805.95,3.05,-0.00264,1e-05,0.22096]
[1779138312812,51.78,76805.95,3.05,-0.00264,1e-05,0.22096]
[1779138313012,51.78,76805.95,3.05,-0.00264,1e-05,0.22096]
[1779138313099,51.78,76805.95,3.05,-0.00264,1e-05,0.22096]
[1779138314852,51.78,76805.75,3.05,-0.00264,1e-05,0.22105]
[1779138314964,51.78,76805.75,3.05,-0.00264,1e-05,0.22105]
[1779138315110,51.78,76805.75,3.05,-0.00264,1e-05,0.22105]
[1779138316889,51.78,76805.27,3.05,-0.00264,1e-05,0.22126]
[1779138316981,51.78,76805.27,3.05,-0.00264,1e-05,0.22126]
[1779138317098,51.78,76805.27,3.05,-0.00264,1e-05,0.22126]
[1779138318926,51.78,76807.2,3.05,-0.00263,1e-05,0.22041]
[1779138319039,51.78,76807.2,3.05,-0.00263,1e-05,0.22041]
[1779138319172,51.78,76807.2,3.05,-0.00263,1e-05,0.22041]
[1779138320959,51.78,76811.41,3.05,-0.00261,1e-05,0.21859]
[1779138321138,51.78,76811.41,3.05,-0.00261,1e-05,0.21859]
[1779138321340,51.78,76811.41,3.05,-0.00261,1e-05,0.21859]
[1779138323001,51.78,76811.31,3.05,-0.00261,1e-05,0.21863]
[1779138323049,51.78,76811.31,3.05,-0.00261,1e-05,0.21863]
[1779138323249,51.78,76811.31,3.05,-0.00261,1e-05,0.21863]
[1779138325031,51.78,76811.85,3.05,-0.0026,1e-05,0.2184]
[1779138325065,51.78,76811.85,3.05,-0.0026,1e-05,0.2184]
[1779138325186,51.78,76811.85,3.05,-0.0026,1e-05,0.2184]
[1779138327067,51.78,76810.9,3.05,-0.00261,1e-05,0.21881]
[1779138327125,51.78,76810.9,3.05,-0.00261,1e-05,0.21881]
[1779138327267,51.78,76810.9,3.05,-0.00261,1e-05,0.21881]
[1779138329095,51.78,76810.95,3.05,-0.00261,1e-05,0.21879]
[1779138329286,51.78,76810.95,3.05,-0.00261,1e-05,0.21879]
[1779138329377,51.78,76810.95,3.05,-0.00261,1e-05,0.21879]
[1779138330377,51.78,76802.84,3.05,-0.00266,1e-05,0.22232]
[1779138331150,51.78,76802.84,3.05,-0.00266,1e-05,0.22232]
[1779138331473,51.78,76802.84,3.05,-0.00266,1e-05,0.22232]
[1779138331587,51.78,76802.84,3.05,-0.00266,1e-05,0.22232]
[1779138333189,51.78,76802.51,3.05,-0.00264,1e-05,0.22099]
[1779138333381,51.78,76802.51,3.05,-0.00264,1e-05,0.22099]
[1779138333496,51.78,76802.51,3.05,-0.00264,1e-05,0.22099]
[1779138335197,51.78,76798.43,3.05,-0.00267,1e-05,0.22277]
[1779138335313,51.78,76798.43,3.05,-0.00267,1e-05,0.22277]
[1779138335411,51.78,76798.43,3.05,-0.00267,1e-05,0.22277]
[1779138338406,51.78,76779.9,3.05,-0.00278,1e-05,0.23105]
[1779138339285,51.78,76779.9,3.05,-0.00278,1e-05,0.23105]
[1779138339324,51.78,76779.9,3.05,-0.00278,1e-05,0.23105]
[1779138339425,51.78,76779.9,3.05,-0.00278,1e-05,0.23105]
[1779138341294,51.78,76777.94,3.05,-0.00279,1e-05,0.23194]
[1779138341341,51.78,76777.94,3.05,-0.00279,1e-05,0.23194]
[1779138341435,51.78,76777.94,3.05,-0.00279,1e-05,0.23194]
[1779138343313,51.78,76777.37,3.05,-0.00279,1e-05,0.2322]
[1779138343335,51.78,76777.37,3.05,-0.00279,1e-05,0.2322]
[1779138343444,51.78,76777.37,3.05,-0.00279,1e-05,0.2322]
[1779138345331,51.78,76777.55,3.05,-0.00279,1e-05,0.23212]
[1779138345435,51.78,76777.55,3.05,-0.00279,1e-05,0.23212]
[1779138345546,51.78,76777.55,3.05,-0.00279,1e-05,0.23212]
[1779138347364,51.78,76777.63,3.05,-0.00279,1e-05,0.23208]
[1779138347472,51.78,76777.63,3.05,-0.00279,1e-05,0.23208]
[1779138347564,51.78,76777.63,3.05,-0.00279,1e-05,0.23208]
[1779138349388,51.78,76776.65,3.05,-0.0028,1e-05,0.23253]
[1779138349488,51.78,76776.65,3.05,-0.0028,1e-05,0.23253]
[1779138349573,51.78,76776.65,3.05,-0.0028,1e-05,0.23253]
[1779138351414,51.78,76776.13,3.05,-0.0028,1e-05,0.23277]
[1779138351484,51.78,76776.13,3.05,-0.0028,1e-05,0.23277]
[1779138351582,51.78,76776.13,3.05,-0.0028,1e-05,0.23277]
[1779138353459,51.78,76777.08,3.05,-0.00279,1e-05,0.23233]
[1779138353499,51.78,76777.08,3.05,-0.00279,1e-05,0.23233]
[1779138353684,51.78,76777.08,3.05,-0.00279,1e-05,0.23233]
[1779138355476,51.78,76779.07,3.05,-0.00278,1e-05,0.23143]
[1779138355642,51.78,76779.07,3.05,-0.00278,1e-05,0.23143]
[1779138355757,51.78,76779.07,3.05,-0.00278,1e-05,0.23143]
[1779138355743,51.78,76780.62,3.05,-0.00277,1e-05,0.23072]
[1779138356532,51.78,76780.62,3.05,-0.00277,1e-05,0.23072]
[1779138357497,51.78,76780.62,3.05,-0.00277,1e-05,0.23072]
[1779138357531,51.78,76780.62,3.05,-0.00277,1e-05,0.23072]
[1779138357713,51.78,76780.62,3.05,-0.00277,1e-05,0.23072]
[1779138357598,51.78,76781.15,3.05,-0.00277,1e-05,0.23048]
[1779138358574,51.78,76781.15,3.05,-0.00277,1e-05,0.23048]
[1779138359534,51.78,76781.15,3.05,-0.00277,1e-05,0.23048]
[1779138359736,51.78,76781.15,3.05,-0.00277,1e-05,0.23048]
[1779138359751,51.78,76782.87,3.05,-0.00276,1e-05,0.22971]
[1779138359828,51.78,76782.87,3.05,-0.00276,1e-05,0.22971]
[1779138360560,51.78,76782.87,3.05,-0.00276,1e-05,0.22971]
[1779138361566,51.78,76782.87,3.05,-0.00276,1e-05,0.22971]
[1779138361648,51.78,76782.87,3.05,-0.00276,1e-05,0.22971]
[1779138361670,51.78,76782.44,3.05,-0.00276,1e-05,0.2299]
[1779138361833,51.78,76782.44,3.05,-0.00276,1e-05,0.2299]
[1779138362574,51.78,76782.44,3.05,-0.00276,1e-05,0.2299]
[1779138363591,51.78,76782.44,3.05,-0.00276,1e-05,0.2299]
[1779138363664,51.78,76782.44,3.05,-0.00276,1e-05,0.2299]
[1779138363787,51.78,76782.44,3.05,-0.00276,1e-05,0.2299]
[1779138363688,51.78,76782.86,3.05,-0.00276,1e-05,0.22971]
[1779138364594,51.78,76782.86,3.05,-0.00276,1e-05,0.22971]
[1779138365624,51.78,76782.86,3.05,-0.00276,1e-05,0.22971]
[1779138365658,51.78,76782.86,3.05,-0.00276,1e-05,0.22971]
[1779138365753,51.78,76782.86,3.05,-0.00276,1e-05,0.22971]
[1779138365707,51.78,76783.28,3.05,-0.00276,1e-05,0.22952]
[1779138366602,51.78,76783.28,3.05,-0.00276,1e-05,0.22952]
[1779138367661,51.78,76783.28,3.05,-0.00276,1e-05,0.22952]
[1779138367780,51.78,76783.28,3.05,-0.00276,1e-05,0.22952]
[1779138367965,51.78,76783.79,3.05,-0.00275,1e-05,0.22929]
[1779138367881,51.78,76783.79,3.05,-0.00275,1e-05,0.22929]
[1779138369690,51.78,76783.79,3.05,-0.00275,1e-05,0.22929]
[1779138369753,51.78,76783.79,3.05,-0.00275,1e-05,0.22929]
[1779138369727,51.78,76784.64,3.05,-0.00275,1e-05,0.22891]
[1779138369875,51.78,76784.64,3.05,-0.00275,1e-05,0.22891]
[1779138371724,51.78,76784.64,3.05,-0.00275,1e-05,0.22891]
[1779138371741,51.78,76793.24,3.05,-0.0027,1e-05,0.22507]
[1779138372001,51.78,76793.24,3.05,-0.0027,1e-05,0.22507]
[1779138372084,51.78,76793.24,3.05,-0.0027,1e-05,0.22507]
[1779138373772,51.78,76793.24,3.05,-0.0027,1e-05,0.22507]
[1779138373848,51.78,76792.97,3.05,-0.0027,1e-05,0.22519]
[1779138373993,51.78,76792.97,3.05,-0.0027,1e-05,0.22519]
[1779138375809,51.78,76795.03,3.05,-0.00269,1e-05,0.22427]
[1779138375906,51.78,76794.27,3.05,-0.00269,1e-05,0.22461]
[1779138376002,51.78,76794.27,3.05,-0.00269,1e-05,0.22461]
[1779138377829,51.78,76794.23,3.05,-0.00269,1e-05,0.22463]
[1779138378027,51.78,76794.23,3.05,-0.00269,1e-05,0.22463]
[1779138378213,51.78,76794.23,3.05,-0.00269,1e-05,0.22463]
[1779138379863,51.78,76793.95,3.05,-0.00269,1e-05,0.22475]
[1779138380023,51.78,76793.95,3.05,-0.00269,1e-05,0.22475]
[1779138380121,51.78,76793.95,3.05,-0.00269,1e-05,0.22475]
[1779138381893,51.78,76795.67,3.05,-0.00268,1e-05,0.22399]
[1779138381934,51.78,76795.67,3.05,-0.00268,1e-05,0.22399]
[1779138382038,51.78,76795.67,3.05,-0.00268,1e-05,0.22399]
[1779138383933,51.78,76796.66,3.05,-0.00268,1e-05,0.22355]
[1779138384033,51.78,76796.66,3.05,-0.00268,1e-05,0.22355]
[1779138384141,51.78,76796.66,3.05,-0.00268,1e-05,0.22355]
[1779138385964,51.78,76796.16,3.05,-0.00268,1e-05,0.22377]
[1779138386028,51.78,76796.16,3.05,-0.00268,1e-05,0.22377]
[1779138386156,51.78,76796.16,3.05,-0.00268,1e-05,0.22377]
[1779138387989,51.78,76795.79,3.05,-0.00268,1e-05,0.22394]
[1779138388171,51.78,76795.79,3.05,-0.00268,1e-05,0.22394]
[1779138388367,51.78,76795.79,3.05,-0.00268,1e-05,0.22394]
[1779138390024,51.78,76795.57,3.05,-0.00268,1e-05,0.22403]
[1779138390187,51.78,76795.57,3.05,-0.00268,1e-05,0.22403]
[1779138390314,51.78,76795.57,3.05,-0.00268,1e-05,0.22403]
[1779138392052,51.78,76796.15,3.05,-0.00266,1e-05,0.22229]
[1779138392139,51.78,76796.15,3.05,-0.00266,1e-05,0.22229]
[1779138392287,51.78,76796.15,3.05,-0.00266,1e-05,0.22229]
[1779138394073,51.78,76795.79,3.05,-0.00266,1e-05,0.22245]
[1779138394197,51.78,76795.79,3.05,-0.00266,1e-05,0.22245]
[1779138394396,51.78,76795.79,3.05,-0.00266,1e-05,0.22245]
[1779138396106,51.78,76795.78,3.05,-0.00266,1e-05,0.22245]
[1779138396318,51.78,76795.78,3.05,-0.00266,1e-05,0.22245]
[1779138396413,51.78,76795.78,3.05,-0.00266,1e-05,0.22245]
[1779138396765,51.78,76795.78,3.05,-0.00266,1e-05,0.22245]
[1779138396913,51.78,76795.62,3.05,-0.00266,1e-05,0.22252]
[1779138397837,51.78,76772.16,3.05,-0.00281,1e-05,0.23305]
[1779138398160,51.78,76772.16,3.05,-0.00281,1e-05,0.23305]
[1779138398842,51.78,76747.98,3.05,-0.00296,1e-05,0.24434]
[1779138403878,51.78,76758.91,3.05,-0.00289,1e-05,0.23918]
[1779138406692,51.78,76759.7,3.05,-0.00288,1e-05,0.23881]
[1779138406898,51.78,76760.06,3.05,-0.00288,1e-05,0.23864]
[1779138408914,51.78,76769.86,3.05,-0.00282,1e-05,0.2341]
[1779138410393,51.78,76769.86,3.05,-0.00282,1e-05,0.2341]
[1779138410495,51.78,76769.86,3.05,-0.00282,1e-05,0.2341]
[1779138410675,51.78,76769.86,3.05,-0.00282,1e-05,0.2341]
[1779138412377,51.78,76775.04,3.05,-0.00279,1e-05,0.23173]
[1779138412489,51.78,76775.04,3.05,-0.00279,1e-05,0.23173]
[1779138412673,51.78,76775.04,3.05,-0.00279,1e-05,0.23173]
[1779138414409,51.78,76776.49,3.05,-0.00278,1e-05,0.23107]
[1779138414609,51.78,76776.49,3.05,-0.00278,1e-05,0.23107]
[1779138414708,51.78,76776.49,3.05,-0.00278,1e-05,0.23107]
[1779138416441,51.78,76776.47,3.05,-0.00278,1e-05,0.23108]
[1779138416457,51.78,76776.47,3.05,-0.00278,1e-05,0.23108]
[1779138416605,51.78,76776.47,3.05,-0.00278,1e-05,0.23108]
[1779138418471,51.78,76777.49,3.05,-0.00277,1e-05,0.23062]
[1779138418641,51.78,76777.49,3.05,-0.00277,1e-05,0.23062]
[1779138418817,51.78,76777.49,3.05,-0.00277,1e-05,0.23062]
[1779138420513,51.78,76777.42,3.05,-0.00277,1e-05,0.23065]
[1779138420531,51.78,76777.42,3.05,-0.00277,1e-05,0.23065]
[1779138420727,51.78,76777.42,3.05,-0.00277,1e-05,0.23065]
[1779138422549,51.78,76776.87,3.05,-0.00278,1e-05,0.2309]
[1779138422652,51.78,76776.87,3.05,-0.00278,1e-05,0.2309]
[1779138422837,51.78,76776.87,3.05,-0.00278,1e-05,0.2309]
[1779138424578,51.78,76776.29,3.05,-0.00278,1e-05,0.23116]
[1779138424689,51.78,76776.29,3.05,-0.00278,1e-05,0.23116]
[1779138424847,51.78,76776.29,3.05,-0.00278,1e-05,0.23116]
[1779138424792,51.78,76775.62,3.05,-0.00278,1e-05,0.23147]
[1779138424948,51.78,76775.62,3.05,-0.00278,1e-05,0.23147]
[1779138426605,51.78,76775.62,3.05,-0.00278,1e-05,0.23147]
[1779138426663,51.78,76775.62,3.05,-0.00278,1e-05,0.23147]
[1779138426828,51.78,76775.62,3.05,-0.00278,1e-05,0.23147]
[1779138428628,51.78,76775.62,3.05,-0.00278,1e-05,0.23147]
[1779138428748,51.78,76775.62,3.05,-0.00278,1e-05,0.23147]
[1779138428866,51.78,76775.62,3.05,-0.00278,1e-05,0.23147]
[1779138428833,51.78,76774.15,3.05,-0.00279,1e-05,0.23214]
[1779138429054,51.78,76774.15,3.05,-0.00279,1e-05,0.23214]
[1779138430666,51.78,76774.15,3.05,-0.00279,1e-05,0.23214]
[1779138430864,51.78,76774.15,3.05,-0.00279,1e-05,0.23214]
[1779138430873,51.78,76773.87,3.05,-0.00279,1e-05,0.23227]
[1779138430974,51.78,76773.87,3.05,-0.00279,1e-05,0.23227]
[1779138432704,51.78,76773.87,3.05,-0.00279,1e-05,0.23227]
[1779138432798,51.78,76773.87,3.05,-0.00279,1e-05,0.23227]
[1779138432882,51.78,76773.87,3.05,-0.00279,1e-05,0.23227]
[1779138432907,51.78,76773.21,3.05,-0.0028,1e-05,0.23257]
[1779138434733,51.78,76773.21,3.05,-0.0028,1e-05,0.23257]
[1779138434790,51.78,76773.21,3.05,-0.0028,1e-05,0.23257]
[1779138434891,51.78,76773.21,3.05,-0.0028,1e-05,0.23257]
[1779138436773,51.78,76773.75,3.05,-0.0028,1e-05,0.23232]
[1779138436806,51.78,76773.75,3.05,-0.0028,1e-05,0.23232]
[1779138436901,51.78,76773.75,3.05,-0.0028,1e-05,0.23232]
[1779138438811,51.78,76773.48,3.05,-0.0028,1e-05,0.23244]
[1779138438927,51.78,76773.48,3.05,-0.0028,1e-05,0.23244]
[1779138439112,51.78,76774.05,3.05,-0.00279,1e-05,0.23218]
[1779138439028,51.78,76774.05,3.05,-0.00279,1e-05,0.23218]
[1779138440845,51.78,76774.05,3.05,-0.00279,1e-05,0.23218]
[1779138440923,51.78,76774.05,3.05,-0.00279,1e-05,0.23218]
[1779138440857,51.78,76771.78,3.05,-0.00281,1e-05,0.23322]
[1779138441021,51.78,76771.78,3.05,-0.00281,1e-05,0.23322]
[1779138442873,51.78,76771.78,3.05,-0.00281,1e-05,0.23322]
[1779138443044,51.78,76771.61,3.05,-0.00281,1e-05,0.2333]
[1779138443230,51.78,76771.61,3.05,-0.00281,1e-05,0.2333]
[1779138444918,51.78,76771.61,3.05,-0.00281,1e-05,0.2333]
[1779138444954,51.78,76771.61,3.05,-0.00281,1e-05,0.2333]
[1779138445041,51.78,76771.61,3.05,-0.00281,1e-05,0.2333]
[1779138446949,51.78,76771.14,3.05,-0.00281,1e-05,0.23351]
[1779138447159,51.78,76770.8,3.05,-0.00281,1e-05,0.23367]
[1779138447350,51.78,76770.8,3.05,-0.00281,1e-05,0.23367]
[1779138448982,51.78,76767.56,3.05,-0.00283,1e-05,0.23516]
[1779138449176,51.78,76767.56,3.05,-0.00283,1e-05,0.23516]
[1779138449347,51.78,76767.56,3.05,-0.00283,1e-05,0.23516]
[1779138451005,51.78,76766.38,3.05,-0.00284,1e-05,0.23571]
[1779138451171,51.78,76766.38,3.05,-0.00284,1e-05,0.23571]
[1779138451364,51.78,76766.38,3.05,-0.00284,1e-05,0.23571]
[1779138453046,51.78,76765.73,3.05,-0.00283,1e-05,0.23446]
[1779138453082,51.78,76765.73,3.05,-0.00283,1e-05,0.23446]
[1779138453179,51.78,76765.73,3.05,-0.00283,1e-05,0.23446]
[1779138455079,51.78,76767.03,3.05,-0.00282,1e-05,0.23386]
[1779138455307,51.78,76767.03,3.05,-0.00282,1e-05,0.23386]
[1779138455390,51.78,76767.03,3.05,-0.00282,1e-05,0.23386]
[1779138457108,51.78,76765.28,3.05,-0.00283,1e-05,0.23466]
[1779138457155,51.78,76765.28,3.05,-0.00283,1e-05,0.23466]
[1779138457300,51.78,76765.28,3.05,-0.00283,1e-05,0.23466]
[1779138459136,51.78,76765.1,3.05,-0.00283,1e-05,0.23475]
[1779138459319,51.78,76765.1,3.05,-0.00283,1e-05,0.23475]
[1779138459408,51.78,76765.1,3.05,-0.00283,1e-05,0.23475]
[1779138461176,51.78,76765.27,3.05,-0.00283,1e-05,0.23467]
[1779138461272,51.78,76765.27,3.05,-0.00283,1e-05,0.23467]
[1779138461417,51.78,76765.27,3.05,-0.00283,1e-05,0.23467]
[1779138463216,51.78,76766.04,3.05,-0.00282,1e-05,0.23431]
[1779138463329,51.78,76766.04,3.05,-0.00282,1e-05,0.23431]
[1779138463438,51.78,76766.04,3.05,-0.00282,1e-05,0.23431]
[1779138465250,51.78,76766.68,3.05,-0.00282,1e-05,0.23402]
[1779138465345,51.78,76766.68,3.05,-0.00282,1e-05,0.23402]
[1779138465539,51.78,76766.68,3.05,-0.00282,1e-05,0.23402]
[1779138467297,51.78,76766.73,3.05,-0.00282,1e-05,0.234]
[1779138467340,51.78,76766.73,3.05,-0.00282,1e-05,0.234]
[1779138467452,51.78,76766.73,3.05,-0.00282,1e-05,0.234]
[1779138469322,51.78,76767.02,3.05,-0.00282,1e-05,0.23386]
[1779138469461,51.78,76767.02,3.05,-0.00282,1e-05,0.23386]
[1779138469629,51.78,76767.02,3.05,-0.00282,1e-05,0.23386]
[1779138471366,51.78,76766.95,3.05,-0.00282,1e-05,0.23389]
[1779138471583,51.78,76766.95,3.05,-0.00282,1e-05,0.23389]
[1779138471712,51.78,76766.95,3.05,-0.00282,1e-05,0.23389]
[1779138473389,51.78,76766.95,3.05,-0.00282,1e-05,0.23389]
[1779138473599,51.78,76766.95,3.05,-0.00282,1e-05,0.23389]
[1779138473695,51.78,76766.95,3.05,-0.00282,1e-05,0.23389]
[1779138475426,51.78,76767.09,3.05,-0.00282,1e-05,0.23383]
[1779138475803,51.78,76767.09,3.05,-0.00282,1e-05,0.23383]
[1779138475883,51.78,76767.03,3.05,-0.00282,1e-05,0.23386]
[1779138475994,51.78,76767.03,3.05,-0.00282,1e-05,0.23386]
[1779138476387,51.78,76767.03,3.05,-0.00282,1e-05,0.23386]
[1779138477450,51.78,76767.03,3.05,-0.00282,1e-05,0.23386]
[1779138477505,51.78,76767.03,3.05,-0.00282,1e-05,0.23386]
[1779138477703,51.78,76767.03,3.05,-0.00282,1e-05,0.23386]
[1779138479482,51.78,76767.17,3.05,-0.00282,1e-05,0.23379]
[1779138479626,51.78,76767.17,3.05,-0.00282,1e-05,0.23379]
[1779138479813,51.78,76767.17,3.05,-0.00282,1e-05,0.23379]
[1779138481518,51.78,76767.17,3.05,-0.00282,1e-05,0.23379]
[1779138481643,51.78,76767.17,3.05,-0.00282,1e-05,0.23379]
[1779138481825,51.78,76767.17,3.05,-0.00282,1e-05,0.23379]
[1779138483552,51.78,76766.73,3.05,-0.00282,1e-05,0.234]
[1779138483678,51.78,76766.73,3.05,-0.00282,1e-05,0.234]
[1779138483787,51.78,76766.73,3.05,-0.00282,1e-05,0.234]
[1779138485596,51.78,76771.24,3.05,-0.00279,1e-05,0.23193]
[1779138485757,51.78,76771.24,3.05,-0.00279,1e-05,0.23193]
[1779138485942,51.78,76771.24,3.05,-0.00279,1e-05,0.23193]
[1779138487630,51.78,76771.49,3.05,-0.00279,1e-05,0.23182]
[1779138487753,51.78,76771.49,3.05,-0.00279,1e-05,0.23182]
[1779138487851,51.78,76771.49,3.05,-0.00279,1e-05,0.23182]
[1779138489685,51.78,76772.07,3.05,-0.00279,1e-05,0.23155]
[1779138489768,51.78,76772.07,3.05,-0.00279,1e-05,0.23155]
[1779138489961,51.78,76772.07,3.05,-0.00279,1e-05,0.23155]
[1779138491694,51.78,76775.14,3.05,-0.00277,1e-05,0.23016]
[1779138491785,51.78,76775.14,3.05,-0.00277,1e-05,0.23016]
[1779138491872,51.78,76775.14,3.05,-0.00277,1e-05,0.23016]
[1779138493738,51.78,76776.35,3.05,-0.00276,1e-05,0.22961]
[1779138493803,51.78,76776.35,3.05,-0.00276,1e-05,0.22961]
[1779138493882,51.78,76776.35,3.05,-0.00276,1e-05,0.22961]
[1779138495767,51.78,76780.07,3.05,-0.00274,1e-05,0.22793]
[1779138495795,51.78,76780.07,3.05,-0.00274,1e-05,0.22793]
[1779138495891,51.78,76780.07,3.05,-0.00274,1e-05,0.22793]
[1779138497804,51.78,76779.33,3.05,-0.00274,1e-05,0.22827]
[1779138497916,51.78,76779.33,3.05,-0.00274,1e-05,0.22827]
[1779138497995,51.78,76780.03,3.05,-0.00274,1e-05,0.22795]
[1779138498102,51.78,76780.03,3.05,-0.00274,1e-05,0.22795]
[1779138498542,51.78,76780.03,3.05,-0.00274,1e-05,0.22795]
[1779138499842,51.78,76780.03,3.05,-0.00274,1e-05,0.22795]
[1779138500017,51.78,76780.83,3.05,-0.00273,1e-05,0.22759]
[1779138500112,51.78,76780.83,3.05,-0.00273,1e-05,0.22759]
[1779138501876,51.78,76780.83,3.05,-0.00273,1e-05,0.22759]
[1779138501928,51.78,76780.83,3.05,-0.00273,1e-05,0.22759]
[1779138502123,51.78,76781.02,3.05,-0.00273,1e-05,0.22751]
[1779138503451,51.78,76781.02,3.05,-0.00273,1e-05,0.22751]
[1779138503547,51.78,76781.02,3.05,-0.00273,1e-05,0.22751]
[1779138503731,51.78,76781.02,3.05,-0.00273,1e-05,0.22751]
[1779138503832,51.78,76788.04,3.05,-0.00269,1e-05,0.22438]
[1779138504604,51.78,76798.98,3.05,-0.00263,1e-05,0.21958]
[1779138505952,51.78,76798.98,3.05,-0.00263,1e-05,0.21958]
[1779138506148,51.78,76798.98,3.05,-0.00263,1e-05,0.21958]
[1779138506242,51.78,76798.98,3.05,-0.00263,1e-05,0.21958]
[1779138507971,51.78,76800.4,3.05,-0.00262,1e-05,0.21896]
[1779138508122,51.78,76803.25,3.05,-0.0026,1e-05,0.21773]
[1779138508253,51.78,76803.25,3.05,-0.0026,1e-05,0.21773]
[1779138510012,51.78,76802.78,3.05,-0.00261,1e-05,0.21793]
[1779138510096,51.78,76802.78,3.05,-0.00261,1e-05,0.21793]
[1779138510262,51.78,76802.78,3.05,-0.00261,1e-05,0.21793]
[1779138512045,51.78,76802.11,3.05,-0.00259,1e-05,0.21676]
[1779138512071,51.78,76802.11,3.05,-0.00259,1e-05,0.21676]
[1779138512170,51.78,76802.11,3.05,-0.00259,1e-05,0.21676]
[1779138514083,51.78,76803.06,3.05,-0.00259,1e-05,0.21635]
[1779138514150,51.78,76803.06,3.05,-0.00259,1e-05,0.21635]
[1779138514283,51.78,76803.06,3.05,-0.00259,1e-05,0.21635]
[1779138516106,51.78,76803.75,3.05,-0.00258,1e-05,0.21605]
[1779138516312,51.78,76803.75,3.05,-0.00258,1e-05,0.21605]
[1779138516494,51.78,76803.75,3.05,-0.00258,1e-05,0.21605]
[1779138518139,51.78,76803.96,3.05,-0.00258,1e-05,0.21596]
[1779138518160,51.78,76803.96,3.05,-0.00258,1e-05,0.21596]
[1779138518303,51.78,76803.96,3.05,-0.00258,1e-05,0.21596]
[1779138520157,51.78,76804.3,3.05,-0.00258,1e-05,0.21582]
[1779138520323,51.78,76804.3,3.05,-0.00258,1e-05,0.21582]
[1779138520469,51.78,76804.3,3.05,-0.00258,1e-05,0.21582]
[1779138522189,51.78,76804.93,3.05,-0.00258,1e-05,0.21555]
[1779138522234,51.78,76804.93,3.05,-0.00258,1e-05,0.21555]
[1779138522324,51.78,76804.93,3.05,-0.00258,1e-05,0.21555]
[1779138524215,51.78,76805.64,3.05,-0.00257,1e-05,0.21525]
[1779138524250,51.78,76805.64,3.05,-0.00257,1e-05,0.21525]
[1779138524334,51.78,76805.64,3.05,-0.00257,1e-05,0.21525]
[1779138526237,51.78,76805.67,3.05,-0.00257,1e-05,0.21523]
[1779138526350,51.78,76805.67,3.05,-0.00257,1e-05,0.21523]
[1779138526445,51.78,76805.67,3.05,-0.00257,1e-05,0.21523]
[1779138528268,51.78,76806.44,3.05,-0.00257,1e-05,0.2149]
[1779138528303,51.78,76806.44,3.05,-0.00257,1e-05,0.2149]
[1779138528455,51.78,76806.44,3.05,-0.00257,1e-05,0.2149]
[1779138530306,51.78,76806.45,3.05,-0.00257,1e-05,0.2149]
[1779138530382,51.78,76806.45,3.05,-0.00257,1e-05,0.2149]
[1779138530539,51.78,76806.45,3.05,-0.00257,1e-05,0.2149]
[1779138532369,51.78,76807.46,3.05,-0.00256,1e-05,0.21447]
[1779138532629,51.78,76807.46,3.05,-0.00256,1e-05,0.21447]
[1779138532707,51.78,76807.46,3.05,-0.00256,1e-05,0.21447]
[1779138534415,51.78,76811.01,3.05,-0.00254,1e-05,0.21296]
[1779138534499,51.78,76811.01,3.05,-0.00254,1e-05,0.21296]
[1779138534684,51.78,76811.01,3.05,-0.00254,1e-05,0.21296]
[1779138536451,51.78,76814.0,3.05,-0.00252,1e-05,0.2117]
[1779138536514,51.78,76814.0,3.05,-0.00252,1e-05,0.2117]
[1779138536624,51.78,76814.0,3.05,-0.00252,1e-05,0.2117]
[1779138538472,51.78,76814.98,3.05,-0.00252,1e-05,0.21129]
[1779138538510,51.78,76814.98,3.05,-0.00252,1e-05,0.21129]
[1779138538666,51.78,76814.98,3.05,-0.00252,1e-05,0.21129]
[1779138540500,51.78,76814.97,3.05,-0.00252,1e-05,0.21129]
[1779138540546,51.78,76814.97,3.05,-0.00252,1e-05,0.21129]
[1779138540715,51.78,76814.97,3.05,-0.00252,1e-05,0.21129]
[1779138542532,51.78,76815.51,3.05,-0.00252,1e-05,0.21106]
[1779138542731,51.78,76815.51,3.05,-0.00252,1e-05,0.21106]
[1779138542854,51.78,76815.51,3.05,-0.00252,1e-05,0.21106]
[1779138544566,51.78,76815.51,3.05,-0.00252,1e-05,0.21106]
[1779138544746,51.78,76815.51,3.05,-0.00252,1e-05,0.21106]
[1779138544842,51.78,76815.51,3.05,-0.00252,1e-05,0.21106]
[1779138546617,51.78,76818.77,3.05,-0.0025,1e-05,0.2097]
[1779138546741,51.78,76818.77,3.05,-0.0025,1e-05,0.2097]
[1779138546840,51.78,76818.77,3.05,-0.0025,1e-05,0.2097]
[1779138548629,51.78,76819.83,3.05,-0.00249,1e-05,0.20925]
[1779138548674,51.78,76819.83,3.05,-0.00249,1e-05,0.20925]
[1779138548813,51.78,76819.83,3.05,-0.00249,1e-05,0.20925]
[1779138550677,51.78,76822.33,3.05,-0.00248,1e-05,0.20821]
[1779138550773,51.78,76822.33,3.05,-0.00248,1e-05,0.20821]
[1779138550884,51.78,76822.33,3.05,-0.00248,1e-05,0.20821]
[1779138552709,51.78,76822.76,3.05,-0.00248,1e-05,0.20804]
[1779138552790,51.78,76822.76,3.05,-0.00248,1e-05,0.20804]
[1779138552902,51.78,76822.76,3.05,-0.00248,1e-05,0.20804]
[1779138554748,51.78,76823.25,3.05,-0.00247,1e-05,0.20783]
[1779138554784,51.78,76823.25,3.05,-0.00247,1e-05,0.20783]
[1779138554985,51.78,76823.25,3.05,-0.00247,1e-05,0.20783]
[1779138554846,51.78,76824.8,3.05,-0.00247,1e-05,0.20719]
[1779138555987,51.78,76824.97,3.05,-0.00246,1e-05,0.20712]
[1779138556783,51.78,76824.97,3.05,-0.00246,1e-05,0.20712]
[1779138556905,51.78,76824.97,3.05,-0.00246,1e-05,0.20712]
[1779138556996,51.78,76824.97,3.05,-0.00246,1e-05,0.20712]
[1779138556995,51.78,76827.52,3.05,-0.00245,1e-05,0.20607]
[1779138558001,51.78,76829.52,3.05,-0.00244,1e-05,0.20525]
[1779138558802,51.78,76829.52,3.05,-0.00244,1e-05,0.20525]
[1779138558921,51.78,76829.52,3.05,-0.00244,1e-05,0.20525]
[1779138559022,51.78,76829.55,3.05,-0.00244,1e-05,0.20524]
[1779138559072,51.78,76829.55,3.05,-0.00244,1e-05,0.20524]
[1779138560019,51.78,76829.55,3.05,-0.00244,1e-05,0.20524]
[1779138560841,51.78,76829.55,3.05,-0.00244,1e-05,0.20524]
[1779138560917,51.78,76829.55,3.05,-0.00244,1e-05,0.20524]
[1779138561058,51.78,76829.55,3.05,-0.00244,1e-05,0.20524]
[1779138561026,51.78,76830.59,3.05,-0.00243,1e-05,0.20481]
[1779138562035,51.78,76830.89,3.05,-0.00243,1e-05,0.20469]
[1779138562865,51.78,76830.89,3.05,-0.00243,1e-05,0.20469]
[1779138563039,51.78,76830.89,3.05,-0.00243,1e-05,0.20469]
[1779138563184,51.78,76830.89,3.05,-0.00243,1e-05,0.20469]
[1779138564898,51.78,76831.47,3.05,-0.00243,1e-05,0.20445]
[1779138565012,51.78,76831.47,3.05,-0.00243,1e-05,0.20445]
[1779138565054,51.78,76832.77,3.05,-0.00242,1e-05,0.20392]
[1779138565116,51.78,76832.77,3.05,-0.00242,1e-05,0.20392]
[1779138566062,51.78,76834.78,3.05,-0.00241,1e-05,0.2031]
[1779138566925,51.78,76834.78,3.05,-0.00241,1e-05,0.2031]
[1779138567028,51.78,76834.78,3.05,-0.00241,1e-05,0.2031]
[1779138567068,51.78,76834.87,3.05,-0.00241,1e-05,0.20306]
[1779138567127,51.78,76834.87,3.05,-0.00241,1e-05,0.20306]
[1779138567129,51.78,76832.63,3.05,-0.00242,1e-05,0.20398]
[1779138568961,51.78,76832.63,3.05,-0.00242,1e-05,0.20398]
[1779138569169,51.78,76833.08,3.05,-0.00242,1e-05,0.20379]
[1779138569265,51.78,76833.08,3.05,-0.00242,1e-05,0.20379]
[1779138570996,51.78,76833.15,3.05,-0.00242,1e-05,0.20376]
[1779138571185,51.78,76833.65,3.05,-0.0024,1e-05,0.20217]
[1779138571269,51.78,76833.65,3.05,-0.0024,1e-05,0.20217]
[1779138573023,51.78,76834.15,3.05,-0.0024,1e-05,0.20197]
[1779138573097,51.78,76834.15,3.05,-0.0024,1e-05,0.20197]
[1779138573228,51.78,76834.15,3.05,-0.0024,1e-05,0.20197]
[1779138575056,51.78,76834.6,3.05,-0.0024,1e-05,0.20179]
[1779138575196,51.78,76834.6,3.05,-0.0024,1e-05,0.20179]
[1779138575389,51.78,76834.6,3.05,-0.0024,1e-05,0.20179]
[1779138577099,51.78,76832.2,3.05,-0.00241,1e-05,0.20276]
[1779138577318,51.78,76832.2,3.05,-0.00241,1e-05,0.20276]
[1779138577503,51.78,76832.2,3.05,-0.00241,1e-05,0.20276]
[1779138579133,51.78,76832.5,3.05,-0.00241,1e-05,0.20264]
[1779138579334,51.78,76832.5,3.05,-0.00241,1e-05,0.20264]
[1779138579515,51.78,76832.5,3.05,-0.00241,1e-05,0.20264]
[1779138581164,51.78,76832.52,3.05,-0.00241,1e-05,0.20263]
[1779138581244,51.78,76832.52,3.05,-0.00241,1e-05,0.20263]
[1779138581425,51.78,76832.52,3.05,-0.00241,1e-05,0.20263]
[1779138583199,51.78,76832.52,3.05,-0.00241,1e-05,0.20263]
[1779138583261,51.78,76832.52,3.05,-0.00241,1e-05,0.20263]
[1779138583435,51.78,76832.52,3.05,-0.00241,1e-05,0.20263]
[1779138585233,51.78,76833.12,3.05,-0.0024,1e-05,0.20239]
[1779138585360,51.78,76833.12,3.05,-0.0024,1e-05,0.20239]
[1779138585445,51.78,76833.12,3.05,-0.0024,1e-05,0.20239]
[1779138587265,51.78,76833.12,3.05,-0.0024,1e-05,0.20239]
[1779138587355,51.78,76833.12,3.05,-0.0024,1e-05,0.20239]
[1779138587556,51.78,76833.12,3.05,-0.0024,1e-05,0.20239]
[1779138589298,51.78,76833.12,3.05,-0.0024,1e-05,0.20239]
[1779138589372,51.78,76833.12,3.05,-0.0024,1e-05,0.20239]
[1779138589510,51.78,76833.12,3.05,-0.0024,1e-05,0.20239]
[1779138591321,51.78,76831.62,3.05,-0.00241,1e-05,0.203]
[1779138591430,51.78,76831.62,3.05,-0.00241,1e-05,0.203]
[1779138591576,51.78,76831.62,3.05,-0.00241,1e-05,0.203]
[1779138593361,51.78,76831.62,3.05,-0.00241,1e-05,0.203]
[1779138593487,51.78,76831.62,3.05,-0.00241,1e-05,0.203]
[1779138593586,51.78,76831.62,3.05,-0.00241,1e-05,0.203]
[1779138595416,51.78,76831.15,3.05,-0.00241,1e-05,0.20319]
[1779138595566,51.78,76831.15,3.05,-0.00241,1e-05,0.20319]
[1779138595696,51.78,76831.15,3.05,-0.00241,1e-05,0.20319]
[1779138597450,51.78,76831.15,3.05,-0.00241,1e-05,0.20319]
[1779138597584,51.78,76831.15,3.05,-0.00241,1e-05,0.20319]
[1779138597707,51.78,76831.15,3.05,-0.00241,1e-05,0.20319]
[1779138599477,51.78,76830.78,3.05,-0.00242,1e-05,0.20334]
[1779138599620,51.78,76830.78,3.05,-0.00242,1e-05,0.20334]
[1779138599717,51.78,76830.78,3.05,-0.00242,1e-05,0.20334]
[1779138601527,51.78,76830.79,3.05,-0.00242,1e-05,0.20333]
[1779138601741,51.78,76830.79,3.05,-0.00242,1e-05,0.20333]
[1779138601827,51.78,76830.79,3.05,-0.00242,1e-05,0.20333]
[1779138603566,51.78,76830.43,3.05,-0.00242,1e-05,0.20348]
[1779138603652,51.78,76830.43,3.05,-0.00242,1e-05,0.20348]
[1779138603737,51.78,76830.43,3.05,-0.00242,1e-05,0.20348]
[1779138605597,51.78,76830.95,3.05,-0.00242,1e-05,0.20327]
[1779138605667,51.78,76830.95,3.05,-0.00242,1e-05,0.20327]
[1779138605747,51.78,76830.95,3.05,-0.00242,1e-05,0.20327]
[1779138607664,51.78,76830.62,3.05,-0.00242,1e-05,0.2034]
[1779138607705,51.78,76830.62,3.05,-0.00242,1e-05,0.2034]
[1779138607796,51.78,76830.62,3.05,-0.00242,1e-05,0.2034]
[1779138609708,51.78,76830.77,3.05,-0.00242,1e-05,0.20334]
[1779138609889,51.78,76830.77,3.05,-0.00242,1e-05,0.20334]
[1779138610024,51.78,76830.77,3.05,-0.00242,1e-05,0.20334]
[1779138610063,51.78,76821.45,3.05,-0.00247,1e-05,0.20717]
[1779138611739,51.78,76821.45,3.05,-0.00247,1e-05,0.20717]
[1779138611841,51.78,76821.45,3.05,-0.00247,1e-05,0.20717]
[1779138611978,51.78,76821.45,3.05,-0.00247,1e-05,0.20717]
[1779138613777,51.78,76816.78,3.05,-0.00249,1e-05,0.20911]
[1779138613795,51.78,76816.78,3.05,-0.00249,1e-05,0.20911]
[1779138613888,51.78,76816.78,3.05,-0.00249,1e-05,0.20911]
[1779138615820,51.78,76813.36,3.05,-0.00251,1e-05,0.21054]
[1779138615916,51.78,76813.36,3.05,-0.00251,1e-05,0.21054]
[1779138616099,51.78,76813.36,3.05,-0.00251,1e-05,0.21054]
[1779138615971,51.78,76812.53,3.05,-0.00252,1e-05,0.21088]
[1779138616200,51.78,76812.53,3.05,-0.00252,1e-05,0.21088]
[1779138617845,51.78,76812.53,3.05,-0.00252,1e-05,0.21088]
[1779138618016,51.78,76812.53,3.05,-0.00252,1e-05,0.21088]
[1779138618074,51.78,76811.28,3.05,-0.00252,1e-05,0.21141]
[1779138618210,51.78,76811.28,3.05,-0.00252,1e-05,0.21141]
[1779138618426,51.78,76811.28,3.05,-0.00252,1e-05,0.21141]
[1779138619880,51.78,76811.28,3.05,-0.00252,1e-05,0.21141]
[1779138620033,51.78,76811.28,3.05,-0.00252,1e-05,0.21141]
[1779138620049,51.78,76811.1,3.05,-0.00252,1e-05,0.21149]
[1779138620220,51.78,76811.1,3.05,-0.00252,1e-05,0.21149]
[1779138621911,51.78,76811.1,3.05,-0.00252,1e-05,0.21149]
[1779138621943,51.78,76811.1,3.05,-0.00252,1e-05,0.21149]
[1779138622131,51.78,76811.1,3.05,-0.00252,1e-05,0.21149]
[1779138623947,51.78,76811.1,3.05,-0.00252,1e-05,0.21149]
[1779138624043,51.78,76811.1,3.05,-0.00252,1e-05,0.21149]
[1779138624217,51.78,76809.54,3.05,-0.00253,1e-05,0.21214]
[1779138624467,51.78,76809.54,3.05,-0.00253,1e-05,0.21214]
[1779138625980,51.78,76809.54,3.05,-0.00253,1e-05,0.21214]
[1779138626059,51.78,76809.54,3.05,-0.00253,1e-05,0.21214]
[1779138626249,51.78,76814.34,3.05,-0.00251,1e-05,0.21013]
[1779138628009,51.78,76814.34,3.05,-0.00251,1e-05,0.21013]
[1779138628074,51.78,76814.34,3.05,-0.00251,1e-05,0.21013]
[1779138628162,51.78,76815.44,3.05,-0.0025,1e-05,0.20967]
[1779138632089,51.78,76820.65,3.05,-0.00247,1e-05,0.2075]
[1779138632128,51.78,76820.65,3.05,-0.00247,1e-05,0.2075]
[1779138631519,51.78,76822.89,3.05,-0.00244,1e-05,0.20517]
[1779138632279,51.78,76822.89,3.05,-0.00244,1e-05,0.20517]
[1779138634130,51.78,76823.25,3.05,-0.00244,1e-05,0.20502]
[1779138634186,51.78,76823.42,3.05,-0.00244,1e-05,0.20495]
[1779138634288,51.78,76823.42,3.05,-0.00244,1e-05,0.20495]
[1779138634543,51.78,76830.58,3.05,-0.0024,1e-05,0.20203]
[1779138636164,51.78,76832.44,3.05,-0.00239,1e-05,0.20128]
[1779138636307,51.78,76832.44,3.05,-0.00239,1e-05,0.20128]
[1779138636498,51.78,76832.44,3.05,-0.00239,1e-05,0.20128]
[1779138638187,51.78,76833.31,3.05,-0.00239,1e-05,0.20093]
[1779138638218,51.78,76833.31,3.05,-0.00239,1e-05,0.20093]
[1779138638307,51.78,76833.31,3.05,-0.00239,1e-05,0.20093]
[1779138639572,51.78,76819.59,3.05,-0.00246,1e-05,0.20652]
[1779138640221,51.78,76819.59,3.05,-0.00246,1e-05,0.20652]
[1779138640318,51.78,76819.59,3.05,-0.00246,1e-05,0.20652]
[1779138640417,51.78,76819.59,3.05,-0.00246,1e-05,0.20652]
[1779138642258,51.78,76819.77,3.05,-0.00246,1e-05,0.20645]
[1779138642333,51.78,76819.77,3.05,-0.00246,1e-05,0.20645]
[1779138642434,51.78,76819.77,3.05,-0.00246,1e-05,0.20645]
[1779138644293,51.78,76820.19,3.05,-0.00246,1e-05,0.20628]
[1779138644455,51.78,76820.19,3.05,-0.00246,1e-05,0.20628]
[1779138644639,51.78,76820.19,3.05,-0.00246,1e-05,0.20628]
[1779138646320,51.78,76821.05,3.05,-0.00245,1e-05,0.20592]
[1779138646471,51.78,76821.05,3.05,-0.00245,1e-05,0.20592]
[1779138646550,51.78,76821.05,3.05,-0.00245,1e-05,0.20592]
[1779138648349,51.78,76821.05,3.05,-0.00245,1e-05,0.20592]
[1779138648465,51.78,76821.05,3.05,-0.00245,1e-05,0.20592]
[1779138648662,51.78,76821.05,3.05,-0.00245,1e-05,0.20592]
[1779138650383,51.78,76821.05,3.05,-0.00245,1e-05,0.20592]
[1779138650586,51.78,76821.05,3.05,-0.00245,1e-05,0.20592]
[1779138650707,51.78,76821.05,3.05,-0.00245,1e-05,0.20592]
[1779138652408,51.78,76821.05,3.05,-0.00245,1e-05,0.20592]
[1779138652498,51.78,76821.05,3.05,-0.00245,1e-05,0.20592]
[1779138652583,51.78,76821.05,3.05,-0.00245,1e-05,0.20592]
[1779138654444,51.78,76821.05,3.05,-0.00245,1e-05,0.20592]
[1779138654513,51.78,76821.05,3.05,-0.00245,1e-05,0.20592]
[1779138654696,51.78,76821.05,3.05,-0.00245,1e-05,0.20592]
[1779138656479,51.78,76821.69,3.05,-0.00245,1e-05,0.20566]
[1779138656508,51.78,76821.69,3.05,-0.00245,1e-05,0.20566]
[1779138656610,51.78,76821.69,3.05,-0.00245,1e-05,0.20566]
[1779138658502,51.78,76821.69,3.05,-0.00245,1e-05,0.20566]
[1779138658525,51.78,76821.69,3.05,-0.00245,1e-05,0.20566]
[1779138658621,51.78,76821.69,3.05,-0.00245,1e-05,0.20566]
[1779138660532,51.78,76821.69,3.05,-0.00245,1e-05,0.20566]
[1779138660625,51.78,76821.69,3.05,-0.00245,1e-05,0.20566]
[1779138660731,51.78,76821.69,3.05,-0.00245,1e-05,0.20566]
[1779138662564,51.78,76821.69,3.05,-0.00245,1e-05,0.20566]
[1779138662663,51.78,76821.69,3.05,-0.00245,1e-05,0.20566]
[1779138662843,51.78,76821.69,3.05,-0.00245,1e-05,0.20566]
[1779138664597,51.78,76821.69,3.05,-0.00245,1e-05,0.20566]
[1779138664657,51.78,76821.69,3.05,-0.00245,1e-05,0.20566]
[1779138664759,51.78,76821.69,3.05,-0.00245,1e-05,0.20566]
[1779138666633,51.78,76821.37,3.05,-0.00245,1e-05,0.20579]
[1779138666777,51.78,76821.37,3.05,-0.00245,1e-05,0.20579]
[1779138666885,51.78,76821.37,3.05,-0.00245,1e-05,0.20579]
[1779138666925,51.78,76815.07,3.05,-0.00249,1e-05,0.2084]
[1779138668665,51.78,76815.07,3.05,-0.00249,1e-05,0.2084]
[1779138668689,51.78,76815.07,3.05,-0.00249,1e-05,0.2084]
[1779138668869,51.78,76815.07,3.05,-0.00249,1e-05,0.2084]
[1779138670701,51.78,76814.42,3.05,-0.00249,1e-05,0.20867]
[1779138670893,51.78,76814.42,3.05,-0.00249,1e-05,0.20867]
[1779138670997,51.78,76814.42,3.05,-0.00249,1e-05,0.20867]
[1779138672734,51.78,76809.57,3.05,-0.00252,1e-05,0.2107]
[1779138672805,51.78,76809.57,3.05,-0.00252,1e-05,0.2107]
[1779138672992,51.78,76809.57,3.05,-0.00252,1e-05,0.2107]
[1779138674774,51.78,76806.73,3.05,-0.00253,1e-05,0.21189]
[1779138674904,51.78,76806.73,3.05,-0.00253,1e-05,0.21189]
[1779138675002,51.78,76806.73,3.05,-0.00253,1e-05,0.21189]
[1779138675561,51.78,76805.85,3.05,-0.00254,1e-05,0.21227]
[1779138675850,51.78,76805.85,3.05,-0.00254,1e-05,0.21227]
[1779138675911,51.78,76792.99,3.05,-0.00261,1e-05,0.21777]
[1779138676322,51.78,76792.99,3.05,-0.00261,1e-05,0.21777]
[1779138676350,51.78,76792.99,3.05,-0.00261,1e-05,0.21777]
[1779138676832,51.78,76792.99,3.05,-0.00261,1e-05,0.21777]
[1779138681940,51.78,76782.48,3.05,-0.00267,1e-05,0.22235]
[1779138681945,51.78,76782.48,3.05,-0.00267,1e-05,0.22235]
[1779138682149,51.78,76782.48,3.05,-0.00267,1e-05,0.22235]
[1779138681976,51.78,76781.83,3.05,-0.00268,1e-05,0.22264]
[1779138682941,51.78,76781.83,3.05,-0.00268,1e-05,0.22264]
[1779138684811,51.78,76781.83,3.05,-0.00268,1e-05,0.22264]
[1779138685027,51.78,76781.83,3.05,-0.00268,1e-05,0.22264]
[1779138685066,51.78,76781.83,3.05,-0.00268,1e-05,0.22264]
[1779138685122,51.78,76788.76,3.05,-0.00263,1e-05,0.2196]
[1779138686917,51.78,76796.97,3.05,-0.00259,1e-05,0.21605]
[1779138688326,51.78,76798.1,3.05,-0.00258,1e-05,0.21557]
[1779138688366,51.78,76798.1,3.05,-0.00258,1e-05,0.21557]
[1779138688565,51.78,76798.1,3.05,-0.00258,1e-05,0.21557]
[1779138690362,51.78,76798.25,3.05,-0.00258,1e-05,0.2155]
[1779138690382,51.78,76798.25,3.05,-0.00258,1e-05,0.2155]
[1779138690475,51.78,76798.25,3.05,-0.00258,1e-05,0.2155]
[1779138692389,51.78,76800.0,3.05,-0.00255,1e-05,0.2133]
[1779138692587,51.78,76800.0,3.05,-0.00255,1e-05,0.2133]
[1779138692787,51.78,76800.0,3.05,-0.00255,1e-05,0.2133]
[1779138694438,51.78,76805.13,3.05,-0.00252,1e-05,0.21113]
[1779138694561,51.78,76805.13,3.05,-0.00252,1e-05,0.21113]
[1779138694601,51.78,76805.13,3.05,-0.00252,1e-05,0.21113]
[1779138696460,51.78,76808.06,3.05,-0.00251,1e-05,0.2099]
[1779138696493,51.78,76808.06,3.05,-0.00251,1e-05,0.2099]
[1779138696605,51.78,76808.06,3.05,-0.00251,1e-05,0.2099]
[1779138698489,51.78,76808.25,3.05,-0.00251,1e-05,0.20982]
[1779138698530,51.78,76808.25,3.05,-0.00251,1e-05,0.20982]
[1779138698715,51.78,76808.25,3.05,-0.00251,1e-05,0.20982]
[1779138700518,51.78,76809.3,3.05,-0.0025,1e-05,0.20938]
[1779138700693,51.78,76809.3,3.05,-0.0025,1e-05,0.20938]
[1779138700827,51.78,76809.3,3.05,-0.0025,1e-05,0.20938]
[1779138702548,51.78,76811.99,3.05,-0.00249,1e-05,0.20826]
[1779138702751,51.78,76811.99,3.05,-0.00249,1e-05,0.20826]
[1779138702937,51.78,76811.99,3.05,-0.00249,1e-05,0.20826]
[1779138704576,51.78,76812.45,3.05,-0.00248,1e-05,0.20807]
[1779138704662,51.78,76812.45,3.05,-0.00248,1e-05,0.20807]
[1779138704746,51.78,76812.45,3.05,-0.00248,1e-05,0.20807]
[1779138706600,51.78,76812.7,3.05,-0.00248,1e-05,0.20796]
[1779138706762,51.78,76812.7,3.05,-0.00248,1e-05,0.20796]
[1779138706957,51.78,76812.7,3.05,-0.00248,1e-05,0.20796]
[1779138708638,51.78,76813.13,3.05,-0.00248,1e-05,0.20779]
[1779138708777,51.78,76813.13,3.05,-0.00248,1e-05,0.20779]
[1779138708955,51.78,76813.13,3.05,-0.00248,1e-05,0.20779]
[1779138710666,51.78,76813.56,3.05,-0.00248,1e-05,0.20761]
[1779138710689,51.78,76813.56,3.05,-0.00248,1e-05,0.20761]
[1779138710839,51.78,76813.56,3.05,-0.00248,1e-05,0.20761]
[1779138712694,51.78,76813.89,3.05,-0.00248,1e-05,0.20747]
[1779138712726,51.78,76813.89,3.05,-0.00248,1e-05,0.20747]
[1779138712889,51.78,76813.89,3.05,-0.00248,1e-05,0.20747]
[1779138714721,51.78,76814.13,3.05,-0.00247,1e-05,0.20737]
[1779138714909,51.78,76814.13,3.05,-0.00247,1e-05,0.20737]
[1779138715101,51.78,76814.13,3.05,-0.00247,1e-05,0.20737]
[1779138716750,51.78,76814.33,3.05,-0.00247,1e-05,0.20729]
[1779138716821,51.78,76814.33,3.05,-0.00247,1e-05,0.20729]
[1779138717012,51.78,76814.33,3.05,-0.00247,1e-05,0.20729]
[1779138718777,51.78,76815.3,3.05,-0.00247,1e-05,0.20689]
[1779138718836,51.78,76815.3,3.05,-0.00247,1e-05,0.20689]
[1779138719021,51.78,76815.3,3.05,-0.00247,1e-05,0.20689]
[1779138720813,51.78,76818.72,3.05,-0.00245,1e-05,0.20548]
[1779138720832,51.78,76818.72,3.05,-0.00245,1e-05,0.20548]
[1779138720932,51.78,76818.72,3.05,-0.00245,1e-05,0.20548]
[1779138722827,51.78,76824.74,3.05,-0.00242,1e-05,0.20301]
[1779138722848,51.78,76824.74,3.05,-0.00242,1e-05,0.20301]
[1779138723043,51.78,76824.74,3.05,-0.00242,1e-05,0.20301]
[1779138724871,51.78,76824.53,3.05,-0.00242,1e-05,0.2031]
[1779138724968,51.78,76824.53,3.05,-0.00242,1e-05,0.2031]
[1779138725051,51.78,76824.53,3.05,-0.00242,1e-05,0.2031]
[1779138726899,51.78,76824.46,3.05,-0.00242,1e-05,0.20313]
[1779138726964,51.78,76824.46,3.05,-0.00242,1e-05,0.20313]
[1779138727084,51.78,76824.46,3.05,-0.00242,1e-05,0.20313]
[1779138728922,51.78,76824.29,3.05,-0.00242,1e-05,0.2032]
[1779138729001,51.78,76824.29,3.05,-0.00242,1e-05,0.2032]
[1779138729142,51.78,76824.29,3.05,-0.00242,1e-05,0.2032]
[1779138730962,51.78,76824.35,3.05,-0.00242,1e-05,0.20317]
[1779138730996,51.78,76824.35,3.05,-0.00242,1e-05,0.20317]
[1779138731101,51.78,76824.35,3.05,-0.00242,1e-05,0.20317]
[1779138732984,51.78,76826.03,3.05,-0.00241,1e-05,0.20249]
[1779138733096,51.78,76826.03,3.05,-0.00241,1e-05,0.20249]
[1779138733197,51.78,76826.51,3.05,-0.00241,1e-05,0.20229]
[1779138733291,51.78,76826.51,3.05,-0.00241,1e-05,0.20229]
[1779138733351,51.78,76827.09,3.05,-0.0024,1e-05,0.20206]
[1779138735013,51.78,76827.09,3.05,-0.0024,1e-05,0.20206]
[1779138735153,51.78,76827.09,3.05,-0.0024,1e-05,0.20206]
[1779138735296,51.78,76826.86,3.05,-0.00241,1e-05,0.20215]
[1779138737042,51.78,76824.18,3.05,-0.00242,1e-05,0.20324]
[1779138737212,51.78,76824.18,3.05,-0.00242,1e-05,0.20324]
[1779138737412,51.78,76825.97,3.05,-0.00241,1e-05,0.20251]
[1779138739066,51.78,76826.84,3.05,-0.00241,1e-05,0.20216]
[1779138739122,51.78,76826.84,3.05,-0.00241,1e-05,0.20216]
[1779138739167,51.78,76827.0,3.05,-0.0024,1e-05,0.2021]
[1779138739323,51.78,76827.0,3.05,-0.0024,1e-05,0.2021]
[1779138739403,51.78,76827.18,3.05,-0.0024,1e-05,0.20202]
[1779138741097,51.78,76827.18,3.05,-0.0024,1e-05,0.20202]
[1779138741244,51.78,76827.18,3.05,-0.0024,1e-05,0.20202]
[1779138741334,51.78,76827.08,3.05,-0.0024,1e-05,0.20206]
[1779138743119,51.78,76827.42,3.05,-0.0024,1e-05,0.20193]
[1779138743260,51.78,76827.42,3.05,-0.0024,1e-05,0.20193]
[1779138743374,51.78,76827.17,3.05,-0.0024,1e-05,0.20203]
[1779138745159,51.78,76827.7,3.05,-0.0024,1e-05,0.20181]
[1779138745275,51.78,76828.03,3.05,-0.0024,1e-05,0.20168]
[1779138745357,51.78,76828.03,3.05,-0.0024,1e-05,0.20168]
[1779138747173,51.78,76828.21,3.05,-0.0024,1e-05,0.20161]
[1779138747270,51.78,76828.21,3.05,-0.0024,1e-05,0.20161]
[1779138747468,51.78,76828.21,3.05,-0.0024,1e-05,0.20161]
[1779138749216,51.78,76828.42,3.05,-0.0024,1e-05,0.20152]
[1779138749412,51.78,76828.42,3.05,-0.0024,1e-05,0.20152]
[1779138749479,51.78,76828.42,3.05,-0.0024,1e-05,0.20152]
[1779138751261,51.78,76828.42,3.05,-0.0024,1e-05,0.20152]
[1779138751302,51.78,76828.42,3.05,-0.0024,1e-05,0.20152]
[1779138751489,51.78,76828.42,3.05,-0.0024,1e-05,0.20152]
[1779138753286,51.78,76828.73,3.05,-0.00238,1e-05,0.20001]
[1779138753299,51.78,76828.73,3.05,-0.00238,1e-05,0.20001]
[1779138753498,51.78,76828.73,3.05,-0.00238,1e-05,0.20001]
[1779138755311,51.78,76831.1,3.05,-0.00237,1e-05,0.19906]
[1779138755418,51.78,76831.1,3.05,-0.00237,1e-05,0.19906]
[1779138755508,51.78,76831.1,3.05,-0.00237,1e-05,0.19906]
[1779138755563,51.78,76831.1,3.05,-0.00237,1e-05,0.19906]
[1779138755628,51.78,76831.1,3.05,-0.00237,1e-05,0.19906]
[1779138755729,51.78,76829.19,3.05,-0.00238,1e-05,0.19983]
[1779138757348,51.78,76829.41,3.05,-0.00238,1e-05,0.19974]
[1779138757438,51.78,76839.92,3.05,-0.00232,1e-05,0.19556]
[1779138759371,51.78,76840.1,3.05,-0.00232,1e-05,0.19549]
[1779138759492,51.78,76840.1,3.05,-0.00232,1e-05,0.19549]
[1779138759581,51.78,76840.1,3.05,-0.00232,1e-05,0.19549]
[1779138761412,51.78,76845.49,3.05,-0.00229,1e-05,0.19338]
[1779138761445,51.78,76845.49,3.05,-0.00229,1e-05,0.19338]
[1779138761535,51.78,76845.49,3.05,-0.00229,1e-05,0.19338]
[1779138763436,51.78,76843.71,3.05,-0.0023,1e-05,0.19407]
[1779138763524,51.78,76843.71,3.05,-0.0023,1e-05,0.19407]
[1779138763645,51.78,76843.71,3.05,-0.0023,1e-05,0.19407]
[1779138765490,51.78,76843.98,3.05,-0.0023,1e-05,0.19397]
[1779138765624,51.78,76843.98,3.05,-0.0023,1e-05,0.19397]
[1779138765656,51.78,76843.98,3.05,-0.0023,1e-05,0.19397]
[1779138767516,51.78,76843.97,3.05,-0.0023,1e-05,0.19397]
[1779138767578,51.78,76843.97,3.05,-0.0023,1e-05,0.19397]
[1779138767665,51.78,76843.97,3.05,-0.0023,1e-05,0.19397]
[1779138769543,51.78,76844.1,3.05,-0.0023,1e-05,0.19392]
[1779138769593,51.78,76844.1,3.05,-0.0023,1e-05,0.19392]
[1779138769714,51.78,76844.1,3.05,-0.0023,1e-05,0.19392]
[1779138771572,51.78,76844.85,3.05,-0.00229,1e-05,0.19363]
[1779138771630,51.78,76844.85,3.05,-0.00229,1e-05,0.19363]
[1779138771787,51.78,76844.85,3.05,-0.00229,1e-05,0.19363]
[1779138775642,51.78,76846.74,3.05,-0.00228,1e-05,0.19289]
[1779138775767,51.78,76846.74,3.05,-0.00228,1e-05,0.19289]
[1779138775905,51.78,76846.74,3.05,-0.00228,1e-05,0.19289]
[1779138776008,51.78,76856.52,3.05,-0.00224,1e-05,0.18911]
[1779138777676,51.78,76856.52,3.05,-0.00224,1e-05,0.18911]
[1779138777784,51.78,76856.52,3.05,-0.00224,1e-05,0.18911]
[1779138777889,51.78,76856.52,3.05,-0.00224,1e-05,0.18911]
[1779138779719,51.78,76854.86,3.05,-0.00224,1e-05,0.18975]
[1779138779779,51.78,76854.86,3.05,-0.00224,1e-05,0.18975]
[1779138779926,51.78,76854.86,3.05,-0.00224,1e-05,0.18975]
[1779138781786,51.78,76855.36,3.05,-0.00224,1e-05,0.18956]
[1779138781942,51.78,76855.36,3.05,-0.00224,1e-05,0.18956]
[1779138782045,51.78,76855.36,3.05,-0.00224,1e-05,0.18956]
[1779138782096,51.78,76868.16,3.05,-0.00218,0.0,0.18471]
[1779138783804,51.78,76868.16,3.05,-0.00218,0.0,0.18471]
[1779138783856,51.78,76868.16,3.05,-0.00218,0.0,0.18471]
[1779138784186,51.78,76868.16,3.05,-0.00218,0.0,0.18471]
[1779138784221,51.78,76868.16,3.05,-0.00218,0.0,0.18471]
[1779138784244,51.78,76873.39,3.05,-0.00215,0.0,0.18276]
[1779138785619,51.78,76890.69,3.05,-0.00207,0.0,0.17643]
[1779138788639,51.78,76917.02,3.05,-0.00195,0.0,0.16718]
[1779138790655,51.78,76936.9,3.05,-0.00186,0.0,0.16048]
[1779138792777,51.78,76946.76,3.05,-0.00182,0.0,0.15725]
[1779138792878,51.78,76953.84,3.05,-0.00179,0.0,0.15496]
[1779138798083,51.78,76956.17,3.05,-0.00178,0.0,0.15421]
[1779138798174,51.78,76956.17,3.05,-0.00178,0.0,0.15421]
[1779138798236,51.78,76956.17,3.05,-0.00178,0.0,0.15421]
[1779138800126,51.78,76957.08,3.05,-0.00178,0.0,0.15392]
[1779138800212,51.78,76957.08,3.05,-0.00178,0.0,0.15392]
[1779138800313,51.78,76951.78,3.05,-0.0018,0.0,0.15562]
[1779138800364,51.78,76951.78,3.05,-0.0018,0.0,0.15562]
[1779138800725,51.78,76951.78,3.05,-0.0018,0.0,0.15562]
[1779138802739,51.78,76945.71,3.05,-0.00183,0.0,0.15759]
[1779138804197,51.78,76945.71,3.05,-0.00183,0.0,0.15759]
[1779138804264,51.78,76945.71,3.05,-0.00183,0.0,0.15759]
[1779138804287,51.78,76939.23,3.05,-0.00185,0.0,0.15971]
[1779138804428,51.78,76939.23,3.05,-0.00185,0.0,0.15971]
[1779138804755,51.78,76936.79,3.05,-0.00186,0.0,0.16052]
[1779138806188,51.78,76936.79,3.05,-0.00186,0.0,0.16052]
[1779138806240,51.78,76936.79,3.05,-0.00186,0.0,0.16052]
[1779138806289,51.78,76935.28,3.05,-0.00187,0.0,0.16102]
[1779138806336,51.78,76935.28,3.05,-0.00187,0.0,0.16102]
[1779138806770,51.78,76935.28,3.05,-0.00187,0.0,0.16102]
[1779138808237,51.78,76935.28,3.05,-0.00187,0.0,0.16102]
[1779138808360,51.78,76932.64,3.05,-0.00188,0.0,0.16189]
[1779138808546,51.78,76932.64,3.05,-0.00188,0.0,0.16189]
[1779138810272,51.78,76933.09,3.05,-0.00188,0.0,0.16174]
[1779138810459,51.78,76932.2,3.05,-0.00188,0.0,0.16204]
[1779138810657,51.78,76932.2,3.05,-0.00188,0.0,0.16204]
[1779138812292,51.78,76930.21,3.05,-0.00189,0.0,0.16271]
[1779138812454,51.78,76929.84,3.05,-0.00188,0.0,0.16166]
[1779138812567,51.78,76929.84,3.05,-0.00188,0.0,0.16166]
[1779138814314,51.78,76929.22,3.05,-0.00188,0.0,0.16187]
[1779138814491,51.78,76930.77,3.05,-0.00188,0.0,0.16135]
[1779138814676,51.78,76930.77,3.05,-0.00188,0.0,0.16135]
[1779138816366,51.78,76931.17,3.05,-0.00187,0.0,0.16122]
[1779138816402,51.78,76931.17,3.05,-0.00187,0.0,0.16122]
[1779138816492,51.78,76931.17,3.05,-0.00187,0.0,0.16122]
[1779138818398,51.78,76930.64,3.05,-0.00188,0.0,0.16139]
[1779138818565,51.78,76930.64,3.05,-0.00188,0.0,0.16139]
[1779138818696,51.78,76930.64,3.05,-0.00188,0.0,0.16139]
[1779138820436,51.78,76928.08,3.05,-0.00189,0.0,0.16225]
[1779138820518,51.78,76928.08,3.05,-0.00189,0.0,0.16225]
[1779138820704,51.78,76928.08,3.05,-0.00189,0.0,0.16225]
[1779138821882,51.78,76927.93,3.05,-0.00189,0.0,0.1623]
[1779138821926,51.78,76927.93,3.05,-0.00189,0.0,0.1623]
[1779138822548,51.78,76928.09,3.05,-0.00189,0.0,0.16224]
[1779138822886,51.78,76906.23,3.05,-0.00198,0.0,0.1697]
[1779138823893,51.78,76877.25,3.05,-0.00212,0.0,0.18005]
[1779138828928,51.78,76868.62,3.05,-0.00216,0.0,0.18324]
[1779138831229,51.78,76868.62,3.05,-0.00216,0.0,0.18324]
[1779138831330,51.78,76867.94,3.05,-0.00216,0.0,0.1835]
[1779138832692,51.78,76867.94,3.05,-0.00216,0.0,0.1835]
[1779138832866,51.78,76867.94,3.05,-0.00216,0.0,0.1835]
[1779138832959,51.78,76867.94,3.05,-0.00216,0.0,0.1835]
[1779138834707,51.78,76866.4,3.05,-0.00217,0.0,0.18407]
[1779138834883,51.78,76866.4,3.05,-0.00217,0.0,0.18407]
[1779138835012,51.78,76866.4,3.05,-0.00217,0.0,0.18407]
[1779138836742,51.78,76865.47,3.05,-0.00218,0.0,0.18442]
[1779138836878,51.78,76865.47,3.05,-0.00218,0.0,0.18442]
[1779138836977,51.78,76865.47,3.05,-0.00218,0.0,0.18442]
[1779138838756,51.78,76865.13,3.05,-0.00218,0.0,0.18455]
[1779138838896,51.78,76865.13,3.05,-0.00218,0.0,0.18455]
[1779138838996,51.78,76865.13,3.05,-0.00218,0.0,0.18455]
[1779138840794,51.78,76865.01,3.05,-0.00218,0.0,0.18459]
[1779138840910,51.78,76865.01,3.05,-0.00218,0.0,0.18459]
[1779138841002,51.78,76865.01,3.05,-0.00218,0.0,0.18459]
[1779138842813,51.78,76864.79,3.05,-0.00218,0.0,0.18467]
[1779138842925,51.78,76864.79,3.05,-0.00218,0.0,0.18467]
[1779138843009,51.78,76864.79,3.05,-0.00218,0.0,0.18467]
[1779138844838,51.78,76864.69,3.05,-0.00218,0.0,0.18471]
[1779138844901,51.78,76864.69,3.05,-0.00218,0.0,0.18471]
[1779138845004,51.78,76864.69,3.05,-0.00218,0.0,0.18471]
[1779138845015,51.78,76864.69,3.05,-0.00218,0.0,0.18471]
[1779138845111,51.78,76864.69,3.05,-0.00218,0.0,0.18471]
[1779138845212,51.78,76865.37,3.05,-0.00218,0.0,0.18446]
[1779138846927,51.78,76865.37,3.05,-0.00218,0.0,0.18446]
[1779138847057,51.78,76860.17,3.05,-0.0022,0.0,0.18641]
[1779138848889,51.78,76861.09,3.05,-0.0022,0.0,0.18607]
[1779138848931,51.78,76861.09,3.05,-0.0022,0.0,0.18607]
[1779138849035,51.78,76861.09,3.05,-0.0022,0.0,0.18607]
[1779138850928,51.78,76863.48,3.05,-0.00219,0.0,0.18517]
[1779138851053,51.78,76863.48,3.05,-0.00219,0.0,0.18517]
[1779138851145,51.78,76863.48,3.05,-0.00219,0.0,0.18517]
[1779138852945,51.78,76863.76,3.05,-0.00218,0.0,0.18506]
[1779138853089,51.78,76863.76,3.05,-0.00218,0.0,0.18506]
[1779138853216,51.78,76863.76,3.05,-0.00218,0.0,0.18506]
[1779138854974,51.78,76866.64,3.05,-0.00217,0.0,0.18398]
[1779138855064,51.78,76866.64,3.05,-0.00217,0.0,0.18398]
[1779138855207,51.78,76866.64,3.05,-0.00217,0.0,0.18398]
[1779138857004,51.78,76866.83,3.05,-0.00217,0.0,0.18391]
[1779138857079,51.78,76866.83,3.05,-0.00217,0.0,0.18391]
[1779138857168,51.78,76866.83,3.05,-0.00217,0.0,0.18391]
[1779138859052,51.78,76864.81,3.05,-0.00218,0.0,0.18467]
[1779138859096,51.78,76864.81,3.05,-0.00218,0.0,0.18467]
[1779138859182,51.78,76864.81,3.05,-0.00218,0.0,0.18467]
[1779138861075,51.78,76865.97,3.05,-0.00217,0.0,0.18423]
[1779138861174,51.78,76865.97,3.05,-0.00217,0.0,0.18423]
[1779138861262,51.78,76865.97,3.05,-0.00217,0.0,0.18423]
[1779138863106,51.78,76866.69,3.05,-0.00217,0.0,0.18396]
[1779138863233,51.78,76866.69,3.05,-0.00217,0.0,0.18396]
[1779138863300,51.78,76866.87,3.05,-0.00217,0.0,0.1839]
[1779138863394,51.78,76866.87,3.05,-0.00217,0.0,0.1839]
[1779138864175,51.78,76866.87,3.05,-0.00217,0.0,0.1839]
[1779138865138,51.78,76866.87,3.05,-0.00217,0.0,0.1839]
[1779138865312,51.78,76866.87,3.05,-0.00217,0.0,0.1839]
[1779138865371,51.78,76867.01,3.05,-0.00217,0.0,0.18384]
[1779138865403,51.78,76867.01,3.05,-0.00217,0.0,0.18384]
[1779138866188,51.78,76867.01,3.05,-0.00217,0.0,0.18384]
[1779138867177,51.78,76867.01,3.05,-0.00217,0.0,0.18384]
[1779138867224,51.78,76867.01,3.05,-0.00217,0.0,0.18384]
[1779138867320,51.78,76867.01,3.05,-0.00217,0.0,0.18384]
[1779138867340,51.78,76867.01,3.05,-0.00217,0.0,0.18384]
[1779138867278,51.78,76867.98,3.05,-0.00216,0.0,0.18348]
[1779138867454,51.78,76867.98,3.05,-0.00216,0.0,0.18348]
[1779138868203,51.78,76867.98,3.05,-0.00216,0.0,0.18348]
[1779138869249,51.78,76855.75,3.05,-0.00222,1e-05,0.18809]
[1779138869421,51.78,76855.75,3.05,-0.00222,1e-05,0.18809]
[1779138870216,51.78,76855.75,3.05,-0.00222,1e-05,0.18809]
[1779138870495,51.78,76855.75,3.05,-0.00222,1e-05,0.18809]
[1779138870548,51.78,76855.75,3.05,-0.00222,1e-05,0.18809]
[1779138870631,51.78,76855.75,3.05,-0.00222,1e-05,0.18809]
[1779138871246,51.78,76855.75,3.05,-0.00222,1e-05,0.18809]
[1779138871422,51.78,76847.77,3.05,-0.00225,1e-05,0.18982]
[1779138872231,51.78,76847.77,3.05,-0.00225,1e-05,0.18982]
[1779138873396,51.78,76847.77,3.05,-0.00225,1e-05,0.18982]
[1779138874243,51.78,76847.9,3.05,-0.00225,1e-05,0.18977]
[1779138875312,51.78,76847.9,3.05,-0.00225,1e-05,0.18977]
[1779138875350,51.78,76847.9,3.05,-0.00225,1e-05,0.18977]
[1779138875553,51.78,76848.8,3.05,-0.00224,1e-05,0.18943]
[1779138877351,51.78,76848.52,3.05,-0.00224,1e-05,0.18954]
[1779138877471,51.78,76849.05,3.05,-0.00224,1e-05,0.18933]
[1779138877565,51.78,76849.05,3.05,-0.00224,1e-05,0.18933]
[1779138879379,51.78,76849.21,3.05,-0.00224,1e-05,0.18927]
[1779138879466,51.78,76849.7,3.05,-0.00224,1e-05,0.18908]
[1779138879569,51.78,76849.7,3.05,-0.00224,1e-05,0.18908]
[1779138881406,51.78,76849.81,3.05,-0.00224,1e-05,0.18904]
[1779138881481,51.78,76849.81,3.05,-0.00224,1e-05,0.18904]
[1779138881577,51.78,76849.81,3.05,-0.00224,1e-05,0.18904]
[1779138883434,51.78,76850.04,3.05,-0.00224,1e-05,0.18895]
[1779138883540,51.78,76850.04,3.05,-0.00224,1e-05,0.18895]
[1779138883634,51.78,76850.04,3.05,-0.00224,1e-05,0.18895]
[1779138885457,51.78,76850.51,3.05,-0.00223,1e-05,0.18877]
[1779138885513,51.78,76850.51,3.05,-0.00223,1e-05,0.18877]
[1779138885642,51.78,76850.51,3.05,-0.00223,1e-05,0.18877]
[1779138887478,51.78,76850.23,3.05,-0.00224,1e-05,0.18888]
[1779138887613,51.78,76850.23,3.05,-0.00224,1e-05,0.18888]
[1779138887806,51.78,76850.23,3.05,-0.00224,1e-05,0.18888]
[1779138889517,51.78,76850.65,3.05,-0.00223,1e-05,0.18872]
[1779138889630,51.78,76850.65,3.05,-0.00223,1e-05,0.18872]
[1779138889716,51.78,76850.65,3.05,-0.00223,1e-05,0.18872]
[1779138891542,51.78,76850.34,3.05,-0.00224,1e-05,0.18884]
[1779138891562,51.78,76850.34,3.05,-0.00224,1e-05,0.18884]
[1779138891688,51.78,76850.34,3.05,-0.00224,1e-05,0.18884]
[1779138893588,51.78,76850.54,3.05,-0.00223,1e-05,0.18876]
[1779138893641,51.78,76850.54,3.05,-0.00223,1e-05,0.18876]
[1779138893734,51.78,76850.54,3.05,-0.00223,1e-05,0.18876]
[1779138895630,51.78,76849.87,3.05,-0.00224,1e-05,0.18902]
[1779138895699,51.78,76849.87,3.05,-0.00224,1e-05,0.18902]
[1779138895810,51.78,76849.87,3.05,-0.00224,1e-05,0.18902]
[1779138897661,51.78,76849.74,3.05,-0.00224,1e-05,0.18907]
[1779138897757,51.78,76849.74,3.05,-0.00224,1e-05,0.18907]
[1779138897856,51.78,76849.74,3.05,-0.00224,1e-05,0.18907]
[1779138899684,51.78,76849.89,3.05,-0.00224,1e-05,0.18901]
[1779138899773,51.78,76849.89,3.05,-0.00224,1e-05,0.18901]
[1779138899873,51.78,76849.89,3.05,-0.00224,1e-05,0.18901]
[1779138901722,51.78,76849.53,3.05,-0.00224,1e-05,0.18915]
[1779138901790,51.78,76849.53,3.05,-0.00224,1e-05,0.18915]
[1779138901880,51.78,76849.53,3.05,-0.00224,1e-05,0.18915]
[1779138903764,51.78,76853.14,3.05,-0.00222,1e-05,0.18777]
[1779138903784,51.78,76853.14,3.05,-0.00222,1e-05,0.18777]
[1779138903964,51.78,76853.14,3.05,-0.00222,1e-05,0.18777]
[1779138905789,51.78,76853.83,3.05,-0.00222,0.0,0.18751]
[1779138906010,51.78,76853.83,3.05,-0.00222,0.0,0.18751]
[1779138906158,51.78,76853.83,3.05,-0.00222,0.0,0.18751]
[1779138907835,51.78,76854.87,3.05,-0.00221,0.0,0.18711]
[1779138907922,51.78,76854.87,3.05,-0.00221,0.0,0.18711]
[1779138908057,51.78,76854.87,3.05,-0.00221,0.0,0.18711]
[1779138909881,51.78,76855.56,3.05,-0.00221,0.0,0.18685]
[1779138910272,51.78,76855.56,3.05,-0.00221,0.0,0.18685]
[1779138910317,51.78,76855.56,3.05,-0.00221,0.0,0.18685]
[1779138910373,51.78,76863.47,3.05,-0.00217,0.0,0.18387]
[1779138911920,51.78,76863.47,3.05,-0.00217,0.0,0.18387]
[1779138912036,51.78,76863.47,3.05,-0.00217,0.0,0.18387]
[1779138912219,51.78,76863.47,3.05,-0.00217,0.0,0.18387]
[1779138913959,51.78,76864.13,3.05,-0.00217,0.0,0.18363]
[1779138913990,51.78,76864.13,3.05,-0.00217,0.0,0.18363]
[1779138914098,51.78,76864.13,3.05,-0.00217,0.0,0.18363]
[1779138915978,51.78,76864.5,3.05,-0.00217,0.0,0.18349]
[1779138916090,51.78,76864.5,3.05,-0.00217,0.0,0.18349]
[1779138916237,51.78,76864.5,3.05,-0.00217,0.0,0.18349]
[1779138918012,51.78,76864.45,3.05,-0.00217,0.0,0.18351]
[1779138918085,51.78,76864.45,3.05,-0.00217,0.0,0.18351]
[1779138918247,51.78,76864.45,3.05,-0.00217,0.0,0.18351]
[1779138920060,51.78,76866.61,3.05,-0.00216,0.0,0.1827]
[1779138920164,51.78,76866.61,3.05,-0.00216,0.0,0.1827]
[1779138920257,51.78,76866.61,3.05,-0.00216,0.0,0.1827]
[1779138922083,51.78,76865.63,3.05,-0.00216,0.0,0.18307]
[1779138922180,51.78,76865.63,3.05,-0.00216,0.0,0.18307]
[1779138922268,51.78,76865.63,3.05,-0.00216,0.0,0.18307]
[1779138924131,51.78,76866.17,3.05,-0.00216,0.0,0.18286]
[1779138924196,51.78,76866.17,3.05,-0.00216,0.0,0.18286]
[1779138924354,51.78,76866.17,3.05,-0.00216,0.0,0.18286]
[1779138926162,51.78,76866.1,3.05,-0.00216,0.0,0.18289]
[1779138926232,51.78,76866.1,3.05,-0.00216,0.0,0.18289]
[1779138926342,51.78,76866.1,3.05,-0.00216,0.0,0.18289]
[1779138928195,51.78,76864.8,3.05,-0.00216,0.0,0.18338]
[1779138928291,51.78,76864.8,3.05,-0.00216,0.0,0.18338]
[1779138928390,51.78,76864.8,3.05,-0.00216,0.0,0.18338]
[1779138930233,51.78,76863.66,3.05,-0.00217,0.0,0.1838]
[1779138930328,51.78,76863.66,3.05,-0.00217,0.0,0.1838]
[1779138930411,51.78,76863.66,3.05,-0.00217,0.0,0.1838]
[1779138930429,51.78,76849.48,3.05,-0.00224,1e-05,0.18917]
[1779138932254,51.78,76849.48,3.05,-0.00224,1e-05,0.18917]
[1779138932323,51.78,76849.48,3.05,-0.00224,1e-05,0.18917]
[1779138932424,51.78,76850.21,3.05,-0.00222,1e-05,0.18757]
[1779138932520,51.78,76850.21,3.05,-0.00222,1e-05,0.18757]
[1779138932653,51.78,76850.21,3.05,-0.00222,1e-05,0.18757]
[1779138934280,51.78,76850.21,3.05,-0.00222,1e-05,0.18757]
[1779138934339,51.78,76850.21,3.05,-0.00222,1e-05,0.18757]
[1779138934440,51.78,76850.35,3.05,-0.00222,1e-05,0.18751]
[1779138934488,51.78,76850.35,3.05,-0.00222,1e-05,0.18751]
[1779138934667,51.78,76850.35,3.05,-0.00222,1e-05,0.18751]
[1779138936325,51.78,76850.35,3.05,-0.00222,1e-05,0.18751]
[1779138936460,51.78,76850.35,3.05,-0.00222,1e-05,0.18751]
[1779138936513,51.78,76850.66,3.05,-0.00222,1e-05,0.1874]
[1779138938366,51.78,76850.66,3.05,-0.00222,1e-05,0.1874]
[1779138938454,51.78,76850.66,3.05,-0.00222,1e-05,0.1874]
[1779138938562,51.78,76854.62,3.05,-0.0022,0.0,0.1859]
[1779138940386,51.78,76854.62,3.05,-0.0022,0.0,0.1859]
[1779138940471,51.78,76854.62,3.05,-0.0022,0.0,0.1859]
[1779138940576,51.78,76855.06,3.05,-0.0022,0.0,0.18573]
[1779138942424,51.78,76855.13,3.05,-0.0022,0.0,0.1857]
[1779138942507,51.78,76855.25,3.05,-0.0022,0.0,0.18566]
[1779138942600,51.78,76855.25,3.05,-0.0022,0.0,0.18566]
[1779138944456,51.78,76855.31,3.05,-0.0022,0.0,0.18564]
[1779138944566,51.78,76855.23,3.05,-0.0022,0.0,0.18567]
[1779138944678,51.78,76855.23,3.05,-0.0022,0.0,0.18567]
[1779138946493,51.78,76855.46,3.05,-0.00219,0.0,0.18558]
[1779138946708,51.78,76855.46,3.05,-0.00219,0.0,0.18558]
[1779138946862,51.78,76855.46,3.05,-0.00219,0.0,0.18558]
[1779138949773,51.78,76865.98,3.05,-0.00214,0.0,0.18165]
[1779138952674,51.78,76866.48,3.05,-0.00214,0.0,0.18146]
[1779138952755,51.78,76866.48,3.05,-0.00214,0.0,0.18146]
[1779138952915,51.78,76866.48,3.05,-0.00214,0.0,0.18146]
[1779138956739,51.78,76867.69,3.05,-0.00214,0.0,0.18102]
[1779138956871,51.78,76867.69,3.05,-0.00214,0.0,0.18102]
[1779138956934,51.78,76867.69,3.05,-0.00214,0.0,0.18102]
[1779138960792,51.78,76867.47,3.05,-0.00214,0.0,0.1811]
[1779138960883,51.78,76867.47,3.05,-0.00214,0.0,0.1811]
[1779138961055,51.78,76867.47,3.05,-0.00214,0.0,0.1811]
[1779138962810,51.78,76867.44,3.05,-0.00214,0.0,0.18111]
[1779138962898,51.78,76867.44,3.05,-0.00214,0.0,0.18111]
[1779138963065,51.78,76867.44,3.05,-0.00214,0.0,0.18111]
[1779138964850,51.78,76867.46,3.05,-0.00214,0.0,0.1811]
[1779138964894,51.78,76867.46,3.05,-0.00214,0.0,0.1811]
[1779138964979,51.78,76867.46,3.05,-0.00214,0.0,0.1811]
[1779138966880,51.78,76865.13,3.05,-0.00215,0.0,0.18196]
[1779138966994,51.78,76865.13,3.05,-0.00215,0.0,0.18196]
[1779138967083,51.78,76865.13,3.05,-0.00215,0.0,0.18196]
[1779138968912,51.78,76860.63,3.05,-0.00217,0.0,0.18364]
[1779138969009,51.78,76860.63,3.05,-0.00217,0.0,0.18364]
[1779138969094,51.78,76860.63,3.05,-0.00217,0.0,0.18364]
[1779138970939,51.78,76861.0,3.05,-0.00217,0.0,0.1835]
[1779138971005,51.78,76861.0,3.05,-0.00217,0.0,0.1835]
[1779138971205,51.78,76861.0,3.05,-0.00217,0.0,0.1835]
[1779138972972,51.78,76860.15,3.05,-0.00217,0.0,0.18382]
[1779138972999,51.78,76860.15,3.05,-0.00217,0.0,0.18382]
[1779138973115,51.78,76860.15,3.05,-0.00217,0.0,0.18382]
[1779138975005,51.78,76860.47,3.05,-0.00217,0.0,0.1837]
[1779138975142,51.78,76860.47,3.05,-0.00217,0.0,0.1837]
[1779138975325,51.78,76860.47,3.05,-0.00217,0.0,0.1837]
[1779138977051,51.78,76862.68,3.05,-0.00216,0.0,0.18287]
[1779138977137,51.78,76862.68,3.05,-0.00216,0.0,0.18287]
[1779138977298,51.78,76862.68,3.05,-0.00216,0.0,0.18287]
[1779138979066,51.78,76861.81,3.05,-0.00216,0.0,0.1832]
[1779138979152,51.78,76861.81,3.05,-0.00216,0.0,0.1832]
[1779138979344,51.78,76861.81,3.05,-0.00216,0.0,0.1832]
[1779138981101,51.78,76862.13,3.05,-0.00216,0.0,0.18308]
[1779138981274,51.78,76862.13,3.05,-0.00216,0.0,0.18308]
[1779138981454,51.78,76862.13,3.05,-0.00216,0.0,0.18308]
[1779138981375,51.78,76862.13,3.05,-0.00216,0.0,0.18308]
[1779138981555,51.78,76862.13,3.05,-0.00216,0.0,0.18308]
[1779138983133,51.78,76862.13,3.05,-0.00216,0.0,0.18308]
[1779138983268,51.78,76862.13,3.05,-0.00216,0.0,0.18308]
[1779138983363,51.78,76862.13,3.05,-0.00216,0.0,0.18308]
[1779138985156,51.78,76862.72,3.05,-0.00216,0.0,0.18286]
[1779138985285,51.78,76862.72,3.05,-0.00216,0.0,0.18286]
[1779138985472,51.78,76862.72,3.05,-0.00216,0.0,0.18286]
[1779138985386,51.78,76862.69,3.05,-0.00216,0.0,0.18287]
[1779138985573,51.78,76862.69,3.05,-0.00216,0.0,0.18287]
[1779138987196,51.78,76862.69,3.05,-0.00216,0.0,0.18287]
[1779138987384,51.78,76862.69,3.05,-0.00216,0.0,0.18287]
[1779138987485,51.78,76867.12,3.05,-0.00214,0.0,0.18123]
[1779138987582,51.78,76867.12,3.05,-0.00214,0.0,0.18123]
[1779138988068,51.78,76867.12,3.05,-0.00214,0.0,0.18123]
[1779138989222,51.78,76867.12,3.05,-0.00214,0.0,0.18123]
[1779138989404,51.78,76867.12,3.05,-0.00214,0.0,0.18123]
[1779138989490,51.78,76867.12,3.05,-0.00214,0.0,0.18123]
[1779138991257,51.78,76869.19,3.05,-0.00213,0.0,0.18046]
[1779138991313,51.78,76869.19,3.05,-0.00213,0.0,0.18046]
[1779138991500,51.78,76869.19,3.05,-0.00213,0.0,0.18046]
[1779138991359,51.78,76869.3,3.05,-0.00211,0.0,0.17915]
[1779138992103,51.78,76869.3,3.05,-0.00211,0.0,0.17915]
[1779138993297,51.78,76869.3,3.05,-0.00211,0.0,0.17915]
[1779138993327,51.78,76869.3,3.05,-0.00211,0.0,0.17915]
[1779138993412,51.78,76869.3,3.05,-0.00211,0.0,0.17915]
[1779138995333,51.78,76871.09,3.05,-0.0021,0.0,0.1785]
[1779138995785,51.78,76868.76,3.05,-0.00212,0.0,0.17935]
[1779138995839,51.78,76868.76,3.05,-0.00212,0.0,0.17935]
[1779138997367,51.78,76868.76,3.05,-0.00212,0.0,0.17935]
[1779138997447,51.78,76868.76,3.05,-0.00212,0.0,0.17935]
[1779138997462,51.78,76869.02,3.05,-0.00211,0.0,0.17925]
[1779138997532,51.78,76869.02,3.05,-0.00211,0.0,0.17925]
[1779138998138,51.78,76869.02,3.05,-0.00211,0.0,0.17925]
[1779138999391,51.78,76869.02,3.05,-0.00211,0.0,0.17925]
[1779138999460,51.78,76869.02,3.05,-0.00211,0.0,0.17925]
[1779138999492,51.78,76869.34,3.05,-0.00211,0.0,0.17913]
[1779138999643,51.78,76869.34,3.05,-0.00211,0.0,0.17913]
[1779139000153,51.78,76869.34,3.05,-0.00211,0.0,0.17913]
[1779139001432,51.78,76869.34,3.05,-0.00211,0.0,0.17913]
[1779139001560,51.78,76869.06,3.05,-0.00211,0.0,0.17924]
[1779139001653,51.78,76869.06,3.05,-0.00211,0.0,0.17924]
[1779139003470,51.78,76869.06,3.05,-0.00211,0.0,0.17924]
[1779139003576,51.78,76868.76,3.05,-0.00212,0.0,0.17935]
[1779139003663,51.78,76868.76,3.05,-0.00212,0.0,0.17935]
[1779139005509,51.78,76868.86,3.05,-0.00211,0.0,0.17931]
[1779139005717,51.78,76868.86,3.05,-0.00211,0.0,0.17931]
[1779139005874,51.78,76868.86,3.05,-0.00211,0.0,0.17931]
[1779139007534,51.78,76871.02,3.05,-0.0021,0.0,0.17852]
[1779139007691,51.78,76870.74,3.05,-0.00211,0.0,0.17862]
[1779139007817,51.78,76870.74,3.05,-0.00211,0.0,0.17862]
[1779139009561,51.78,76870.69,3.05,-0.00211,0.0,0.17864]
[1779139009708,51.78,76870.69,3.05,-0.00211,0.0,0.17864]
[1779139009802,51.78,76870.69,3.05,-0.00211,0.0,0.17864]
[1779139011603,51.78,76873.23,3.05,-0.00209,0.0,0.17772]
[1779139011724,51.78,76873.23,3.05,-0.00209,0.0,0.17772]
[1779139011807,51.78,76873.23,3.05,-0.00209,0.0,0.17772]
[1779139013653,51.78,76876.56,3.05,-0.00208,0.0,0.17651]
[1779139013824,51.78,76876.56,3.05,-0.00208,0.0,0.17651]
[1779139014019,51.78,76876.56,3.05,-0.00208,0.0,0.17651]
[1779139015674,51.78,76876.62,3.05,-0.00208,0.0,0.17649]
[1779139015734,51.78,76876.62,3.05,-0.00208,0.0,0.17649]
[1779139015829,51.78,76876.62,3.05,-0.00208,0.0,0.17649]
[1779139017714,51.78,76878.02,3.05,-0.00207,0.0,0.17598]
[1779139017855,51.78,76878.02,3.05,-0.00207,0.0,0.17598]
[1779139018041,51.78,76878.02,3.05,-0.00207,0.0,0.17598]
[1779139019746,51.78,76877.67,3.05,-0.00207,0.0,0.17611]
[1779139019872,51.78,76877.67,3.05,-0.00207,0.0,0.17611]
[1779139019953,51.78,76877.67,3.05,-0.00207,0.0,0.17611]
[1779139021778,51.78,76876.07,3.05,-0.00208,0.0,0.17669]
[1779139021972,51.78,76876.07,3.05,-0.00208,0.0,0.17669]
[1779139022063,51.78,76876.07,3.05,-0.00208,0.0,0.17669]
[1779139023804,51.78,76873.62,3.05,-0.00209,0.0,0.17757]
[1779139023883,51.78,76873.62,3.05,-0.00209,0.0,0.17757]
[1779139023971,51.78,76873.62,3.05,-0.00209,0.0,0.17757]
[1779139025327,51.78,76867.42,3.05,-0.00212,0.0,0.17984]
[1779139025837,51.78,76867.42,3.05,-0.00212,0.0,0.17984]
[1779139026129,51.78,76867.42,3.05,-0.00212,0.0,0.17984]
[1779139026281,51.78,76867.42,3.05,-0.00212,0.0,0.17984]
[1779139027864,51.78,76867.46,3.05,-0.00212,0.0,0.17982]
[1779139027936,51.78,76867.46,3.05,-0.00212,0.0,0.17982]
[1779139028092,51.78,76867.46,3.05,-0.00212,0.0,0.17982]
[1779139029907,51.78,76867.49,3.05,-0.00212,0.0,0.17981]
[1779139030015,51.78,76867.49,3.05,-0.00212,0.0,0.17981]
[1779139030202,51.78,76867.49,3.05,-0.00212,0.0,0.17981]
[1779139031927,51.78,76867.49,3.05,-0.00212,0.0,0.17981]
[1779139032115,51.78,76867.49,3.05,-0.00212,0.0,0.17981]
[1779139032314,51.78,76867.49,3.05,-0.00212,0.0,0.17981]
[1779139033957,51.78,76867.53,3.05,-0.00212,0.0,0.1798]
[1779139034131,51.78,76867.53,3.05,-0.00212,0.0,0.1798]
[1779139034291,51.78,76867.53,3.05,-0.00212,0.0,0.1798]
[1779139035986,51.78,76867.72,3.05,-0.00212,0.0,0.17973]
[1779139036104,51.78,76867.72,3.05,-0.00212,0.0,0.17973]
[1779139036234,51.78,76867.72,3.05,-0.00212,0.0,0.17973]
[1779139038013,51.78,76867.6,3.05,-0.00212,0.0,0.17977]
[1779139038058,51.78,76867.6,3.05,-0.00212,0.0,0.17977]
[1779139038246,51.78,76867.6,3.05,-0.00212,0.0,0.17977]
[1779139040030,51.78,76867.81,3.05,-0.00212,0.0,0.17969]
[1779139040074,51.78,76867.81,3.05,-0.00212,0.0,0.17969]
[1779139040161,51.78,76867.81,3.05,-0.00212,0.0,0.17969]
[1779139042053,51.78,76865.62,3.05,-0.00213,0.0,0.1805]
[1779139042174,51.78,76865.62,3.05,-0.00213,0.0,0.1805]
[1779139042316,51.78,76865.62,3.05,-0.00213,0.0,0.1805]
[1779139044077,51.78,76865.62,3.05,-0.00213,0.0,0.1805]
[1779139044189,51.78,76865.62,3.05,-0.00213,0.0,0.1805]
[1779139044378,51.78,76865.62,3.05,-0.00213,0.0,0.1805]
[1779139046110,51.78,76868.25,3.05,-0.00212,0.0,0.17953]
[1779139046290,51.78,76868.25,3.05,-0.00212,0.0,0.17953]
[1779139046489,51.78,76868.25,3.05,-0.00212,0.0,0.17953]
[1779139046474,51.78,76868.25,3.05,-0.00212,0.0,0.17953]
[1779139046580,51.78,76868.28,3.05,-0.00212,0.0,0.17952]
[1779139048133,51.78,76868.28,3.05,-0.00212,0.0,0.17952]
[1779139048201,51.78,76868.28,3.05,-0.00212,0.0,0.17952]
[1779139048299,51.78,76868.28,3.05,-0.00212,0.0,0.17952]
[1779139049496,51.78,76861.37,3.05,-0.00215,0.0,0.18207]
[1779139050163,51.78,76861.37,3.05,-0.00215,0.0,0.18207]
[1779139050217,51.78,76861.37,3.05,-0.00215,0.0,0.18207]
[1779139050309,51.78,76861.37,3.05,-0.00215,0.0,0.18207]
[1779139052189,51.78,76859.72,3.05,-0.00216,0.0,0.18268]
[1779139052233,51.78,76859.72,3.05,-0.00216,0.0,0.18268]
[1779139052420,51.78,76859.72,3.05,-0.00216,0.0,0.18268]
[1779139054218,51.78,76859.92,3.05,-0.00214,0.0,0.18132]
[1779139054249,51.78,76859.92,3.05,-0.00214,0.0,0.18132]
[1779139054431,51.78,76859.92,3.05,-0.00214,0.0,0.18132]
[1779139056254,51.78,76859.92,3.05,-0.00214,0.0,0.18132]
[1779139056453,51.78,76859.92,3.05,-0.00214,0.0,0.18132]
[1779139056555,51.78,76860.02,3.05,-0.00214,0.0,0.18128]
[1779139056643,51.78,76860.02,3.05,-0.00214,0.0,0.18128]
[1779139057552,51.78,76860.02,3.05,-0.00214,0.0,0.18128]
[1779139058273,51.78,76860.02,3.05,-0.00214,0.0,0.18128]
[1779139058365,51.78,76860.02,3.05,-0.00214,0.0,0.18128]
[1779139058453,51.78,76860.02,3.05,-0.00214,0.0,0.18128]
[1779139060313,51.78,76857.63,3.05,-0.00215,0.0,0.18217]
[1779139060387,51.78,76857.63,3.05,-0.00215,0.0,0.18217]
[1779139060487,51.78,76857.63,3.05,-0.00215,0.0,0.18217]
[1779139062334,51.78,76857.31,3.05,-0.00216,0.0,0.18229]
[1779139062384,51.78,76857.31,3.05,-0.00216,0.0,0.18229]
[1779139062574,51.78,76857.31,3.05,-0.00216,0.0,0.18229]
[1779139064356,51.78,76857.51,3.05,-0.00215,0.0,0.18221]
[1779139064497,51.78,76857.51,3.05,-0.00215,0.0,0.18221]
[1779139064642,51.78,76859.84,3.05,-0.00214,0.0,0.18135]
[1779139066395,51.78,76859.57,3.05,-0.00214,0.0,0.18145]
[1779139066407,51.78,76859.57,3.05,-0.00214,0.0,0.18145]
[1779139066545,51.78,76859.57,3.05,-0.00214,0.0,0.18145]
[1779139066496,51.78,76859.57,3.05,-0.00214,0.0,0.18145]
[1779139066646,51.78,76859.39,3.05,-0.00215,0.0,0.18152]
[1779139068416,51.78,76859.39,3.05,-0.00215,0.0,0.18152]
[1779139068612,51.78,76859.39,3.05,-0.00215,0.0,0.18152]
[1779139068803,51.78,76859.39,3.05,-0.00215,0.0,0.18152]
[1779139070440,51.78,76859.25,3.05,-0.00215,0.0,0.18157]
[1779139070524,51.78,76859.25,3.05,-0.00215,0.0,0.18157]
[1779139070541,51.78,76859.26,3.05,-0.00215,0.0,0.18157]
[1779139070712,51.78,76859.26,3.05,-0.00215,0.0,0.18157]
[1779139070747,51.78,76859.2,3.05,-0.00215,0.0,0.18159]
[1779139072474,51.78,76859.2,3.05,-0.00215,0.0,0.18159]
[1779139072540,51.78,76859.2,3.05,-0.00215,0.0,0.18159]
[1779139072566,51.78,76853.67,3.05,-0.00217,0.0,0.18365]
[1779139072672,51.78,76853.67,3.05,-0.00217,0.0,0.18365]
[1779139072734,51.78,76851.25,3.05,-0.00219,0.0,0.18455]
[1779139074496,51.78,76851.25,3.05,-0.00219,0.0,0.18455]
[1779139074640,51.78,76851.42,3.05,-0.00218,0.0,0.18449]
[1779139074801,51.78,76851.42,3.05,-0.00218,0.0,0.18449]
[1779139076531,51.78,76851.52,3.05,-0.00218,0.0,0.18445]
[1779139076571,51.78,76851.52,3.05,-0.00218,0.0,0.18445]
[1779139076742,51.78,76851.52,3.05,-0.00218,0.0,0.18445]
[1779139078557,51.78,76851.92,3.05,-0.00218,0.0,0.1843]
[1779139078672,51.78,76851.92,3.05,-0.00218,0.0,0.1843]
[1779139078753,51.78,76851.92,3.05,-0.00218,0.0,0.1843]
[1779139080593,51.78,76851.92,3.05,-0.00218,0.0,0.1843]
[1779139080667,51.78,76851.92,3.05,-0.00218,0.0,0.1843]
[1779139080799,51.78,76851.92,3.05,-0.00218,0.0,0.1843]
[1779139082610,51.78,76851.86,3.05,-0.00218,0.0,0.18432]
[1779139082787,51.78,76851.86,3.05,-0.00218,0.0,0.18432]
[1779139082960,51.78,76851.86,3.05,-0.00218,0.0,0.18432]
[1779139084645,51.78,76851.85,3.05,-0.00218,0.0,0.18433]
[1779139084762,51.78,76851.85,3.05,-0.00218,0.0,0.18433]
[1779139084874,51.78,76851.85,3.05,-0.00218,0.0,0.18433]
[1779139086674,51.78,76854.75,3.05,-0.00217,0.0,0.18324]
[1779139086694,51.78,76854.75,3.05,-0.00217,0.0,0.18324]
[1779139086811,51.78,76854.75,3.05,-0.00217,0.0,0.18324]
[1779139088701,51.78,76854.41,3.05,-0.00217,0.0,0.18337]
[1779139088857,51.78,76854.41,3.05,-0.00217,0.0,0.18337]
[1779139088965,51.78,76854.41,3.05,-0.00217,0.0,0.18337]
[1779139090737,51.78,76855.79,3.05,-0.00216,0.0,0.18285]
[1779139090831,51.78,76855.79,3.05,-0.00216,0.0,0.18285]
[1779139091011,51.78,76855.79,3.05,-0.00216,0.0,0.18285]
[1779139092778,51.78,76855.89,3.05,-0.00216,0.0,0.18282]
[1779139092826,51.78,76855.89,3.05,-0.00216,0.0,0.18282]
[1779139093020,51.78,76855.89,3.05,-0.00216,0.0,0.18282]
[1779139094804,51.78,76853.6,3.05,-0.00217,0.0,0.18367]
[1779139094946,51.78,76853.6,3.05,-0.00217,0.0,0.18367]
[1779139095028,51.78,76853.6,3.05,-0.00217,0.0,0.18367]
[1779139096835,51.78,76857.31,3.05,-0.00216,0.0,0.18229]
[1779139097046,51.78,76857.31,3.05,-0.00216,0.0,0.18229]
[1779139097137,51.78,76857.31,3.05,-0.00216,0.0,0.18229]
[1779139098861,51.78,76860.46,3.05,-0.00214,0.0,0.18112]
[1779139098915,51.78,76860.46,3.05,-0.00214,0.0,0.18112]
[1779139099046,51.78,76860.46,3.05,-0.00214,0.0,0.18112]
[1779139100897,51.78,76861.47,3.05,-0.00214,0.0,0.18075]
[1779139100974,51.78,76861.47,3.05,-0.00214,0.0,0.18075]
[1779139101156,51.78,76861.47,3.05,-0.00214,0.0,0.18075]
[1779139102935,51.78,76862.17,3.05,-0.00213,0.0,0.18049]
[1779139103074,51.78,76862.17,3.05,-0.00213,0.0,0.18049]
[1779139103165,51.78,76862.17,3.05,-0.00213,0.0,0.18049]
[1779139104962,51.78,76862.26,3.05,-0.00213,0.0,0.18046]
[1779139105028,51.78,76862.26,3.05,-0.00213,0.0,0.18046]
[1779139105167,51.78,76862.26,3.05,-0.00213,0.0,0.18046]
[1779139107002,51.78,76862.6,3.05,-0.00213,0.0,0.18033]
[1779139107190,51.78,76862.6,3.05,-0.00213,0.0,0.18033]
[1779139107330,51.78,76862.6,3.05,-0.00213,0.0,0.18033]
[1779139109044,51.78,76862.6,3.05,-0.00213,0.0,0.18033]
[1779139109104,51.78,76862.6,3.05,-0.00213,0.0,0.18033]
[1779139109192,51.78,76862.6,3.05,-0.00213,0.0,0.18033]
[1779139111081,51.78,76862.6,3.05,-0.00213,0.0,0.18033]
[1779139111117,51.78,76862.6,3.05,-0.00213,0.0,0.18033]
[1779139111201,51.78,76862.6,3.05,-0.00213,0.0,0.18033]
[1779139113127,51.78,76863.39,3.05,-0.00211,0.0,0.17876]
[1779139113217,51.78,76863.39,3.05,-0.00211,0.0,0.17876]
[1779139113310,51.78,76863.39,3.05,-0.00211,0.0,0.17876]
[1779139113370,51.78,76872.9,3.05,-0.00207,0.0,0.17532]
[1779139115177,51.78,76872.9,3.05,-0.00207,0.0,0.17532]
[1779139115233,51.78,76872.9,3.05,-0.00207,0.0,0.17532]
[1779139115420,51.78,76872.9,3.05,-0.00207,0.0,0.17532]
[1779139117219,51.78,76873.08,3.05,-0.00207,0.0,0.17525]
[1779139117249,51.78,76873.08,3.05,-0.00207,0.0,0.17525]
[1779139117328,51.78,76873.08,3.05,-0.00207,0.0,0.17525]
[1779139119237,51.78,76871.77,3.05,-0.00207,0.0,0.17572]
[1779139119349,51.78,76871.77,3.05,-0.00207,0.0,0.17572]
[1779139119444,51.78,76871.77,3.05,-0.00207,0.0,0.17572]
[1779139121284,51.78,76872.31,3.05,-0.00207,0.0,0.17553]
[1779139121365,51.78,76872.31,3.05,-0.00207,0.0,0.17553]
[1779139121472,51.78,76872.31,3.05,-0.00207,0.0,0.17553]
[1779139123315,51.78,76872.3,3.05,-0.00207,0.0,0.17553]
[1779139123423,51.78,76872.3,3.05,-0.00207,0.0,0.17553]
[1779139123536,51.78,76872.3,3.05,-0.00207,0.0,0.17553]
[1779139125350,51.78,76872.79,3.05,-0.00207,0.0,0.17536]
[1779139125380,51.78,76872.79,3.05,-0.00207,0.0,0.17536]
[1779139125563,51.78,76872.79,3.05,-0.00207,0.0,0.17536]
[1779139125451,51.78,76872.85,3.05,-0.00207,0.0,0.17533]
[1779139126052,51.78,76872.85,3.05,-0.00207,0.0,0.17533]
[1779139127381,51.78,76872.85,3.05,-0.00207,0.0,0.17533]
[1779139127518,51.78,76872.85,3.05,-0.00207,0.0,0.17533]
[1779139127614,51.78,76872.85,3.05,-0.00207,0.0,0.17533]
[1779139129400,51.78,76872.78,3.05,-0.00207,0.0,0.17536]
[1779139129491,51.78,76872.78,3.05,-0.00207,0.0,0.17536]
[1779139129604,51.78,76872.46,3.05,-0.00207,0.0,0.17548]
[1779139129670,51.78,76872.46,3.05,-0.00207,0.0,0.17548]
[1779139131431,51.78,76872.46,3.05,-0.00207,0.0,0.17548]
[1779139131508,51.78,76872.46,3.05,-0.00207,0.0,0.17548]
[1779139131602,51.78,76872.46,3.05,-0.00207,0.0,0.17548]
[1779139132094,51.78,76872.46,3.05,-0.00207,0.0,0.17548]
[1779139133461,51.78,76872.46,3.05,-0.00207,0.0,0.17548]
[1779139133524,51.78,76872.46,3.05,-0.00207,0.0,0.17548]
[1779139133562,51.78,76872.25,3.05,-0.00207,0.0,0.17555]
[1779139133679,51.78,76872.25,3.05,-0.00207,0.0,0.17555]
[1779139134108,51.78,76872.25,3.05,-0.00207,0.0,0.17555]
[1779139135493,51.78,76872.25,3.05,-0.00207,0.0,0.17555]
[1779139135623,51.78,76872.25,3.05,-0.00207,0.0,0.17555]
[1779139135759,51.78,76872.12,3.05,-0.00207,0.0,0.1756]
[1779139137537,51.78,76872.12,3.05,-0.00207,0.0,0.1756]
[1779139137661,51.78,76872.12,3.05,-0.00207,0.0,0.1756]
[1779139137765,51.78,76873.26,3.05,-0.00206,0.0,0.17519]
[1779139139567,51.78,76873.26,3.05,-0.00206,0.0,0.17519]
[1779139139635,51.78,76873.26,3.05,-0.00206,0.0,0.17519]
[1779139139752,51.78,76872.09,3.05,-0.00207,0.0,0.17561]
[1779139141595,51.78,76872.09,3.05,-0.00207,0.0,0.17561]
[1779139141651,51.78,76872.09,3.05,-0.00207,0.0,0.17561]
[1779139141736,51.78,76872.12,3.05,-0.00207,0.0,0.1756]
[1779139143626,51.78,76872.02,3.05,-0.00207,0.0,0.17563]
[1779139143688,51.78,76872.02,3.05,-0.00207,0.0,0.17563]
[1779139143806,51.78,76872.02,3.05,-0.00207,0.0,0.17563]
[1779139145661,51.78,76872.1,3.05,-0.00207,0.0,0.1756]
[1779139145850,51.78,76872.1,3.05,-0.00207,0.0,0.1756]
[1779139145955,51.78,76872.1,3.05,-0.00207,0.0,0.1756]
[1779139147685,51.78,76872.1,3.05,-0.00207,0.0,0.1756]
[1779139147783,51.78,76872.1,3.05,-0.00207,0.0,0.1756]
[1779139147863,51.78,76872.1,3.05,-0.00207,0.0,0.1756]
[1779139149718,51.78,76872.02,3.05,-0.00207,0.0,0.17563]
[1779139149883,51.78,76872.02,3.05,-0.00207,0.0,0.17563]
[1779139150017,51.78,76872.02,3.05,-0.00207,0.0,0.17563]
[1779139151780,51.78,76873.39,3.05,-0.00206,0.0,0.17514]
[1779139152005,51.78,76873.39,3.05,-0.00206,0.0,0.17514]
[1779139152184,51.78,76873.39,3.05,-0.00206,0.0,0.17514]
[1779139153810,51.78,76871.15,3.05,-0.00207,0.0,0.17595]
[1779139153978,51.78,76871.15,3.05,-0.00207,0.0,0.17595]
[1779139154093,51.78,76871.15,3.05,-0.00207,0.0,0.17595]
[1779139155849,51.78,76871.51,3.05,-0.00207,0.0,0.17582]
[1779139155910,51.78,76871.51,3.05,-0.00207,0.0,0.17582]
[1779139156101,51.78,76871.51,3.05,-0.00207,0.0,0.17582]
[1779139157883,51.78,76873.36,3.05,-0.00206,0.0,0.17515]
[1779139157926,51.78,76873.36,3.05,-0.00206,0.0,0.17515]
[1779139158033,51.78,76873.36,3.05,-0.00206,0.0,0.17515]
[1779139159905,51.78,76875.57,3.05,-0.00205,0.0,0.17436]
[1779139159941,51.78,76875.57,3.05,-0.00205,0.0,0.17436]
[1779139160121,51.78,76875.57,3.05,-0.00205,0.0,0.17436]
[1779139161943,51.78,76875.26,3.05,-0.00206,0.0,0.17447]
[1779139162042,51.78,76875.26,3.05,-0.00206,0.0,0.17447]
[1779139162231,51.78,76875.26,3.05,-0.00206,0.0,0.17447]
[1779139163963,51.78,76875.92,3.05,-0.00205,0.0,0.17423]
[1779139164057,51.78,76875.92,3.05,-0.00205,0.0,0.17423]
[1779139164142,51.78,76875.92,3.05,-0.00205,0.0,0.17423]
[1779139165993,51.78,76876.47,3.05,-0.00205,0.0,0.17404]
[1779139166158,51.78,76876.47,3.05,-0.00205,0.0,0.17404]
[1779139166356,51.78,76876.47,3.05,-0.00205,0.0,0.17404]
[1779139168018,51.78,76876.08,3.05,-0.00205,0.0,0.17418]
[1779139168048,51.78,76876.08,3.05,-0.00205,0.0,0.17418]
[1779139168165,51.78,76876.08,3.05,-0.00205,0.0,0.17418]
[1779139170051,51.78,76878.41,3.05,-0.00204,0.0,0.17335]
[1779139170085,51.78,76878.41,3.05,-0.00204,0.0,0.17335]
[1779139170276,51.78,76878.41,3.05,-0.00204,0.0,0.17335]
[1779139172092,51.78,76877.85,3.05,-0.00203,0.0,0.1723]
[1779139172207,51.78,76877.85,3.05,-0.00203,0.0,0.1723]
[1779139172389,51.78,76877.85,3.05,-0.00203,0.0,0.1723]
[1779139174128,51.78,76874.91,3.05,-0.00204,0.0,0.17335]
[1779139174306,51.78,76874.91,3.05,-0.00204,0.0,0.17335]
[1779139174398,51.78,76874.91,3.05,-0.00204,0.0,0.17335]
[1779139176165,51.78,76874.58,3.05,-0.00204,0.0,0.17347]
[1779139176342,51.78,76874.58,3.05,-0.00204,0.0,0.17347]
[1779139176408,51.78,76874.58,3.05,-0.00204,0.0,0.17347]
[1779139178194,51.78,76873.01,3.05,-0.00205,0.0,0.17403]
[1779139178233,51.78,76873.01,3.05,-0.00205,0.0,0.17403]
[1779139178418,51.78,76873.01,3.05,-0.00205,0.0,0.17403]
[1779139180237,51.78,76873.51,3.05,-0.00205,0.0,0.17385]
[1779139180375,51.78,76873.51,3.05,-0.00205,0.0,0.17385]
[1779139180528,51.78,76873.51,3.05,-0.00205,0.0,0.17385]
[1779139182280,51.78,76873.11,3.05,-0.00205,0.0,0.17399]
[1779139182454,51.78,76873.11,3.05,-0.00205,0.0,0.17399]
[1779139182539,51.78,76873.11,3.05,-0.00205,0.0,0.17399]
[1779139184314,51.78,76873.7,3.05,-0.00205,0.0,0.17378]
[1779139184427,51.78,76873.7,3.05,-0.00205,0.0,0.17378]
[1779139184548,51.78,76873.7,3.05,-0.00205,0.0,0.17378]
[1779139186337,51.78,76870.79,3.05,-0.00206,0.0,0.17482]
[1779139186423,51.78,76870.79,3.05,-0.00206,0.0,0.17482]
[1779139186559,51.78,76870.79,3.05,-0.00206,0.0,0.17482]
[1779139188374,51.78,76871.67,3.05,-0.00206,0.0,0.17451]
[1779139188417,51.78,76871.67,3.05,-0.00206,0.0,0.17451]
[1779139188536,51.78,76871.67,3.05,-0.00206,0.0,0.17451]
[1779139190401,51.78,76871.11,3.05,-0.00206,0.0,0.17471]
[1779139190497,51.78,76871.11,3.05,-0.00206,0.0,0.17471]
[1779139190579,51.78,76871.11,3.05,-0.00206,0.0,0.17471]
[1779139192438,51.78,76870.64,3.05,-0.00206,0.0,0.17487]
[1779139192492,51.78,76870.64,3.05,-0.00206,0.0,0.17487]
[1779139192587,51.78,76870.64,3.05,-0.00206,0.0,0.17487]
[1779139194488,51.78,76870.64,3.05,-0.00206,0.0,0.17487]
[1779139194697,51.78,76870.64,3.05,-0.00206,0.0,0.17487]
[1779139194791,51.78,76871.73,3.05,-0.00206,0.0,0.17448]
[1779139196508,51.78,76871.73,3.05,-0.00206,0.0,0.17448]
[1779139196630,51.78,76871.73,3.05,-0.00206,0.0,0.17448]
[1779139196731,51.78,76872.99,3.05,-0.00205,0.0,0.17403]
[1779139196809,51.78,76872.99,3.05,-0.00205,0.0,0.17403]
[1779139197549,51.78,76872.99,3.05,-0.00205,0.0,0.17403]
[1779139198537,51.78,76872.99,3.05,-0.00205,0.0,0.17403]
[1779139198560,51.78,76872.99,3.05,-0.00205,0.0,0.17403]
[1779139198654,51.78,76872.99,3.05,-0.00205,0.0,0.17403]
[1779139198638,51.78,76872.87,3.05,-0.00205,0.0,0.17408]
[1779139199565,51.78,76872.87,3.05,-0.00205,0.0,0.17408]
[1779139200576,51.78,76872.87,3.05,-0.00205,0.0,0.17408]
[1779139200640,51.78,76872.87,3.05,-0.00205,0.0,0.17408]
[1779139200677,51.78,76872.35,3.05,-0.00205,0.0,0.17426]
[1779139200757,51.78,76872.35,3.05,-0.00205,0.0,0.17426]
[1779139201578,51.78,76872.35,3.05,-0.00205,0.0,0.17426]
[1779139202618,51.78,76872.35,3.05,-0.00205,0.0,0.17426]
[1779139202656,51.78,76872.35,3.05,-0.00205,0.0,0.17426]
[1779139202688,51.78,76872.7,3.05,-0.00205,0.0,0.17414]
[1779139203592,51.78,76872.7,3.05,-0.00205,0.0,0.17414]
[1779139204646,51.78,76872.7,3.05,-0.00205,0.0,0.17414]
[1779139204756,51.78,76872.7,3.05,-0.00205,0.0,0.17414]
[1779139204949,51.78,76872.7,3.05,-0.00205,0.0,0.17414]
[1779139206685,51.78,76872.41,3.05,-0.00205,0.0,0.17424]
[1779139206709,51.78,76872.41,3.05,-0.00205,0.0,0.17424]
[1779139206859,51.78,76872.41,3.05,-0.00205,0.0,0.17424]
[1779139208724,51.78,76872.41,3.05,-0.00205,0.0,0.17424]
[1779139208830,51.78,76872.58,3.05,-0.00205,0.0,0.17418]
[1779139208940,51.78,76872.58,3.05,-0.00205,0.0,0.17418]
[1779139210748,51.78,76872.58,3.05,-0.00205,0.0,0.17418]
[1779139210783,51.78,76872.58,3.05,-0.00205,0.0,0.17418]
[1779139210878,51.78,76872.58,3.05,-0.00205,0.0,0.17418]
[1779139212778,51.78,76873.38,3.05,-0.00205,0.0,0.17389]
[1779139212798,51.78,76873.38,3.05,-0.00205,0.0,0.17389]
[1779139212908,51.78,76873.38,3.05,-0.00205,0.0,0.17389]
[1779139214805,51.78,76874.36,3.05,-0.00204,0.0,0.17354]
[1779139215004,51.78,76874.36,3.05,-0.00204,0.0,0.17354]
[1779139215116,51.78,76874.36,3.05,-0.00204,0.0,0.17354]
[1779139216834,51.78,76875.0,3.05,-0.00204,0.0,0.17332]
[1779139216915,51.78,76875.0,3.05,-0.00204,0.0,0.17332]
[1779139217046,51.78,76875.0,3.05,-0.00204,0.0,0.17332]
[1779139218864,51.78,76874.86,3.05,-0.00204,0.0,0.17337]
[1779139218930,51.78,76874.86,3.05,-0.00204,0.0,0.17337]
[1779139219116,51.78,76874.86,3.05,-0.00204,0.0,0.17337]
[1779139220890,51.78,76875.31,3.05,-0.00204,0.0,0.17321]
[1779139221031,51.78,76875.31,3.05,-0.00204,0.0,0.17321]
[1779139221125,51.78,76875.31,3.05,-0.00204,0.0,0.17321]
[1779139222925,51.78,76875.97,3.05,-0.00204,0.0,0.17297]
[1779139223047,51.78,76875.97,3.05,-0.00204,0.0,0.17297]
[1779139223144,51.78,76875.97,3.05,-0.00204,0.0,0.17297]
[1779139224963,51.78,76877.61,3.05,-0.00203,0.0,0.17239]
[1779139225104,51.78,76877.61,3.05,-0.00203,0.0,0.17239]
[1779139225213,51.78,76877.61,3.05,-0.00203,0.0,0.17239]
[1779139226995,51.78,76878.7,3.05,-0.00202,0.0,0.172]
[1779139227121,51.78,76878.7,3.05,-0.00202,0.0,0.172]
[1779139227255,51.78,76878.7,3.05,-0.00202,0.0,0.172]
[1779139229026,51.78,76879.4,3.05,-0.00202,0.0,0.17176]
[1779139229095,51.78,76879.4,3.05,-0.00202,0.0,0.17176]
[1779139229196,51.78,76879.4,3.05,-0.00202,0.0,0.17176]
[1779139231056,51.78,76879.96,3.05,-0.00202,0.0,0.17156]
[1779139231089,51.78,76879.96,3.05,-0.00202,0.0,0.17156]
[1779139231170,51.78,76879.96,3.05,-0.00202,0.0,0.17156]
[1779139231271,51.78,76888.99,3.05,-0.00196,0.0,0.16718]
[1779139233113,51.78,76888.99,3.05,-0.00196,0.0,0.16718]
[1779139233190,51.78,76888.99,3.05,-0.00196,0.0,0.16718]
[1779139233380,51.78,76888.99,3.05,-0.00196,0.0,0.16718]
[1779139235132,51.78,76890.94,3.05,-0.00196,0.0,0.16651]
[1779139235289,51.78,76890.94,3.05,-0.00196,0.0,0.16651]
[1779139235391,51.78,76890.94,3.05,-0.00196,0.0,0.16651]
[1779139237178,51.78,76891.61,3.05,-0.00195,0.0,0.16628]
[1779139237200,51.78,76891.61,3.05,-0.00195,0.0,0.16628]
[1779139237318,51.78,76891.61,3.05,-0.00195,0.0,0.16628]
[1779139239203,51.78,76891.61,3.05,-0.00195,0.0,0.16628]
[1779139239322,51.78,76891.61,3.05,-0.00195,0.0,0.16628]
[1779139239504,51.78,76891.61,3.05,-0.00195,0.0,0.16628]
[1779139241238,51.78,76891.89,3.05,-0.00195,0.0,0.16618]
[1779139241359,51.78,76891.89,3.05,-0.00195,0.0,0.16618]
[1779139241513,51.78,76891.89,3.05,-0.00195,0.0,0.16618]
[1779139243266,51.78,76892.6,3.05,-0.00195,0.0,0.16594]
[1779139243291,51.78,76892.6,3.05,-0.00195,0.0,0.16594]
[1779139243382,51.78,76892.6,3.05,-0.00195,0.0,0.16594]
[1779139245307,51.78,76891.84,3.05,-0.00195,0.0,0.1662]
[1779139245349,51.78,76891.84,3.05,-0.00195,0.0,0.1662]
[1779139245502,51.78,76891.84,3.05,-0.00195,0.0,0.1662]
[1779139247335,51.78,76891.94,3.05,-0.00195,0.0,0.16617]
[1779139247428,51.78,76891.94,3.05,-0.00195,0.0,0.16617]
[1779139247537,51.78,76891.94,3.05,-0.00195,0.0,0.16617]
[1779139249378,51.78,76892.32,3.05,-0.00195,0.0,0.16604]
[1779139249402,51.78,76892.32,3.05,-0.00195,0.0,0.16604]
[1779139249546,51.78,76892.32,3.05,-0.00195,0.0,0.16604]
[1779139251416,51.78,76892.32,3.05,-0.00195,0.0,0.16604]
[1779139251460,51.78,76892.32,3.05,-0.00195,0.0,0.16604]
[1779139251606,51.78,76892.32,3.05,-0.00195,0.0,0.16604]
[1779139253453,51.78,76893.47,3.05,-0.00194,0.0,0.16564]
[1779139253496,51.78,76893.47,3.05,-0.00194,0.0,0.16564]
[1779139253596,51.78,76893.47,3.05,-0.00194,0.0,0.16564]
[1779139255486,51.78,76893.47,3.05,-0.00194,0.0,0.16564]
[1779139255575,51.78,76893.47,3.05,-0.00194,0.0,0.16564]
[1779139255671,51.78,76893.47,3.05,-0.00194,0.0,0.16564]
[1779139257510,51.78,76893.89,3.05,-0.00194,0.0,0.1655]
[1779139257697,51.78,76893.89,3.05,-0.00194,0.0,0.1655]
[1779139257780,51.78,76893.89,3.05,-0.00194,0.0,0.1655]
[1779139259541,51.78,76894.17,3.05,-0.00194,0.0,0.1654]
[1779139259608,51.78,76894.17,3.05,-0.00194,0.0,0.1654]
[1779139259729,51.78,76894.17,3.05,-0.00194,0.0,0.1654]
[1779139261598,51.78,76895.66,3.05,-0.00193,0.0,0.16489]
[1779139261708,51.78,76895.66,3.05,-0.00193,0.0,0.16489]
[1779139261809,51.78,76901.08,3.05,-0.00191,0.0,0.16306]
[1779139261869,51.78,76901.08,3.05,-0.00191,0.0,0.16306]
[1779139261999,51.78,76901.08,3.05,-0.00191,0.0,0.16306]
[1779139263619,51.78,76901.08,3.05,-0.00191,0.0,0.16306]
[1779139263724,51.78,76901.08,3.05,-0.00191,0.0,0.16306]
[1779139263787,51.78,76907.27,3.05,-0.00188,0.0,0.16098]
[1779139263836,51.78,76907.27,3.05,-0.00188,0.0,0.16098]
[1779139264019,51.78,76907.27,3.05,-0.00188,0.0,0.16098]
[1779139265640,51.78,76907.27,3.05,-0.00188,0.0,0.16098]
[1779139265867,51.78,76908.07,3.05,-0.00188,0.0,0.16071]
[1779139265917,51.78,76908.07,3.05,-0.00188,0.0,0.16071]
[1779139267685,51.78,76908.07,3.05,-0.00188,0.0,0.16071]
[1779139267756,51.78,76908.07,3.05,-0.00188,0.0,0.16071]
[1779139267765,51.78,76916.32,3.05,-0.00184,0.0,0.15798]
[1779139267896,51.78,76916.32,3.05,-0.00184,0.0,0.15798]
[1779139268047,51.78,76916.32,3.05,-0.00184,0.0,0.15798]
[1779139270060,51.78,76926.29,3.05,-0.0018,0.0,0.15474]
[1779139273823,51.78,76931.12,3.05,-0.00178,0.0,0.15319]
[1779139273972,51.78,76931.87,3.05,-0.00178,0.0,0.15295]
[1779139274052,51.78,76931.87,3.05,-0.00178,0.0,0.15295]
[1779139275823,51.78,76931.81,3.05,-0.00178,0.0,0.15297]
[1779139275946,51.78,76930.0,3.05,-0.00179,0.0,0.15355]
[1779139276062,51.78,76930.0,3.05,-0.00179,0.0,0.15355]
[1779139277827,51.78,76930.39,3.05,-0.00179,0.0,0.15342]
[1779139277878,51.78,76930.39,3.05,-0.00179,0.0,0.15342]
[1779139277970,51.78,76930.39,3.05,-0.00179,0.0,0.15342]
[1779139279866,51.78,76931.82,3.05,-0.00178,0.0,0.15297]
[1779139279894,51.78,76931.82,3.05,-0.00178,0.0,0.15297]
[1779139279979,51.78,76931.82,3.05,-0.00178,0.0,0.15297]
[1779139282145,51.78,76920.79,3.05,-0.00183,0.0,0.15652]
[1779139283939,51.78,76916.29,3.05,-0.00184,0.0,0.15799]
[1779139284073,51.78,76916.29,3.05,-0.00184,0.0,0.15799]
[1779139284097,51.78,76916.29,3.05,-0.00184,0.0,0.15799]
[1779139285165,51.78,76910.07,3.05,-0.00187,0.0,0.16005]
[1779139285997,51.78,76910.07,3.05,-0.00187,0.0,0.16005]
[1779139286110,51.78,76910.07,3.05,-0.00187,0.0,0.16005]
[1779139286220,51.78,76910.07,3.05,-0.00187,0.0,0.16005]
[1779139288038,51.78,76910.53,3.05,-0.00187,0.0,0.15989]
[1779139288126,51.78,76910.53,3.05,-0.00187,0.0,0.15989]
[1779139288215,51.78,76910.53,3.05,-0.00187,0.0,0.15989]
[1779139290044,51.78,76909.71,3.05,-0.00187,0.0,0.16017]
[1779139290226,51.78,76909.71,3.05,-0.00187,0.0,0.16017]
[1779139290325,51.78,76909.71,3.05,-0.00187,0.0,0.16017]
[1779139292085,51.78,76910.01,3.05,-0.00186,0.0,0.1589]
[1779139292242,51.78,76910.01,3.05,-0.00186,0.0,0.1589]
[1779139292333,51.78,76910.01,3.05,-0.00186,0.0,0.1589]
[1779139294124,51.78,76907.73,3.05,-0.00187,0.0,0.15965]
[1779139294153,51.78,76907.73,3.05,-0.00187,0.0,0.15965]
[1779139294243,51.78,76907.73,3.05,-0.00187,0.0,0.15965]
[1779139296141,51.78,76907.9,3.05,-0.00187,0.0,0.15959]
[1779139296169,51.78,76907.9,3.05,-0.00187,0.0,0.15959]
[1779139296276,51.78,76907.9,3.05,-0.00187,0.0,0.15959]
[1779139298184,51.78,76907.8,3.05,-0.00187,0.0,0.15963]
[1779139298374,51.78,76907.8,3.05,-0.00187,0.0,0.15963]
[1779139298471,51.78,76907.8,3.05,-0.00187,0.0,0.15963]
[1779139300220,51.78,76909.04,3.05,-0.00186,0.0,0.15922]
[1779139300285,51.78,76909.04,3.05,-0.00186,0.0,0.15922]
[1779139300471,51.78,76909.04,3.05,-0.00186,0.0,0.15922]
[1779139302247,51.78,76909.3,3.05,-0.00186,0.0,0.15913]
[1779139302385,51.78,76909.3,3.05,-0.00186,0.0,0.15913]
[1779139302480,51.78,76909.3,3.05,-0.00186,0.0,0.15913]
[1779139304280,51.78,76909.2,3.05,-0.00186,0.0,0.15916]
[1779139304401,51.78,76909.2,3.05,-0.00186,0.0,0.15916]
[1779139304590,51.78,76909.2,3.05,-0.00186,0.0,0.15916]
[1779139306304,51.78,76908.78,3.05,-0.00186,0.0,0.1593]
[1779139306417,51.78,76908.78,3.05,-0.00186,0.0,0.1593]
[1779139306499,51.78,76908.78,3.05,-0.00186,0.0,0.1593]
[1779139308355,51.78,76908.99,3.05,-0.00186,0.0,0.15923]
[1779139308517,51.78,76908.99,3.05,-0.00186,0.0,0.15923]
[1779139308709,51.78,76908.99,3.05,-0.00186,0.0,0.15923]
[1779139310384,51.78,76908.74,3.05,-0.00186,0.0,0.15932]
[1779139310470,51.78,76908.74,3.05,-0.00186,0.0,0.15932]
[1779139310618,51.78,76908.74,3.05,-0.00186,0.0,0.15932]
[1779139312412,51.78,76908.63,3.05,-0.00186,0.0,0.15935]
[1779139312444,51.78,76908.63,3.05,-0.00186,0.0,0.15935]
[1779139312526,51.78,76908.63,3.05,-0.00186,0.0,0.15935]
[1779139314436,51.78,76909.11,3.05,-0.00186,0.0,0.15919]
[1779139314481,51.78,76909.11,3.05,-0.00186,0.0,0.15919]
[1779139314635,51.78,76909.11,3.05,-0.00186,0.0,0.15919]
[1779139316472,51.78,76908.66,3.05,-0.00186,0.0,0.15934]
[1779139316665,51.78,76908.66,3.05,-0.00186,0.0,0.15934]
[1779139316744,51.78,76908.66,3.05,-0.00186,0.0,0.15934]
[1779139318508,51.78,76908.94,3.05,-0.00186,0.0,0.15925]
[1779139318660,51.78,76908.94,3.05,-0.00186,0.0,0.15925]
[1779139318754,51.78,76908.94,3.05,-0.00186,0.0,0.15925]
[1779139320528,51.78,76908.79,3.05,-0.00186,0.0,0.1593]
[1779139320570,51.78,76908.79,3.05,-0.00186,0.0,0.1593]
[1779139320764,51.78,76908.79,3.05,-0.00186,0.0,0.1593]
[1779139322553,51.78,76908.83,3.05,-0.00186,0.0,0.15929]
[1779139322692,51.78,76908.83,3.05,-0.00186,0.0,0.15929]
[1779139322873,51.78,76908.83,3.05,-0.00186,0.0,0.15929]
[1779139322793,51.78,76909.12,3.05,-0.00186,0.0,0.15919]
[1779139322976,51.78,76909.12,3.05,-0.00186,0.0,0.15919]
[1779139324590,51.78,76909.12,3.05,-0.00186,0.0,0.15919]
[1779139324669,51.78,76909.12,3.05,-0.00186,0.0,0.15919]
[1779139324772,51.78,76909.12,3.05,-0.00186,0.0,0.15919]
[1779139326629,51.78,76908.64,3.05,-0.00186,0.0,0.15935]
[1779139326724,51.78,76908.64,3.05,-0.00186,0.0,0.15935]
[1779139326839,51.78,76916.66,3.05,-0.00183,0.0,0.15671]
[1779139326891,51.78,76916.66,3.05,-0.00183,0.0,0.15671]
[1779139327468,51.78,76916.66,3.05,-0.00183,0.0,0.15671]
[1779139328677,51.78,76916.66,3.05,-0.00183,0.0,0.15671]
[1779139328803,51.78,76916.66,3.05,-0.00183,0.0,0.15671]
[1779139329002,51.78,76917.51,3.05,-0.00183,0.0,0.15644]
[1779139330704,51.78,76917.51,3.05,-0.00183,0.0,0.15644]
[1779139330819,51.78,76917.51,3.05,-0.00183,0.0,0.15644]
[1779139330912,51.78,76919.31,3.05,-0.00182,0.0,0.15585]
[1779139332744,51.78,76919.31,3.05,-0.00182,0.0,0.15585]
[1779139332835,51.78,76919.31,3.05,-0.00182,0.0,0.15585]
[1779139332845,51.78,76918.87,3.05,-0.00182,0.0,0.15599]
[1779139333002,51.78,76918.87,3.05,-0.00182,0.0,0.15599]
[1779139333510,51.78,76918.87,3.05,-0.00182,0.0,0.15599]
[1779139334770,51.78,76918.87,3.05,-0.00182,0.0,0.15599]
[1779139334851,51.78,76918.87,3.05,-0.00182,0.0,0.15599]
[1779139334872,51.78,76919.46,3.05,-0.00182,0.0,0.1558]
[1779139334987,51.78,76919.46,3.05,-0.00182,0.0,0.1558]
[1779139335524,51.78,76919.46,3.05,-0.00182,0.0,0.1558]
[1779139336806,51.78,76919.46,3.05,-0.00182,0.0,0.1558]
[1779139336950,51.78,76919.63,3.05,-0.00182,0.0,0.15575]
[1779139337040,51.78,76919.63,3.05,-0.00182,0.0,0.15575]
[1779139338819,51.78,76919.4,3.05,-0.00182,0.0,0.15582]
[1779139338862,51.78,76919.4,3.05,-0.00182,0.0,0.15582]
[1779139338950,51.78,76919.4,3.05,-0.00182,0.0,0.15582]
[1779139340858,51.78,76919.72,3.05,-0.00182,0.0,0.15572]
[1779139341045,51.78,76919.72,3.05,-0.00182,0.0,0.15572]
[1779139341160,51.78,76919.72,3.05,-0.00182,0.0,0.15572]
[1779139342884,51.78,76919.63,3.05,-0.00182,0.0,0.15575]
[1779139342937,51.78,76920.07,3.05,-0.00182,0.0,0.15561]
[1779139343071,51.78,76920.07,3.05,-0.00182,0.0,0.15561]
[1779139344920,51.78,76919.98,3.05,-0.00182,0.0,0.15563]
[1779139345099,51.78,76919.98,3.05,-0.00182,0.0,0.15563]
[1779139345216,51.78,76919.98,3.05,-0.00182,0.0,0.15563]
[1779139346965,51.78,76919.99,3.05,-0.00182,0.0,0.15563]
[1779139347031,51.78,76919.99,3.05,-0.00182,0.0,0.15563]
[1779139347139,51.78,76919.99,3.05,-0.00182,0.0,0.15563]
[1779139348999,51.78,76916.33,3.05,-0.00183,0.0,0.15682]
[1779139349110,51.78,76916.33,3.05,-0.00183,0.0,0.15682]
[1779139349200,51.78,76916.33,3.05,-0.00183,0.0,0.15682]
[1779139351033,51.78,76916.15,3.05,-0.00183,0.0,0.15688]
[1779139351084,51.78,76916.15,3.05,-0.00183,0.0,0.15688]
[1779139351201,51.78,76916.15,3.05,-0.00183,0.0,0.15688]
[1779139353087,51.78,76915.55,3.05,-0.00182,0.0,0.15592]
[1779139353185,51.78,76915.55,3.05,-0.00182,0.0,0.15592]
[1779139353321,51.78,76915.55,3.05,-0.00182,0.0,0.15592]
[1779139355111,51.78,76913.77,3.05,-0.00183,0.0,0.1565]
[1779139355137,51.78,76913.77,3.05,-0.00183,0.0,0.1565]
[1779139355307,51.78,76913.77,3.05,-0.00183,0.0,0.1565]
[1779139357152,51.78,76913.6,3.05,-0.00183,0.0,0.15656]
[1779139357321,51.78,76913.6,3.05,-0.00183,0.0,0.15656]
[1779139357441,51.78,76913.6,3.05,-0.00183,0.0,0.15656]
[1779139359182,51.78,76913.32,3.05,-0.00183,0.0,0.15665]
[1779139359252,51.78,76913.32,3.05,-0.00183,0.0,0.15665]
[1779139359351,51.78,76913.32,3.05,-0.00183,0.0,0.15665]
[1779139361218,51.78,76913.11,3.05,-0.00183,0.0,0.15672]
[1779139361374,51.78,76913.11,3.05,-0.00183,0.0,0.15672]
[1779139361461,51.78,76913.11,3.05,-0.00183,0.0,0.15672]
[1779139363249,51.78,76908.69,3.05,-0.00185,0.0,0.15817]
[1779139363285,51.78,76908.69,3.05,-0.00185,0.0,0.15817]
[1779139363371,51.78,76908.69,3.05,-0.00185,0.0,0.15817]
[1779139365281,51.78,76907.64,3.05,-0.00185,0.0,0.15851]
[1779139365384,51.78,76907.64,3.05,-0.00185,0.0,0.15851]
[1779139365582,51.78,76907.64,3.05,-0.00185,0.0,0.15851]
[1779139367317,51.78,76904.98,3.05,-0.00187,0.0,0.15939]
[1779139367400,51.78,76904.98,3.05,-0.00187,0.0,0.15939]
[1779139367591,51.78,76904.98,3.05,-0.00187,0.0,0.15939]
[1779139369339,51.78,76904.98,3.05,-0.00187,0.0,0.15939]
[1779139369416,51.78,76904.98,3.05,-0.00187,0.0,0.15939]
[1779139369600,51.78,76904.98,3.05,-0.00187,0.0,0.15939]
[1779139371388,51.78,76905.38,3.05,-0.00186,0.0,0.15926]
[1779139371411,51.78,76905.38,3.05,-0.00186,0.0,0.15926]
[1779139371611,51.78,76905.38,3.05,-0.00186,0.0,0.15926]
[1779139373424,51.78,76905.38,3.05,-0.00186,0.0,0.15926]
[1779139373638,51.78,76905.38,3.05,-0.00186,0.0,0.15926]
[1779139373745,51.78,76905.38,3.05,-0.00186,0.0,0.15926]
[1779139375458,51.78,76905.07,3.05,-0.00187,0.0,0.15936]
[1779139375570,51.78,76905.07,3.05,-0.00187,0.0,0.15936]
[1779139375686,51.78,76905.07,3.05,-0.00187,0.0,0.15936]
[1779139377477,51.78,76906.26,3.05,-0.00186,0.0,0.15897]
[1779139377648,51.78,76906.26,3.05,-0.00186,0.0,0.15897]
[1779139377830,51.78,76906.26,3.05,-0.00186,0.0,0.15897]
[1779139379508,51.78,76906.57,3.05,-0.00186,0.0,0.15887]
[1779139379643,51.78,76906.57,3.05,-0.00186,0.0,0.15887]
[1779139379746,51.78,76906.57,3.05,-0.00186,0.0,0.15887]
[1779139381532,51.78,76907.62,3.05,-0.00185,0.0,0.15852]
[1779139381555,51.78,76907.62,3.05,-0.00185,0.0,0.15852]
[1779139381662,51.78,76907.62,3.05,-0.00185,0.0,0.15852]
[1779139383561,51.78,76910.36,3.05,-0.00184,0.0,0.15762]
[1779139383633,51.78,76910.36,3.05,-0.00184,0.0,0.15762]
[1779139383740,51.78,76910.36,3.05,-0.00184,0.0,0.15762]
[1779139385612,51.78,76913.17,3.05,-0.00183,0.0,0.1567]
[1779139385839,51.78,76913.17,3.05,-0.00183,0.0,0.1567]
[1779139385873,51.78,76913.17,3.05,-0.00183,0.0,0.1567]
[1779139387645,51.78,76914.19,3.05,-0.00183,0.0,0.15637]
[1779139387708,51.78,76914.19,3.05,-0.00183,0.0,0.15637]
[1779139387886,51.78,76914.19,3.05,-0.00183,0.0,0.15637]
[1779139389682,51.78,76916.33,3.05,-0.00182,0.0,0.15567]
[1779139389934,51.78,76916.33,3.05,-0.00182,0.0,0.15567]
[1779139390003,51.78,76916.39,3.05,-0.00182,0.0,0.15565]
[1779139391731,51.78,76917.03,3.05,-0.00182,0.0,0.15544]
[1779139391824,51.78,76917.03,3.05,-0.00182,0.0,0.15544]
[1779139391877,51.78,76917.26,3.05,-0.00181,0.0,0.15537]
[1779139392005,51.78,76917.26,3.05,-0.00181,0.0,0.15537]
[1779139392923,51.78,76917.26,3.05,-0.00181,0.0,0.15537]
[1779139393748,51.78,76917.26,3.05,-0.00181,0.0,0.15537]
[1779139393819,51.78,76917.26,3.05,-0.00181,0.0,0.15537]
[1779139393940,51.78,76917.26,3.05,-0.00181,0.0,0.15537]
[1779139393932,51.78,76917.16,3.05,-0.00181,0.0,0.1554]
[1779139394941,51.78,76917.16,3.05,-0.00181,0.0,0.1554]
[1779139395772,51.78,76917.16,3.05,-0.00181,0.0,0.1554]
[1779139395834,51.78,76917.16,3.05,-0.00181,0.0,0.1554]
[1779139395944,51.78,76917.16,3.05,-0.00181,0.0,0.1554]
[1779139396025,51.78,76917.16,3.05,-0.00181,0.0,0.1554]
[1779139396951,51.78,76917.91,3.05,-0.00181,0.0,0.15516]
[1779139397724,51.78,76917.91,3.05,-0.00181,0.0,0.15516]
[1779139397807,51.78,76917.91,3.05,-0.00181,0.0,0.15516]
[1779139399899,51.78,76917.69,3.05,-0.00181,0.0,0.15523]
[1779139398966,51.78,76929.11,3.05,-0.00177,0.0,0.15157]
[1779139400901,51.78,76932.95,3.05,-0.00175,0.0,0.15036]
[1779139404005,51.78,76930.48,3.05,-0.00176,0.0,0.15114]
[1779139404102,51.78,76923.85,3.05,-0.00179,0.0,0.15325]
[1779139405973,51.78,76923.85,3.05,-0.00179,0.0,0.15325]
[1779139406335,51.78,76923.85,3.05,-0.00179,0.0,0.15325]
[1779139406378,51.78,76923.85,3.05,-0.00179,0.0,0.15325]
[1779139406436,51.78,76931.44,3.05,-0.00176,0.0,0.15084]
[1779139407982,51.78,76931.44,3.05,-0.00176,0.0,0.15084]
[1779139408141,51.78,76931.44,3.05,-0.00176,0.0,0.15084]
[1779139408229,51.78,76931.44,3.05,-0.00176,0.0,0.15084]
[1779139410029,51.78,76933.03,3.05,-0.00175,0.0,0.15033]
[1779139410135,51.78,76933.03,3.05,-0.00175,0.0,0.15033]
[1779139410297,51.78,76933.03,3.05,-0.00175,0.0,0.15033]
[1779139411022,51.78,76933.32,3.05,-0.00175,0.0,0.15024]
[1779139411185,51.78,76933.32,3.05,-0.00175,0.0,0.15024]
[1779139411247,51.78,76938.23,3.05,-0.00172,0.0,0.1476]
[1779139412089,51.78,76938.23,3.05,-0.00172,0.0,0.1476]
[1779139412155,51.78,76948.53,3.05,-0.00168,0.0,0.14444]
[1779139418640,51.78,76948.24,3.05,-0.00168,0.0,0.14453]
[1779139418742,51.78,76949.07,3.05,-0.00167,0.0,0.14428]
[1779139420218,51.78,76949.07,3.05,-0.00167,0.0,0.14428]
[1779139420279,51.78,76949.07,3.05,-0.00167,0.0,0.14428]
[1779139420446,51.78,76949.07,3.05,-0.00167,0.0,0.14428]
[1779139422246,51.78,76949.69,3.05,-0.00167,0.0,0.14409]
[1779139422295,51.78,76949.69,3.05,-0.00167,0.0,0.14409]
[1779139422398,51.78,76949.69,3.05,-0.00167,0.0,0.14409]
[1779139424268,51.78,76949.69,3.05,-0.00167,0.0,0.14409]
[1779139424353,51.78,76949.69,3.05,-0.00167,0.0,0.14409]
[1779139424464,51.78,76949.69,3.05,-0.00167,0.0,0.14409]
[1779139426302,51.78,76949.61,3.05,-0.00167,0.0,0.14411]
[1779139426411,51.78,76949.61,3.05,-0.00167,0.0,0.14411]
[1779139426574,51.78,76949.61,3.05,-0.00167,0.0,0.14411]
[1779139428342,51.78,76950.0,3.05,-0.00167,0.0,0.14399]
[1779139428510,51.78,76950.0,3.05,-0.00167,0.0,0.14399]
[1779139428583,51.78,76950.0,3.05,-0.00167,0.0,0.14399]
[1779139430369,51.78,76950.06,3.05,-0.00167,0.0,0.14398]
[1779139430421,51.78,76950.06,3.05,-0.00167,0.0,0.14398]
[1779139430593,51.78,76950.06,3.05,-0.00167,0.0,0.14398]
[1779139432408,51.78,76950.37,3.05,-0.00167,0.0,0.14388]
[1779139432626,51.78,76950.37,3.05,-0.00167,0.0,0.14388]
[1779139432702,51.78,76950.37,3.05,-0.00167,0.0,0.14388]
[1779139434435,51.78,76952.02,3.05,-0.00166,0.0,0.14338]
[1779139434621,51.78,76952.02,3.05,-0.00166,0.0,0.14338]
[1779139434710,51.78,76952.02,3.05,-0.00166,0.0,0.14338]
[1779139436472,51.78,76951.92,3.05,-0.00166,0.0,0.14341]
[1779139436595,51.78,76951.92,3.05,-0.00166,0.0,0.14341]
[1779139436717,51.78,76951.92,3.05,-0.00166,0.0,0.14341]
[1779139438496,51.78,76953.52,3.05,-0.00166,0.0,0.14293]
[1779139438548,51.78,76953.52,3.05,-0.00166,0.0,0.14293]
[1779139438624,51.78,76953.52,3.05,-0.00166,0.0,0.14293]
[1779139440527,51.78,76953.82,3.05,-0.00165,0.0,0.14284]
[1779139440649,51.78,76953.82,3.05,-0.00165,0.0,0.14284]
[1779139440734,51.78,76953.82,3.05,-0.00165,0.0,0.14284]
[1779139442567,51.78,76950.07,3.05,-0.00167,0.0,0.14397]
[1779139442644,51.78,76950.07,3.05,-0.00167,0.0,0.14397]
[1779139442744,51.78,76950.07,3.05,-0.00167,0.0,0.14397]
[1779139444603,51.78,76948.12,3.05,-0.00168,0.0,0.14456]
[1779139444659,51.78,76948.12,3.05,-0.00168,0.0,0.14456]
[1779139444757,51.78,76948.12,3.05,-0.00168,0.0,0.14456]
[1779139445865,51.78,76948.16,3.05,-0.00168,0.0,0.14455]
[1779139445963,51.78,76944.75,3.05,-0.00169,0.0,0.14559]
[1779139451568,51.78,76941.27,3.05,-0.0017,0.0,0.14666]
[1779139451578,51.78,76941.27,3.05,-0.0017,0.0,0.14666]
[1779139451589,51.78,76941.27,3.05,-0.0017,0.0,0.14666]
[1779139451669,51.78,76940.38,3.05,-0.00171,0.0,0.14694]
[1779139452794,51.78,76940.38,3.05,-0.00171,0.0,0.14694]
[1779139452842,51.78,76939.92,3.05,-0.00171,0.0,0.14708]
[1779139454790,51.78,76939.92,3.05,-0.00171,0.0,0.14708]
[1779139454845,51.78,76939.92,3.05,-0.00171,0.0,0.14708]
[1779139455007,51.78,76939.92,3.05,-0.00171,0.0,0.14708]
[1779139454925,51.78,76939.77,3.05,-0.00171,0.0,0.14712]
[1779139455363,51.78,76939.77,3.05,-0.00171,0.0,0.14712]
[1779139456832,51.78,76939.77,3.05,-0.00171,0.0,0.14712]
[1779139456966,51.78,76939.77,3.05,-0.00171,0.0,0.14712]
[1779139457071,51.78,76939.7,3.05,-0.00171,0.0,0.14715]
[1779139457046,51.78,76939.7,3.05,-0.00171,0.0,0.14715]
[1779139458852,51.78,76939.7,3.05,-0.00171,0.0,0.14715]
[1779139459002,51.78,76939.7,3.05,-0.00171,0.0,0.14715]
[1779139458953,51.78,76930.72,3.05,-0.00175,0.0,0.14994]
[1779139459026,51.78,76930.72,3.05,-0.00175,0.0,0.14994]
[1779139460934,51.78,76930.72,3.05,-0.00175,0.0,0.14994]
[1779139461041,51.78,76925.67,3.05,-0.00177,0.0,0.15154]
[1779139461238,51.78,76925.67,3.05,-0.00177,0.0,0.15154]
[1779139462952,51.78,76924.61,3.05,-0.00177,0.0,0.15187]
[1779139463181,51.78,76923.81,3.05,-0.00177,0.0,0.15213]
[1779139463349,51.78,76923.81,3.05,-0.00177,0.0,0.15213]
[1779139464983,51.78,76923.61,3.05,-0.00177,0.0,0.15219]
[1779139465157,51.78,76923.61,3.05,-0.00177,0.0,0.15219]
[1779139465223,51.78,76923.61,3.05,-0.00177,0.0,0.15219]
[1779139467021,51.78,76923.61,3.05,-0.00177,0.0,0.15219]
[1779139467150,51.78,76921.69,3.05,-0.00178,0.0,0.1528]
[1779139467269,51.78,76921.69,3.05,-0.00178,0.0,0.1528]
[1779139469053,51.78,76919.98,3.05,-0.00179,0.0,0.15335]
[1779139469145,51.78,76919.98,3.05,-0.00179,0.0,0.15335]
[1779139469242,51.78,76919.98,3.05,-0.00179,0.0,0.15335]
[1779139471082,51.78,76920.86,3.05,-0.00179,0.0,0.15307]
[1779139471099,51.78,76920.86,3.05,-0.00179,0.0,0.15307]
[1779139471290,51.78,76920.86,3.05,-0.00179,0.0,0.15307]
[1779139473122,51.78,76920.42,3.05,-0.00177,0.0,0.15208]
[1779139473244,51.78,76920.42,3.05,-0.00177,0.0,0.15208]
[1779139473402,51.78,76920.42,3.05,-0.00177,0.0,0.15208]
[1779139475152,51.78,76921.19,3.05,-0.00177,0.0,0.15183]
[1779139475215,51.78,76921.19,3.05,-0.00177,0.0,0.15183]
[1779139475412,51.78,76921.19,3.05,-0.00177,0.0,0.15183]
[1779139477181,51.78,76921.23,3.05,-0.00177,0.0,0.15182]
[1779139477251,51.78,76921.23,3.05,-0.00177,0.0,0.15182]
[1779139477424,51.78,76921.23,3.05,-0.00177,0.0,0.15182]
[1779139479216,51.78,76921.29,3.05,-0.00177,0.0,0.1518]
[1779139479267,51.78,76921.29,3.05,-0.00177,0.0,0.1518]
[1779139479434,51.78,76921.29,3.05,-0.00177,0.0,0.1518]
[1779139481258,51.78,76921.29,3.05,-0.00177,0.0,0.1518]
[1779139481346,51.78,76921.29,3.05,-0.00177,0.0,0.1518]
[1779139481445,51.78,76921.29,3.05,-0.00177,0.0,0.1518]
[1779139483286,51.78,76916.9,3.05,-0.00179,0.0,0.1532]
[1779139483384,51.78,76916.9,3.05,-0.00179,0.0,0.1532]
[1779139483556,51.78,76916.9,3.05,-0.00179,0.0,0.1532]
[1779139485314,51.78,76917.31,3.05,-0.00179,0.0,0.15307]
[1779139485400,51.78,76917.31,3.05,-0.00179,0.0,0.15307]
[1779139485465,51.78,76917.31,3.05,-0.00179,0.0,0.15307]
[1779139487346,51.78,76917.6,3.05,-0.00179,0.0,0.15298]
[1779139487415,51.78,76917.6,3.05,-0.00179,0.0,0.15298]
[1779139487576,51.78,76917.6,3.05,-0.00179,0.0,0.15298]
[1779139489372,51.78,76917.78,3.05,-0.00179,0.0,0.15292]
[1779139489390,51.78,76917.78,3.05,-0.00179,0.0,0.15292]
[1779139489489,51.78,76917.78,3.05,-0.00179,0.0,0.15292]
[1779139491396,51.78,76917.83,3.05,-0.00179,0.0,0.1529]
[1779139491531,51.78,76917.83,3.05,-0.00179,0.0,0.1529]
[1779139491701,51.78,76917.83,3.05,-0.00179,0.0,0.1529]
[1779139493431,51.78,76917.89,3.05,-0.00179,0.0,0.15288]
[1779139493526,51.78,76917.89,3.05,-0.00179,0.0,0.15288]
[1779139493711,51.78,76917.89,3.05,-0.00179,0.0,0.15288]
[1779139495458,51.78,76917.97,3.05,-0.00178,0.0,0.15286]
[1779139495668,51.78,76917.97,3.05,-0.00178,0.0,0.15286]
[1779139495721,51.78,76917.97,3.05,-0.00178,0.0,0.15286]
[1779139496204,51.78,76917.96,3.05,-0.00178,0.0,0.15286]
[1779139496341,51.78,76917.96,3.05,-0.00178,0.0,0.15286]
[1779139496649,51.78,76917.96,3.05,-0.00178,0.0,0.15286]
[1779139497573,51.78,76917.96,3.05,-0.00178,0.0,0.15286]
[1779139497656,51.78,76912.46,3.05,-0.00181,0.0,0.15463]
[1779139499514,51.78,76911.75,3.05,-0.00181,0.0,0.15486]
[1779139499658,51.78,76911.75,3.05,-0.00181,0.0,0.15486]
[1779139499755,51.78,76911.75,3.05,-0.00181,0.0,0.15486]
[1779139501276,51.78,76908.34,3.05,-0.00183,0.0,0.15596]
[1779139501688,51.78,76913.28,3.05,-0.0018,0.0,0.15436]
[1779139502741,51.78,76932.05,3.05,-0.00173,0.0,0.14841]
[1779139507617,51.78,76927.18,3.05,-0.00175,0.0,0.14994]
[1779139507631,51.78,76927.18,3.05,-0.00175,0.0,0.14994]
[1779139507681,51.78,76927.18,3.05,-0.00175,0.0,0.14994]
[1779139507738,51.78,76927.18,3.05,-0.00175,0.0,0.14994]
[1779139509787,51.78,76927.64,3.05,-0.00175,0.0,0.14979]
[1779139509824,51.78,76927.28,3.05,-0.00175,0.0,0.14991]
[1779139511741,51.78,76927.28,3.05,-0.00175,0.0,0.14991]
[1779139511839,51.78,76927.28,3.05,-0.00175,0.0,0.14991]
[1779139511997,51.78,76927.28,3.05,-0.00175,0.0,0.14991]
[1779139513771,51.78,76927.28,3.05,-0.00175,0.0,0.14991]
[1779139513938,51.78,76927.28,3.05,-0.00175,0.0,0.14991]
[1779139513949,51.78,76927.77,3.05,-0.00174,0.0,0.14975]
[1779139514111,51.78,76927.77,3.05,-0.00174,0.0,0.14975]
[1779139515819,51.78,76927.77,3.05,-0.00174,0.0,0.14975]
[1779139516059,51.78,76927.77,3.05,-0.00174,0.0,0.14975]
[1779139515880,51.78,76927.77,3.05,-0.00174,0.0,0.14975]
[1779139516122,51.78,76927.77,3.05,-0.00174,0.0,0.14975]
[1779139516111,51.78,76927.77,3.05,-0.00174,0.0,0.14975]
[1779139517843,51.78,76927.77,3.05,-0.00174,0.0,0.14975]
[1779139517992,51.78,76927.77,3.05,-0.00174,0.0,0.14975]
[1779139518132,51.78,76927.77,3.05,-0.00174,0.0,0.14975]
[1779139519869,51.78,76927.77,3.05,-0.00174,0.0,0.14975]
[1779139519966,51.78,76927.77,3.05,-0.00174,0.0,0.14975]
[1779139520041,51.78,76927.77,3.05,-0.00174,0.0,0.14975]
[1779139520046,51.78,76927.93,3.05,-0.00174,0.0,0.1497]
[1779139521900,51.78,76927.93,3.05,-0.00174,0.0,0.1497]
[1779139521982,51.78,76927.93,3.05,-0.00174,0.0,0.1497]
[1779139522033,51.78,76927.78,3.05,-0.00174,0.0,0.14975]
[1779139522153,51.78,76927.78,3.05,-0.00174,0.0,0.14975]
[1779139523932,51.78,76927.78,3.05,-0.00174,0.0,0.14975]
[1779139523954,51.78,76927.61,3.05,-0.00175,0.0,0.1498]
[1779139524102,51.78,76927.61,3.05,-0.00175,0.0,0.1498]
[1779139524163,51.78,76927.61,3.05,-0.00175,0.0,0.1498]
[1779139525977,51.78,76927.54,3.05,-0.00175,0.0,0.14982]
[1779139526071,51.78,76920.47,3.05,-0.00177,0.0,0.15206]
[1779139526097,51.78,76920.47,3.05,-0.00177,0.0,0.15206]
[1779139526173,51.78,76920.47,3.05,-0.00177,0.0,0.15206]
[1779139527989,51.78,76920.47,3.05,-0.00177,0.0,0.15206]
[1779139528115,51.78,76920.73,3.05,-0.00177,0.0,0.15198]
[1779139528183,51.78,76920.73,3.05,-0.00177,0.0,0.15198]
[1779139530021,51.78,76920.88,3.05,-0.00177,0.0,0.15193]
[1779139530214,51.78,76920.66,3.05,-0.00177,0.0,0.152]
[1779139530293,51.78,76920.66,3.05,-0.00177,0.0,0.152]
[1779139530306,51.78,76920.66,3.05,-0.00177,0.0,0.152]
[1779139530486,51.78,76920.66,3.05,-0.00177,0.0,0.152]
[1779139530899,51.78,76920.72,3.05,-0.00177,0.0,0.15198]
[1779139532099,51.78,76917.51,3.05,-0.00177,0.0,0.15187]
[1779139532913,51.78,76916.54,3.05,-0.00178,0.0,0.15218]
[1779139534088,51.78,76916.54,3.05,-0.00178,0.0,0.15218]
[1779139534141,51.78,76916.23,3.05,-0.00178,0.0,0.15228]
[1779139534212,51.78,76916.23,3.05,-0.00178,0.0,0.15228]
[1779139536124,51.78,76914.66,3.05,-0.00179,0.0,0.15278]
[1779139536178,51.78,76914.66,3.05,-0.00179,0.0,0.15278]
[1779139536323,51.78,76914.66,3.05,-0.00179,0.0,0.15278]
[1779139538156,51.78,76914.59,3.05,-0.00179,0.0,0.1528]
[1779139538256,51.78,76914.59,3.05,-0.00179,0.0,0.1528]
[1779139538335,51.78,76914.59,3.05,-0.00179,0.0,0.1528]
[1779139540185,51.78,76914.59,3.05,-0.00179,0.0,0.1528]
[1779139540252,51.78,76914.59,3.05,-0.00179,0.0,0.1528]
[1779139540346,51.78,76914.59,3.05,-0.00179,0.0,0.1528]
[1779139542223,51.78,76913.81,3.05,-0.00179,0.0,0.15305]
[1779139542267,51.78,76913.81,3.05,-0.00179,0.0,0.15305]
[1779139542356,51.78,76913.81,3.05,-0.00179,0.0,0.15305]
[1779139544240,51.78,76913.86,3.05,-0.00179,0.0,0.15303]
[1779139544284,51.78,76913.86,3.05,-0.00179,0.0,0.15303]
[1779139544467,51.78,76913.86,3.05,-0.00179,0.0,0.15303]
[1779139546267,51.78,76913.86,3.05,-0.00179,0.0,0.15303]
[1779139546279,51.78,76913.86,3.05,-0.00179,0.0,0.15303]
[1779139546412,51.78,76913.86,3.05,-0.00179,0.0,0.15303]
[1779139548300,51.78,76913.86,3.05,-0.00179,0.0,0.15303]
[1779139548504,51.78,76913.86,3.05,-0.00179,0.0,0.15303]
[1779139548688,51.78,76913.86,3.05,-0.00179,0.0,0.15303]
[1779139550327,51.78,76913.68,3.05,-0.00179,0.0,0.15309]
[1779139550415,51.78,76913.68,3.05,-0.00179,0.0,0.15309]
[1779139550599,51.78,76913.68,3.05,-0.00179,0.0,0.15309]
[1779139552364,51.78,76913.6,3.05,-0.00179,0.0,0.15312]
[1779139552494,51.78,76913.6,3.05,-0.00179,0.0,0.15312]
[1779139552610,51.78,76913.6,3.05,-0.00179,0.0,0.15312]
[1779139554413,51.78,76913.6,3.05,-0.00179,0.0,0.15312]
[1779139554532,51.78,76913.6,3.05,-0.00179,0.0,0.15312]
[1779139554618,51.78,76913.6,3.05,-0.00179,0.0,0.15312]
[1779139555068,51.78,76920.05,3.05,-0.00176,0.0,0.15106]
[1779139556436,51.78,76921.23,3.05,-0.00176,0.0,0.15069]
[1779139556548,51.78,76921.23,3.05,-0.00176,0.0,0.15069]
[1779139556675,51.78,76921.23,3.05,-0.00176,0.0,0.15069]
[1779139558457,51.78,76921.64,3.05,-0.00176,0.0,0.15056]
[1779139558563,51.78,76921.64,3.05,-0.00176,0.0,0.15056]
[1779139558739,51.78,76921.64,3.05,-0.00176,0.0,0.15056]
[1779139560484,51.78,76921.57,3.05,-0.00176,0.0,0.15058]
[1779139560663,51.78,76921.57,3.05,-0.00176,0.0,0.15058]
[1779139560750,51.78,76921.57,3.05,-0.00176,0.0,0.15058]
[1779139562514,51.78,76921.23,3.05,-0.00176,0.0,0.15069]
[1779139562658,51.78,76921.23,3.05,-0.00176,0.0,0.15069]
[1779139562761,51.78,76921.23,3.05,-0.00176,0.0,0.15069]
[1779139564552,51.78,76921.98,3.05,-0.00176,0.0,0.15045]
[1779139564611,51.78,76921.98,3.05,-0.00176,0.0,0.15045]
[1779139564771,51.78,76921.98,3.05,-0.00176,0.0,0.15045]
[1779139566579,51.78,76922.02,3.05,-0.00176,0.0,0.15044]
[1779139566712,51.78,76922.02,3.05,-0.00176,0.0,0.15044]
[1779139566889,51.78,76922.02,3.05,-0.00176,0.0,0.15044]
[1779139568610,51.78,76922.3,3.05,-0.00175,0.0,0.15035]
[1779139568665,51.78,76922.3,3.05,-0.00175,0.0,0.15035]
[1779139568795,51.78,76922.3,3.05,-0.00175,0.0,0.15035]
[1779139570644,51.78,76922.03,3.05,-0.00176,0.0,0.15044]
[1779139570743,51.78,76922.03,3.05,-0.00176,0.0,0.15044]
[1779139570909,51.78,76922.03,3.05,-0.00176,0.0,0.15044]
[1779139572677,51.78,76921.72,3.05,-0.00176,0.0,0.15054]
[1779139572759,51.78,76921.72,3.05,-0.00176,0.0,0.15054]
[1779139572819,51.78,76921.72,3.05,-0.00176,0.0,0.15054]
[1779139574713,51.78,76921.13,3.05,-0.00176,0.0,0.15072]
[1779139574754,51.78,76921.13,3.05,-0.00176,0.0,0.15072]
[1779139574831,51.78,76921.13,3.05,-0.00176,0.0,0.15072]
[1779139576741,51.78,76921.57,3.05,-0.00176,0.0,0.15058]
[1779139576855,51.78,76921.57,3.05,-0.00176,0.0,0.15058]
[1779139577042,51.78,76921.57,3.05,-0.00176,0.0,0.15058]
[1779139578789,51.78,76919.58,3.05,-0.00177,0.0,0.15121]
[1779139578870,51.78,76919.58,3.05,-0.00177,0.0,0.15121]
[1779139578953,51.78,76919.58,3.05,-0.00177,0.0,0.15121]
[1779139580811,51.78,76919.56,3.05,-0.00177,0.0,0.15122]
[1779139580991,51.78,76919.56,3.05,-0.00177,0.0,0.15122]
[1779139581065,51.78,76919.56,3.05,-0.00177,0.0,0.15122]
[1779139581053,51.78,76919.69,3.05,-0.00176,0.0,0.15118]
[1779139581250,51.78,76919.69,3.05,-0.00176,0.0,0.15118]
[1779139582845,51.78,76919.69,3.05,-0.00176,0.0,0.15118]
[1779139582903,51.78,76919.69,3.05,-0.00176,0.0,0.15118]
[1779139582997,51.78,76919.69,3.05,-0.00176,0.0,0.15118]
[1779139584889,51.78,76919.65,3.05,-0.00177,0.0,0.15119]
[1779139585024,51.78,76919.65,3.05,-0.00177,0.0,0.15119]
[1779139585126,51.78,76919.65,3.05,-0.00177,0.0,0.15119]
[1779139585104,51.78,76920.72,3.05,-0.00176,0.0,0.15085]
[1779139585279,51.78,76920.72,3.05,-0.00176,0.0,0.15085]
[1779139586933,51.78,76920.72,3.05,-0.00176,0.0,0.15085]
[1779139587019,51.78,76920.72,3.05,-0.00176,0.0,0.15085]
[1779139587120,51.78,76920.63,3.05,-0.00176,0.0,0.15088]
[1779139587197,51.78,76920.63,3.05,-0.00176,0.0,0.15088]
[1779139587293,51.78,76921.31,3.05,-0.00176,0.0,0.15066]
[1779139588950,51.78,76921.31,3.05,-0.00176,0.0,0.15066]
[1779139589055,51.78,76921.31,3.05,-0.00176,0.0,0.15066]
[1779139589116,51.78,76921.31,3.05,-0.00176,0.0,0.15066]
[1779139589114,51.78,76922.22,3.05,-0.00175,0.0,0.15038]
[1779139589309,51.78,76922.22,3.05,-0.00175,0.0,0.15038]
[1779139590990,51.78,76922.22,3.05,-0.00175,0.0,0.15038]
[1779139591051,51.78,76922.22,3.05,-0.00175,0.0,0.15038]
[1779139591118,51.78,76922.22,3.05,-0.00175,0.0,0.15038]
[1779139591108,51.78,76922.02,3.05,-0.00174,0.0,0.14932]
[1779139591210,51.78,76922.02,3.05,-0.00174,0.0,0.14932]
[1779139593024,51.78,76922.02,3.05,-0.00174,0.0,0.14932]
[1779139593235,51.78,76921.74,3.05,-0.00174,0.0,0.14941]
[1779139593329,51.78,76921.74,3.05,-0.00174,0.0,0.14941]
[1779139595066,51.78,76921.71,3.05,-0.00174,0.0,0.14942]
[1779139595166,51.78,76921.71,3.05,-0.00174,0.0,0.14942]
[1779139595324,51.78,76921.76,3.05,-0.00174,0.0,0.1494]
[1779139597115,51.78,76921.76,3.05,-0.00174,0.0,0.1494]
[1779139597182,51.78,76921.71,3.05,-0.00174,0.0,0.14942]
[1779139597266,51.78,76921.71,3.05,-0.00174,0.0,0.14942]
[1779139599141,51.78,76921.71,3.05,-0.00174,0.0,0.14942]
[1779139599199,51.78,76921.71,3.05,-0.00174,0.0,0.14942]
[1779139599357,51.78,76921.71,3.05,-0.00174,0.0,0.14942]
[1779139601174,51.78,76921.52,3.05,-0.00174,0.0,0.14948]
[1779139601298,51.78,76921.52,3.05,-0.00174,0.0,0.14948]
[1779139601376,51.78,76921.52,3.05,-0.00174,0.0,0.14948]
[1779139603198,51.78,76921.48,3.05,-0.00174,0.0,0.14949]
[1779139603316,51.78,76921.48,3.05,-0.00174,0.0,0.14949]
[1779139603482,51.78,76921.48,3.05,-0.00174,0.0,0.14949]
[1779139605235,51.78,76921.48,3.05,-0.00174,0.0,0.14949]
[1779139605352,51.78,76921.48,3.05,-0.00174,0.0,0.14949]
[1779139605404,51.78,76921.48,3.05,-0.00174,0.0,0.14949]
[1779139607273,51.78,76920.56,3.05,-0.00175,0.0,0.14978]
[1779139607325,51.78,76920.56,3.05,-0.00175,0.0,0.14978]
[1779139607504,51.78,76920.56,3.05,-0.00175,0.0,0.14978]
[1779139609315,51.78,76920.63,3.05,-0.00175,0.0,0.14976]
[1779139609425,51.78,76920.63,3.05,-0.00175,0.0,0.14976]
[1779139609516,51.78,76920.63,3.05,-0.00175,0.0,0.14976]
[1779139611345,51.78,76920.88,3.05,-0.00175,0.0,0.14968]
[1779139611547,51.78,76920.88,3.05,-0.00175,0.0,0.14968]
[1779139611628,51.78,76920.88,3.05,-0.00175,0.0,0.14968]
[1779139613368,51.78,76920.83,3.05,-0.00175,0.0,0.14969]
[1779139613542,51.78,76920.83,3.05,-0.00175,0.0,0.14969]
[1779139613637,51.78,76920.83,3.05,-0.00175,0.0,0.14969]
[1779139613643,51.78,76927.8,3.05,-0.00172,0.0,0.14752]
[1779139615418,51.78,76927.8,3.05,-0.00172,0.0,0.14752]
[1779139615452,51.78,76927.8,3.05,-0.00172,0.0,0.14752]
[1779139615572,51.78,76927.8,3.05,-0.00172,0.0,0.14752]
[1779139617435,51.78,76930.08,3.05,-0.00171,0.0,0.14681]
[1779139617468,51.78,76930.08,3.05,-0.00171,0.0,0.14681]
[1779139617660,51.78,76930.08,3.05,-0.00171,0.0,0.14681]
[1779139619475,51.78,76929.91,3.05,-0.00171,0.0,0.14686]
[1779139619612,51.78,76929.91,3.05,-0.00171,0.0,0.14686]
[1779139619771,51.78,76929.91,3.05,-0.00171,0.0,0.14686]
[1779139621492,51.78,76928.92,3.05,-0.00171,0.0,0.14717]
[1779139621544,51.78,76928.92,3.05,-0.00171,0.0,0.14717]
[1779139621682,51.78,76928.92,3.05,-0.00171,0.0,0.14717]
[1779139623537,51.78,76929.46,3.05,-0.00171,0.0,0.147]
[1779139623600,51.78,76929.46,3.05,-0.00171,0.0,0.147]
[1779139623694,51.78,76929.46,3.05,-0.00171,0.0,0.147]
[1779139625560,51.78,76930.11,3.05,-0.00171,0.0,0.1468]
[1779139625763,51.78,76930.11,3.05,-0.00171,0.0,0.1468]
[1779139625907,51.78,76930.11,3.05,-0.00171,0.0,0.1468]
[1779139627587,51.78,76930.38,3.05,-0.00171,0.0,0.14672]
[1779139627696,51.78,76930.38,3.05,-0.00171,0.0,0.14672]
[1779139627815,51.78,76930.38,3.05,-0.00171,0.0,0.14672]
[1779139629644,51.78,76930.91,3.05,-0.00171,0.0,0.14655]
[1779139629712,51.78,76930.91,3.05,-0.00171,0.0,0.14655]
[1779139629824,51.78,76930.91,3.05,-0.00171,0.0,0.14655]
[1779139631639,51.78,76931.05,3.05,-0.00171,0.0,0.14651]
[1779139631749,51.78,76931.05,3.05,-0.00171,0.0,0.14651]
[1779139631917,51.78,76931.05,3.05,-0.00171,0.0,0.14651]
[1779139633676,51.78,76931.46,3.05,-0.0017,0.0,0.14638]
[1779139633849,51.78,76931.46,3.05,-0.0017,0.0,0.14638]
[1779139633943,51.78,76931.46,3.05,-0.0017,0.0,0.14638]
[1779139635714,51.78,76931.61,3.05,-0.0017,0.0,0.14634]
[1779139635760,51.78,76931.61,3.05,-0.0017,0.0,0.14634]
[1779139635851,51.78,76931.61,3.05,-0.0017,0.0,0.14634]
[1779139637735,51.78,76931.8,3.05,-0.0017,0.0,0.14628]
[1779139637776,51.78,76931.8,3.05,-0.0017,0.0,0.14628]
[1779139637962,51.78,76931.8,3.05,-0.0017,0.0,0.14628]
[1779139639766,51.78,76931.39,3.05,-0.0017,0.0,0.14641]
[1779139639875,51.78,76931.39,3.05,-0.0017,0.0,0.14641]
[1779139639970,51.78,76931.39,3.05,-0.0017,0.0,0.14641]
[1779139641795,51.78,76931.39,3.05,-0.0017,0.0,0.14641]
[1779139641996,51.78,76931.39,3.05,-0.0017,0.0,0.14641]
[1779139642096,51.78,76931.39,3.05,-0.0017,0.0,0.14641]
[1779139643822,51.78,76931.28,3.05,-0.00171,0.0,0.14644]
[1779139643908,51.78,76931.28,3.05,-0.00171,0.0,0.14644]
[1779139644007,51.78,76931.28,3.05,-0.00171,0.0,0.14644]
[1779139645860,51.78,76931.54,3.05,-0.0017,0.0,0.14636]
[1779139645903,51.78,76931.54,3.05,-0.0017,0.0,0.14636]
[1779139646014,51.78,76931.54,3.05,-0.0017,0.0,0.14636]
[1779139647888,51.78,76931.42,3.05,-0.0017,0.0,0.1464]
[1779139648024,51.78,76931.42,3.05,-0.0017,0.0,0.1464]
[1779139648121,51.78,76931.42,3.05,-0.0017,0.0,0.1464]
[1779139649925,51.78,76931.42,3.05,-0.0017,0.0,0.1464]
[1779139650019,51.78,76931.42,3.05,-0.0017,0.0,0.1464]
[1779139650115,51.78,76931.42,3.05,-0.0017,0.0,0.1464]
[1779139651949,51.78,76931.78,3.05,-0.0017,0.0,0.14629]
[1779139651973,51.78,76931.78,3.05,-0.0017,0.0,0.14629]
[1779139652064,51.78,76931.78,3.05,-0.0017,0.0,0.14629]
[1779139653986,51.78,76932.69,3.05,-0.00169,0.0,0.14491]
[1779139654135,51.78,76932.69,3.05,-0.00169,0.0,0.14491]
[1779139654232,51.78,76933.02,3.05,-0.00169,0.0,0.14481]
[1779139658039,51.78,76938.16,3.05,-0.00167,0.0,0.14325]
[1779139658062,51.78,76938.16,3.05,-0.00167,0.0,0.14325]
[1779139658143,51.78,76938.74,3.05,-0.00166,0.0,0.14307]
[1779139658251,51.78,76938.74,3.05,-0.00166,0.0,0.14307]
[1779139658792,51.78,76938.74,3.05,-0.00166,0.0,0.14307]
[1779139660069,51.78,76938.74,3.05,-0.00166,0.0,0.14307]
[1779139660162,51.78,76938.74,3.05,-0.00166,0.0,0.14307]
[1779139660170,51.78,76939.57,3.05,-0.00166,0.0,0.14282]
[1779139660264,51.78,76939.57,3.05,-0.00166,0.0,0.14282]
[1779139660806,51.78,76939.57,3.05,-0.00166,0.0,0.14282]
[1779139662104,51.78,76939.57,3.05,-0.00166,0.0,0.14282]
[1779139662178,51.78,76939.57,3.05,-0.00166,0.0,0.14282]
[1779139662205,51.78,76940.14,3.05,-0.00166,0.0,0.14265]
[1779139662369,51.78,76940.14,3.05,-0.00166,0.0,0.14265]
[1779139662820,51.78,76940.14,3.05,-0.00166,0.0,0.14265]
[1779139664134,51.78,76940.14,3.05,-0.00166,0.0,0.14265]
[1779139664236,51.78,76940.14,3.05,-0.00166,0.0,0.14265]
[1779139664377,51.78,76943.42,3.05,-0.00165,0.0,0.14166]
[1779139666148,51.78,76943.42,3.05,-0.00165,0.0,0.14166]
[1779139666294,51.78,76943.95,3.05,-0.00164,0.0,0.1415]
[1779139666486,51.78,76943.95,3.05,-0.00164,0.0,0.1415]
[1779139668168,51.78,76943.82,3.05,-0.00164,0.0,0.14154]
[1779139668310,51.78,76943.82,3.05,-0.00164,0.0,0.14154]
[1779139668496,51.78,76943.82,3.05,-0.00164,0.0,0.14154]
[1779139670214,51.78,76943.79,3.05,-0.00164,0.0,0.14155]
[1779139670305,51.78,76944.24,3.05,-0.00164,0.0,0.14142]
[1779139670476,51.78,76944.24,3.05,-0.00164,0.0,0.14142]
[1779139672237,51.78,76944.15,3.05,-0.00164,0.0,0.14144]
[1779139672321,51.78,76944.75,3.05,-0.00164,0.0,0.14127]
[1779139672487,51.78,76944.75,3.05,-0.00164,0.0,0.14127]
[1779139674270,51.78,76944.35,3.05,-0.00164,0.0,0.14138]
[1779139674441,51.78,76944.35,3.05,-0.00164,0.0,0.14138]
[1779139674626,51.78,76944.35,3.05,-0.00164,0.0,0.14138]
[1779139676312,51.78,76944.52,3.05,-0.00164,0.0,0.14133]
[1779139676353,51.78,76944.52,3.05,-0.00164,0.0,0.14133]
[1779139676456,51.78,76944.52,3.05,-0.00164,0.0,0.14133]
[1779139678335,51.78,76944.67,3.05,-0.00164,0.0,0.14129]
[1779139678453,51.78,76944.67,3.05,-0.00164,0.0,0.14129]
[1779139678543,51.78,76944.67,3.05,-0.00164,0.0,0.14129]
[1779139680369,51.78,76944.78,3.05,-0.00164,0.0,0.14126]
[1779139680575,51.78,76944.78,3.05,-0.00164,0.0,0.14126]
[1779139680657,51.78,76944.78,3.05,-0.00164,0.0,0.14126]
[1779139682411,51.78,76942.92,3.05,-0.00165,0.0,0.14181]
[1779139682569,51.78,76942.92,3.05,-0.00165,0.0,0.14181]
[1779139682663,51.78,76942.92,3.05,-0.00165,0.0,0.14181]
[1779139684441,51.78,76941.0,3.05,-0.00165,0.0,0.14239]
[1779139684585,51.78,76941.0,3.05,-0.00165,0.0,0.14239]
[1779139684673,51.78,76941.0,3.05,-0.00165,0.0,0.14239]
[1779139686477,51.78,76941.63,3.05,-0.00165,0.0,0.1422]
[1779139686601,51.78,76941.63,3.05,-0.00165,0.0,0.1422]
[1779139686685,51.78,76941.63,3.05,-0.00165,0.0,0.1422]
[1779139688501,51.78,76942.0,3.05,-0.00165,0.0,0.14209]
[1779139688680,51.78,76942.0,3.05,-0.00165,0.0,0.14209]
[1779139688779,51.78,76942.0,3.05,-0.00165,0.0,0.14209]
[1779139690529,51.78,76943.19,3.05,-0.00165,0.0,0.14173]
[1779139690717,51.78,76943.19,3.05,-0.00165,0.0,0.14173]
[1779139690898,51.78,76943.19,3.05,-0.00165,0.0,0.14173]
[1779139692565,51.78,76943.51,3.05,-0.00165,0.0,0.14164]
[1779139692628,51.78,76943.51,3.05,-0.00165,0.0,0.14164]
[1779139692717,51.78,76943.51,3.05,-0.00165,0.0,0.14164]
[1779139694604,51.78,76943.76,3.05,-0.00164,0.0,0.14156]
[1779139694644,51.78,76943.76,3.05,-0.00164,0.0,0.14156]
[1779139694777,51.78,76943.76,3.05,-0.00164,0.0,0.14156]
[1779139696632,51.78,76943.44,3.05,-0.00165,0.0,0.14166]
[1779139696743,51.78,76943.44,3.05,-0.00165,0.0,0.14166]
[1779139696936,51.78,76943.44,3.05,-0.00165,0.0,0.14166]
[1779139698657,51.78,76943.18,3.05,-0.00165,0.0,0.14174]
[1779139698760,51.78,76943.18,3.05,-0.00165,0.0,0.14174]
[1779139698945,51.78,76943.18,3.05,-0.00165,0.0,0.14174]
[1779139700722,51.78,76943.22,3.05,-0.00165,0.0,0.14172]
[1779139700860,51.78,76943.22,3.05,-0.00165,0.0,0.14172]
[1779139701055,51.78,76943.22,3.05,-0.00165,0.0,0.14172]
[1779139702745,51.78,76946.62,3.05,-0.00163,0.0,0.14071]
[1779139702771,51.78,76946.62,3.05,-0.00163,0.0,0.14071]
[1779139702964,51.78,76946.62,3.05,-0.00163,0.0,0.14071]
[1779139704779,51.78,76948.89,3.05,-0.00162,0.0,0.14003]
[1779139704892,51.78,76948.89,3.05,-0.00162,0.0,0.14003]
[1779139705075,51.78,76948.89,3.05,-0.00162,0.0,0.14003]
[1779139706809,51.78,76948.99,3.05,-0.00162,0.0,0.14]
[1779139706994,51.78,76948.99,3.05,-0.00162,0.0,0.14]
[1779139707087,51.78,76948.99,3.05,-0.00162,0.0,0.14]
[1779139708837,51.78,76948.8,3.05,-0.00162,0.0,0.14006]
[1779139709008,51.78,76948.8,3.05,-0.00162,0.0,0.14006]
[1779139709098,51.78,76948.8,3.05,-0.00162,0.0,0.14006]
[1779139710871,51.78,76949.09,3.05,-0.00162,0.0,0.13997]
[1779139711024,51.78,76949.09,3.05,-0.00162,0.0,0.13997]
[1779139711110,51.78,76949.09,3.05,-0.00162,0.0,0.13997]
[1779139712909,51.78,76948.92,3.05,-0.00161,0.0,0.13896]
[1779139712934,51.78,76948.92,3.05,-0.00161,0.0,0.13896]
[1779139713121,51.78,76948.92,3.05,-0.00161,0.0,0.13896]
[1779139714946,51.78,76948.89,3.05,-0.00161,0.0,0.13897]
[1779139715140,51.78,76948.89,3.05,-0.00161,0.0,0.13897]
[1779139715241,51.78,76949.32,3.05,-0.00161,0.0,0.13884]
[1779139715334,51.78,76949.32,3.05,-0.00161,0.0,0.13884]
[1779139716985,51.78,76949.32,3.05,-0.00161,0.0,0.13884]
[1779139717156,51.78,76949.32,3.05,-0.00161,0.0,0.13884]
[1779139717243,51.78,76949.32,3.05,-0.00161,0.0,0.13884]
[1779139717243,51.78,76951.66,3.05,-0.0016,0.0,0.13816]
[1779139719021,51.78,76951.66,3.05,-0.0016,0.0,0.13816]
[1779139719172,51.78,76951.66,3.05,-0.0016,0.0,0.13816]
[1779139719254,51.78,76952.69,3.05,-0.0016,0.0,0.13786]
[1779139719354,51.78,76952.69,3.05,-0.0016,0.0,0.13786]
[1779139720219,51.78,76952.69,3.05,-0.0016,0.0,0.13786]
[1779139721053,51.78,76952.69,3.05,-0.0016,0.0,0.13786]
[1779139721062,51.78,76952.69,3.05,-0.0016,0.0,0.13786]
[1779139721167,51.78,76952.69,3.05,-0.0016,0.0,0.13786]
[1779139723097,51.78,76953.12,3.05,-0.0016,0.0,0.13773]
[1779139723182,51.78,76953.12,3.05,-0.0016,0.0,0.13773]
[1779139723294,51.78,76953.12,3.05,-0.0016,0.0,0.13773]
[1779139725145,51.78,76953.67,3.05,-0.00159,0.0,0.13757]
[1779139725199,51.78,76953.67,3.05,-0.00159,0.0,0.13757]
[1779139725244,51.78,76954.87,3.05,-0.00159,0.0,0.13722]
[1779139725323,51.78,76954.87,3.05,-0.00159,0.0,0.13722]
[1779139726264,51.78,76954.87,3.05,-0.00159,0.0,0.13722]
[1779139727175,51.78,76954.87,3.05,-0.00159,0.0,0.13722]
[1779139727277,51.78,76954.87,3.05,-0.00159,0.0,0.13722]
[1779139727393,51.78,76954.97,3.05,-0.00159,0.0,0.13719]
[1779139729201,51.78,76954.97,3.05,-0.00159,0.0,0.13719]
[1779139729420,51.78,76955.13,3.05,-0.00159,0.0,0.13714]
[1779139729504,51.78,76955.13,3.05,-0.00159,0.0,0.13714]
[1779139731238,51.78,76955.13,3.05,-0.00159,0.0,0.13714]
[1779139731331,51.78,76955.04,3.05,-0.00159,0.0,0.13717]
[1779139731514,51.78,76955.04,3.05,-0.00159,0.0,0.13717]
[1779139733279,51.78,76955.26,3.05,-0.00159,0.0,0.13711]
[1779139733326,51.78,76955.78,3.05,-0.00159,0.0,0.13695]
[1779139733524,51.78,76955.78,3.05,-0.00159,0.0,0.13695]
[1779139735325,51.78,76955.78,3.05,-0.00159,0.0,0.13695]
[1779139735363,51.78,76955.78,3.05,-0.00159,0.0,0.13695]
[1779139735535,51.78,76955.78,3.05,-0.00159,0.0,0.13695]
[1779139737345,51.78,76956.08,3.05,-0.00159,0.0,0.13687]
[1779139737358,51.78,76956.08,3.05,-0.00159,0.0,0.13687]
[1779139737485,51.78,76956.08,3.05,-0.00159,0.0,0.13687]
[1779139739380,51.78,76956.09,3.05,-0.00159,0.0,0.13686]
[1779139739562,51.78,76956.09,3.05,-0.00159,0.0,0.13686]
[1779139739660,51.78,76956.09,3.05,-0.00159,0.0,0.13686]
[1779139741422,51.78,76956.11,3.05,-0.00159,0.0,0.13686]
[1779139741474,51.78,76956.11,3.05,-0.00159,0.0,0.13686]
[1779139741564,51.78,76956.11,3.05,-0.00159,0.0,0.13686]
[1779139743466,51.78,76955.41,3.05,-0.00159,0.0,0.13706]
[1779139743574,51.78,76955.41,3.05,-0.00159,0.0,0.13706]
[1779139743754,51.78,76955.41,3.05,-0.00159,0.0,0.13706]
[1779139745490,51.78,76955.34,3.05,-0.00159,0.0,0.13708]
[1779139745779,51.78,76955.34,3.05,-0.00159,0.0,0.13708]
[1779139745884,51.78,76955.34,3.05,-0.00159,0.0,0.13708]
[1779139747521,51.78,76955.75,3.05,-0.00159,0.0,0.13696]
[1779139747716,51.78,76955.75,3.05,-0.00159,0.0,0.13696]
[1779139747801,51.78,76955.75,3.05,-0.00159,0.0,0.13696]
[1779139749594,51.78,76956.24,3.05,-0.00158,0.0,0.13682]
[1779139749727,51.78,76956.24,3.05,-0.00158,0.0,0.13682]
[1779139749854,51.78,76956.24,3.05,-0.00158,0.0,0.13682]
[1779139749910,51.78,76965.91,3.05,-0.00155,0.0,0.13404]
[1779139751628,51.78,76965.91,3.05,-0.00155,0.0,0.13404]
[1779139751701,51.78,76965.91,3.05,-0.00155,0.0,0.13404]
[1779139751810,51.78,76965.91,3.05,-0.00155,0.0,0.13404]
[1779139753663,51.78,76966.17,3.05,-0.00155,0.0,0.13396]
[1779139753759,51.78,76966.17,3.05,-0.00155,0.0,0.13396]
[1779139753885,51.78,76966.17,3.05,-0.00155,0.0,0.13396]
[1779139755714,51.78,76966.14,3.05,-0.00155,0.0,0.13397]
[1779139755838,51.78,76966.14,3.05,-0.00155,0.0,0.13397]
[1779139755948,51.78,76966.14,3.05,-0.00155,0.0,0.13397]
[1779139757747,51.78,76966.04,3.05,-0.00155,0.0,0.134]
[1779139757854,51.78,76966.04,3.05,-0.00155,0.0,0.134]
[1779139758038,51.78,76966.04,3.05,-0.00155,0.0,0.134]
[1779139759768,51.78,76966.31,3.05,-0.00155,0.0,0.13392]
[1779139759873,51.78,76966.31,3.05,-0.00155,0.0,0.13392]
[1779139759960,51.78,76966.31,3.05,-0.00155,0.0,0.13392]
[1779139763842,51.78,76965.8,3.05,-0.00155,0.0,0.13407]
[1779139763965,51.78,76965.8,3.05,-0.00155,0.0,0.13407]
[1779139764091,51.78,76965.8,3.05,-0.00155,0.0,0.13407]
[1779139764163,51.78,76971.74,3.05,-0.00153,0.0,0.13238]
[1779139765878,51.78,76971.74,3.05,-0.00153,0.0,0.13238]
[1779139765981,51.78,76971.74,3.05,-0.00153,0.0,0.13238]
[1779139766126,51.78,76971.74,3.05,-0.00153,0.0,0.13238]
[1779139768568,51.78,76986.87,3.05,-0.00147,0.0,0.12817]
[1779139770580,51.78,76993.25,3.05,-0.00145,0.0,0.12643]
[1779139773655,51.78,76993.96,3.05,-0.00144,0.0,0.12526]
[1779139773772,51.78,76993.96,3.05,-0.00144,0.0,0.12526]
[1779139773839,51.78,76993.96,3.05,-0.00144,0.0,0.12526]
[1779139776086,51.78,76994.52,3.05,-0.00144,0.0,0.12511]
[1779139776355,51.78,76994.52,3.05,-0.00144,0.0,0.12511]
[1779139776419,51.78,76998.37,3.05,-0.00142,0.0,0.12408]
[1779139778080,51.78,76998.37,3.05,-0.00142,0.0,0.12408]
[1779139778140,51.78,76998.37,3.05,-0.00142,0.0,0.12408]
[1779139778267,51.78,76998.37,3.05,-0.00142,0.0,0.12408]
[1779139778181,51.78,77003.79,3.05,-0.00141,0.0,0.12264]
[1779139778640,51.78,77003.79,3.05,-0.00141,0.0,0.12264]
[1779139780113,51.78,77003.79,3.05,-0.00141,0.0,0.12264]
[1779139780239,51.78,77003.79,3.05,-0.00141,0.0,0.12264]
[1779139780342,51.78,77003.79,3.05,-0.00141,0.0,0.12264]
[1779139780337,51.78,77003.76,3.05,-0.00141,0.0,0.12265]
[1779139780651,51.78,77003.76,3.05,-0.00141,0.0,0.12265]
[1779139782155,51.78,77003.76,3.05,-0.00141,0.0,0.12265]
[1779139782234,51.78,77003.76,3.05,-0.00141,0.0,0.12265]
[1779139782333,51.78,77003.76,3.05,-0.00141,0.0,0.12265]
[1779139782253,51.78,77003.95,3.05,-0.00141,0.0,0.1226]
[1779139782666,51.78,77003.95,3.05,-0.00141,0.0,0.1226]
[1779139784182,51.78,77003.95,3.05,-0.00141,0.0,0.1226]
[1779139784208,51.78,77003.95,3.05,-0.00141,0.0,0.1226]
[1779139784318,51.78,77003.95,3.05,-0.00141,0.0,0.1226]
[1779139784279,51.78,77004.43,3.05,-0.0014,0.0,0.12247]
[1779139784684,51.78,77004.43,3.05,-0.0014,0.0,0.12247]
[1779139786206,51.78,77004.43,3.05,-0.0014,0.0,0.12247]
[1779139786310,51.78,77004.43,3.05,-0.0014,0.0,0.12247]
[1779139786466,51.78,77005.64,3.05,-0.0014,0.0,0.12216]
[1779139788253,51.78,77005.64,3.05,-0.0014,0.0,0.12216]
[1779139788304,51.78,77005.64,3.05,-0.0014,0.0,0.12216]
[1779139788476,51.78,77004.32,3.05,-0.0014,0.0,0.1225]
[1779139790247,51.78,77004.32,3.05,-0.0014,0.0,0.1225]
[1779139790254,51.78,77000.53,3.05,-0.00142,0.0,0.12351]
[1779139795761,51.78,76935.24,3.05,-0.00165,0.0,0.14196]
[1779139796767,51.78,76951.53,3.05,-0.00159,0.0,0.13714]
[1779139801802,51.78,76954.57,3.05,-0.00158,0.0,0.13626]
[1779139806837,51.78,76955.2,3.05,-0.00158,0.0,0.13608]
[1779139808947,51.78,76955.05,3.05,-0.00158,0.0,0.13612]
[1779139808958,51.78,76955.05,3.05,-0.00158,0.0,0.13612]
[1779139808989,51.78,76955.05,3.05,-0.00158,0.0,0.13612]
[1779139809049,51.78,76954.67,3.05,-0.00158,0.0,0.13623]
[1779139810677,51.78,76954.67,3.05,-0.00158,0.0,0.13623]
[1779139810760,51.78,76954.33,3.05,-0.00158,0.0,0.13633]
[1779139812701,51.78,76954.33,3.05,-0.00158,0.0,0.13633]
[1779139812895,51.78,76954.33,3.05,-0.00158,0.0,0.13633]
[1779139813086,51.78,76954.33,3.05,-0.00158,0.0,0.13633]
[1779139814726,51.78,76954.37,3.05,-0.00158,0.0,0.13632]
[1779139814890,51.78,76954.37,3.05,-0.00158,0.0,0.13632]
[1779139814996,51.78,76954.37,3.05,-0.00158,0.0,0.13632]
[1779139816758,51.78,76954.9,3.05,-0.00158,0.0,0.13616]
[1779139816822,51.78,76954.9,3.05,-0.00158,0.0,0.13616]
[1779139816905,51.78,76954.9,3.05,-0.00158,0.0,0.13616]
[1779139818369,51.78,76954.15,3.05,-0.00158,0.0,0.13638]
[1779139818480,51.78,76954.15,3.05,-0.00158,0.0,0.13638]
[1779139818581,51.78,76954.15,3.05,-0.00158,0.0,0.13638]
[1779139818801,51.78,76954.15,3.05,-0.00158,0.0,0.13638]
[1779139818922,51.78,76954.15,3.05,-0.00158,0.0,0.13638]
[1779139819015,51.78,76966.51,3.05,-0.00154,0.0,0.13284]
[1779139820852,51.78,76966.51,3.05,-0.00154,0.0,0.13284]
[1779139820938,51.78,76966.51,3.05,-0.00154,0.0,0.13284]
[1779139822873,51.78,76966.51,3.05,-0.00154,0.0,0.13284]
[1779139822996,51.78,76966.51,3.05,-0.00154,0.0,0.13284]
[1779139823131,51.78,76966.51,3.05,-0.00154,0.0,0.13284]
[1779139824915,51.78,76968.3,3.05,-0.00153,0.0,0.13233]
[1779139824949,51.78,76968.3,3.05,-0.00153,0.0,0.13233]
[1779139825041,51.78,76968.3,3.05,-0.00153,0.0,0.13233]
[1779139825144,51.78,76981.04,3.05,-0.00148,0.0,0.12878]
[1779139826937,51.78,76981.04,3.05,-0.00148,0.0,0.12878]
[1779139826964,51.78,76981.04,3.05,-0.00148,0.0,0.12878]
[1779139827148,51.78,76981.04,3.05,-0.00148,0.0,0.12878]
[1779139828969,51.78,76977.84,3.05,-0.0015,0.0,0.12966]
[1779139829065,51.78,76977.84,3.05,-0.0015,0.0,0.12966]
[1779139829257,51.78,76977.84,3.05,-0.0015,0.0,0.12966]
[1779139830994,51.78,76978.28,3.05,-0.00149,0.0,0.12954]
[1779139831081,51.78,76978.28,3.05,-0.00149,0.0,0.12954]
[1779139831165,51.78,76978.28,3.05,-0.00149,0.0,0.12954]
[1779139831203,51.78,76980.01,3.05,-0.00148,0.0,0.12806]
[1779139833034,51.78,76980.01,3.05,-0.00148,0.0,0.12806]
[1779139833180,51.78,76980.01,3.05,-0.00148,0.0,0.12806]
[1779139833278,51.78,76980.01,3.05,-0.00148,0.0,0.12806]
[1779139835073,51.78,76980.35,3.05,-0.00147,0.0,0.12797]
[1779139835197,51.78,76980.35,3.05,-0.00147,0.0,0.12797]
[1779139835289,51.78,76980.35,3.05,-0.00147,0.0,0.12797]
[1779139837111,51.78,76980.35,3.05,-0.00147,0.0,0.12797]
[1779139837213,51.78,76980.35,3.05,-0.00147,0.0,0.12797]
[1779139837315,51.78,76980.35,3.05,-0.00147,0.0,0.12797]
[1779139839132,51.78,76979.9,3.05,-0.00148,0.0,0.12809]
[1779139839229,51.78,76979.9,3.05,-0.00148,0.0,0.12809]
[1779139839387,51.78,76979.9,3.05,-0.00148,0.0,0.12809]
[1779139839314,51.78,76979.94,3.05,-0.00148,0.0,0.12808]
[1779139840067,51.78,76979.94,3.05,-0.00148,0.0,0.12808]
[1779139841171,51.78,76979.94,3.05,-0.00148,0.0,0.12808]
[1779139841224,51.78,76979.94,3.05,-0.00148,0.0,0.12808]
[1779139841315,51.78,76980.46,3.05,-0.00147,0.0,0.12794]
[1779139842082,51.78,76980.46,3.05,-0.00147,0.0,0.12794]
[1779139843193,51.78,76980.46,3.05,-0.00147,0.0,0.12794]
[1779139843239,51.78,76980.46,3.05,-0.00147,0.0,0.12794]
[1779139843294,51.78,76980.54,3.05,-0.00147,0.0,0.12792]
[1779139843433,51.78,76980.54,3.05,-0.00147,0.0,0.12792]
[1779139844095,51.78,76980.54,3.05,-0.00147,0.0,0.12792]
[1779139845228,51.78,76980.54,3.05,-0.00147,0.0,0.12792]
[1779139845361,51.78,76980.54,3.05,-0.00147,0.0,0.12792]
[1779139845514,51.78,76980.89,3.05,-0.00147,0.0,0.12782]
[1779139847265,51.78,76980.89,3.05,-0.00147,0.0,0.12782]
[1779139847355,51.78,76980.89,3.05,-0.00147,0.0,0.12782]
[1779139847366,51.78,76981.32,3.05,-0.00147,0.0,0.1277]
[1779139847454,51.78,76981.32,3.05,-0.00147,0.0,0.1277]
[1779139848124,51.78,76981.32,3.05,-0.00147,0.0,0.1277]
[1779139849288,51.78,76981.32,3.05,-0.00147,0.0,0.1277]
[1779139849372,51.78,76981.32,3.05,-0.00147,0.0,0.1277]
[1779139849389,51.78,76980.19,3.05,-0.00148,0.0,0.12801]
[1779139849481,51.78,76980.19,3.05,-0.00148,0.0,0.12801]
[1779139850138,51.78,76980.19,3.05,-0.00148,0.0,0.12801]
[1779139851349,51.78,76980.19,3.05,-0.00148,0.0,0.12801]
[1779139851440,51.78,76980.19,3.05,-0.00148,0.0,0.12801]
[1779139853363,51.78,76983.92,3.05,-0.00146,0.0,0.12699]
[1779139853371,51.78,76979.72,3.05,-0.00148,0.0,0.12814]
[1779139857205,51.78,76978.75,3.05,-0.00148,0.0,0.12841]
[1779139857219,51.78,76978.75,3.05,-0.00148,0.0,0.12841]
[1779139857310,51.78,76978.75,3.05,-0.00148,0.0,0.12841]
[1779139857320,51.78,76979.36,3.05,-0.00148,0.0,0.12824]
[1779139857499,51.78,76979.36,3.05,-0.00148,0.0,0.12824]
[1779139858201,51.78,76979.36,3.05,-0.00148,0.0,0.12824]
[1779139859471,51.78,76979.44,3.05,-0.00148,0.0,0.12822]
[1779139859619,51.78,76979.44,3.05,-0.00148,0.0,0.12822]
[1779139859743,51.78,76979.44,3.05,-0.00148,0.0,0.12822]
[1779139861498,51.78,76979.44,3.05,-0.00148,0.0,0.12822]
[1779139861530,51.78,76979.44,3.05,-0.00148,0.0,0.12822]
[1779139861686,51.78,76979.44,3.05,-0.00148,0.0,0.12822]
[1779139863536,51.78,76981.59,3.05,-0.00147,0.0,0.12763]
[1779139863673,51.78,76981.59,3.05,-0.00147,0.0,0.12763]
[1779139863828,51.78,76981.59,3.05,-0.00147,0.0,0.12763]
[1779139865575,51.78,76981.7,3.05,-0.00147,0.0,0.1276]
[1779139865668,51.78,76981.7,3.05,-0.00147,0.0,0.1276]
[1779139865703,51.78,76981.7,3.05,-0.00147,0.0,0.1276]
[1779139867605,51.78,76981.78,3.05,-0.00147,0.0,0.12758]
[1779139867663,51.78,76981.78,3.05,-0.00147,0.0,0.12758]
[1779139867844,51.78,76981.78,3.05,-0.00147,0.0,0.12758]
[1779139869645,51.78,76981.79,3.05,-0.00147,0.0,0.12758]
[1779139869658,51.78,76981.79,3.05,-0.00147,0.0,0.12758]
[1779139869754,51.78,76981.79,3.05,-0.00147,0.0,0.12758]
[1779139871679,51.78,76983.61,3.05,-0.00146,0.0,0.12708]
[1779139871884,51.78,76983.61,3.05,-0.00146,0.0,0.12708]
[1779139872069,51.78,76983.61,3.05,-0.00146,0.0,0.12708]
[1779139873706,51.78,76982.84,3.05,-0.00147,0.0,0.12729]
[1779139873795,51.78,76982.84,3.05,-0.00147,0.0,0.12729]
[1779139873878,51.78,76982.84,3.05,-0.00147,0.0,0.12729]
[1779139875751,51.78,76985.54,3.05,-0.00146,0.0,0.12655]
[1779139876042,51.78,76985.54,3.05,-0.00146,0.0,0.12655]
[1779139876089,51.78,76985.54,3.05,-0.00146,0.0,0.12655]
[1779139877777,51.78,76985.28,3.05,-0.00146,0.0,0.12662]
[1779139877848,51.78,76985.28,3.05,-0.00146,0.0,0.12662]
[1779139877953,51.78,76985.28,3.05,-0.00146,0.0,0.12662]
[1779139879819,51.78,76988.79,3.05,-0.00145,0.0,0.12567]
[1779139879906,51.78,76988.79,3.05,-0.00145,0.0,0.12567]
[1779139880005,51.78,76988.79,3.05,-0.00145,0.0,0.12567]
[1779139882384,51.78,76997.7,3.05,-0.00142,0.0,0.12329]
[1779139884408,51.78,77006.56,3.05,-0.00139,0.0,0.12096]
[1779139888013,51.78,77005.52,3.05,-0.00139,0.0,0.12123]
[1779139888059,51.78,77005.52,3.05,-0.00139,0.0,0.12123]
[1779139888182,51.78,77005.52,3.05,-0.00139,0.0,0.12123]
[1779139890005,51.78,77004.81,3.05,-0.00139,0.0,0.12142]
[1779139890070,51.78,77004.81,3.05,-0.00139,0.0,0.12142]
[1779139890193,51.78,77004.81,3.05,-0.00139,0.0,0.12142]
[1779139892025,51.78,77004.38,3.05,-0.00138,0.0,0.12058]
[1779139892086,51.78,77004.38,3.05,-0.00138,0.0,0.12058]
[1779139892178,51.78,77004.38,3.05,-0.00138,0.0,0.12058]
[1779139894053,51.78,77004.55,3.05,-0.00138,0.0,0.12053]
[1779139894102,51.78,77004.55,3.05,-0.00138,0.0,0.12053]
[1779139894267,51.78,77004.55,3.05,-0.00138,0.0,0.12053]
[1779139896083,51.78,77003.52,3.05,-0.00139,0.0,0.1208]
[1779139896160,51.78,77003.52,3.05,-0.00139,0.0,0.1208]
[1779139896275,51.78,77003.52,3.05,-0.00139,0.0,0.1208]
[1779139898109,51.78,77003.68,3.05,-0.00138,0.0,0.12076]
[1779139898302,51.78,77003.68,3.05,-0.00138,0.0,0.12076]
[1779139898487,51.78,77003.68,3.05,-0.00138,0.0,0.12076]
[1779139900151,51.78,77004.47,3.05,-0.00138,0.0,0.12055]
[1779139900297,51.78,77004.47,3.05,-0.00138,0.0,0.12055]
[1779139900396,51.78,77004.47,3.05,-0.00138,0.0,0.12055]
[1779139902177,51.78,77003.64,3.05,-0.00139,0.0,0.12077]
[1779139902208,51.78,77003.64,3.05,-0.00139,0.0,0.12077]
[1779139902408,51.78,77003.64,3.05,-0.00139,0.0,0.12077]
[1779139902278,51.78,77004.16,3.05,-0.00138,0.0,0.12063]
[1779139902509,51.78,77004.16,3.05,-0.00138,0.0,0.12063]
[1779139904213,51.78,77004.16,3.05,-0.00138,0.0,0.12063]
[1779139904287,51.78,77004.16,3.05,-0.00138,0.0,0.12063]
[1779139904381,51.78,77004.16,3.05,-0.00138,0.0,0.12063]
[1779139906243,51.78,77004.7,3.05,-0.00138,0.0,0.12049]
[1779139906345,51.78,77004.7,3.05,-0.00138,0.0,0.12049]
[1779139906446,51.78,77004.74,3.05,-0.00138,0.0,0.12048]
[1779139906527,51.78,77004.74,3.05,-0.00138,0.0,0.12048]
[1779139906628,51.78,77004.54,3.05,-0.00138,0.0,0.12053]
[1779139908279,51.78,77004.54,3.05,-0.00138,0.0,0.12053]
[1779139908340,51.78,77004.54,3.05,-0.00138,0.0,0.12053]
[1779139908436,51.78,77004.54,3.05,-0.00138,0.0,0.12053]
[1779139910303,51.78,77004.21,3.05,-0.00138,0.0,0.12062]
[1779139910440,51.78,77004.21,3.05,-0.00138,0.0,0.12062]
[1779139910544,51.78,77004.43,3.05,-0.00138,0.0,0.12056]
[1779139912335,51.78,77004.19,3.05,-0.00138,0.0,0.12063]
[1779139912393,51.78,77004.19,3.05,-0.00138,0.0,0.12063]
[1779139912436,51.78,77003.55,3.05,-0.00139,0.0,0.12079]
[1779139912553,51.78,77003.55,3.05,-0.00139,0.0,0.12079]
[1779139912654,51.78,77005.56,3.05,-0.00138,0.0,0.12027]
[1779139914379,51.78,77005.56,3.05,-0.00138,0.0,0.12027]
[1779139914472,51.78,77005.56,3.05,-0.00138,0.0,0.12027]
[1779139914480,51.78,77005.99,3.05,-0.00138,0.0,0.12016]
[1779139914553,51.78,77005.99,3.05,-0.00138,0.0,0.12016]
[1779139914615,51.78,77006.71,3.05,-0.00138,0.0,0.11997]
[1779139916418,51.78,77006.71,3.05,-0.00138,0.0,0.11997]
[1779139916488,51.78,77006.71,3.05,-0.00138,0.0,0.11997]
[1779139916664,51.78,77006.71,3.05,-0.00138,0.0,0.11997]
[1779139918448,51.78,77006.94,3.05,-0.00137,0.0,0.11991]
[1779139918589,51.78,77006.85,3.05,-0.00137,0.0,0.11994]
[1779139918727,51.78,77006.85,3.05,-0.00137,0.0,0.11994]
[1779139920484,51.78,77008.05,3.05,-0.00137,0.0,0.11962]
[1779139920688,51.78,77008.03,3.05,-0.00137,0.0,0.11963]
[1779139920785,51.78,77008.03,3.05,-0.00137,0.0,0.11963]
[1779139922517,51.78,77008.28,3.05,-0.00137,0.0,0.11957]
[1779139922599,51.78,77008.28,3.05,-0.00137,0.0,0.11957]
[1779139922694,51.78,77008.28,3.05,-0.00137,0.0,0.11957]
[1779139924552,51.78,77009.63,3.05,-0.00137,0.0,0.11922]
[1779139924615,51.78,77009.63,3.05,-0.00137,0.0,0.11922]
[1779139924704,51.78,77009.63,3.05,-0.00137,0.0,0.11922]
[1779139926601,51.78,77009.72,3.05,-0.00137,0.0,0.11919]
[1779139926652,51.78,77009.72,3.05,-0.00137,0.0,0.11919]
[1779139926754,51.78,77009.72,3.05,-0.00137,0.0,0.11919]
[1779139928616,51.78,77010.87,3.05,-0.00136,0.0,0.1189]
[1779139928689,51.78,77010.87,3.05,-0.00136,0.0,0.1189]
[1779139928823,51.78,77010.87,3.05,-0.00136,0.0,0.1189]
[1779139930643,51.78,77010.71,3.05,-0.00136,0.0,0.11894]
[1779139930852,51.78,77010.71,3.05,-0.00136,0.0,0.11894]
[1779139930982,51.78,77010.71,3.05,-0.00136,0.0,0.11894]
[1779139932692,51.78,77012.6,3.05,-0.00136,0.0,0.11845]
[1779139932742,51.78,77012.6,3.05,-0.00136,0.0,0.11845]
[1779139932842,51.78,77012.6,3.05,-0.00136,0.0,0.11845]
[1779139934704,51.78,77014.78,3.05,-0.00135,0.0,0.1179]
[1779139934863,51.78,77014.78,3.05,-0.00135,0.0,0.1179]
[1779139935051,51.78,77014.78,3.05,-0.00135,0.0,0.1179]
[1779139936735,51.78,77013.71,3.05,-0.00135,0.0,0.11817]
[1779139936858,51.78,77013.71,3.05,-0.00135,0.0,0.11817]
[1779139936961,51.78,77013.71,3.05,-0.00135,0.0,0.11817]
[1779139937004,51.78,77007.39,3.05,-0.00137,0.0,0.1198]
[1779139938784,51.78,77007.39,3.05,-0.00137,0.0,0.1198]
[1779139938937,51.78,77007.39,3.05,-0.00137,0.0,0.1198]
[1779139939006,51.78,77007.39,3.05,-0.00137,0.0,0.1198]
[1779139940813,51.78,77004.51,3.05,-0.00138,0.0,0.12054]
[1779139940995,51.78,77004.51,3.05,-0.00138,0.0,0.12054]
[1779139941081,51.78,77004.51,3.05,-0.00138,0.0,0.12054]
[1779139942855,51.78,77001.57,3.05,-0.00139,0.0,0.12131]
[1779139942906,51.78,77001.57,3.05,-0.00139,0.0,0.12131]
[1779139942991,51.78,77001.57,3.05,-0.00139,0.0,0.12131]
[1779139944889,51.78,77003.49,3.05,-0.00139,0.0,0.12081]
[1779139944901,51.78,77003.49,3.05,-0.00139,0.0,0.12081]
[1779139945003,51.78,77003.49,3.05,-0.00139,0.0,0.12081]
[1779139946922,51.78,77001.16,3.05,-0.00139,0.0,0.12142]
[1779139947126,51.78,77001.16,3.05,-0.00139,0.0,0.12142]
[1779139947212,51.78,77001.16,3.05,-0.00139,0.0,0.12142]
[1779139948946,51.78,77002.08,3.05,-0.00139,0.0,0.12118]
[1779139949037,51.78,77002.08,3.05,-0.00139,0.0,0.12118]
[1779139949142,51.78,77002.08,3.05,-0.00139,0.0,0.12118]
[1779139950978,51.78,77003.15,3.05,-0.00139,0.0,0.1209]
[1779139951096,51.78,77003.15,3.05,-0.00139,0.0,0.1209]
[1779139951227,51.78,77003.15,3.05,-0.00139,0.0,0.1209]
[1779139953010,51.78,77002.59,3.05,-0.00138,0.0,0.12009]
[1779139953070,51.78,77002.59,3.05,-0.00138,0.0,0.12009]
[1779139953235,51.78,77002.59,3.05,-0.00138,0.0,0.12009]
[1779139955038,51.78,77003.08,3.05,-0.00138,0.0,0.11996]
[1779139955190,51.78,77003.08,3.05,-0.00138,0.0,0.11996]
[1779139955277,51.78,77003.08,3.05,-0.00138,0.0,0.11996]
[1779139957065,51.78,77003.65,3.05,-0.00137,0.0,0.11982]
[1779139957164,51.78,77003.65,3.05,-0.00137,0.0,0.11982]
[1779139957254,51.78,77003.65,3.05,-0.00137,0.0,0.11982]
[1779139959099,51.78,77003.7,3.05,-0.00137,0.0,0.1198]
[1779139959181,51.78,77003.7,3.05,-0.00137,0.0,0.1198]
[1779139959264,51.78,77003.7,3.05,-0.00137,0.0,0.1198]
[1779139959365,51.78,77012.88,3.05,-0.00134,0.0,0.11745]
[1779139961150,51.78,77012.88,3.05,-0.00134,0.0,0.11745]
[1779139961470,51.78,77012.88,3.05,-0.00134,0.0,0.11745]
[1779139961537,51.78,77012.88,3.05,-0.00134,0.0,0.11745]
[1779139961475,51.78,77013.43,3.05,-0.00134,0.0,0.11731]
[1779139961938,51.78,77013.43,3.05,-0.00134,0.0,0.11731]
[1779139963154,51.78,77013.43,3.05,-0.00134,0.0,0.11731]
[1779139963297,51.78,77013.43,3.05,-0.00134,0.0,0.11731]
[1779139963483,51.78,77013.43,3.05,-0.00134,0.0,0.11731]
[1779139963324,51.78,77014.45,3.05,-0.00134,0.0,0.11705]
[1779139963952,51.78,77014.45,3.05,-0.00134,0.0,0.11705]
[1779139965184,51.78,77014.45,3.05,-0.00134,0.0,0.11705]
[1779139965229,51.78,77014.45,3.05,-0.00134,0.0,0.11705]
[1779139965394,51.78,77014.45,3.05,-0.00134,0.0,0.11705]
[1779139967219,51.78,77016.1,3.05,-0.00133,0.0,0.11663]
[1779139967392,51.78,77016.1,3.05,-0.00133,0.0,0.11663]
[1779139967503,51.78,77016.1,3.05,-0.00133,0.0,0.11663]
[1779139969253,51.78,77018.96,3.05,-0.00133,0.0,0.11591]
[1779139969327,51.78,77018.96,3.05,-0.00133,0.0,0.11591]
[1779139969512,51.78,77018.96,3.05,-0.00133,0.0,0.11591]
[1779139969550,51.78,77027.49,3.05,-0.0013,0.0,0.11378]
[1779139971265,51.78,77027.49,3.05,-0.0013,0.0,0.11378]
[1779139971424,51.78,77027.49,3.05,-0.0013,0.0,0.11378]
[1779139971502,51.78,77025.71,3.05,-0.0013,0.0,0.11422]
[1779139971597,51.78,77025.71,3.05,-0.0013,0.0,0.11422]
[1779139972015,51.78,77025.71,3.05,-0.0013,0.0,0.11422]
[1779139973294,51.78,77025.71,3.05,-0.0013,0.0,0.11422]
[1779139973377,51.78,77025.71,3.05,-0.0013,0.0,0.11422]
[1779139973533,51.78,77025.71,3.05,-0.0013,0.0,0.11422]
[1779139973478,51.78,77025.96,3.05,-0.0013,0.0,0.11416]
[1779139974029,51.78,77025.96,3.05,-0.0013,0.0,0.11416]
[1779139975339,51.78,77025.96,3.05,-0.0013,0.0,0.11416]
[1779139975708,51.78,77028.71,3.05,-0.00129,0.0,0.11348]
[1779139975744,51.78,77028.71,3.05,-0.00129,0.0,0.11348]
[1779139977369,51.78,77028.71,3.05,-0.00129,0.0,0.11348]
[1779139977556,51.78,77028.71,3.05,-0.00129,0.0,0.11348]
[1779139977754,51.78,77031.75,3.05,-0.00129,0.0,0.11273]
[1779139979410,51.78,77031.7,3.05,-0.00129,0.0,0.11275]
[1779139979468,51.78,77031.7,3.05,-0.00129,0.0,0.11275]
[1779139979484,51.78,77034.59,3.05,-0.00128,0.0,0.11204]
[1779139979664,51.78,77034.59,3.05,-0.00128,0.0,0.11204]
[1779139980072,51.78,77034.59,3.05,-0.00128,0.0,0.11204]
[1779139981441,51.78,77034.59,3.05,-0.00128,0.0,0.11204]
[1779139981798,51.78,77035.26,3.05,-0.00127,0.0,0.11188]
[1779139981883,51.78,77035.26,3.05,-0.00127,0.0,0.11188]
[1779139983487,51.78,77035.26,3.05,-0.00127,0.0,0.11188]
[1779139983689,51.78,77038.05,3.05,-0.00127,0.0,0.1112]
[1779139983787,51.78,77038.05,3.05,-0.00127,0.0,0.1112]
[1779139985506,51.78,77038.58,3.05,-0.00126,0.0,0.11107]
[1779139985852,51.78,77042.01,3.05,-0.00125,0.0,0.11024]
[1779139985918,51.78,77042.01,3.05,-0.00125,0.0,0.11024]
[1779139986280,51.78,77042.01,3.05,-0.00125,0.0,0.11024]
[1779139986298,51.78,77045.08,3.05,-0.00124,0.0,0.10951]
[1779139992005,51.78,77053.39,3.05,-0.00122,0.0,0.10754]
[1779139992023,51.78,77053.39,3.05,-0.00122,0.0,0.10754]
[1779139992130,51.78,77053.39,3.05,-0.00122,0.0,0.10754]
[1779139992231,51.78,77058.06,3.05,-0.00121,0.0,0.10644]
[1779139993696,51.78,77059.86,3.05,-0.0012,0.0,0.10603]
[1779139994199,51.78,77059.86,3.05,-0.0012,0.0,0.10603]
[1779139994273,51.78,77066.67,3.05,-0.00118,0.0,0.10445]
[1779139997197,51.78,77090.25,3.05,-0.00112,0.0,0.09918]
[1779140002233,51.78,77083.56,3.05,-0.00113,0.0,0.10065]
[1779140004079,51.78,77080.98,3.05,-0.00114,0.0,0.10122]
[1779140004246,51.78,77080.63,3.05,-0.00114,0.0,0.1013]
[1779140007928,51.78,77080.2,3.05,-0.00114,0.0,0.1014]
[1779140008069,51.78,77080.2,3.05,-0.00114,0.0,0.1014]
[1779140008194,51.78,77080.2,3.05,-0.00114,0.0,0.1014]
[1779140009950,51.78,77079.22,3.05,-0.00115,0.0,0.10162]
[1779140010022,51.78,77079.22,3.05,-0.00115,0.0,0.10162]
[1779140010105,51.78,77079.22,3.05,-0.00115,0.0,0.10162]
[1779140011295,51.78,77081.76,3.05,-0.00113,0.0,0.10022]
[1779140011992,51.78,77081.76,3.05,-0.00113,0.0,0.10022]
[1779140012189,51.78,77081.76,3.05,-0.00113,0.0,0.10022]
[1779140012506,51.78,77081.76,3.05,-0.00113,0.0,0.10022]
[1779140012607,51.78,77087.82,3.05,-0.00111,0.0,0.09889]
[1779140015366,51.78,77095.15,3.05,-0.00109,0.0,0.09731]
[1779140015802,51.78,77095.15,3.05,-0.00109,0.0,0.09731]
[1779140015902,51.78,77095.15,3.05,-0.00109,0.0,0.09731]
[1779140016004,51.78,77095.15,3.05,-0.00109,0.0,0.09731]
[1779140020180,51.78,77095.64,3.05,-0.00109,0.0,0.0972]
[1779140020333,51.78,77095.64,3.05,-0.00109,0.0,0.0972]
[1779140020438,51.78,77095.64,3.05,-0.00109,0.0,0.0972]
[1779140023697,51.78,77095.23,3.05,-0.00109,0.0,0.09729]
[1779140023777,51.78,77095.23,3.05,-0.00109,0.0,0.09729]
[1779140023894,51.78,77095.23,3.05,-0.00109,0.0,0.09729]
[1779140026262,51.78,77095.48,3.05,-0.00109,0.0,0.09724]
[1779140026277,51.78,77095.48,3.05,-0.00109,0.0,0.09724]
[1779140026375,51.78,77095.48,3.05,-0.00109,0.0,0.09724]
[1779140028298,51.78,77094.57,3.05,-0.0011,0.0,0.09743]
[1779140028397,51.78,77094.57,3.05,-0.0011,0.0,0.09743]
[1779140028526,51.78,77094.57,3.05,-0.0011,0.0,0.09743]
[1779140030339,51.78,77090.16,3.05,-0.00111,0.0,0.09838]
[1779140030416,51.78,77090.16,3.05,-0.00111,0.0,0.09838]
[1779140030492,51.78,77090.16,3.05,-0.00111,0.0,0.09838]
[1779140030594,51.78,77083.79,3.05,-0.00112,0.0,0.09978]
[1779140032403,51.78,77083.79,3.05,-0.00112,0.0,0.09978]
[1779140032450,51.78,77083.79,3.05,-0.00112,0.0,0.09978]
[1779140032604,51.78,77083.79,3.05,-0.00112,0.0,0.09978]
[1779140032504,51.78,77081.26,3.05,-0.00113,0.0,0.10034]
[1779140033456,51.78,77081.26,3.05,-0.00113,0.0,0.10034]
[1779140034427,51.78,77081.26,3.05,-0.00113,0.0,0.10034]
[1779140034634,51.78,77081.26,3.05,-0.00113,0.0,0.10034]
[1779140034759,51.78,77080.41,3.05,-0.00113,0.0,0.10052]
[1779140036482,51.78,77080.58,3.05,-0.00113,0.0,0.10049]
[1779140036545,51.78,77080.58,3.05,-0.00113,0.0,0.10049]
[1779140036626,51.78,77080.58,3.05,-0.00113,0.0,0.10049]
[1779140038522,51.78,77080.26,3.05,-0.00113,0.0,0.10056]
[1779140038792,51.78,77079.59,3.05,-0.00114,0.0,0.10071]
[1779140038818,51.78,77079.59,3.05,-0.00114,0.0,0.10071]
[1779140040539,51.78,77079.59,3.05,-0.00114,0.0,0.10071]
[1779140040663,51.78,77078.81,3.05,-0.00114,0.0,0.10088]
[1779140040758,51.78,77078.81,3.05,-0.00114,0.0,0.10088]
[1779140042587,51.78,77078.81,3.05,-0.00114,0.0,0.10088]
[1779140042656,51.78,77079.95,3.05,-0.00114,0.0,0.10063]
[1779140042856,51.78,77079.95,3.05,-0.00114,0.0,0.10063]
[1779140044625,51.78,77081.58,3.05,-0.00113,0.0,0.10026]
[1779140044651,51.78,77081.58,3.05,-0.00113,0.0,0.10026]
[1779140044764,51.78,77081.58,3.05,-0.00113,0.0,0.10026]
[1779140046657,51.78,77082.45,3.05,-0.00113,0.0,0.10007]
[1779140046688,51.78,77082.45,3.05,-0.00113,0.0,0.10007]
[1779140046859,51.78,77082.45,3.05,-0.00113,0.0,0.10007]
[1779140048688,51.78,77083.55,3.05,-0.00113,0.0,0.09983]
[1779140048788,51.78,77083.55,3.05,-0.00113,0.0,0.09983]
[1779140048980,51.78,77083.55,3.05,-0.00113,0.0,0.09983]
[1779140050729,51.78,77082.69,3.05,-0.00113,0.0,0.10002]
[1779140050804,51.78,77082.69,3.05,-0.00113,0.0,0.10002]
[1779140050965,51.78,77082.69,3.05,-0.00113,0.0,0.10002]
[1779140052758,51.78,77083.51,3.05,-0.00113,0.0,0.09984]
[1779140052820,51.78,77083.51,3.05,-0.00113,0.0,0.09984]
[1779140052903,51.78,77083.51,3.05,-0.00113,0.0,0.09984]
[1779140054849,51.78,77082.2,3.05,-0.00113,0.0,0.10013]
[1779140054909,51.78,77082.2,3.05,-0.00113,0.0,0.10013]
[1779140055006,51.78,77082.2,3.05,-0.00113,0.0,0.10013]
[1779140055651,51.78,77056.9,3.05,-0.0012,0.0,0.10585]
[1779140060654,51.78,77041.75,3.05,-0.00124,0.0,0.10942]
[1779140062165,51.78,77041.19,3.05,-0.00125,0.0,0.10955]
[1779140062667,51.78,77039.8,3.05,-0.00125,0.0,0.10989]
[1779140062978,51.78,77039.8,3.05,-0.00125,0.0,0.10989]
[1779140063068,51.78,77039.8,3.05,-0.00125,0.0,0.10989]
[1779140063316,51.78,77039.8,3.05,-0.00125,0.0,0.10989]
[1779140065011,51.78,77040.91,3.05,-0.00125,0.0,0.10962]
[1779140065294,51.78,77040.91,3.05,-0.00125,0.0,0.10962]
[1779140065434,51.78,77040.91,3.05,-0.00125,0.0,0.10962]
[1779140065489,51.78,77030.91,3.05,-0.00128,0.0,0.11204]
[1779140065829,51.78,77030.91,3.05,-0.00128,0.0,0.11204]
[1779140065900,51.78,77028.1,3.05,-0.00129,0.0,0.11273]
[1779140071783,51.78,77028.3,3.05,-0.00129,0.0,0.11268]
[1779140071797,51.78,77028.3,3.05,-0.00129,0.0,0.11268]
[1779140071993,51.78,77028.3,3.05,-0.00129,0.0,0.11268]
[1779140072013,51.78,77028.05,3.05,-0.00128,0.0,0.11184]
[1779140073003,51.78,77028.05,3.05,-0.00128,0.0,0.11184]
[1779140073142,51.78,77028.05,3.05,-0.00128,0.0,0.11184]
[1779140073208,51.78,77016.21,3.05,-0.00131,0.0,0.11476]
[1779140074756,51.78,76998.93,3.05,-0.00137,0.0,0.11914]
[1779140080330,51.78,76989.94,3.05,-0.0014,0.0,0.12148]
[1779140080338,51.78,76989.94,3.05,-0.0014,0.0,0.12148]
[1779140080456,51.78,76989.94,3.05,-0.0014,0.0,0.12148]
[1779140080557,51.78,76990.1,3.05,-0.0014,0.0,0.12144]
[1779140081356,51.78,76990.1,3.05,-0.0014,0.0,0.12144]
[1779140081378,51.78,76990.52,3.05,-0.0014,0.0,0.12133]
[1779140082935,51.78,76990.52,3.05,-0.0014,0.0,0.12133]
[1779140083314,51.78,76990.52,3.05,-0.0014,0.0,0.12133]
[1779140083390,51.78,76990.52,3.05,-0.0014,0.0,0.12133]
[1779140085350,51.78,76989.84,3.05,-0.0014,0.0,0.12151]
[1779140085451,51.78,77007.33,3.05,-0.00134,0.0,0.11699]
[1779140085814,51.78,77007.33,3.05,-0.00134,0.0,0.11699]
[1779140085858,51.78,77007.33,3.05,-0.00134,0.0,0.11699]
[1779140085879,51.78,77001.36,3.05,-0.00136,0.0,0.11852]
[1779140087353,51.78,77001.36,3.05,-0.00136,0.0,0.11852]
[1779140087365,51.78,77001.36,3.05,-0.00136,0.0,0.11852]
[1779140087565,51.78,77001.36,3.05,-0.00136,0.0,0.11852]
[1779140089437,51.78,77002.5,3.05,-0.00136,0.0,0.11823]
[1779140089612,51.78,77002.5,3.05,-0.00136,0.0,0.11823]
[1779140089675,51.78,77002.5,3.05,-0.00136,0.0,0.11823]
[1779140091448,51.78,77000.3,3.05,-0.00136,0.0,0.11879]
[1779140091502,51.78,77000.3,3.05,-0.00136,0.0,0.11879]
[1779140091609,51.78,77000.3,3.05,-0.00136,0.0,0.11879]
[1779140093482,51.78,76999.19,3.05,-0.00137,0.0,0.11908]
[1779140093602,51.78,76999.19,3.05,-0.00137,0.0,0.11908]
[1779140093631,51.78,76999.19,3.05,-0.00137,0.0,0.11908]
[1779140093630,51.78,76999.3,3.05,-0.00137,0.0,0.11905]
[1779140093896,51.78,76999.3,3.05,-0.00137,0.0,0.11905]
[1779140095510,51.78,76999.3,3.05,-0.00137,0.0,0.11905]
[1779140095744,51.78,76995.18,3.05,-0.00138,0.0,0.12012]
[1779140095844,51.78,76995.18,3.05,-0.00138,0.0,0.12012]
[1779140097544,51.78,76991.28,3.05,-0.00139,0.0,0.12113]
[1779140097571,51.78,76991.28,3.05,-0.00139,0.0,0.12113]
[1779140097709,51.78,76991.28,3.05,-0.00139,0.0,0.12113]
[1779140097636,51.78,76991.24,3.05,-0.00139,0.0,0.12114]
[1779140097925,51.78,76991.24,3.05,-0.00139,0.0,0.12114]
[1779140099572,51.78,76991.24,3.05,-0.00139,0.0,0.12114]
[1779140099650,51.78,76991.24,3.05,-0.00139,0.0,0.12114]
[1779140099673,51.78,76989.62,3.05,-0.0014,0.0,0.12157]
[1779140099804,51.78,76989.62,3.05,-0.0014,0.0,0.12157]
[1779140099938,51.78,76989.62,3.05,-0.0014,0.0,0.12157]
[1779140101615,51.78,76989.62,3.05,-0.0014,0.0,0.12157]
[1779140101855,51.78,76990.02,3.05,-0.0014,0.0,0.12146]
[1779140101929,51.78,76990.02,3.05,-0.0014,0.0,0.12146]
[1779140103652,51.78,76985.74,3.05,-0.00141,0.0,0.12259]
[1779140103682,51.78,76985.74,3.05,-0.00141,0.0,0.12259]
[1779140103837,51.78,76985.74,3.05,-0.00141,0.0,0.12259]
[1779140105672,51.78,76981.22,3.05,-0.00143,0.0,0.12379]
[1779140106013,51.78,76976.68,3.05,-0.00144,0.0,0.12501]
[1779140106147,51.78,76976.68,3.05,-0.00144,0.0,0.12501]
[1779140107706,51.78,76976.86,3.05,-0.00144,0.0,0.12496]
[1779140107861,51.78,76976.86,3.05,-0.00144,0.0,0.12496]
[1779140107958,51.78,76976.86,3.05,-0.00144,0.0,0.12496]
[1779140111015,51.78,76988.18,3.05,-0.0014,0.0,0.12195]
[1779140111760,51.78,76988.18,3.05,-0.0014,0.0,0.12195]
[1779140111893,51.78,76988.18,3.05,-0.0014,0.0,0.12195]
[1779140111977,51.78,76988.18,3.05,-0.0014,0.0,0.12195]
[1779140113803,51.78,76991.98,3.05,-0.00139,0.0,0.12095]
[1779140113951,51.78,76991.98,3.05,-0.00139,0.0,0.12095]
[1779140114078,51.78,76991.98,3.05,-0.00139,0.0,0.12095]
[1779140115842,51.78,76992.63,3.05,-0.00139,0.0,0.12078]
[1779140116177,51.78,76992.63,3.05,-0.00139,0.0,0.12078]
[1779140116249,51.78,76992.63,3.05,-0.00139,0.0,0.12078]
[1779140117896,51.78,76992.24,3.05,-0.00139,0.0,0.12088]
[1779140118004,51.78,76992.24,3.05,-0.00139,0.0,0.12088]
[1779140118103,51.78,76992.24,3.05,-0.00139,0.0,0.12088]
[1779140119910,51.78,76992.1,3.05,-0.00139,0.0,0.12092]
[1779140120020,51.78,76992.1,3.05,-0.00139,0.0,0.12092]
[1779140120163,51.78,76992.1,3.05,-0.00139,0.0,0.12092]
[1779140121929,51.78,76992.15,3.05,-0.00139,0.0,0.12091]
[1779140122036,51.78,76992.15,3.05,-0.00139,0.0,0.12091]
[1779140122222,51.78,76992.15,3.05,-0.00139,0.0,0.12091]
[1779140122240,51.78,76984.16,3.05,-0.00142,0.0,0.12301]
[1779140123966,51.78,76984.16,3.05,-0.00142,0.0,0.12301]
[1779140124052,51.78,76984.16,3.05,-0.00142,0.0,0.12301]
[1779140124132,51.78,76984.16,3.05,-0.00142,0.0,0.12301]
[1779140124234,51.78,76978.38,3.05,-0.00144,0.0,0.12455]
[1779140126001,51.78,76978.38,3.05,-0.00144,0.0,0.12455]
[1779140126299,51.78,76978.38,3.05,-0.00144,0.0,0.12455]
[1779140126343,51.78,76978.38,3.05,-0.00144,0.0,0.12455]
[1779140127653,51.78,76976.85,3.05,-0.00144,0.0,0.12497]
[1779140127726,51.78,76983.36,3.05,-0.00142,0.0,0.12322]
[1779140131169,51.78,76998.03,3.05,-0.00136,0.0,0.11843]
[1779140133271,51.78,76999.09,3.05,-0.00136,0.0,0.11816]
[1779140133282,51.78,76999.09,3.05,-0.00136,0.0,0.11816]
[1779140133418,51.78,76999.09,3.05,-0.00136,0.0,0.11816]
[1779140133483,51.78,76999.59,3.05,-0.00136,0.0,0.11803]
[1779140134280,51.78,76999.59,3.05,-0.00136,0.0,0.11803]
[1779140134354,51.78,76999.81,3.05,-0.00135,0.0,0.11798]
[1779140136157,51.78,76999.81,3.05,-0.00135,0.0,0.11798]
[1779140136295,51.78,76999.81,3.05,-0.00135,0.0,0.11798]
[1779140136492,51.78,76999.81,3.05,-0.00135,0.0,0.11798]
[1779140138190,51.78,77000.1,3.05,-0.00135,0.0,0.1179]
[1779140138206,51.78,77000.1,3.05,-0.00135,0.0,0.1179]
[1779140138303,51.78,77000.1,3.05,-0.00135,0.0,0.1179]
[1779140140225,51.78,77000.28,3.05,-0.00135,0.0,0.11786]
[1779140140432,51.78,77000.28,3.05,-0.00135,0.0,0.11786]
[1779140140514,51.78,77000.28,3.05,-0.00135,0.0,0.11786]
[1779140142257,51.78,76999.69,3.05,-0.00136,0.0,0.11801]
[1779140142280,51.78,76999.69,3.05,-0.00136,0.0,0.11801]
[1779140142424,51.78,76999.69,3.05,-0.00136,0.0,0.11801]
[1779140144275,51.78,77003.17,3.05,-0.00134,0.0,0.11712]
[1779140144443,51.78,77003.17,3.05,-0.00134,0.0,0.11712]
[1779140144534,51.78,77003.17,3.05,-0.00134,0.0,0.11712]
[1779140146331,51.78,77003.44,3.05,-0.00134,0.0,0.11705]
[1779140146354,51.78,77003.44,3.05,-0.00134,0.0,0.11705]
[1779140146545,51.78,77003.44,3.05,-0.00134,0.0,0.11705]
[1779140148350,51.78,77002.81,3.05,-0.00135,0.0,0.11721]
[1779140148558,51.78,77002.81,3.05,-0.00135,0.0,0.11721]
[1779140148756,51.78,77002.81,3.05,-0.00135,0.0,0.11721]
[1779140150379,51.78,77002.81,3.05,-0.00135,0.0,0.11721]
[1779140150554,51.78,77002.81,3.05,-0.00135,0.0,0.11721]
[1779140150666,51.78,77002.81,3.05,-0.00135,0.0,0.11721]
[1779140152405,51.78,77002.95,3.05,-0.00134,0.0,0.11717]
[1779140152549,51.78,77002.95,3.05,-0.00134,0.0,0.11717]
[1779140152677,51.78,77002.95,3.05,-0.00134,0.0,0.11717]
[1779140154435,51.78,77002.44,3.05,-0.00135,0.0,0.1173]
[1779140154502,51.78,77002.44,3.05,-0.00135,0.0,0.1173]
[1779140154688,51.78,77002.44,3.05,-0.00135,0.0,0.1173]
[1779140156472,51.78,77002.5,3.05,-0.00135,0.0,0.11729]
[1779140156497,51.78,77002.5,3.05,-0.00135,0.0,0.11729]
[1779140156597,51.78,77002.5,3.05,-0.00135,0.0,0.11729]
[1779140158497,51.78,77005.76,3.05,-0.00134,0.0,0.11646]
[1779140158513,51.78,77005.76,3.05,-0.00134,0.0,0.11646]
[1779140158708,51.78,77005.76,3.05,-0.00134,0.0,0.11646]
[1779140158558,51.78,77005.01,3.05,-0.00134,0.0,0.11665]
[1779140159366,51.78,77005.01,3.05,-0.00134,0.0,0.11665]
[1779140160544,51.78,77005.01,3.05,-0.00134,0.0,0.11665]
[1779140160634,51.78,77005.01,3.05,-0.00134,0.0,0.11665]
[1779140160799,51.78,77004.86,3.05,-0.00134,0.0,0.11669]
[1779140161382,51.78,77004.86,3.05,-0.00134,0.0,0.11669]
[1779140162570,51.78,77004.86,3.05,-0.00134,0.0,0.11669]
[1779140162629,51.78,77004.86,3.05,-0.00134,0.0,0.11669]
[1779140162729,51.78,77004.86,3.05,-0.00134,0.0,0.11669]
[1779140164596,51.78,77004.46,3.05,-0.00134,0.0,0.11679]
[1779140164645,51.78,77004.46,3.05,-0.00134,0.0,0.11679]
[1779140164772,51.78,77004.46,3.05,-0.00134,0.0,0.11679]
[1779140164697,51.78,77004.94,3.05,-0.00134,0.0,0.11667]
[1779140164807,51.78,77004.94,3.05,-0.00134,0.0,0.11667]
[1779140166481,51.78,77004.94,3.05,-0.00134,0.0,0.11667]
[1779140166567,51.78,77008.35,3.05,-0.00133,0.0,0.11581]
[1779140172477,51.78,77018.59,3.05,-0.0013,0.0,0.11325]
[1779140177495,51.78,77029.38,3.05,-0.00126,0.0,0.11062]
[1779140178526,51.78,77029.38,3.05,-0.00126,0.0,0.11062]
[1779140178536,51.78,77029.38,3.05,-0.00126,0.0,0.11062]
[1779140178610,51.78,77029.38,3.05,-0.00126,0.0,0.11062]
[1779140178711,51.78,77029.41,3.05,-0.00126,0.0,0.11061]
[1779140178912,51.78,77029.41,3.05,-0.00126,0.0,0.11061]
[1779140179510,51.78,77029.41,3.05,-0.00126,0.0,0.11061]
[1779140180900,51.78,77029.41,3.05,-0.00126,0.0,0.11061]
[1779140181004,51.78,77029.41,3.05,-0.00126,0.0,0.11061]
[1779140181111,51.78,77029.41,3.05,-0.00126,0.0,0.11061]
[1779140182935,51.78,77029.76,3.05,-0.00126,0.0,0.11053]
[1779140183125,51.78,77029.76,3.05,-0.00126,0.0,0.11053]
[1779140183303,51.78,77029.76,3.05,-0.00126,0.0,0.11053]
[1779140184972,51.78,77030.12,3.05,-0.00126,0.0,0.11044]
[1779140185141,51.78,77030.12,3.05,-0.00126,0.0,0.11044]
[1779140185256,51.78,77030.12,3.05,-0.00126,0.0,0.11044]
[1779140187018,51.78,77032.06,3.05,-0.00125,0.0,0.10997]
[1779140187157,51.78,77032.06,3.05,-0.00125,0.0,0.10997]
[1779140187240,51.78,77032.06,3.05,-0.00125,0.0,0.10997]
[1779140189039,51.78,77031.76,3.05,-0.00125,0.0,0.11004]
[1779140189068,51.78,77031.76,3.05,-0.00125,0.0,0.11004]
[1779140189150,51.78,77031.76,3.05,-0.00125,0.0,0.11004]
[1779140191062,51.78,77027.96,3.05,-0.00127,0.0,0.11096]
[1779140191147,51.78,77027.96,3.05,-0.00127,0.0,0.11096]
[1779140191261,51.78,77027.96,3.05,-0.00127,0.0,0.11096]
[1779140192600,51.78,77011.94,3.05,-0.00131,0.0,0.11399]
[1779140193107,51.78,77011.94,3.05,-0.00131,0.0,0.11399]
[1779140193373,51.78,77011.94,3.05,-0.00131,0.0,0.11399]
[1779140193468,51.78,77011.94,3.05,-0.00131,0.0,0.11399]
[1779140195168,51.78,77012.0,3.05,-0.00131,0.0,0.11397]
[1779140195284,51.78,77012.0,3.05,-0.00131,0.0,0.11397]
[1779140195377,51.78,77012.0,3.05,-0.00131,0.0,0.11397]
[1779140197478,51.78,77010.28,3.05,-0.00131,0.0,0.1144]
[1779140197642,51.78,77010.28,3.05,-0.00131,0.0,0.1144]
[1779140198647,51.78,76992.11,3.05,-0.00137,0.0,0.11901]
[1779140203682,51.78,76982.17,3.05,-0.0014,0.0,0.1216]
[1779140204860,51.78,76981.65,3.05,-0.0014,0.0,0.12174]
[1779140204873,51.78,76981.65,3.05,-0.0014,0.0,0.12174]
[1779140204944,51.78,76981.65,3.05,-0.0014,0.0,0.12174]
[1779140205433,51.78,76981.65,3.05,-0.0014,0.0,0.12174]
[1779140205697,51.78,76980.99,3.05,-0.00141,0.0,0.12191]
[1779140207375,51.78,76981.77,3.05,-0.0014,0.0,0.12171]
[1779140207464,51.78,76981.77,3.05,-0.0014,0.0,0.12171]
[1779140207543,51.78,76981.77,3.05,-0.0014,0.0,0.12171]
[1779140209390,51.78,76981.77,3.05,-0.0014,0.0,0.12171]
[1779140209458,51.78,76981.77,3.05,-0.0014,0.0,0.12171]
[1779140209553,51.78,76981.77,3.05,-0.0014,0.0,0.12171]
[1779140211429,51.78,76982.24,3.05,-0.0014,0.0,0.12158]
[1779140211496,51.78,76982.24,3.05,-0.0014,0.0,0.12158]
[1779140211589,51.78,76982.24,3.05,-0.0014,0.0,0.12158]
[1779140212747,51.78,76991.66,3.05,-0.00137,0.0,0.11913]
[1779140213475,51.78,76991.66,3.05,-0.00137,0.0,0.11913]
[1779140213575,51.78,76991.66,3.05,-0.00137,0.0,0.11913]
[1779140213704,51.78,76991.66,3.05,-0.00137,0.0,0.11913]
[1779140215493,51.78,76993.7,3.05,-0.00136,0.0,0.1186]
[1779140215844,51.78,76993.7,3.05,-0.00136,0.0,0.1186]
[1779140215882,51.78,76993.77,3.05,-0.00136,0.0,0.11858]
[1779140217547,51.78,76993.86,3.05,-0.00136,0.0,0.11856]
[1779140217607,51.78,76993.86,3.05,-0.00136,0.0,0.11856]
[1779140217693,51.78,76993.86,3.05,-0.00136,0.0,0.11856]
[1779140219566,51.78,76993.86,3.05,-0.00136,0.0,0.11856]
[1779140219602,51.78,76993.86,3.05,-0.00136,0.0,0.11856]
[1779140219702,51.78,76993.86,3.05,-0.00136,0.0,0.11856]
[1779140221596,51.78,76993.91,3.05,-0.00136,0.0,0.11855]
[1779140221702,51.78,76993.91,3.05,-0.00136,0.0,0.11855]
[1779140221797,51.78,76993.91,3.05,-0.00136,0.0,0.11855]
[1779140223623,51.78,76994.07,3.05,-0.00136,0.0,0.11851]
[1779140223676,51.78,76994.07,3.05,-0.00136,0.0,0.11851]
[1779140223801,51.78,76994.07,3.05,-0.00136,0.0,0.11851]
[1779140225647,51.78,76993.77,3.05,-0.00136,0.0,0.11858]
[1779140225733,51.78,76993.77,3.05,-0.00136,0.0,0.11858]
[1779140225853,51.78,76993.71,3.05,-0.00136,0.0,0.1186]
[1779140225929,51.78,76993.71,3.05,-0.00136,0.0,0.1186]
[1779140226846,51.78,76993.71,3.05,-0.00136,0.0,0.1186]
[1779140227685,51.78,76993.71,3.05,-0.00136,0.0,0.1186]
[1779140227855,51.78,76993.71,3.05,-0.00136,0.0,0.1186]
[1779140227976,51.78,76994.44,3.05,-0.00136,0.0,0.11841]
[1779140229706,51.78,76994.56,3.05,-0.00136,0.0,0.11838]
[1779140229850,51.78,76994.56,3.05,-0.00136,0.0,0.11838]
[1779140229862,51.78,76997.45,3.05,-0.00135,0.0,0.11764]
[1779140229949,51.78,76997.45,3.05,-0.00135,0.0,0.11764]
[1779140229975,51.78,76998.74,3.05,-0.00135,0.0,0.11731]
[1779140231740,51.78,76998.74,3.05,-0.00135,0.0,0.11731]
[1779140231761,51.78,76998.74,3.05,-0.00135,0.0,0.11731]
[1779140231803,51.78,76998.67,3.05,-0.00135,0.0,0.11733]
[1779140231948,51.78,76998.67,3.05,-0.00135,0.0,0.11733]
[1779140232049,51.78,76999.13,3.05,-0.00135,0.0,0.11721]
[1779140233773,51.78,76999.13,3.05,-0.00135,0.0,0.11721]
[1779140233987,51.78,76999.13,3.05,-0.00135,0.0,0.11721]
[1779140234072,51.78,76999.13,3.05,-0.00135,0.0,0.11721]
[1779140235812,51.78,76999.13,3.05,-0.00135,0.0,0.11721]
[1779140235919,51.78,76999.89,3.05,-0.00134,0.0,0.11702]
[1779140236083,51.78,76999.89,3.05,-0.00134,0.0,0.11702]
[1779140237852,51.78,77000.15,3.05,-0.00134,0.0,0.11695]
[1779140237998,51.78,77000.15,3.05,-0.00134,0.0,0.11695]
[1779140238194,51.78,77000.15,3.05,-0.00134,0.0,0.11695]
[1779140239878,51.78,76999.59,3.05,-0.00134,0.0,0.11709]
[1779140239910,51.78,76999.59,3.05,-0.00134,0.0,0.11709]
[1779140240104,51.78,76999.59,3.05,-0.00134,0.0,0.11709]
[1779140241906,51.78,77000.07,3.05,-0.00134,0.0,0.11697]
[1779140241925,51.78,77000.07,3.05,-0.00134,0.0,0.11697]
[1779140242115,51.78,77000.07,3.05,-0.00134,0.0,0.11697]
[1779140243936,51.78,77000.25,3.05,-0.00134,0.0,0.11693]
[1779140244047,51.78,77000.25,3.05,-0.00134,0.0,0.11693]
[1779140244126,51.78,77000.25,3.05,-0.00134,0.0,0.11693]
[1779140245966,51.78,77000.19,3.05,-0.00134,0.0,0.11694]
[1779140246146,51.78,77000.19,3.05,-0.00134,0.0,0.11694]
[1779140246339,51.78,77000.19,3.05,-0.00134,0.0,0.11694]
[1779140247973,51.78,77000.44,3.05,-0.00134,0.0,0.11688]
[1779140248057,51.78,77000.44,3.05,-0.00134,0.0,0.11688]
[1779140248148,51.78,77000.44,3.05,-0.00134,0.0,0.11688]
[1779140250015,51.78,77001.05,3.05,-0.00134,0.0,0.11672]
[1779140250073,51.78,77001.05,3.05,-0.00134,0.0,0.11672]
[1779140250259,51.78,77001.05,3.05,-0.00134,0.0,0.11672]
[1779140252035,51.78,77000.81,3.05,-0.00133,0.0,0.11585]
[1779140252152,51.78,77000.81,3.05,-0.00133,0.0,0.11585]
[1779140252270,51.78,77000.81,3.05,-0.00133,0.0,0.11585]
[1779140254048,51.78,77000.71,3.05,-0.00133,0.0,0.11588]
[1779140254189,51.78,77000.71,3.05,-0.00133,0.0,0.11588]
[1779140254381,51.78,77000.71,3.05,-0.00133,0.0,0.11588]
[1779140256079,51.78,77000.53,3.05,-0.00133,0.0,0.11592]
[1779140256100,51.78,77000.53,3.05,-0.00133,0.0,0.11592]
[1779140256290,51.78,77000.53,3.05,-0.00133,0.0,0.11592]
[1779140258118,51.78,76999.47,3.05,-0.00133,0.0,0.11619]
[1779140258221,51.78,76999.47,3.05,-0.00133,0.0,0.11619]
[1779140258401,51.78,76999.47,3.05,-0.00133,0.0,0.11619]
[1779140260148,51.78,76998.95,3.05,-0.00134,0.0,0.11632]
[1779140260216,51.78,76998.95,3.05,-0.00134,0.0,0.11632]
[1779140260387,51.78,76998.95,3.05,-0.00134,0.0,0.11632]
[1779140262181,51.78,76999.48,3.05,-0.00133,0.0,0.11619]
[1779140262295,51.78,76999.48,3.05,-0.00133,0.0,0.11619]
[1779140262393,51.78,76999.48,3.05,-0.00133,0.0,0.11619]
[1779140262396,51.78,76983.71,3.05,-0.00139,0.0,0.12024]
[1779140264203,51.78,76983.71,3.05,-0.00139,0.0,0.12024]
[1779140264248,51.78,76983.71,3.05,-0.00139,0.0,0.12024]
[1779140264378,51.78,76983.71,3.05,-0.00139,0.0,0.12024]
[1779140266250,51.78,76982.09,3.05,-0.00139,0.0,0.12066]
[1779140266306,51.78,76982.09,3.05,-0.00139,0.0,0.12066]
[1779140266441,51.78,76982.09,3.05,-0.00139,0.0,0.12066]
[1779140268299,51.78,76978.27,3.05,-0.0014,0.0,0.12167]
[1779140268364,51.78,76978.27,3.05,-0.0014,0.0,0.12167]
[1779140268451,51.78,76978.27,3.05,-0.0014,0.0,0.12167]
[1779140270339,51.78,76977.96,3.05,-0.00141,0.0,0.12175]
[1779140270464,51.78,76977.96,3.05,-0.00141,0.0,0.12175]
[1779140270562,51.78,76977.96,3.05,-0.00141,0.0,0.12175]
[1779140272369,51.78,76978.46,3.05,-0.0014,0.0,0.12162]
[1779140272480,51.78,76978.46,3.05,-0.0014,0.0,0.12162]
[1779140272572,51.78,76978.46,3.05,-0.0014,0.0,0.12162]
[1779140274391,51.78,76977.76,3.05,-0.00141,0.0,0.1218]
[1779140274496,51.78,76977.76,3.05,-0.00141,0.0,0.1218]
[1779140274637,51.78,76977.76,3.05,-0.00141,0.0,0.1218]
[1779140276427,51.78,76973.8,3.05,-0.00142,0.0,0.12285]
[1779140276601,51.78,76973.8,3.05,-0.00142,0.0,0.12285]
[1779140276792,51.78,76973.8,3.05,-0.00142,0.0,0.12285]
[1779140278449,51.78,76974.68,3.05,-0.00142,0.0,0.12261]
[1779140278507,51.78,76974.68,3.05,-0.00142,0.0,0.12261]
[1779140278702,51.78,76974.68,3.05,-0.00142,0.0,0.12261]
[1779140280476,51.78,76974.69,3.05,-0.00142,0.0,0.12261]
[1779140280607,51.78,76974.69,3.05,-0.00142,0.0,0.12261]
[1779140280699,51.78,76974.69,3.05,-0.00142,0.0,0.12261]
[1779140282516,51.78,76971.53,3.05,-0.00143,0.0,0.12345]
[1779140282644,51.78,76971.53,3.05,-0.00143,0.0,0.12345]
[1779140282822,51.78,76971.53,3.05,-0.00143,0.0,0.12345]
[1779140282735,51.78,76967.28,3.05,-0.00144,0.0,0.12459]
[1779140283238,51.78,76967.28,3.05,-0.00144,0.0,0.12459]
[1779140284547,51.78,76967.28,3.05,-0.00144,0.0,0.12459]
[1779140284744,51.78,76967.28,3.05,-0.00144,0.0,0.12459]
[1779140284831,51.78,76967.28,3.05,-0.00144,0.0,0.12459]
[1779140284831,51.78,76971.05,3.05,-0.00143,0.0,0.12358]
[1779140285253,51.78,76971.05,3.05,-0.00143,0.0,0.12358]
[1779140286563,51.78,76971.05,3.05,-0.00143,0.0,0.12358]
[1779140286760,51.78,76971.05,3.05,-0.00143,0.0,0.12358]
[1779140286841,51.78,76971.05,3.05,-0.00143,0.0,0.12358]
[1779140286840,51.78,76972.26,3.05,-0.00142,0.0,0.12326]
[1779140287290,51.78,76972.23,3.05,-0.00142,0.0,0.12327]
[1779140288589,51.78,76972.23,3.05,-0.00142,0.0,0.12327]
[1779140288651,51.78,76972.23,3.05,-0.00142,0.0,0.12327]
[1779140288763,51.78,76972.23,3.05,-0.00142,0.0,0.12327]
[1779140290640,51.78,76973.05,3.05,-0.00142,0.0,0.12305]
[1779140290750,51.78,76973.05,3.05,-0.00142,0.0,0.12305]
[1779140290844,51.78,76973.05,3.05,-0.00142,0.0,0.12305]
[1779140290835,51.78,76973.98,3.05,-0.00142,0.0,0.1228]
[1779140291294,51.78,76973.98,3.05,-0.00142,0.0,0.1228]
[1779140292678,51.78,76973.98,3.05,-0.00142,0.0,0.1228]
[1779140292787,51.78,76973.98,3.05,-0.00142,0.0,0.1228]
[1779140292868,51.78,76973.98,3.05,-0.00142,0.0,0.1228]
[1779140294709,51.78,76972.96,3.05,-0.00142,0.0,0.12307]
[1779140294826,51.78,76972.96,3.05,-0.00142,0.0,0.12307]
[1779140294914,51.78,76972.65,3.05,-0.00142,0.0,0.12315]
[1779140294971,51.78,76972.65,3.05,-0.00142,0.0,0.12315]
[1779140295322,51.78,76972.65,3.05,-0.00142,0.0,0.12315]
[1779140296760,51.78,76972.65,3.05,-0.00142,0.0,0.12315]
[1779140296903,51.78,76972.65,3.05,-0.00142,0.0,0.12315]
[1779140297087,51.78,76972.53,3.05,-0.00142,0.0,0.12319]
[1779140298794,51.78,76972.53,3.05,-0.00142,0.0,0.12319]
[1779140298920,51.78,76972.53,3.05,-0.00142,0.0,0.12319]
[1779140299097,51.78,76970.78,3.05,-0.00143,0.0,0.12365]
[1779140300865,51.78,76970.37,3.05,-0.00143,0.0,0.12376]
[1779140300893,51.78,76970.37,3.05,-0.00143,0.0,0.12376]
[1779140300912,51.78,76959.05,3.05,-0.00147,0.0,0.12683]
[1779140301005,51.78,76959.05,3.05,-0.00147,0.0,0.12683]
[1779140301372,51.78,76959.05,3.05,-0.00147,0.0,0.12683]
[1779140302887,51.78,76959.05,3.05,-0.00147,0.0,0.12683]
[1779140302931,51.78,76959.05,3.05,-0.00147,0.0,0.12683]
[1779140303083,51.78,76955.15,3.05,-0.00148,0.0,0.1279]
[1779140304921,51.78,76955.15,3.05,-0.00148,0.0,0.1279]
[1779140305051,51.78,76954.62,3.05,-0.00149,0.0,0.12804]
[1779140305150,51.78,76954.62,3.05,-0.00149,0.0,0.12804]
[1779140306951,51.78,76949.9,3.05,-0.0015,0.0,0.12935]
[1779140307088,51.78,76949.9,3.05,-0.0015,0.0,0.12935]
[1779140307130,51.78,76949.9,3.05,-0.0015,0.0,0.12935]
[1779140309007,51.78,76946.65,3.05,-0.00151,0.0,0.13026]
[1779140309083,51.78,76946.65,3.05,-0.00151,0.0,0.13026]
[1779140309155,51.78,76946.65,3.05,-0.00151,0.0,0.13026]
[1779140310436,51.78,76940.95,3.05,-0.00153,0.0,0.13186]
[1779140311018,51.78,76940.95,3.05,-0.00153,0.0,0.13186]
[1779140311057,51.78,76940.95,3.05,-0.00153,0.0,0.13186]
[1779140311247,51.78,76940.95,3.05,-0.00153,0.0,0.13186]
[1779140313051,51.78,76937.78,3.05,-0.00153,0.0,0.13173]
[1779140313115,51.78,76937.78,3.05,-0.00153,0.0,0.13173]
[1779140313213,51.78,76937.78,3.05,-0.00153,0.0,0.13173]
[1779140315096,51.78,76938.08,3.05,-0.00153,0.0,0.13165]
[1779140315278,51.78,76938.08,3.05,-0.00153,0.0,0.13165]
[1779140315364,51.78,76938.08,3.05,-0.00153,0.0,0.13165]
[1779140317142,51.78,76938.5,3.05,-0.00153,0.0,0.13153]
[1779140317295,51.78,76938.5,3.05,-0.00153,0.0,0.13153]
[1779140317475,51.78,76938.5,3.05,-0.00153,0.0,0.13153]
[1779140319060,51.78,76937.71,3.05,-0.00153,0.0,0.13175]
[1779140319301,51.78,76937.71,3.05,-0.00153,0.0,0.13175]
[1779140320348,51.78,76938.21,3.05,-0.00153,0.0,0.13161]
[1779140320512,51.78,76923.05,3.05,-0.00159,0.0,0.13596]
[1779140323536,51.78,76938.99,3.05,-0.00153,0.0,0.13139]
[1779140327164,51.78,76930.08,3.05,-0.00156,0.0,0.13393]
[1779140327178,51.78,76930.08,3.05,-0.00156,0.0,0.13393]
[1779140327248,51.78,76930.08,3.05,-0.00156,0.0,0.13393]
[1779140327420,51.78,76930.08,3.05,-0.00156,0.0,0.13393]
[1779140327583,51.78,76930.1,3.05,-0.00156,0.0,0.13392]
[1779140329368,51.78,76930.1,3.05,-0.00156,0.0,0.13392]
[1779140329432,51.78,76930.1,3.05,-0.00156,0.0,0.13392]
[1779140329530,51.78,76930.1,3.05,-0.00156,0.0,0.13392]
[1779140331399,51.78,76928.72,3.05,-0.00157,0.0,0.13432]
[1779140331513,51.78,76928.72,3.05,-0.00157,0.0,0.13432]
[1779140331640,51.78,76928.72,3.05,-0.00157,0.0,0.13432]
[1779140333440,51.78,76926.93,3.05,-0.00157,0.0,0.13483]
[1779140333527,51.78,76926.93,3.05,-0.00157,0.0,0.13483]
[1779140333649,51.78,76926.93,3.05,-0.00157,0.0,0.13483]
[1779140333665,51.78,76921.13,3.05,-0.0016,0.0,0.13652]
[1779140335500,51.78,76921.13,3.05,-0.0016,0.0,0.13652]
[1779140335669,51.78,76921.13,3.05,-0.0016,0.0,0.13652]
[1779140335831,51.78,76921.13,3.05,-0.0016,0.0,0.13652]
[1779140339573,51.78,76916.88,3.05,-0.00161,0.0,0.13777]
[1779140339785,51.78,76916.88,3.05,-0.00161,0.0,0.13777]
[1779140339886,51.78,76907.83,3.05,-0.00165,0.0,0.14046]
[1779140340657,51.78,76907.83,3.05,-0.00165,0.0,0.14046]
[1779140341616,51.78,76907.83,3.05,-0.00165,0.0,0.14046]
[1779140341675,51.78,76907.83,3.05,-0.00165,0.0,0.14046]
[1779140341793,51.78,76907.83,3.05,-0.00165,0.0,0.14046]
[1779140341821,51.78,76899.68,3.05,-0.00168,0.0,0.14292]
[1779140343653,51.78,76899.68,3.05,-0.00168,0.0,0.14292]
[1779140343775,51.78,76899.68,3.05,-0.00168,0.0,0.14292]
[1779140343897,51.78,76899.68,3.05,-0.00168,0.0,0.14292]
[1779140343872,51.78,76900.54,3.05,-0.00168,0.0,0.14266]
[1779140344685,51.78,76900.54,3.05,-0.00168,0.0,0.14266]
[1779140345685,51.78,76900.54,3.05,-0.00168,0.0,0.14266]
[1779140345960,51.78,76900.54,3.05,-0.00168,0.0,0.14266]
[1779140346089,51.78,76901.24,3.05,-0.00167,0.0,0.14245]
[1779140347721,51.78,76907.93,3.05,-0.00165,0.0,0.14043]
[1779140349784,51.78,76907.93,3.05,-0.00165,0.0,0.14043]
[1779140349928,51.78,76907.93,3.05,-0.00165,0.0,0.14043]
[1779140349955,51.78,76916.34,3.05,-0.00161,0.0,0.13793]
[1779140350057,51.78,76916.34,3.05,-0.00161,0.0,0.13793]
[1779140350733,51.78,76916.34,3.05,-0.00161,0.0,0.13793]
[1779140351802,51.78,76916.34,3.05,-0.00161,0.0,0.13793]
[1779140351944,51.78,76916.34,3.05,-0.00161,0.0,0.13793]
[1779140352045,51.78,76920.54,3.05,-0.0016,0.0,0.13669]
[1779140353759,51.78,76920.54,3.05,-0.0016,0.0,0.13669]
[1779140353850,51.78,76929.42,3.05,-0.00156,0.0,0.13412]
[1779140354128,51.78,76929.42,3.05,-0.00156,0.0,0.13412]
[1779140354248,51.78,76929.42,3.05,-0.00156,0.0,0.13412]
[1779140355883,51.78,76929.42,3.05,-0.00156,0.0,0.13412]
[1779140355984,51.78,76938.52,3.05,-0.00153,0.0,0.13152]
[1779140356312,51.78,76938.52,3.05,-0.00153,0.0,0.13152]
[1779140356357,51.78,76938.52,3.05,-0.00153,0.0,0.13152]
[1779140357904,51.78,76938.52,3.05,-0.00153,0.0,0.13152]
[1779140358013,51.78,76938.71,3.05,-0.00153,0.0,0.13147]
[1779140358120,51.78,76938.71,3.05,-0.00153,0.0,0.13147]
[1779140359933,51.78,76938.71,3.05,-0.00153,0.0,0.13147]
[1779140359988,51.78,76938.71,3.05,-0.00153,0.0,0.13147]
[1779140360176,51.78,76939.15,3.05,-0.00153,0.0,0.13134]
[1779140361976,51.78,76939.86,3.05,-0.00153,0.0,0.13114]
[1779140362087,51.78,76942.37,3.05,-0.00152,0.0,0.13044]
[1779140362186,51.78,76942.37,3.05,-0.00152,0.0,0.13044]
[1779140364007,51.78,76942.54,3.05,-0.00152,0.0,0.13039]
[1779140364082,51.78,76943.03,3.05,-0.00152,0.0,0.13025]
[1779140364199,51.78,76943.03,3.05,-0.00152,0.0,0.13025]
[1779140366849,51.78,76953.24,3.05,-0.00148,0.0,0.12742]
[1779140370873,51.78,76962.85,3.05,-0.00145,0.0,0.1248]
[1779140372887,51.78,76965.87,3.05,-0.00142,0.0,0.12301]
[1779140374195,51.78,76966.24,3.05,-0.00142,0.0,0.12291]
[1779140374246,51.78,76966.24,3.05,-0.00142,0.0,0.12291]
[1779140374342,51.78,76966.24,3.05,-0.00142,0.0,0.12291]
[1779140376236,51.78,76969.88,3.05,-0.00141,0.0,0.12194]
[1779140376430,51.78,76969.88,3.05,-0.00141,0.0,0.12194]
[1779140376532,51.78,76969.88,3.05,-0.00141,0.0,0.12194]
[1779140378269,51.78,76967.41,3.05,-0.00142,0.0,0.1226]
[1779140378467,51.78,76967.41,3.05,-0.00142,0.0,0.1226]
[1779140378561,51.78,76967.41,3.05,-0.00142,0.0,0.1226]
[1779140380315,51.78,76968.39,3.05,-0.00142,0.0,0.12234]
[1779140380378,51.78,76968.39,3.05,-0.00142,0.0,0.12234]
[1779140380571,51.78,76968.39,3.05,-0.00142,0.0,0.12234]
[1779140382337,51.78,76969.0,3.05,-0.00141,0.0,0.12218]
[1779140382394,51.78,76969.0,3.05,-0.00141,0.0,0.12218]
[1779140382484,51.78,76969.0,3.05,-0.00141,0.0,0.12218]
[1779140384370,51.78,76969.49,3.05,-0.00141,0.0,0.12205]
[1779140384494,51.78,76969.49,3.05,-0.00141,0.0,0.12205]
[1779140384690,51.78,76969.49,3.05,-0.00141,0.0,0.12205]
[1779140386408,51.78,76969.2,3.05,-0.00141,0.0,0.12212]
[1779140386615,51.78,76969.2,3.05,-0.00141,0.0,0.12212]
[1779140386800,51.78,76969.2,3.05,-0.00141,0.0,0.12212]
[1779140388435,51.78,76970.46,3.05,-0.00141,0.0,0.12179]
[1779140388463,51.78,76970.46,3.05,-0.00141,0.0,0.12179]
[1779140388592,51.78,76970.46,3.05,-0.00141,0.0,0.12179]
[1779140390480,51.78,76970.71,3.05,-0.00141,0.0,0.12173]
[1779140390605,51.78,76970.71,3.05,-0.00141,0.0,0.12173]
[1779140390719,51.78,76970.71,3.05,-0.00141,0.0,0.12173]
[1779140392518,51.78,76971.0,3.05,-0.00141,0.0,0.12165]
[1779140392642,51.78,76971.0,3.05,-0.00141,0.0,0.12165]
[1779140392830,51.78,76971.0,3.05,-0.00141,0.0,0.12165]
[1779140394525,51.78,76970.98,3.05,-0.00141,0.0,0.12165]
[1779140394553,51.78,76970.98,3.05,-0.00141,0.0,0.12165]
[1779140394640,51.78,76970.98,3.05,-0.00141,0.0,0.12165]
[1779140396556,51.78,76971.52,3.05,-0.0014,0.0,0.12151]
[1779140396653,51.78,76971.52,3.05,-0.0014,0.0,0.12151]
[1779140396751,51.78,76971.52,3.05,-0.0014,0.0,0.12151]
[1779140398587,51.78,76971.72,3.05,-0.0014,0.0,0.12146]
[1779140398774,51.78,76971.72,3.05,-0.0014,0.0,0.12146]
[1779140398961,51.78,76971.72,3.05,-0.0014,0.0,0.12146]
[1779140398875,51.78,76975.26,3.05,-0.00139,0.0,0.12053]
[1779140399069,51.78,76975.26,3.05,-0.00139,0.0,0.12053]
[1779140400618,51.78,76975.26,3.05,-0.00139,0.0,0.12053]
[1779140400710,51.78,76975.26,3.05,-0.00139,0.0,0.12053]
[1779140400798,51.78,76975.26,3.05,-0.00139,0.0,0.12053]
[1779140402641,51.78,76975.25,3.05,-0.00139,0.0,0.12053]
[1779140402701,51.78,76975.25,3.05,-0.00139,0.0,0.12053]
[1779140402879,51.78,76975.25,3.05,-0.00139,0.0,0.12053]
[1779140402971,51.78,76965.41,3.05,-0.00143,0.0,0.12313]
[1779140404679,51.78,76965.41,3.05,-0.00143,0.0,0.12313]
[1779140404801,51.78,76965.41,3.05,-0.00143,0.0,0.12313]
[1779140404988,51.78,76965.41,3.05,-0.00143,0.0,0.12313]
[1779140404902,51.78,76958.9,3.05,-0.00145,0.0,0.12488]
[1779140405117,51.78,76958.9,3.05,-0.00145,0.0,0.12488]
[1779140408771,51.78,76956.41,3.05,-0.00146,0.0,0.12555]
[1779140408812,51.78,76956.41,3.05,-0.00146,0.0,0.12555]
[1779140409010,51.78,76956.41,3.05,-0.00146,0.0,0.12555]
[1779140408872,51.78,76947.55,3.05,-0.00149,0.0,0.12798]
[1779140409145,51.78,76947.55,3.05,-0.00149,0.0,0.12798]
[1779140410795,51.78,76947.55,3.05,-0.00149,0.0,0.12798]
[1779140410933,51.78,76947.55,3.05,-0.00149,0.0,0.12798]
[1779140411034,51.78,76947.27,3.05,-0.00149,0.0,0.12806]
[1779140411120,51.78,76947.27,3.05,-0.00149,0.0,0.12806]
[1779140411161,51.78,76947.27,3.05,-0.00149,0.0,0.12806]
[1779140412793,51.78,76947.27,3.05,-0.00149,0.0,0.12806]
[1779140413201,51.78,76947.43,3.05,-0.00149,0.0,0.12801]
[1779140413229,51.78,76947.43,3.05,-0.00149,0.0,0.12801]
[1779140413277,51.78,76933.72,3.05,-0.00154,0.0,0.13185]
[1779140414895,51.78,76933.72,3.05,-0.00154,0.0,0.13185]
[1779140415049,51.78,76933.72,3.05,-0.00154,0.0,0.13185]
[1779140415192,51.78,76929.59,3.05,-0.00155,0.0,0.13303]
[1779140416197,51.78,76929.22,3.05,-0.00155,0.0,0.13313]
[1779140416264,51.78,76943.21,3.05,-0.0015,0.0,0.12918]
[1779140418234,51.78,76960.42,3.05,-0.00144,0.0,0.12447]
[1779140422777,51.78,76962.94,3.05,-0.00143,0.0,0.12379]
[1779140422788,51.78,76962.94,3.05,-0.00143,0.0,0.12379]
[1779140422882,51.78,76962.94,3.05,-0.00143,0.0,0.12379]
[1779140423082,51.78,76962.94,3.05,-0.00143,0.0,0.12379]
[1779140422983,51.78,76963.1,3.05,-0.00143,0.0,0.12375]
[1779140423247,51.78,76963.1,3.05,-0.00143,0.0,0.12375]
[1779140425057,51.78,76963.1,3.05,-0.00143,0.0,0.12375]
[1779140425192,51.78,76963.37,3.05,-0.00143,0.0,0.12368]
[1779140425293,51.78,76963.37,3.05,-0.00143,0.0,0.12368]
[1779140427065,51.78,76962.75,3.05,-0.00143,0.0,0.12384]
[1779140427124,51.78,76962.75,3.05,-0.00143,0.0,0.12384]
[1779140427293,51.78,76962.75,3.05,-0.00143,0.0,0.12384]
[1779140428988,51.78,76962.98,3.05,-0.00143,0.0,0.12378]
[1779140429355,51.78,76962.98,3.05,-0.00143,0.0,0.12378]
[1779140429484,51.78,76962.98,3.05,-0.00143,0.0,0.12378]
[1779140429582,51.78,76946.65,3.05,-0.00149,0.0,0.12823]
[1779140431167,51.78,76946.52,3.05,-0.00149,0.0,0.12826]
[1779140431240,51.78,76946.52,3.05,-0.00149,0.0,0.12826]
[1779140431424,51.78,76946.52,3.05,-0.00149,0.0,0.12826]
[1779140433196,51.78,76940.85,3.05,-0.0015,0.0,0.12882]
[1779140433235,51.78,76940.85,3.05,-0.0015,0.0,0.12882]
[1779140433434,51.78,76940.85,3.05,-0.0015,0.0,0.12882]
[1779140435231,51.78,76939.61,3.05,-0.0015,0.0,0.12917]
[1779140435272,51.78,76939.61,3.05,-0.0015,0.0,0.12917]
[1779140435446,51.78,76939.61,3.05,-0.0015,0.0,0.12917]
[1779140437258,51.78,76939.52,3.05,-0.0015,0.0,0.12919]
[1779140437372,51.78,76939.52,3.05,-0.0015,0.0,0.12919]
[1779140437560,51.78,76939.52,3.05,-0.0015,0.0,0.12919]
[1779140439310,51.78,76944.57,3.05,-0.00149,0.0,0.12779]
[1779140439389,51.78,76944.57,3.05,-0.00149,0.0,0.12779]
[1779140439567,51.78,76944.57,3.05,-0.00149,0.0,0.12779]
[1779140441314,51.78,76947.17,3.05,-0.00148,0.0,0.12708]
[1779140441404,51.78,76947.17,3.05,-0.00148,0.0,0.12708]
[1779140441580,51.78,76947.17,3.05,-0.00148,0.0,0.12708]
[1779140443354,51.78,76949.55,3.05,-0.00147,0.0,0.12643]
[1779140443399,51.78,76949.55,3.05,-0.00147,0.0,0.12643]
[1779140443592,51.78,76949.55,3.05,-0.00147,0.0,0.12643]
[1779140445381,51.78,76949.64,3.05,-0.00147,0.0,0.1264]
[1779140445520,51.78,76949.64,3.05,-0.00147,0.0,0.1264]
[1779140445604,51.78,76949.64,3.05,-0.00147,0.0,0.1264]
[1779140447411,51.78,76949.92,3.05,-0.00147,0.0,0.12633]
[1779140447515,51.78,76949.92,3.05,-0.00147,0.0,0.12633]
[1779140447615,51.78,76949.92,3.05,-0.00147,0.0,0.12633]
[1779140449438,51.78,76950.37,3.05,-0.00147,0.0,0.1262]
[1779140449531,51.78,76950.37,3.05,-0.00147,0.0,0.1262]
[1779140449628,51.78,76950.37,3.05,-0.00147,0.0,0.1262]
[1779140451486,51.78,76950.56,3.05,-0.00147,0.0,0.12615]
[1779140451547,51.78,76950.56,3.05,-0.00147,0.0,0.12615]
[1779140451639,51.78,76950.56,3.05,-0.00147,0.0,0.12615]
[1779140453510,51.78,76950.84,3.05,-0.00146,0.0,0.12607]
[1779140453647,51.78,76950.84,3.05,-0.00146,0.0,0.12607]
[1779140453749,51.78,76950.84,3.05,-0.00146,0.0,0.12607]
[1779140455560,51.78,76951.18,3.05,-0.00146,0.0,0.12598]
[1779140455747,51.78,76951.18,3.05,-0.00146,0.0,0.12598]
[1779140455861,51.78,76951.18,3.05,-0.00146,0.0,0.12598]
[1779140457597,51.78,76951.72,3.05,-0.00146,0.0,0.12583]
[1779140457679,51.78,76951.72,3.05,-0.00146,0.0,0.12583]
[1779140457872,51.78,76951.72,3.05,-0.00146,0.0,0.12583]
[1779140459625,51.78,76952.5,3.05,-0.00146,0.0,0.12562]
[1779140459695,51.78,76952.5,3.05,-0.00146,0.0,0.12562]
[1779140459883,51.78,76952.5,3.05,-0.00146,0.0,0.12562]
[1779140461647,51.78,76952.54,3.05,-0.00146,0.0,0.12561]
[1779140461711,51.78,76952.54,3.05,-0.00146,0.0,0.12561]
[1779140461793,51.78,76952.54,3.05,-0.00146,0.0,0.12561]
[1779140463696,51.78,76953.55,3.05,-0.00146,0.0,0.12534]
[1779140463811,51.78,76953.55,3.05,-0.00146,0.0,0.12534]
[1779140463902,51.78,76953.55,3.05,-0.00146,0.0,0.12534]
[1779140463912,51.78,76959.23,3.05,-0.00144,0.0,0.1238]
[1779140465743,51.78,76959.23,3.05,-0.00144,0.0,0.1238]
[1779140466079,51.78,76959.23,3.05,-0.00144,0.0,0.1238]
[1779140466112,51.78,76959.23,3.05,-0.00144,0.0,0.1238]
[1779140467769,51.78,76959.2,3.05,-0.00144,0.0,0.12381]
[1779140467843,51.78,76959.2,3.05,-0.00144,0.0,0.12381]
[1779140467930,51.78,76959.2,3.05,-0.00144,0.0,0.12381]
[1779140467944,51.78,76967.09,3.05,-0.00141,0.0,0.12171]
[1779140469821,51.78,76967.41,3.05,-0.00141,0.0,0.12163]
[1779140469860,51.78,76967.41,3.05,-0.00141,0.0,0.12163]
[1779140469944,51.78,76967.41,3.05,-0.00141,0.0,0.12163]
[1779140471852,51.78,76967.76,3.05,-0.00141,0.0,0.12153]
[1779140471959,51.78,76967.76,3.05,-0.00141,0.0,0.12153]
[1779140472144,51.78,76972.95,3.05,-0.00139,0.0,0.12017]
[1779140472591,51.78,76972.95,3.05,-0.00139,0.0,0.12017]
[1779140473881,51.78,76972.95,3.05,-0.00139,0.0,0.12017]
[1779140473996,51.78,76972.95,3.05,-0.00139,0.0,0.12017]
[1779140474095,51.78,76972.95,3.05,-0.00139,0.0,0.12017]
[1779140475923,51.78,76973.43,3.05,-0.00139,0.0,0.12005]
[1779140475991,51.78,76973.43,3.05,-0.00139,0.0,0.12005]
[1779140476024,51.78,76973.98,3.05,-0.00139,0.0,0.1199]
[1779140476161,51.78,76973.98,3.05,-0.00139,0.0,0.1199]
[1779140476619,51.78,76973.98,3.05,-0.00139,0.0,0.1199]
[1779140477960,51.78,76973.98,3.05,-0.00139,0.0,0.1199]
[1779140477986,51.78,76973.98,3.05,-0.00139,0.0,0.1199]
[1779140478070,51.78,76973.98,3.05,-0.00139,0.0,0.1199]
[1779140478061,51.78,76974.41,3.05,-0.00138,0.0,0.11979]
[1779140478668,51.78,76974.52,3.05,-0.00138,0.0,0.11976]
[1779140479986,51.78,76974.52,3.05,-0.00138,0.0,0.11976]
[1779140480108,51.78,76974.52,3.05,-0.00138,0.0,0.11976]
[1779140480280,51.78,76976.66,3.05,-0.00138,0.0,0.11921]
[1779140482031,51.78,76976.66,3.05,-0.00138,0.0,0.11921]
[1779140482187,51.78,76976.33,3.05,-0.00138,0.0,0.11929]
[1779140482292,51.78,76976.33,3.05,-0.00138,0.0,0.11929]
[1779140484066,51.78,76976.33,3.05,-0.00138,0.0,0.11929]
[1779140484120,51.78,76976.33,3.05,-0.00138,0.0,0.11929]
[1779140484300,51.78,76976.33,3.05,-0.00138,0.0,0.11929]
[1779140486095,51.78,76977.2,3.05,-0.00138,0.0,0.11907]
[1779140486197,51.78,76977.25,3.05,-0.00137,0.0,0.11905]
[1779140486298,51.78,76977.25,3.05,-0.00137,0.0,0.11905]
[1779140488128,51.78,76977.25,3.05,-0.00137,0.0,0.11905]
[1779140488234,51.78,76977.25,3.05,-0.00137,0.0,0.11905]
[1779140488380,51.78,76977.25,3.05,-0.00137,0.0,0.11905]
[1779140490160,51.78,76977.83,3.05,-0.00137,0.0,0.1189]
[1779140490334,51.78,76977.83,3.05,-0.00137,0.0,0.1189]
[1779140490483,51.78,76977.83,3.05,-0.00137,0.0,0.1189]
[1779140491726,51.78,76986.65,3.05,-0.00133,0.0,0.1157]
[1779140492214,51.78,76986.65,3.05,-0.00133,0.0,0.1157]
[1779140492351,51.78,76986.65,3.05,-0.00133,0.0,0.1157]
[1779140492537,51.78,76986.65,3.05,-0.00133,0.0,0.1157]
[1779140494229,51.78,76987.65,3.05,-0.00133,0.0,0.11545]
[1779140494366,51.78,76987.65,3.05,-0.00133,0.0,0.11545]
[1779140494548,51.78,76987.65,3.05,-0.00133,0.0,0.11545]
[1779140496272,51.78,76987.62,3.05,-0.00133,0.0,0.11546]
[1779140496424,51.78,76987.62,3.05,-0.00133,0.0,0.11546]
[1779140496543,51.78,76987.62,3.05,-0.00133,0.0,0.11546]
[1779140498286,51.78,76990.04,3.05,-0.00132,0.0,0.11485]
[1779140498314,51.78,76990.04,3.05,-0.00132,0.0,0.11485]
[1779140498469,51.78,76990.04,3.05,-0.00132,0.0,0.11485]
[1779140500322,51.78,76989.93,3.05,-0.00132,0.0,0.11488]
[1779140500415,51.78,76989.93,3.05,-0.00132,0.0,0.11488]
[1779140500537,51.78,76989.93,3.05,-0.00132,0.0,0.11488]
[1779140502372,51.78,76990.52,3.05,-0.00132,0.0,0.11473]
[1779140502388,51.78,76990.52,3.05,-0.00132,0.0,0.11473]
[1779140502487,51.78,76990.52,3.05,-0.00132,0.0,0.11473]
[1779140504409,51.78,76990.48,3.05,-0.00132,0.0,0.11474]
[1779140504551,51.78,76990.48,3.05,-0.00132,0.0,0.11474]
[1779140504657,51.78,76990.48,3.05,-0.00132,0.0,0.11474]
[1779140506464,51.78,76992.88,3.05,-0.00131,0.0,0.11414]
[1779140506756,51.78,76992.88,3.05,-0.00131,0.0,0.11414]
[1779140506807,51.78,76992.88,3.05,-0.00131,0.0,0.11414]
[1779140506864,51.78,77000.0,3.05,-0.00129,0.0,0.11237]
[1779140508491,51.78,77000.0,3.05,-0.00129,0.0,0.11237]
[1779140508625,51.78,77000.0,3.05,-0.00129,0.0,0.11237]
[1779140508817,51.78,77000.0,3.05,-0.00129,0.0,0.11237]
[1779140510540,51.78,77000.73,3.05,-0.00129,0.0,0.11219]
[1779140510557,51.78,77000.73,3.05,-0.00129,0.0,0.11219]
[1779140510705,51.78,77000.73,3.05,-0.00129,0.0,0.11219]
[1779140512585,51.78,77000.24,3.05,-0.00129,0.0,0.11231]
[1779140512657,51.78,77000.24,3.05,-0.00129,0.0,0.11231]
[1779140512837,51.78,77000.24,3.05,-0.00129,0.0,0.11231]
[1779140512938,51.78,76994.12,3.05,-0.00131,0.0,0.11383]
[1779140514619,51.78,76994.12,3.05,-0.00131,0.0,0.11383]
[1779140514652,51.78,76994.12,3.05,-0.00131,0.0,0.11383]
[1779140514744,51.78,76994.12,3.05,-0.00131,0.0,0.11383]
[1779140516633,51.78,76993.34,3.05,-0.00131,0.0,0.11402]
[1779140516668,51.78,76993.34,3.05,-0.00131,0.0,0.11402]
[1779140516770,51.78,76993.34,3.05,-0.00131,0.0,0.11402]
[1779140518676,51.78,76993.59,3.05,-0.00131,0.0,0.11396]
[1779140518873,51.78,76993.59,3.05,-0.00131,0.0,0.11396]
[1779140518964,51.78,76993.59,3.05,-0.00131,0.0,0.11396]
[1779140520713,51.78,76992.92,3.05,-0.00131,0.0,0.11413]
[1779140520784,51.78,76992.92,3.05,-0.00131,0.0,0.11413]
[1779140520973,51.78,76992.92,3.05,-0.00131,0.0,0.11413]
[1779140522751,51.78,76992.28,3.05,-0.00132,0.0,0.11429]
[1779140522800,51.78,76992.28,3.05,-0.00132,0.0,0.11429]
[1779140522983,51.78,76992.28,3.05,-0.00132,0.0,0.11429]
[1779140524778,51.78,76992.94,3.05,-0.00131,0.0,0.11412]
[1779140524900,51.78,76992.94,3.05,-0.00131,0.0,0.11412]
[1779140524993,51.78,76992.94,3.05,-0.00131,0.0,0.11412]
[1779140526817,51.78,76994.17,3.05,-0.00131,0.0,0.11382]
[1779140527021,51.78,76994.17,3.05,-0.00131,0.0,0.11382]
[1779140527075,51.78,76999.63,3.05,-0.00129,0.0,0.11247]
[1779140527204,51.78,76999.63,3.05,-0.00129,0.0,0.11247]
[1779140527978,51.78,76999.63,3.05,-0.00129,0.0,0.11247]
[1779140528840,51.78,76999.63,3.05,-0.00129,0.0,0.11247]
[1779140528932,51.78,76999.63,3.05,-0.00129,0.0,0.11247]
[1779140529014,51.78,76999.63,3.05,-0.00129,0.0,0.11247]
[1779140530877,51.78,77000.67,3.05,-0.00129,0.0,0.11221]
[1779140530927,51.78,77000.67,3.05,-0.00129,0.0,0.11221]
[1779140531026,51.78,77000.67,3.05,-0.00129,0.0,0.11221]
[1779140532898,51.78,77001.36,3.05,-0.00129,0.0,0.11204]
[1779140532943,51.78,77001.36,3.05,-0.00129,0.0,0.11204]
[1779140533035,51.78,77001.36,3.05,-0.00129,0.0,0.11204]
[1779140534934,51.78,77001.74,3.05,-0.00129,0.0,0.11195]
[1779140534959,51.78,77001.74,3.05,-0.00129,0.0,0.11195]
[1779140535046,51.78,77001.74,3.05,-0.00129,0.0,0.11195]
[1779140536957,51.78,77002.77,3.05,-0.00128,0.0,0.11169]
[1779140537059,51.78,77002.77,3.05,-0.00128,0.0,0.11169]
[1779140537158,51.78,77002.77,3.05,-0.00128,0.0,0.11169]
[1779140538998,51.78,77004.55,3.05,-0.00128,0.0,0.11126]
[1779140539075,51.78,77004.55,3.05,-0.00128,0.0,0.11126]
[1779140539092,51.78,77004.68,3.05,-0.00128,0.0,0.11123]
[1779140539268,51.78,77004.68,3.05,-0.00128,0.0,0.11123]
[1779140540062,51.78,77004.68,3.05,-0.00128,0.0,0.11123]
[1779140541020,51.78,77004.68,3.05,-0.00128,0.0,0.11123]
[1779140541091,51.78,77004.68,3.05,-0.00128,0.0,0.11123]
[1779140541184,51.78,77004.68,3.05,-0.00128,0.0,0.11123]
[1779140541121,51.78,77004.6,3.05,-0.00128,0.0,0.11125]
[1779140541285,51.78,77004.6,3.05,-0.00128,0.0,0.11125]
[1779140543051,51.78,77004.6,3.05,-0.00128,0.0,0.11125]
[1779140543172,51.78,77004.6,3.05,-0.00128,0.0,0.11125]
[1779140543270,51.78,77004.6,3.05,-0.00128,0.0,0.11125]
[1779140545089,51.78,77004.6,3.05,-0.00128,0.0,0.11125]
[1779140545102,51.78,77004.6,3.05,-0.00128,0.0,0.11125]
[1779140545201,51.78,77004.6,3.05,-0.00128,0.0,0.11125]
[1779140545190,51.78,77003.39,3.05,-0.00128,0.0,0.11154]
[1779140546106,51.78,77003.39,3.05,-0.00128,0.0,0.11154]
[1779140547132,51.78,77003.39,3.05,-0.00128,0.0,0.11154]
[1779140547286,51.78,77003.32,3.05,-0.00128,0.0,0.11156]
[1779140547412,51.78,77003.32,3.05,-0.00128,0.0,0.11156]
[1779140549171,51.78,77003.32,3.05,-0.00128,0.0,0.11156]
[1779140549281,51.78,77003.35,3.05,-0.00128,0.0,0.11155]
[1779140549422,51.78,77003.35,3.05,-0.00128,0.0,0.11155]
[1779140551183,51.78,77003.35,3.05,-0.00128,0.0,0.11155]
[1779140551235,51.78,77003.35,3.05,-0.00127,0.0,0.11065]
[1779140551336,51.78,77003.35,3.05,-0.00127,0.0,0.11065]
[1779140553220,51.78,77003.98,3.05,-0.00127,0.0,0.11049]
[1779140553376,51.78,77003.98,3.05,-0.00127,0.0,0.11049]
[1779140553543,51.78,77003.98,3.05,-0.00127,0.0,0.11049]
[1779140555261,51.78,77004.09,3.05,-0.00127,0.0,0.11047]
[1779140555371,51.78,77004.09,3.05,-0.00127,0.0,0.11047]
[1779140555555,51.78,77004.09,3.05,-0.00127,0.0,0.11047]
[1779140557292,51.78,77003.66,3.05,-0.00127,0.0,0.11057]
[1779140557345,51.78,77003.66,3.05,-0.00127,0.0,0.11057]
[1779140557464,51.78,77003.66,3.05,-0.00127,0.0,0.11057]
[1779140559316,51.78,77003.8,3.05,-0.00127,0.0,0.11054]
[1779140559445,51.78,77003.8,3.05,-0.00127,0.0,0.11054]
[1779140559574,51.78,77003.8,3.05,-0.00127,0.0,0.11054]
[1779140561349,51.78,77003.72,3.05,-0.00127,0.0,0.11056]
[1779140561398,51.78,77003.72,3.05,-0.00127,0.0,0.11056]
[1779140561504,51.78,77003.72,3.05,-0.00127,0.0,0.11056]
[1779140563373,51.78,77003.43,3.05,-0.00127,0.0,0.11063]
[1779140563498,51.78,77003.43,3.05,-0.00127,0.0,0.11063]
[1779140563599,51.78,77003.43,3.05,-0.00127,0.0,0.11063]
[1779140565401,51.78,77003.19,3.05,-0.00127,0.0,0.11069]
[1779140565537,51.78,77003.19,3.05,-0.00127,0.0,0.11069]
[1779140565615,51.78,77003.19,3.05,-0.00127,0.0,0.11069]
[1779140567432,51.78,77003.08,3.05,-0.00127,0.0,0.11071]
[1779140567530,51.78,77003.08,3.05,-0.00127,0.0,0.11071]
[1779140567715,51.78,77003.08,3.05,-0.00127,0.0,0.11071]
[1779140569302,51.78,76983.85,3.05,-0.00133,0.0,0.11548]
[1779140571535,51.78,76983.71,3.05,-0.00133,0.0,0.11551]
[1779140571646,51.78,76983.71,3.05,-0.00133,0.0,0.11551]
[1779140571759,51.78,76983.71,3.05,-0.00133,0.0,0.11551]
[1779140573542,51.78,76978.66,3.05,-0.00135,0.0,0.1168]
[1779140573662,51.78,76978.66,3.05,-0.00135,0.0,0.1168]
[1779140573790,51.78,76978.66,3.05,-0.00135,0.0,0.1168]
[1779140575572,51.78,76977.3,3.05,-0.00135,0.0,0.11714]
[1779140576014,51.78,76977.3,3.05,-0.00135,0.0,0.11714]
[1779140576157,51.78,76977.3,3.05,-0.00135,0.0,0.11714]
[1779140577618,51.78,76975.18,3.05,-0.00136,0.0,0.11769]
[1779140577673,51.78,76975.18,3.05,-0.00136,0.0,0.11769]
[1779140577821,51.78,76975.18,3.05,-0.00136,0.0,0.11769]
[1779140579650,51.78,76974.98,3.05,-0.00136,0.0,0.11774]
[1779140579710,51.78,76974.98,3.05,-0.00136,0.0,0.11774]
[1779140579876,51.78,76974.98,3.05,-0.00136,0.0,0.11774]
[1779140581678,51.78,76974.46,3.05,-0.00136,0.0,0.11787]
[1779140581789,51.78,76974.46,3.05,-0.00136,0.0,0.11787]
[1779140581925,51.78,76974.46,3.05,-0.00136,0.0,0.11787]
[1779140583704,51.78,76974.5,3.05,-0.00136,0.0,0.11786]
[1779140583910,51.78,76974.5,3.05,-0.00136,0.0,0.11786]
[1779140584099,51.78,76974.5,3.05,-0.00136,0.0,0.11786]
[1779140585725,51.78,76974.38,3.05,-0.00136,0.0,0.11789]
[1779140585926,51.78,76974.38,3.05,-0.00136,0.0,0.11789]
[1779140586008,51.78,76974.38,3.05,-0.00136,0.0,0.11789]
[1779140587755,51.78,76974.14,3.05,-0.00136,0.0,0.11795]
[1779140587921,51.78,76974.14,3.05,-0.00136,0.0,0.11795]
[1779140588027,51.78,76974.14,3.05,-0.00136,0.0,0.11795]
[1779140589802,51.78,76972.24,3.05,-0.00137,0.0,0.11844]
[1779140589937,51.78,76972.24,3.05,-0.00137,0.0,0.11844]
[1779140590118,51.78,76972.24,3.05,-0.00137,0.0,0.11844]
[1779140591836,51.78,76971.93,3.05,-0.00137,0.0,0.11852]
[1779140591953,51.78,76971.93,3.05,-0.00137,0.0,0.11852]
[1779140592055,51.78,76971.93,3.05,-0.00137,0.0,0.11852]
[1779140592156,51.78,76964.48,3.05,-0.0014,0.0,0.12046]
[1779140593870,51.78,76964.48,3.05,-0.0014,0.0,0.12046]
[1779140593927,51.78,76964.48,3.05,-0.0014,0.0,0.12046]
[1779140594045,51.78,76964.48,3.05,-0.0014,0.0,0.12046]
[1779140595889,51.78,76960.92,3.05,-0.00141,0.0,0.1214]
[1779140596216,51.78,76960.92,3.05,-0.00141,0.0,0.1214]
[1779140596256,51.78,76960.92,3.05,-0.00141,0.0,0.1214]
[1779140597926,51.78,76960.46,3.05,-0.00141,0.0,0.12152]
[1779140597980,51.78,76960.46,3.05,-0.00141,0.0,0.12152]
[1779140598080,51.78,76960.46,3.05,-0.00141,0.0,0.12152]
[1779140599947,51.78,76960.77,3.05,-0.00141,0.0,0.12144]
[1779140600080,51.78,76960.77,3.05,-0.00141,0.0,0.12144]
[1779140600210,51.78,76960.77,3.05,-0.00141,0.0,0.12144]
[1779140600181,51.78,76960.52,3.05,-0.00141,0.0,0.12151]
[1779140600311,51.78,76960.52,3.05,-0.00141,0.0,0.12151]
[1779140601985,51.78,76960.52,3.05,-0.00141,0.0,0.12151]
[1779140602201,51.78,76960.52,3.05,-0.00141,0.0,0.12151]
[1779140602384,51.78,76960.76,3.05,-0.00141,0.0,0.12144]
[1779140604015,51.78,76960.76,3.05,-0.00141,0.0,0.12144]
[1779140604197,51.78,76960.76,3.05,-0.00141,0.0,0.12144]
[1779140604798,51.78,76961.54,3.05,-0.00141,0.0,0.12124]
[1779140606044,51.78,76961.17,3.05,-0.00141,0.0,0.12133]
[1779140606212,51.78,76961.17,3.05,-0.00141,0.0,0.12133]
[1779140606313,51.78,76961.36,3.05,-0.00141,0.0,0.12128]
[1779140606407,51.78,76961.36,3.05,-0.00141,0.0,0.12128]
[1779140606529,51.78,76961.36,3.05,-0.00141,0.0,0.12128]
[1779140608061,51.78,76961.36,3.05,-0.00141,0.0,0.12128]
[1779140608228,51.78,76961.36,3.05,-0.00141,0.0,0.12128]
[1779140608376,51.78,76961.26,3.05,-0.00141,0.0,0.12131]
[1779140610097,51.78,76961.26,3.05,-0.00141,0.0,0.12131]
[1779140610160,51.78,76961.26,3.05,-0.00141,0.0,0.12131]
[1779140610198,51.78,76960.85,3.05,-0.00141,0.0,0.12142]
[1779140610328,51.78,76960.85,3.05,-0.00141,0.0,0.12142]
[1779140612116,51.78,76960.85,3.05,-0.00141,0.0,0.12142]
[1779140612240,51.78,76960.85,3.05,-0.00141,0.0,0.12142]
[1779140612217,51.78,76960.75,3.05,-0.0014,0.0,0.12048]
[1779140612339,51.78,76960.75,3.05,-0.0014,0.0,0.12048]
[1779140614183,51.78,76960.75,3.05,-0.0014,0.0,0.12048]
[1779140614360,51.78,76959.46,3.05,-0.0014,0.0,0.12082]
[1779140614452,51.78,76959.46,3.05,-0.0014,0.0,0.12082]
[1779140616212,51.78,76959.46,3.05,-0.0014,0.0,0.12082]
[1779140616271,51.78,76959.46,3.05,-0.0014,0.0,0.12082]
[1779140616277,51.78,76959.38,3.05,-0.0014,0.0,0.12084]
[1779140616462,51.78,76959.38,3.05,-0.0014,0.0,0.12084]
[1779140616597,51.78,76959.38,3.05,-0.0014,0.0,0.12084]
[1779140618248,51.78,76959.38,3.05,-0.0014,0.0,0.12084]
[1779140618287,51.78,76959.38,3.05,-0.0014,0.0,0.12084]
[1779140618289,51.78,76958.58,3.05,-0.0014,0.0,0.12105]
[1779140618427,51.78,76958.58,3.05,-0.0014,0.0,0.12105]
[1779140618611,51.78,76958.58,3.05,-0.0014,0.0,0.12105]
[1779140620294,51.78,76958.58,3.05,-0.0014,0.0,0.12105]
[1779140620387,51.78,76956.52,3.05,-0.00141,0.0,0.12159]
[1779140620483,51.78,76956.52,3.05,-0.00141,0.0,0.12159]
[1779140622323,51.78,76956.52,3.05,-0.00141,0.0,0.12159]
[1779140622508,51.78,76954.88,3.05,-0.00142,0.0,0.12203]
[1779140622693,51.78,76954.88,3.05,-0.00142,0.0,0.12203]
[1779140625662,51.78,76948.34,3.05,-0.00144,0.0,0.12377]
[1779140626397,51.78,76948.34,3.05,-0.00144,0.0,0.12377]
[1779140626414,51.78,76948.34,3.05,-0.00144,0.0,0.12377]
[1779140626510,51.78,76948.34,3.05,-0.00144,0.0,0.12377]
[1779140628439,51.78,76946.61,3.05,-0.00145,0.0,0.12424]
[1779140628535,51.78,76946.61,3.05,-0.00145,0.0,0.12424]
[1779140628718,51.78,76946.61,3.05,-0.00145,0.0,0.12424]
[1779140628820,51.78,76956.38,3.05,-0.00141,0.0,0.12163]
[1779140630466,51.78,76956.53,3.05,-0.00141,0.0,0.12159]
[1779140630530,51.78,76956.53,3.05,-0.00141,0.0,0.12159]
[1779140630639,51.78,76956.53,3.05,-0.00141,0.0,0.12159]
[1779140630657,51.78,76956.53,3.05,-0.00141,0.0,0.12159]
[1779140630845,51.78,76956.53,3.05,-0.00141,0.0,0.12159]
[1779140630849,51.78,76956.83,3.05,-0.00141,0.0,0.12151]
[1779140632536,51.78,76956.83,3.05,-0.00141,0.0,0.12151]
[1779140632713,51.78,76958.71,3.05,-0.0014,0.0,0.12101]
[1779140634529,51.78,76958.85,3.05,-0.0014,0.0,0.12098]
[1779140634562,51.78,76958.85,3.05,-0.0014,0.0,0.12098]
[1779140634747,51.78,76958.85,3.05,-0.0014,0.0,0.12098]
[1779140636563,51.78,76960.53,3.05,-0.0014,0.0,0.12053]
[1779140636599,51.78,76960.53,3.05,-0.0014,0.0,0.12053]
[1779140636758,51.78,76960.53,3.05,-0.0014,0.0,0.12053]
[1779140638600,51.78,76961.03,3.05,-0.0014,0.0,0.1204]
[1779140638783,51.78,76961.03,3.05,-0.0014,0.0,0.1204]
[1779140638900,51.78,76961.03,3.05,-0.0014,0.0,0.1204]
[1779140640634,51.78,76961.22,3.05,-0.0014,0.0,0.12035]
[1779140640778,51.78,76961.22,3.05,-0.0014,0.0,0.12035]
[1779140640902,51.78,76961.22,3.05,-0.0014,0.0,0.12035]
[1779140642665,51.78,76962.82,3.05,-0.00139,0.0,0.11993]
[1779140642690,51.78,76962.82,3.05,-0.00139,0.0,0.11993]
[1779140642788,51.78,76962.82,3.05,-0.00139,0.0,0.11993]
[1779140644713,51.78,76965.56,3.05,-0.00138,0.0,0.11922]
[1779140644915,51.78,76965.56,3.05,-0.00138,0.0,0.11922]
[1779140644999,51.78,76965.56,3.05,-0.00138,0.0,0.11922]
[1779140646749,51.78,76965.89,3.05,-0.00138,0.0,0.11913]
[1779140647120,51.78,76965.89,3.05,-0.00138,0.0,0.11913]
[1779140647196,51.78,76965.89,3.05,-0.00138,0.0,0.11913]
[1779140647211,51.78,76950.74,3.05,-0.00143,0.0,0.12313]
[1779140648788,51.78,76950.74,3.05,-0.00143,0.0,0.12313]
[1779140648863,51.78,76950.74,3.05,-0.00143,0.0,0.12313]
[1779140649017,51.78,76950.74,3.05,-0.00143,0.0,0.12313]
[1779140649117,51.78,76941.78,3.05,-0.00146,0.0,0.12555]
[1779140650813,51.78,76941.27,3.05,-0.00146,0.0,0.12569]
[1779140650837,51.78,76941.27,3.05,-0.00146,0.0,0.12569]
[1779140651027,51.78,76941.27,3.05,-0.00146,0.0,0.12569]
[1779140652839,51.78,76941.04,3.05,-0.00146,0.0,0.12575]
[1779140652958,51.78,76941.04,3.05,-0.00146,0.0,0.12575]
[1779140653137,51.78,76941.04,3.05,-0.00146,0.0,0.12575]
[1779140654863,51.78,76939.31,3.05,-0.00147,0.0,0.12622]
[1779140654979,51.78,76939.31,3.05,-0.00147,0.0,0.12622]
[1779140655104,51.78,76939.31,3.05,-0.00147,0.0,0.12622]
[1779140656895,51.78,76937.77,3.05,-0.00148,0.0,0.12664]
[1779140657074,51.78,76937.77,3.05,-0.00148,0.0,0.12664]
[1779140657160,51.78,76937.77,3.05,-0.00148,0.0,0.12664]
[1779140658929,51.78,76934.62,3.05,-0.00149,0.0,0.12751]
[1779140658986,51.78,76934.62,3.05,-0.00149,0.0,0.12751]
[1779140659099,51.78,76934.62,3.05,-0.00149,0.0,0.12751]
[1779140660959,51.78,76934.18,3.05,-0.00149,0.0,0.12763]
[1779140660984,51.78,76934.18,3.05,-0.00149,0.0,0.12763]
[1779140661089,51.78,76934.18,3.05,-0.00149,0.0,0.12763]
[1779140662997,51.78,76934.15,3.05,-0.00149,0.0,0.12764]
[1779140663101,51.78,76934.15,3.05,-0.00149,0.0,0.12764]
[1779140663205,51.78,76934.15,3.05,-0.00149,0.0,0.12764]
[1779140665017,51.78,76934.14,3.05,-0.00149,0.0,0.12764]
[1779140665075,51.78,76934.14,3.05,-0.00149,0.0,0.12764]
[1779140665197,51.78,76934.14,3.05,-0.00149,0.0,0.12764]
[1779140665298,51.78,76941.01,3.05,-0.00146,0.0,0.12576]
[1779140667064,51.78,76941.01,3.05,-0.00146,0.0,0.12576]
[1779140667217,51.78,76941.01,3.05,-0.00146,0.0,0.12576]
[1779140667307,51.78,76941.01,3.05,-0.00146,0.0,0.12576]
[1779140669080,51.78,76942.23,3.05,-0.00146,0.0,0.12543]
[1779140669128,51.78,76942.23,3.05,-0.00146,0.0,0.12543]
[1779140669318,51.78,76942.23,3.05,-0.00146,0.0,0.12543]
[1779140669181,51.78,76942.41,3.05,-0.00146,0.0,0.12538]
[1779140670017,51.78,76942.5,3.05,-0.00146,0.0,0.12535]
[1779140671110,51.78,76942.5,3.05,-0.00146,0.0,0.12535]
[1779140671144,51.78,76942.5,3.05,-0.00146,0.0,0.12535]
[1779140671255,51.78,76942.5,3.05,-0.00146,0.0,0.12535]
[1779140673142,51.78,76942.5,3.05,-0.00145,0.0,0.12436]
[1779140673161,51.78,76942.5,3.05,-0.00145,0.0,0.12436]
[1779140673266,51.78,76942.5,3.05,-0.00145,0.0,0.12436]
[1779140675187,51.78,76943.89,3.05,-0.00144,0.0,0.12398]
[1779140675273,51.78,76954.3,3.05,-0.00141,0.0,0.1212]
[1779140675428,51.78,76954.3,3.05,-0.00141,0.0,0.1212]
[1779140675547,51.78,76954.3,3.05,-0.00141,0.0,0.1212]
[1779140677220,51.78,76954.3,3.05,-0.00141,0.0,0.1212]
[1779140677255,51.78,76954.3,3.05,-0.00141,0.0,0.1212]
[1779140677309,51.78,76954.84,3.05,-0.00141,0.0,0.12106]
[1779140677453,51.78,76954.84,3.05,-0.00141,0.0,0.12106]
[1779140678033,51.78,76954.84,3.05,-0.00141,0.0,0.12106]
[1779140679252,51.78,76954.84,3.05,-0.00141,0.0,0.12106]
[1779140679271,51.78,76954.84,3.05,-0.00141,0.0,0.12106]
[1779140679353,51.78,76955.61,3.05,-0.0014,0.0,0.12086]
[1779140679463,51.78,76955.61,3.05,-0.0014,0.0,0.12086]
[1779140680087,51.78,76955.65,3.05,-0.0014,0.0,0.12085]
[1779140681277,51.78,76955.65,3.05,-0.0014,0.0,0.12085]
[1779140681371,51.78,76955.65,3.05,-0.0014,0.0,0.12085]
[1779140681378,51.78,76955.88,3.05,-0.0014,0.0,0.12079]
[1779140681543,51.78,76955.88,3.05,-0.0014,0.0,0.12079]
[1779140682059,51.78,76955.88,3.05,-0.0014,0.0,0.12079]
[1779140683306,51.78,76955.88,3.05,-0.0014,0.0,0.12079]
[1779140683492,51.78,76957.43,3.05,-0.0014,0.0,0.12038]
[1779140683680,51.78,76957.43,3.05,-0.0014,0.0,0.12038]
[1779140685331,51.78,76957.67,3.05,-0.0014,0.0,0.12032]
[1779140685508,51.78,76958.24,3.05,-0.00139,0.0,0.12017]
[1779140685592,51.78,76958.24,3.05,-0.00139,0.0,0.12017]
[1779140687370,51.78,76958.24,3.05,-0.00139,0.0,0.12017]
[1779140687398,51.78,76958.44,3.05,-0.00139,0.0,0.12012]
[1779140687553,51.78,76958.44,3.05,-0.00139,0.0,0.12012]
[1779140689399,51.78,76958.82,3.05,-0.00139,0.0,0.12002]
[1779140689540,51.78,76958.82,3.05,-0.00139,0.0,0.12002]
[1779140689706,51.78,76958.82,3.05,-0.00139,0.0,0.12002]
[1779140691429,51.78,76959.32,3.05,-0.00139,0.0,0.11989]
[1779140691535,51.78,76959.32,3.05,-0.00139,0.0,0.11989]
[1779140691715,51.78,76959.32,3.05,-0.00139,0.0,0.11989]
[1779140693476,51.78,76960.13,3.05,-0.00139,0.0,0.11967]
[1779140693635,51.78,76960.13,3.05,-0.00139,0.0,0.11967]
[1779140693725,51.78,76960.13,3.05,-0.00139,0.0,0.11967]
[1779140695512,51.78,76960.22,3.05,-0.00139,0.0,0.11965]
[1779140695546,51.78,76960.22,3.05,-0.00139,0.0,0.11965]
[1779140695736,51.78,76960.22,3.05,-0.00139,0.0,0.11965]
[1779140697539,51.78,76960.53,3.05,-0.00139,0.0,0.11957]
[1779140697646,51.78,76960.53,3.05,-0.00139,0.0,0.11957]
[1779140697847,51.78,76960.53,3.05,-0.00139,0.0,0.11957]
[1779140699393,51.78,76960.53,3.05,-0.00139,0.0,0.11957]
[1779140699599,51.78,76960.53,3.05,-0.00139,0.0,0.11957]
[1779140699655,51.78,76960.53,3.05,-0.00139,0.0,0.11957]
[1779140703208,51.78,76968.63,3.05,-0.00136,0.0,0.11747]
[1779140703659,51.78,76968.63,3.05,-0.00136,0.0,0.11747]
[1779140703694,51.78,76968.63,3.05,-0.00136,0.0,0.11747]
[1779140703876,51.78,76968.63,3.05,-0.00136,0.0,0.11747]
[1779140707235,51.78,76979.49,3.05,-0.00132,0.0,0.11471]
[1779140707736,51.78,76979.49,3.05,-0.00132,0.0,0.11471]
[1779140707915,51.78,76979.49,3.05,-0.00132,0.0,0.11471]
[1779140708096,51.78,76979.49,3.05,-0.00132,0.0,0.11471]
[1779140709744,51.78,76981.91,3.05,-0.00132,0.0,0.11411]
[1779140709931,51.78,76981.91,3.05,-0.00132,0.0,0.11411]
[1779140710002,51.78,76981.91,3.05,-0.00132,0.0,0.11411]
[1779140713832,51.78,76982.7,3.05,-0.00131,0.0,0.11391]
[1779140713942,51.78,76982.7,3.05,-0.00131,0.0,0.11391]
[1779140714083,51.78,76982.7,3.05,-0.00131,0.0,0.11391]
[1779140715291,51.78,76990.24,3.05,-0.00129,0.0,0.11204]
[1779140715837,51.78,76990.24,3.05,-0.00129,0.0,0.11204]
[1779140716042,51.78,76990.24,3.05,-0.00129,0.0,0.11204]
[1779140716136,51.78,76990.24,3.05,-0.00129,0.0,0.11204]
[1779140716298,51.78,76998.23,3.05,-0.00127,0.0,0.11009]
[1779140717843,51.78,76999.9,3.05,-0.00126,0.0,0.10968]
[1779140717891,51.78,76999.9,3.05,-0.00126,0.0,0.10968]
[1779140717997,51.78,76999.9,3.05,-0.00126,0.0,0.10968]
[1779140719885,51.78,77000.34,3.05,-0.00126,0.0,0.10958]
[1779140719969,51.78,77000.34,3.05,-0.00126,0.0,0.10958]
[1779140720096,51.78,77000.34,3.05,-0.00126,0.0,0.10958]
[1779140721916,51.78,77001.19,3.05,-0.00126,0.0,0.10937]
[1779140721964,51.78,77001.19,3.05,-0.00126,0.0,0.10937]
[1779140722065,51.78,77001.19,3.05,-0.00126,0.0,0.10937]
[1779140723941,51.78,77002.56,3.05,-0.00125,0.0,0.10904]
[1779140724085,51.78,77002.56,3.05,-0.00125,0.0,0.10904]
[1779140724208,51.78,77002.56,3.05,-0.00125,0.0,0.10904]
[1779140725974,51.78,77005.0,3.05,-0.00125,0.0,0.10846]
[1779140726290,51.78,77005.0,3.05,-0.00125,0.0,0.10846]
[1779140726384,51.78,77005.0,3.05,-0.00125,0.0,0.10846]
[1779140728004,51.78,77001.5,3.05,-0.00126,0.0,0.1093]
[1779140728097,51.78,77001.5,3.05,-0.00126,0.0,0.1093]
[1779140728293,51.78,77001.5,3.05,-0.00126,0.0,0.1093]
[1779140730033,51.78,76997.36,3.05,-0.00127,0.0,0.1103]
[1779140730112,51.78,76997.36,3.05,-0.00127,0.0,0.1103]
[1779140730231,51.78,76997.36,3.05,-0.00127,0.0,0.1103]
[1779140732064,51.78,76997.09,3.05,-0.00126,0.0,0.10946]
[1779140732233,51.78,76997.09,3.05,-0.00126,0.0,0.10946]
[1779140732416,51.78,76997.09,3.05,-0.00126,0.0,0.10946]
[1779140732410,51.78,76996.43,3.05,-0.00126,0.0,0.10962]
[1779140732457,51.78,76996.28,3.05,-0.00126,0.0,0.10966]
[1779140734080,51.78,76996.28,3.05,-0.00126,0.0,0.10966]
[1779140734144,51.78,76996.28,3.05,-0.00126,0.0,0.10966]
[1779140734327,51.78,76996.28,3.05,-0.00126,0.0,0.10966]
[1779140736117,51.78,76996.48,3.05,-0.00126,0.0,0.10961]
[1779140736139,51.78,76996.48,3.05,-0.00126,0.0,0.10961]
[1779140736337,51.78,76996.48,3.05,-0.00126,0.0,0.10961]
[1779140738142,51.78,76996.1,3.05,-0.00126,0.0,0.1097]
[1779140738281,51.78,76996.1,3.05,-0.00126,0.0,0.1097]
[1779140738345,51.78,76995.72,3.05,-0.00126,0.0,0.1098]
[1779140738448,51.78,76995.72,3.05,-0.00126,0.0,0.1098]
[1779140738476,51.78,76995.61,3.05,-0.00126,0.0,0.10982]
[1779140740273,51.78,76995.61,3.05,-0.00126,0.0,0.10982]
[1779140740444,51.78,76995.61,3.05,-0.00126,0.0,0.10982]
[1779140740557,51.78,76990.28,3.05,-0.00128,0.0,0.11112]
[1779140740658,51.78,76983.7,3.05,-0.0013,0.0,0.11274]
[1779140742224,51.78,76983.7,3.05,-0.0013,0.0,0.11274]
[1779140742271,51.78,76983.7,3.05,-0.0013,0.0,0.11274]
[1779140742322,51.78,76983.21,3.05,-0.0013,0.0,0.11286]
[1779140742468,51.78,76983.21,3.05,-0.0013,0.0,0.11286]
[1779140742499,51.78,76982.28,3.05,-0.00131,0.0,0.11309]
[1779140744247,51.78,76982.28,3.05,-0.00131,0.0,0.11309]
[1779140744392,51.78,76982.28,3.05,-0.00131,0.0,0.11309]
[1779140744396,51.78,76982.54,3.05,-0.0013,0.0,0.11303]
[1779140744479,51.78,76982.54,3.05,-0.0013,0.0,0.11303]
[1779140744501,51.78,76982.32,3.05,-0.00131,0.0,0.11308]
[1779140746287,51.78,76982.32,3.05,-0.00131,0.0,0.11308]
[1779140746492,51.78,76982.32,3.05,-0.00131,0.0,0.11308]
[1779140746692,51.78,76982.32,3.05,-0.00131,0.0,0.11308]
[1779140748296,51.78,76982.33,3.05,-0.00131,0.0,0.11308]
[1779140748361,51.78,76982.33,3.05,-0.00131,0.0,0.11308]
[1779140748500,51.78,76981.06,3.05,-0.00131,0.0,0.11339]
[1779140750329,51.78,76978.22,3.05,-0.00132,0.0,0.1141]
[1779140750524,51.78,76977.44,3.05,-0.00132,0.0,0.1143]
[1779140750713,51.78,76977.44,3.05,-0.00132,0.0,0.1143]
[1779140752360,51.78,76977.1,3.05,-0.00132,0.0,0.11438]
[1779140752415,51.78,76977.1,3.05,-0.00132,0.0,0.11438]
[1779140752515,51.78,76977.1,3.05,-0.00132,0.0,0.11438]
[1779140754415,51.78,76976.95,3.05,-0.00132,0.0,0.11442]
[1779140754451,51.78,76976.95,3.05,-0.00132,0.0,0.11442]
[1779140754633,51.78,76972.9,3.05,-0.00134,0.0,0.11544]
[1779140756421,51.78,76972.57,3.05,-0.00134,0.0,0.11553]
[1779140756551,51.78,76972.57,3.05,-0.00134,0.0,0.11553]
[1779140756699,51.78,76972.57,3.05,-0.00134,0.0,0.11553]
[1779140758482,51.78,76972.18,3.05,-0.00134,0.0,0.11562]
[1779140758567,51.78,76972.18,3.05,-0.00134,0.0,0.11562]
[1779140758654,51.78,76972.18,3.05,-0.00134,0.0,0.11562]
[1779140760491,51.78,76969.52,3.05,-0.00135,0.0,0.1163]
[1779140760583,51.78,76969.52,3.05,-0.00135,0.0,0.1163]
[1779140760668,51.78,76969.52,3.05,-0.00135,0.0,0.1163]
[1779140762529,51.78,76969.07,3.05,-0.00135,0.0,0.11641]
[1779140762578,51.78,76969.07,3.05,-0.00135,0.0,0.11641]
[1779140762676,51.78,76969.07,3.05,-0.00135,0.0,0.11641]
[1779140764536,51.78,76968.72,3.05,-0.00135,0.0,0.1165]
[1779140764594,51.78,76968.72,3.05,-0.00135,0.0,0.1165]
[1779140764787,51.78,76968.72,3.05,-0.00135,0.0,0.1165]
[1779140766593,51.78,76968.66,3.05,-0.00135,0.0,0.11652]
[1779140766799,51.78,76968.66,3.05,-0.00135,0.0,0.11652]
[1779140766897,51.78,76968.66,3.05,-0.00135,0.0,0.11652]
[1779140768625,51.78,76968.66,3.05,-0.00135,0.0,0.11652]
[1779140768815,51.78,76968.66,3.05,-0.00135,0.0,0.11652]
[1779140768907,51.78,76968.66,3.05,-0.00135,0.0,0.11652]
[1779140770643,51.78,76968.72,3.05,-0.00135,0.0,0.1165]
[1779140770728,51.78,76968.72,3.05,-0.00135,0.0,0.1165]
[1779140770818,51.78,76968.72,3.05,-0.00135,0.0,0.1165]
[1779140772671,51.78,76968.6,3.05,-0.00135,0.0,0.11653]
[1779140772826,51.78,76968.6,3.05,-0.00135,0.0,0.11653]
[1779140772928,51.78,76968.6,3.05,-0.00135,0.0,0.11653]
[1779140774712,51.78,76968.25,3.05,-0.00135,0.0,0.11662]
[1779140774738,51.78,76968.25,3.05,-0.00135,0.0,0.11662]
[1779140774938,51.78,76968.25,3.05,-0.00135,0.0,0.11662]
[1779140776747,51.78,76968.25,3.05,-0.00135,0.0,0.11662]
[1779140776858,51.78,76968.25,3.05,-0.00135,0.0,0.11662]
[1779140776949,51.78,76968.25,3.05,-0.00135,0.0,0.11662]
[1779140778769,51.78,76968.13,3.05,-0.00135,0.0,0.11665]
[1779140778979,51.78,76968.13,3.05,-0.00135,0.0,0.11665]
[1779140779161,51.78,76968.13,3.05,-0.00135,0.0,0.11665]
[1779140780799,51.78,76968.18,3.05,-0.00135,0.0,0.11664]
[1779140780974,51.78,76968.18,3.05,-0.00135,0.0,0.11664]
[1779140781171,51.78,76968.18,3.05,-0.00135,0.0,0.11664]
[1779140782827,51.78,76968.35,3.05,-0.00135,0.0,0.1166]
[1779140782843,51.78,76968.35,3.05,-0.00135,0.0,0.1166]
[1779140782947,51.78,76968.35,3.05,-0.00135,0.0,0.1166]
[1779140784874,51.78,76968.5,3.05,-0.00135,0.0,0.11656]
[1779140784901,51.78,76968.5,3.05,-0.00135,0.0,0.11656]
[1779140785033,51.78,76968.5,3.05,-0.00135,0.0,0.11656]
[1779140786898,51.78,76968.11,3.05,-0.00135,0.0,0.11666]
[1779140787022,51.78,76968.11,3.05,-0.00135,0.0,0.11666]
[1779140787106,51.78,76968.11,3.05,-0.00135,0.0,0.11666]
[1779140788924,51.78,76968.25,3.05,-0.00135,0.0,0.11662]
[1779140789017,51.78,76968.25,3.05,-0.00135,0.0,0.11662]
[1779140789126,51.78,76968.25,3.05,-0.00135,0.0,0.11662]
[1779140790952,51.78,76968.35,3.05,-0.00135,0.0,0.1166]
[1779140791033,51.78,76968.35,3.05,-0.00135,0.0,0.1166]
[1779140791145,51.78,76968.35,3.05,-0.00135,0.0,0.1166]
[1779140792990,51.78,76968.44,3.05,-0.00134,0.0,0.11563]
[1779140793051,51.78,76968.44,3.05,-0.00134,0.0,0.11563]
[1779140793173,51.78,76968.44,3.05,-0.00134,0.0,0.11563]
[1779140795027,51.78,76968.45,3.05,-0.00134,0.0,0.11563]
[1779140795086,51.78,76968.45,3.05,-0.00134,0.0,0.11563]
[1779140795246,51.78,76968.45,3.05,-0.00134,0.0,0.11563]
[1779140795347,51.78,76959.14,3.05,-0.00137,0.0,0.11801]
[1779140797084,51.78,76959.14,3.05,-0.00137,0.0,0.11801]
[1779140797144,51.78,76959.14,3.05,-0.00137,0.0,0.11801]
[1779140797255,51.78,76959.14,3.05,-0.00137,0.0,0.11801]
[1779140799092,51.78,76955.07,3.05,-0.00138,0.0,0.11907]
[1779140799181,51.78,76955.07,3.05,-0.00138,0.0,0.11907]
[1779140799297,51.78,76955.07,3.05,-0.00138,0.0,0.11907]
[1779140800953,51.78,76941.1,3.05,-0.00143,0.0,0.12275]
[1779140805676,51.78,76946.44,3.05,-0.00141,0.0,0.12133]
[1779140805927,51.78,76947.05,3.05,-0.00141,0.0,0.12117]
[1779140811215,51.78,76947.78,3.05,-0.00141,0.0,0.12098]
[1779140811369,51.78,76947.78,3.05,-0.00141,0.0,0.12098]
[1779140811446,51.78,76947.78,3.05,-0.00141,0.0,0.12098]
[1779140811450,51.78,76947.37,3.05,-0.00141,0.0,0.12109]
[1779140811966,51.78,76947.37,3.05,-0.00141,0.0,0.12109]
[1779140812040,51.78,76940.89,3.05,-0.00143,0.0,0.12281]
[1779140813989,51.78,76932.98,3.05,-0.00146,0.0,0.12494]
[1779140815410,51.78,76932.98,3.05,-0.00146,0.0,0.12494]
[1779140815456,51.78,76932.98,3.05,-0.00146,0.0,0.12494]
[1779140815483,51.78,76918.2,3.05,-0.00151,0.0,0.12902]
[1779140815547,51.78,76918.2,3.05,-0.00151,0.0,0.12902]
[1779140816004,51.78,76918.2,3.05,-0.00151,0.0,0.12902]
[1779140817398,51.78,76918.2,3.05,-0.00151,0.0,0.12902]
[1779140817472,51.78,76918.2,3.05,-0.00151,0.0,0.12902]
[1779140817585,51.78,76915.84,3.05,-0.00152,0.0,0.12968]
[1779140819420,51.78,76915.84,3.05,-0.00152,0.0,0.12968]
[1779140819467,51.78,76915.84,3.05,-0.00152,0.0,0.12968]
[1779140819521,51.78,76915.8,3.05,-0.00152,0.0,0.12969]
[1779140819564,51.78,76915.8,3.05,-0.00152,0.0,0.12969]
[1779140820039,51.78,76915.8,3.05,-0.00152,0.0,0.12969]
[1779140821454,51.78,76915.8,3.05,-0.00152,0.0,0.12969]
[1779140821483,51.78,76915.8,3.05,-0.00152,0.0,0.12969]
[1779140821520,51.78,76915.56,3.05,-0.00152,0.0,0.12976]
[1779140821673,51.78,76915.56,3.05,-0.00152,0.0,0.12976]
[1779140822045,51.78,76915.56,3.05,-0.00152,0.0,0.12976]
[1779140823486,51.78,76915.56,3.05,-0.00152,0.0,0.12976]
[1779140823583,51.78,76915.56,3.05,-0.00152,0.0,0.12976]
[1779140823783,51.78,76915.56,3.05,-0.00152,0.0,0.12976]
[1779140825522,51.78,76914.2,3.05,-0.00153,0.0,0.13014]
[1779140825603,51.78,76913.97,3.05,-0.00153,0.0,0.13021]
[1779140825712,51.78,76913.97,3.05,-0.00153,0.0,0.13021]
[1779140827085,51.78,76920.04,3.05,-0.0015,0.0,0.1285]
[1779140827568,51.78,76920.04,3.05,-0.0015,0.0,0.1285]
[1779140827615,51.78,76920.04,3.05,-0.0015,0.0,0.1285]
[1779140827799,51.78,76920.04,3.05,-0.0015,0.0,0.1285]
[1779140829611,51.78,76924.78,3.05,-0.00149,0.0,0.12719]
[1779140829715,51.78,76924.78,3.05,-0.00149,0.0,0.12719]
[1779140829909,51.78,76924.78,3.05,-0.00149,0.0,0.12719]
[1779140831641,51.78,76926.1,3.05,-0.00148,0.0,0.12683]
[1779140831836,51.78,76926.1,3.05,-0.00148,0.0,0.12683]
[1779140831918,51.78,76926.1,3.05,-0.00148,0.0,0.12683]
[1779140833668,51.78,76926.1,3.05,-0.00148,0.0,0.12683]
[1779140833726,51.78,76926.1,3.05,-0.00148,0.0,0.12683]
[1779140833832,51.78,76926.1,3.05,-0.00148,0.0,0.12683]
[1779140835716,51.78,76928.9,3.05,-0.00147,0.0,0.12606]
[1779140835973,51.78,76928.9,3.05,-0.00147,0.0,0.12606]
[1779140836110,51.78,76928.9,3.05,-0.00147,0.0,0.12606]
[1779140837730,51.78,76933.26,3.05,-0.00146,0.0,0.12487]
[1779140837864,51.78,76933.26,3.05,-0.00146,0.0,0.12487]
[1779140838045,51.78,76933.26,3.05,-0.00146,0.0,0.12487]
[1779140839787,51.78,76934.37,3.05,-0.00145,0.0,0.12457]
[1779140839858,51.78,76934.37,3.05,-0.00145,0.0,0.12457]
[1779140840057,51.78,76934.37,3.05,-0.00145,0.0,0.12457]
[1779140841802,51.78,76935.23,3.05,-0.00145,0.0,0.12433]
[1779140841979,51.78,76935.23,3.05,-0.00145,0.0,0.12433]
[1779140842166,51.78,76935.23,3.05,-0.00145,0.0,0.12433]
[1779140843844,51.78,76937.25,3.05,-0.00144,0.0,0.12379]
[1779140843891,51.78,76937.25,3.05,-0.00144,0.0,0.12379]
[1779140843976,51.78,76937.25,3.05,-0.00144,0.0,0.12379]
[1779140845880,51.78,76937.52,3.05,-0.00144,0.0,0.12372]
[1779140845906,51.78,76937.52,3.05,-0.00144,0.0,0.12372]
[1779140846021,51.78,76937.52,3.05,-0.00144,0.0,0.12372]
[1779140847905,51.78,76937.58,3.05,-0.00144,0.0,0.1237]
[1779140848027,51.78,76937.58,3.05,-0.00144,0.0,0.1237]
[1779140848198,51.78,76937.58,3.05,-0.00144,0.0,0.1237]
[1779140849930,51.78,76937.55,3.05,-0.00144,0.0,0.12371]
[1779140850022,51.78,76937.55,3.05,-0.00144,0.0,0.12371]
[1779140850185,51.78,76937.55,3.05,-0.00144,0.0,0.12371]
[1779140851965,51.78,76939.25,3.05,-0.00143,0.0,0.12226]
[1779140852101,51.78,76939.25,3.05,-0.00143,0.0,0.12226]
[1779140852218,51.78,76939.25,3.05,-0.00143,0.0,0.12226]
[1779140853995,51.78,76939.09,3.05,-0.00143,0.0,0.12231]
[1779140854033,51.78,76939.09,3.05,-0.00143,0.0,0.12231]
[1779140854141,51.78,76939.09,3.05,-0.00143,0.0,0.12231]
[1779140856019,51.78,76939.56,3.05,-0.00142,0.0,0.12218]
[1779140856301,51.78,76939.56,3.05,-0.00142,0.0,0.12218]
[1779140856438,51.78,76939.56,3.05,-0.00142,0.0,0.12218]
[1779140858061,51.78,76939.83,3.05,-0.00142,0.0,0.12211]
[1779140858086,51.78,76939.83,3.05,-0.00142,0.0,0.12211]
[1779140858246,51.78,76939.83,3.05,-0.00142,0.0,0.12211]
[1779140860086,51.78,76939.72,3.05,-0.00142,0.0,0.12214]
[1779140860270,51.78,76939.72,3.05,-0.00142,0.0,0.12214]
[1779140860446,51.78,76939.72,3.05,-0.00142,0.0,0.12214]
[1779140862136,51.78,76935.46,3.05,-0.00144,0.0,0.12328]
[1779140862223,51.78,76935.46,3.05,-0.00144,0.0,0.12328]
[1779140862338,51.78,76935.46,3.05,-0.00144,0.0,0.12328]
[1779140864170,51.78,76932.81,3.05,-0.00145,0.0,0.12399]
[1779140864281,51.78,76932.81,3.05,-0.00145,0.0,0.12399]
[1779140864373,51.78,76932.81,3.05,-0.00145,0.0,0.12399]
[1779140866204,51.78,76931.49,3.05,-0.00145,0.0,0.12435]
[1779140866402,51.78,76931.49,3.05,-0.00145,0.0,0.12435]
[1779140866550,51.78,76931.49,3.05,-0.00145,0.0,0.12435]
[1779140866460,51.78,76931.29,3.05,-0.00145,0.0,0.1244]
[1779140867364,51.78,76931.29,3.05,-0.00145,0.0,0.1244]
[1779140868237,51.78,76931.29,3.05,-0.00145,0.0,0.1244]
[1779140868397,51.78,76931.29,3.05,-0.00145,0.0,0.1244]
[1779140868535,51.78,76931.29,3.05,-0.00145,0.0,0.1244]
[1779140868474,51.78,76932.84,3.05,-0.00145,0.0,0.12398]
[1779140869378,51.78,76932.84,3.05,-0.00145,0.0,0.12398]
[1779140870261,51.78,76932.84,3.05,-0.00145,0.0,0.12398]
[1779140870308,51.78,76932.84,3.05,-0.00145,0.0,0.12398]
[1779140870500,51.78,76932.84,3.05,-0.00145,0.0,0.12398]
[1779140870387,51.78,76934.37,3.05,-0.00144,0.0,0.12357]
[1779140871448,51.78,76936.29,3.05,-0.00144,0.0,0.12306]
[1779140872292,51.78,76936.29,3.05,-0.00144,0.0,0.12306]
[1779140872324,51.78,76936.29,3.05,-0.00144,0.0,0.12306]
[1779140872507,51.78,76936.29,3.05,-0.00144,0.0,0.12306]
[1779140872399,51.78,76936.29,3.05,-0.00144,0.0,0.12306]
[1779140873406,51.78,76936.29,3.05,-0.00144,0.0,0.12306]
[1779140874332,51.78,76936.29,3.05,-0.00144,0.0,0.12306]
[1779140874440,51.78,76936.29,3.05,-0.00144,0.0,0.12306]
[1779140874541,51.78,76936.46,3.05,-0.00143,0.0,0.12301]
[1779140874620,51.78,76936.46,3.05,-0.00143,0.0,0.12301]
[1779140875420,51.78,76936.46,3.05,-0.00143,0.0,0.12301]
[1779140876367,51.78,76936.46,3.05,-0.00143,0.0,0.12301]
[1779140876545,51.78,76936.46,3.05,-0.00143,0.0,0.12301]
[1779140876734,51.78,76936.85,3.05,-0.00143,0.0,0.12291]
[1779140878393,51.78,76936.85,3.05,-0.00143,0.0,0.12291]
[1779140878561,51.78,76936.85,3.05,-0.00143,0.0,0.12291]
[1779140878643,51.78,76936.85,3.05,-0.00143,0.0,0.12291]
[1779140880435,51.78,76937.25,3.05,-0.00143,0.0,0.1228]
[1779140880472,51.78,76937.25,3.05,-0.00143,0.0,0.1228]
[1779140880558,51.78,76942.54,3.05,-0.00141,0.0,0.12139]
[1779140880652,51.78,76942.54,3.05,-0.00141,0.0,0.12139]
[1779140881520,51.78,76949.53,3.05,-0.00139,0.0,0.11955]
[1779140884511,51.78,76951.78,3.05,-0.00138,0.0,0.11896]
[1779140884651,51.78,76953.67,3.05,-0.00138,0.0,0.11847]
[1779140884750,51.78,76953.67,3.05,-0.00138,0.0,0.11847]
[1779140886540,51.78,76953.67,3.05,-0.00138,0.0,0.11847]
[1779140886583,51.78,76953.67,3.05,-0.00138,0.0,0.11847]
[1779140886681,51.78,76955.52,3.05,-0.00137,0.0,0.11799]
[1779140888556,51.78,76958.82,3.05,-0.00136,0.0,0.11714]
[1779140888600,51.78,76959.45,3.05,-0.00136,0.0,0.11698]
[1779140888721,51.78,76959.45,3.05,-0.00136,0.0,0.11698]
[1779140890593,51.78,76959.45,3.05,-0.00136,0.0,0.11698]
[1779140890615,51.78,76959.49,3.05,-0.00136,0.0,0.11697]
[1779140890707,51.78,76959.49,3.05,-0.00136,0.0,0.11697]
[1779140892632,51.78,76959.49,3.05,-0.00136,0.0,0.11697]
[1779140892716,51.78,76959.49,3.05,-0.00136,0.0,0.11697]
[1779140892813,51.78,76959.49,3.05,-0.00136,0.0,0.11697]
[1779140894653,51.78,76960.13,3.05,-0.00136,0.0,0.11681]
[1779140894689,51.78,76960.13,3.05,-0.00136,0.0,0.11681]
[1779140894824,51.78,76960.13,3.05,-0.00136,0.0,0.11681]
[1779140896690,51.78,76960.49,3.05,-0.00135,0.0,0.11671]
[1779140896852,51.78,76960.49,3.05,-0.00135,0.0,0.11671]
[1779140896993,51.78,76960.49,3.05,-0.00135,0.0,0.11671]
[1779140898725,51.78,76960.58,3.05,-0.00135,0.0,0.11669]
[1779140898847,51.78,76960.58,3.05,-0.00135,0.0,0.11669]
[1779140899047,51.78,76960.58,3.05,-0.00135,0.0,0.11669]
[1779140900763,51.78,76960.59,3.05,-0.00135,0.0,0.11669]
[1779140900863,51.78,76960.59,3.05,-0.00135,0.0,0.11669]
[1779140900962,51.78,76960.59,3.05,-0.00135,0.0,0.11669]
[1779140902809,51.78,76964.13,3.05,-0.00134,0.0,0.11579]
[1779140902879,51.78,76964.13,3.05,-0.00134,0.0,0.11579]
[1779140902976,51.78,76964.13,3.05,-0.00134,0.0,0.11579]
[1779140904845,51.78,76957.84,3.05,-0.00136,0.0,0.11739]
[1779140904916,51.78,76957.84,3.05,-0.00136,0.0,0.11739]
[1779140904974,51.78,76957.84,3.05,-0.00136,0.0,0.11739]
[1779140906870,51.78,76957.62,3.05,-0.00136,0.0,0.11745]
[1779140906890,51.78,76957.62,3.05,-0.00136,0.0,0.11745]
[1779140906986,51.78,76957.62,3.05,-0.00136,0.0,0.11745]
[1779140908888,51.78,76956.98,3.05,-0.00137,0.0,0.11762]
[1779140908906,51.78,76956.98,3.05,-0.00137,0.0,0.11762]
[1779140908997,51.78,76956.98,3.05,-0.00137,0.0,0.11762]
[1779140910928,51.78,76957.04,3.05,-0.00137,0.0,0.1176]
[1779140911111,51.78,76957.04,3.05,-0.00137,0.0,0.1176]
[1779140911309,51.78,76957.04,3.05,-0.00137,0.0,0.1176]
[1779140912950,51.78,76957.66,3.05,-0.00135,0.0,0.11649]
[1779140913131,51.78,76957.66,3.05,-0.00135,0.0,0.11649]
[1779140913321,51.78,76957.66,3.05,-0.00135,0.0,0.11649]
[1779140914985,51.78,76957.66,3.05,-0.00135,0.0,0.11649]
[1779140915038,51.78,76957.66,3.05,-0.00135,0.0,0.11649]
[1779140915131,51.78,76957.66,3.05,-0.00135,0.0,0.11649]
[1779140917027,51.78,76956.36,3.05,-0.00136,0.0,0.11682]
[1779140917159,51.78,76956.36,3.05,-0.00136,0.0,0.11682]
[1779140917342,51.78,76956.36,3.05,-0.00136,0.0,0.11682]
[1779140919046,51.78,76956.36,3.05,-0.00136,0.0,0.11682]
[1779140919259,51.78,76956.36,3.05,-0.00136,0.0,0.11682]
[1779140919453,51.78,76956.36,3.05,-0.00136,0.0,0.11682]
[1779140921091,51.78,76956.36,3.05,-0.00136,0.0,0.11682]
[1779140921275,51.78,76956.36,3.05,-0.00136,0.0,0.11682]
[1779140921464,51.78,76956.36,3.05,-0.00136,0.0,0.11682]
[1779140923140,51.78,76957.31,3.05,-0.00135,0.0,0.11658]
[1779140923291,51.78,76957.31,3.05,-0.00135,0.0,0.11658]
[1779140923375,51.78,76957.31,3.05,-0.00135,0.0,0.11658]
[1779140925176,51.78,76957.31,3.05,-0.00135,0.0,0.11658]
[1779140925202,51.78,76957.31,3.05,-0.00135,0.0,0.11658]
[1779140925395,51.78,76957.31,3.05,-0.00135,0.0,0.11658]
[1779140927226,51.78,76958.84,3.05,-0.00135,0.0,0.11619]
[1779140927407,51.78,76958.84,3.05,-0.00135,0.0,0.11619]
[1779140927598,51.78,76958.84,3.05,-0.00135,0.0,0.11619]
[1779140929235,51.78,76958.96,3.05,-0.00135,0.0,0.11616]
[1779140929423,51.78,76958.96,3.05,-0.00135,0.0,0.11616]
[1779140929609,51.78,76958.96,3.05,-0.00135,0.0,0.11616]
[1779140931278,51.78,76959.09,3.05,-0.00135,0.0,0.11613]
[1779140931418,51.78,76959.09,3.05,-0.00135,0.0,0.11613]
[1779140931518,51.78,76959.09,3.05,-0.00135,0.0,0.11613]
[1779140933317,51.78,76959.26,3.05,-0.00135,0.0,0.11608]
[1779140933329,51.78,76959.26,3.05,-0.00135,0.0,0.11608]
[1779140933529,51.78,76959.26,3.05,-0.00135,0.0,0.11608]
[1779140935345,51.78,76959.22,3.05,-0.00135,0.0,0.11609]
[1779140935791,51.78,76958.26,3.05,-0.00135,0.0,0.11634]
[1779140935941,51.78,76958.26,3.05,-0.00135,0.0,0.11634]
[1779140936133,51.78,76958.26,3.05,-0.00135,0.0,0.11634]
[1779140936215,51.78,76957.24,3.05,-0.00135,0.0,0.1166]
[1779140942297,51.78,76944.52,3.05,-0.0014,0.0,0.11989]
[1779140942366,51.78,76936.45,3.05,-0.00142,0.0,0.12203]
[1779140943521,51.78,76936.45,3.05,-0.00142,0.0,0.12203]
[1779140943598,51.78,76936.45,3.05,-0.00142,0.0,0.12203]
[1779140943746,51.78,76932.67,3.05,-0.00144,0.0,0.12304]
[1779140945553,51.78,76932.67,3.05,-0.00144,0.0,0.12304]
[1779140945950,51.78,76932.01,3.05,-0.00144,0.0,0.12322]
[1779140946085,51.78,76932.01,3.05,-0.00144,0.0,0.12322]
[1779140947601,51.78,76932.01,3.05,-0.00144,0.0,0.12322]
[1779140947651,51.78,76932.01,3.05,-0.00144,0.0,0.12322]
[1779140947657,51.78,76931.79,3.05,-0.00144,0.0,0.12327]
[1779140947761,51.78,76931.79,3.05,-0.00144,0.0,0.12327]
[1779140947936,51.78,76931.79,3.05,-0.00144,0.0,0.12327]
[1779140949624,51.78,76931.79,3.05,-0.00144,0.0,0.12327]
[1779140948943,51.78,76938.51,3.05,-0.00142,0.0,0.12148]
[1779140949709,51.78,76938.51,3.05,-0.00142,0.0,0.12148]
[1779140949901,51.78,76938.51,3.05,-0.00142,0.0,0.12148]
[1779140951676,51.78,76939.78,3.05,-0.00141,0.0,0.12114]
[1779140951704,51.78,76939.78,3.05,-0.00141,0.0,0.12114]
[1779140951811,51.78,76939.78,3.05,-0.00141,0.0,0.12114]
[1779140953707,51.78,76940.17,3.05,-0.00141,0.0,0.12104]
[1779140953825,51.78,76940.17,3.05,-0.00141,0.0,0.12104]
[1779140954016,51.78,76940.17,3.05,-0.00141,0.0,0.12104]
[1779140955738,51.78,76939.17,3.05,-0.00141,0.0,0.1213]
[1779140955841,51.78,76939.17,3.05,-0.00141,0.0,0.1213]
[1779140956025,51.78,76939.17,3.05,-0.00141,0.0,0.1213]
[1779140957769,51.78,76939.17,3.05,-0.00141,0.0,0.1213]
[1779140957836,51.78,76939.17,3.05,-0.00141,0.0,0.1213]
[1779140957932,51.78,76939.17,3.05,-0.00141,0.0,0.1213]
[1779140959828,51.78,76939.26,3.05,-0.00141,0.0,0.12128]
[1779140959852,51.78,76939.26,3.05,-0.00141,0.0,0.12128]
[1779140959941,51.78,76939.26,3.05,-0.00141,0.0,0.12128]
[1779140961029,51.78,76946.56,3.05,-0.00139,0.0,0.11936]
[1779140961840,51.78,76946.56,3.05,-0.00139,0.0,0.11936]
[1779140961952,51.78,76946.56,3.05,-0.00139,0.0,0.11936]
[1779140962155,51.78,76946.56,3.05,-0.00139,0.0,0.11936]
[1779140963893,51.78,76947.67,3.05,-0.00139,0.0,0.11907]
[1779140963969,51.78,76947.67,3.05,-0.00139,0.0,0.11907]
[1779140964066,51.78,76947.67,3.05,-0.00139,0.0,0.11907]
[1779140965933,51.78,76948.58,3.05,-0.00138,0.0,0.11883]
[1779140966344,51.78,76948.58,3.05,-0.00138,0.0,0.11883]
[1779140966471,51.78,76948.58,3.05,-0.00138,0.0,0.11883]
[1779140967939,51.78,76949.1,3.05,-0.00138,0.0,0.1187]
[1779140968000,51.78,76949.1,3.05,-0.00138,0.0,0.1187]
[1779140968088,51.78,76949.1,3.05,-0.00138,0.0,0.1187]
[1779140969981,51.78,76949.34,3.05,-0.00138,0.0,0.11863]
[1779140970101,51.78,76949.34,3.05,-0.00138,0.0,0.11863]
[1779140970199,51.78,76949.34,3.05,-0.00138,0.0,0.11863]
[1779140972019,51.78,76949.48,3.05,-0.00138,0.0,0.1186]
[1779140972222,51.78,76949.48,3.05,-0.00138,0.0,0.1186]
[1779140972310,51.78,76949.48,3.05,-0.00138,0.0,0.1186]
[1779140974060,51.78,76949.48,3.05,-0.00137,0.0,0.11764]
[1779140974238,51.78,76949.48,3.05,-0.00137,0.0,0.11764]
[1779140974319,51.78,76949.48,3.05,-0.00137,0.0,0.11764]
[1779140976104,51.78,76949.48,3.05,-0.00137,0.0,0.11764]
[1779140976232,51.78,76949.48,3.05,-0.00137,0.0,0.11764]
[1779140976396,51.78,76949.48,3.05,-0.00137,0.0,0.11764]
[1779140978135,51.78,76948.86,3.05,-0.00137,0.0,0.1178]
[1779140978227,51.78,76948.86,3.05,-0.00137,0.0,0.1178]
[1779140978340,51.78,76948.86,3.05,-0.00137,0.0,0.1178]
[1779140980163,51.78,76948.87,3.05,-0.00137,0.0,0.1178]
[1779140980264,51.78,76948.87,3.05,-0.00137,0.0,0.1178]
[1779140980350,51.78,76948.87,3.05,-0.00137,0.0,0.1178]
[1779140982200,51.78,76948.72,3.05,-0.00137,0.0,0.11784]
[1779140982238,51.78,76948.72,3.05,-0.00137,0.0,0.11784]
[1779140982359,51.78,76948.72,3.05,-0.00137,0.0,0.11784]
[1779140984242,51.78,76948.72,3.05,-0.00137,0.0,0.11784]
[1779140984275,51.78,76948.72,3.05,-0.00137,0.0,0.11784]
[1779140984419,51.78,76948.72,3.05,-0.00137,0.0,0.11784]
[1779140986264,51.78,76948.92,3.05,-0.00137,0.0,0.11778]
[1779140986291,51.78,76948.92,3.05,-0.00137,0.0,0.11778]
[1779140986470,51.78,76948.92,3.05,-0.00137,0.0,0.11778]
[1779140988304,51.78,76948.87,3.05,-0.00137,0.0,0.1178]
[1779140988391,51.78,76948.87,3.05,-0.00137,0.0,0.1178]
[1779140988592,51.78,76948.87,3.05,-0.00137,0.0,0.1178]
[1779140990325,51.78,76948.77,3.05,-0.00137,0.0,0.11782]
[1779140990512,51.78,76948.77,3.05,-0.00137,0.0,0.11782]
[1779140990703,51.78,76948.77,3.05,-0.00137,0.0,0.11782]
[1779140992360,51.78,76948.65,3.05,-0.00137,0.0,0.11785]
[1779140992528,51.78,76948.65,3.05,-0.00137,0.0,0.11785]
[1779140992615,51.78,76948.65,3.05,-0.00137,0.0,0.11785]
[1779140994400,51.78,76948.36,3.05,-0.00137,0.0,0.11793]
[1779140994440,51.78,76948.36,3.05,-0.00137,0.0,0.11793]
[1779140994539,51.78,76948.36,3.05,-0.00137,0.0,0.11793]
[1779140996429,51.78,76948.54,3.05,-0.00137,0.0,0.11788]
[1779140996539,51.78,76948.54,3.05,-0.00137,0.0,0.11788]
[1779140996633,51.78,76948.54,3.05,-0.00137,0.0,0.11788]
[1779140998456,51.78,76949.07,3.05,-0.00137,0.0,0.11775]
[1779140998576,51.78,76949.07,3.05,-0.00137,0.0,0.11775]
[1779140998620,51.78,76950.07,3.05,-0.00137,0.0,0.11749]
[1779140998743,51.78,76950.07,3.05,-0.00137,0.0,0.11749]
[1779140998844,51.78,76950.07,3.05,-0.00137,0.0,0.11749]
[1779141000489,51.78,76950.07,3.05,-0.00137,0.0,0.11749]
[1779141000550,51.78,76950.07,3.05,-0.00137,0.0,0.11749]
[1779141000656,51.78,76950.07,3.05,-0.00137,0.0,0.11749]
[1779141000588,51.78,76950.07,3.05,-0.00137,0.0,0.11749]
[1779141000750,51.78,76950.07,3.05,-0.00137,0.0,0.11749]
[1779141002510,51.78,76950.07,3.05,-0.00137,0.0,0.11749]
[1779141002671,51.78,76950.07,3.05,-0.00137,0.0,0.11749]
[1779141002762,51.78,76950.19,3.05,-0.00137,0.0,0.11746]
[1779141004544,51.78,76950.19,3.05,-0.00137,0.0,0.11746]
[1779141004687,51.78,76950.19,3.05,-0.00137,0.0,0.11746]
[1779141004858,51.78,76950.55,3.05,-0.00136,0.0,0.11736]
[1779141006580,51.78,76950.55,3.05,-0.00136,0.0,0.11736]
[1779141006598,51.78,76950.55,3.05,-0.00136,0.0,0.11736]
[1779141006652,51.78,76950.65,3.05,-0.00136,0.0,0.11734]
[1779141006783,51.78,76950.65,3.05,-0.00136,0.0,0.11734]
[1779141006884,51.78,76950.65,3.05,-0.00136,0.0,0.11734]
[1779141008614,51.78,76950.65,3.05,-0.00136,0.0,0.11734]
[1779141008719,51.78,76950.65,3.05,-0.00136,0.0,0.11734]
[1779141008830,51.78,76952.07,3.05,-0.00136,0.0,0.11697]
[1779141010644,51.78,76952.07,3.05,-0.00136,0.0,0.11697]
[1779141010819,51.78,76952.48,3.05,-0.00136,0.0,0.11687]
[1779141011005,51.78,76952.48,3.05,-0.00136,0.0,0.11687]
[1779141012694,51.78,76952.48,3.05,-0.00136,0.0,0.11687]
[1779141012835,51.78,76953.09,3.05,-0.00136,0.0,0.11671]
[1779141013016,51.78,76953.09,3.05,-0.00136,0.0,0.11671]
[1779141014713,51.78,76953.09,3.05,-0.00136,0.0,0.11671]
[1779141014746,51.78,76953.09,3.05,-0.00136,0.0,0.11671]
[1779141014748,51.78,76953.59,3.05,-0.00135,0.0,0.11658]
[1779141014928,51.78,76953.59,3.05,-0.00135,0.0,0.11658]
[1779141015406,51.78,76953.59,3.05,-0.00135,0.0,0.11658]
[1779141016735,51.78,76953.59,3.05,-0.00135,0.0,0.11658]
[1779141016951,51.78,76953.68,3.05,-0.00135,0.0,0.11656]
[1779141017039,51.78,76953.68,3.05,-0.00135,0.0,0.11656]
[1779141018777,51.78,76953.65,3.05,-0.00135,0.0,0.11657]
[1779141018862,51.78,76953.65,3.05,-0.00135,0.0,0.11657]
[1779141018949,51.78,76953.65,3.05,-0.00135,0.0,0.11657]
[1779141020818,51.78,76954.06,3.05,-0.00135,0.0,0.11646]
[1779141020878,51.78,76954.06,3.05,-0.00135,0.0,0.11646]
[1779141020961,51.78,76954.06,3.05,-0.00135,0.0,0.11646]
[1779141022854,51.78,76954.29,3.05,-0.00135,0.0,0.1164]
[1779141022978,51.78,76954.29,3.05,-0.00135,0.0,0.1164]
[1779141023173,51.78,76954.29,3.05,-0.00135,0.0,0.1164]
[1779141024877,51.78,76954.39,3.05,-0.00135,0.0,0.11638]
[1779141025099,51.78,76954.39,3.05,-0.00135,0.0,0.11638]
[1779141025285,51.78,76954.39,3.05,-0.00135,0.0,0.11638]
[1779141026921,51.78,76956.18,3.05,-0.00135,0.0,0.11592]
[1779141027094,51.78,76956.18,3.05,-0.00135,0.0,0.11592]
[1779141027196,51.78,76956.18,3.05,-0.00135,0.0,0.11592]
[1779141028937,51.78,76956.82,3.05,-0.00134,0.0,0.11576]
[1779141028963,51.78,76956.82,3.05,-0.00134,0.0,0.11576]
[1779141029104,51.78,76956.82,3.05,-0.00134,0.0,0.11576]
[1779141030974,51.78,76953.15,3.05,-0.00136,0.0,0.1167]
[1779141031021,51.78,76953.15,3.05,-0.00136,0.0,0.1167]
[1779141031115,51.78,76953.15,3.05,-0.00136,0.0,0.1167]
[1779141032991,51.78,76952.87,3.05,-0.00135,0.0,0.11582]
[1779141033142,51.78,76952.87,3.05,-0.00135,0.0,0.11582]
[1779141033225,51.78,76952.87,3.05,-0.00135,0.0,0.11582]
[1779141035029,51.78,76952.87,3.05,-0.00135,0.0,0.11582]
[1779141035179,51.78,76952.87,3.05,-0.00135,0.0,0.11582]
[1779141035305,51.78,76952.87,3.05,-0.00135,0.0,0.11582]
[1779141037046,51.78,76952.8,3.05,-0.00135,0.0,0.11584]
[1779141037153,51.78,76952.8,3.05,-0.00135,0.0,0.11584]
[1779141037346,51.78,76952.8,3.05,-0.00135,0.0,0.11584]
[1779141039086,51.78,76952.94,3.05,-0.00135,0.0,0.1158]
[1779141039169,51.78,76952.94,3.05,-0.00135,0.0,0.1158]
[1779141039277,51.78,76952.94,3.05,-0.00135,0.0,0.1158]
[1779141041121,51.78,76952.94,3.05,-0.00135,0.0,0.1158]
[1779141041269,51.78,76952.94,3.05,-0.00135,0.0,0.1158]
[1779141041466,51.78,76952.94,3.05,-0.00135,0.0,0.1158]
[1779141043151,51.78,76952.94,3.05,-0.00135,0.0,0.1158]
[1779141043180,51.78,76952.94,3.05,-0.00135,0.0,0.1158]
[1779141043374,51.78,76952.94,3.05,-0.00135,0.0,0.1158]
[1779141045180,51.78,76952.94,3.05,-0.00135,0.0,0.1158]
[1779141045302,51.78,76952.94,3.05,-0.00135,0.0,0.1158]
[1779141045483,51.78,76952.94,3.05,-0.00135,0.0,0.1158]
[1779141047233,51.78,76953.13,3.05,-0.00135,0.0,0.11575]
[1779141047296,51.78,76953.13,3.05,-0.00135,0.0,0.11575]
[1779141047392,51.78,76953.13,3.05,-0.00135,0.0,0.11575]
[1779141049258,51.78,76953.13,3.05,-0.00135,0.0,0.11575]
[1779141049354,51.78,76953.13,3.05,-0.00135,0.0,0.11575]
[1779141049501,51.78,76953.13,3.05,-0.00135,0.0,0.11575]
[1779141051302,51.78,76953.13,3.05,-0.00135,0.0,0.11575]
[1779141051412,51.78,76953.13,3.05,-0.00135,0.0,0.11575]
[1779141051516,51.78,76953.13,3.05,-0.00135,0.0,0.11575]
[1779141053311,51.78,76953.13,3.05,-0.00135,0.0,0.11575]
[1779141053428,51.78,76953.13,3.05,-0.00135,0.0,0.11575]
[1779141053519,51.78,76953.13,3.05,-0.00135,0.0,0.11575]
[1779141055342,51.78,76953.13,3.05,-0.00135,0.0,0.11575]
[1779141055444,51.78,76953.13,3.05,-0.00135,0.0,0.11575]
[1779141055629,51.78,76953.13,3.05,-0.00135,0.0,0.11575]
[1779141057388,51.78,76952.25,3.05,-0.00135,0.0,0.11598]
[1779141057439,51.78,76952.25,3.05,-0.00135,0.0,0.11598]
[1779141057638,51.78,76952.25,3.05,-0.00135,0.0,0.11598]
[1779141059427,51.78,76952.2,3.05,-0.00135,0.0,0.11599]
[1779141059455,51.78,76952.2,3.05,-0.00135,0.0,0.11599]
[1779141059647,51.78,76952.2,3.05,-0.00135,0.0,0.11599]
[1779141061452,51.78,76952.2,3.05,-0.00135,0.0,0.11599]
[1779141061555,51.78,76952.2,3.05,-0.00135,0.0,0.11599]
[1779141061655,51.78,76952.2,3.05,-0.00135,0.0,0.11599]
[1779141063490,51.78,76951.47,3.05,-0.00135,0.0,0.11618]
[1779141063571,51.78,76951.47,3.05,-0.00135,0.0,0.11618]
[1779141063664,51.78,76951.47,3.05,-0.00135,0.0,0.11618]
[1779141065518,51.78,76951.36,3.05,-0.00135,0.0,0.1162]
[1779141065734,51.78,76951.36,3.05,-0.00135,0.0,0.1162]
[1779141065758,51.78,76951.3,3.05,-0.00135,0.0,0.11622]
[1779141065875,51.78,76951.3,3.05,-0.00135,0.0,0.11622]
[1779141066765,51.78,76950.84,3.05,-0.00135,0.0,0.11634]
[1779141067567,51.78,76950.84,3.05,-0.00135,0.0,0.11634]
[1779141067603,51.78,76950.84,3.05,-0.00135,0.0,0.11634]
[1779141067684,51.78,76950.84,3.05,-0.00135,0.0,0.11634]
[1779141069595,51.78,76950.05,3.05,-0.00136,0.0,0.11654]
[1779141069703,51.78,76950.05,3.05,-0.00136,0.0,0.11654]
[1779141069795,51.78,76950.05,3.05,-0.00136,0.0,0.11654]
[1779141071625,51.78,76948.08,3.05,-0.00136,0.0,0.11704]
[1779141071698,51.78,76948.08,3.05,-0.00136,0.0,0.11704]
[1779141071801,51.78,76948.08,3.05,-0.00136,0.0,0.11704]
[1779141071803,51.78,76943.79,3.05,-0.00138,0.0,0.11815]
[1779141072806,51.78,76943.79,3.05,-0.00138,0.0,0.11815]
[1779141073647,51.78,76943.79,3.05,-0.00138,0.0,0.11815]
[1779141073714,51.78,76943.79,3.05,-0.00138,0.0,0.11815]
[1779141073815,51.78,76943.35,3.05,-0.00138,0.0,0.11827]
[1779141073885,51.78,76943.35,3.05,-0.00138,0.0,0.11827]
[1779141074821,51.78,76943.17,3.05,-0.00138,0.0,0.11831]
[1779141075681,51.78,76943.17,3.05,-0.00138,0.0,0.11831]
[1779141076066,51.78,76942.53,3.05,-0.00138,0.0,0.11848]
[1779141076127,51.78,76942.53,3.05,-0.00138,0.0,0.11848]
[1779141077719,51.78,76942.4,3.05,-0.00138,0.0,0.11851]
[1779141077726,51.78,76942.4,3.05,-0.00138,0.0,0.11851]
[1779141077768,51.78,76942.06,3.05,-0.00138,0.0,0.1186]
[1779141077887,51.78,76941.97,3.05,-0.00138,0.0,0.11863]
[1779141079755,51.78,76941.97,3.05,-0.00138,0.0,0.11863]
[1779141079804,51.78,76941.97,3.05,-0.00138,0.0,0.11863]
[1779141079934,51.78,76941.97,3.05,-0.00138,0.0,0.11863]
[1779141081794,51.78,76941.97,3.05,-0.00138,0.0,0.11863]
[1779141081904,51.78,76939.9,3.05,-0.00139,0.0,0.11916]
[1779141082020,51.78,76939.9,3.05,-0.00139,0.0,0.11916]
[1779141083836,51.78,76936.28,3.05,-0.0014,0.0,0.12011]
[1779141083962,51.78,76936.28,3.05,-0.0014,0.0,0.12011]
[1779141084054,51.78,76936.28,3.05,-0.0014,0.0,0.12011]
[1779141085872,51.78,76936.54,3.05,-0.0014,0.0,0.12005]
[1779141085978,51.78,76936.54,3.05,-0.0014,0.0,0.12005]
[1779141086165,51.78,76936.54,3.05,-0.0014,0.0,0.12005]
[1779141087886,51.78,76936.79,3.05,-0.0014,0.0,0.11998]
[1779141087996,51.78,76936.79,3.05,-0.0014,0.0,0.11998]
[1779141088176,51.78,76936.79,3.05,-0.0014,0.0,0.11998]
[1779141089930,51.78,76937.29,3.05,-0.0014,0.0,0.11985]
[1779141090094,51.78,76937.29,3.05,-0.0014,0.0,0.11985]
[1779141090187,51.78,76937.29,3.05,-0.0014,0.0,0.11985]
[1779141091956,51.78,76937.6,3.05,-0.0014,0.0,0.11977]
[1779141092006,51.78,76937.6,3.05,-0.0014,0.0,0.11977]
[1779141092157,51.78,76937.6,3.05,-0.0014,0.0,0.11977]
[1779141093981,51.78,76938.06,3.05,-0.00138,0.0,0.11868]
[1779141094126,51.78,76938.06,3.05,-0.00138,0.0,0.11868]
[1779141094206,51.78,76938.06,3.05,-0.00138,0.0,0.11868]
[1779141096006,51.78,76938.06,3.05,-0.00138,0.0,0.11868]
[1779141096268,51.78,76938.06,3.05,-0.00138,0.0,0.11868]
[1779141096315,51.78,76938.06,3.05,-0.00138,0.0,0.11868]
[1779141098041,51.78,76938.36,3.05,-0.00138,0.0,0.1186]
[1779141098137,51.78,76938.36,3.05,-0.00138,0.0,0.1186]
[1779141098323,51.78,76938.36,3.05,-0.00138,0.0,0.1186]
[1779141100074,51.78,76937.84,3.05,-0.00139,0.0,0.11874]
[1779141100174,51.78,76937.84,3.05,-0.00139,0.0,0.11874]
[1779141100293,51.78,76937.84,3.05,-0.00139,0.0,0.11874]
[1779141102115,51.78,76937.15,3.05,-0.00139,0.0,0.11892]
[1779141102148,51.78,76937.15,3.05,-0.00139,0.0,0.11892]
[1779141102247,51.78,76937.15,3.05,-0.00139,0.0,0.11892]
[1779141104141,51.78,76937.03,3.05,-0.00139,0.0,0.11895]
[1779141104269,51.78,76937.03,3.05,-0.00139,0.0,0.11895]
[1779141104427,51.78,76937.03,3.05,-0.00139,0.0,0.11895]
[1779141106169,51.78,76936.87,3.05,-0.00139,0.0,0.11899]
[1779141106474,51.78,76936.87,3.05,-0.00139,0.0,0.11899]
[1779141106659,51.78,76936.87,3.05,-0.00139,0.0,0.11899]
[1779141108195,51.78,76937.23,3.05,-0.00139,0.0,0.11889]
[1779141108280,51.78,76937.23,3.05,-0.00139,0.0,0.11889]
[1779141108435,51.78,76937.23,3.05,-0.00139,0.0,0.11889]
[1779141110227,51.78,76937.03,3.05,-0.00139,0.0,0.11895]
[1779141110380,51.78,76937.03,3.05,-0.00139,0.0,0.11895]
[1779141110479,51.78,76937.03,3.05,-0.00139,0.0,0.11895]
[1779141112267,51.78,76936.53,3.05,-0.00139,0.0,0.11908]
[1779141112396,51.78,76936.53,3.05,-0.00139,0.0,0.11908]
[1779141112491,51.78,76936.53,3.05,-0.00139,0.0,0.11908]
[1779141114298,51.78,76936.13,3.05,-0.00139,0.0,0.11918]
[1779141114391,51.78,76936.13,3.05,-0.00139,0.0,0.11918]
[1779141114501,51.78,76936.13,3.05,-0.00139,0.0,0.11918]
[1779141116328,51.78,76936.19,3.05,-0.00139,0.0,0.11917]
[1779141116491,51.78,76936.19,3.05,-0.00139,0.0,0.11917]
[1779141116600,51.78,76936.19,3.05,-0.00139,0.0,0.11917]
[1779141118379,51.78,76935.07,3.05,-0.00139,0.0,0.11946]
[1779141118465,51.78,76935.07,3.05,-0.00139,0.0,0.11946]
[1779141118623,51.78,76935.07,3.05,-0.00139,0.0,0.11946]
[1779141120400,51.78,76933.62,3.05,-0.0014,0.0,0.11984]
[1779141120545,51.78,76933.62,3.05,-0.0014,0.0,0.11984]
[1779141120633,51.78,76933.62,3.05,-0.0014,0.0,0.11984]
[1779141122449,51.78,76933.36,3.05,-0.0014,0.0,0.11991]
[1779141122560,51.78,76933.36,3.05,-0.0014,0.0,0.11991]
[1779141122670,51.78,76933.36,3.05,-0.0014,0.0,0.11991]
[1779141124455,51.78,76933.07,3.05,-0.0014,0.0,0.11998]
[1779141124555,51.78,76933.07,3.05,-0.0014,0.0,0.11998]
[1779141124651,51.78,76933.07,3.05,-0.0014,0.0,0.11998]
[1779141126138,51.78,76933.16,3.05,-0.0014,0.0,0.11996]
[1779141126201,51.78,76934.19,3.05,-0.0014,0.0,0.11969]
[1779141131359,51.78,76942.72,3.05,-0.00137,0.0,0.11747]
[1779141131370,51.78,76942.72,3.05,-0.00137,0.0,0.11747]
[1779141131737,51.78,76942.72,3.05,-0.00137,0.0,0.11747]
[1779141131838,51.78,76943.49,3.05,-0.00137,0.0,0.11727]
[1779141132689,51.78,76943.49,3.05,-0.00137,0.0,0.11727]
[1779141132710,51.78,76943.49,3.05,-0.00137,0.0,0.11727]
[1779141134630,51.78,76943.49,3.05,-0.00137,0.0,0.11727]
[1779141134656,51.78,76943.49,3.05,-0.00137,0.0,0.11727]
[1779141134796,51.78,76943.49,3.05,-0.00137,0.0,0.11727]
[1779141137036,51.78,76944.03,3.05,-0.00136,0.0,0.11713]
[1779141137260,51.78,76944.03,3.05,-0.00136,0.0,0.11713]
[1779141137341,51.78,76944.03,3.05,-0.00136,0.0,0.11713]
[1779141137442,51.78,76956.95,3.05,-0.00132,0.0,0.11385]
[1779141140745,51.78,76958.67,3.05,-0.00132,0.0,0.11342]
[1779141140830,51.78,76958.67,3.05,-0.00132,0.0,0.11342]
[1779141141028,51.78,76962.08,3.05,-0.00131,0.0,0.11256]
[1779141142766,51.78,76962.08,3.05,-0.00131,0.0,0.11256]
[1779141142846,51.78,76962.08,3.05,-0.00131,0.0,0.11256]
[1779141143038,51.78,76962.59,3.05,-0.0013,0.0,0.11244]
[1779141144811,51.78,76963.26,3.05,-0.0013,0.0,0.11227]
[1779141144967,51.78,76963.26,3.05,-0.0013,0.0,0.11227]
[1779141145049,51.78,76963.26,3.05,-0.0013,0.0,0.11227]
[1779141146844,51.78,76963.9,3.05,-0.0013,0.0,0.11211]
[1779141146962,51.78,76963.99,3.05,-0.0013,0.0,0.11209]
[1779141147063,51.78,76963.99,3.05,-0.0013,0.0,0.11209]
[1779141148859,51.78,76963.92,3.05,-0.0013,0.0,0.11211]
[1779141148894,51.78,76963.92,3.05,-0.0013,0.0,0.11211]
[1779141149074,51.78,76963.86,3.05,-0.0013,0.0,0.11212]
[1779141150895,51.78,76963.86,3.05,-0.0013,0.0,0.11212]
[1779141150994,51.78,76964.02,3.05,-0.0013,0.0,0.11208]
[1779141151083,51.78,76964.02,3.05,-0.0013,0.0,0.11208]
[1779141152924,51.78,76964.16,3.05,-0.00129,0.0,0.11113]
[1779141153094,51.78,76964.16,3.05,-0.00129,0.0,0.11113]
[1779141153193,51.78,76964.16,3.05,-0.00129,0.0,0.11113]
[1779141154958,51.78,76964.33,3.05,-0.00129,0.0,0.11109]
[1779141155005,51.78,76964.33,3.05,-0.00129,0.0,0.11109]
[1779141155102,51.78,76964.33,3.05,-0.00129,0.0,0.11109]
[1779141156409,51.78,76970.62,3.05,-0.00127,0.0,0.10955]
[1779141157004,51.78,76970.62,3.05,-0.00127,0.0,0.10955]
[1779141157021,51.78,76970.62,3.05,-0.00127,0.0,0.10955]
[1779141157113,51.78,76970.62,3.05,-0.00127,0.0,0.10955]
[1779141159016,51.78,76971.89,3.05,-0.00126,0.0,0.10924]
[1779141159079,51.78,76971.89,3.05,-0.00126,0.0,0.10924]
[1779141159208,51.78,76971.89,3.05,-0.00126,0.0,0.10924]
[1779141161039,51.78,76972.85,3.05,-0.00126,0.0,0.10901]
[1779141161095,51.78,76972.85,3.05,-0.00126,0.0,0.10901]
[1779141161207,51.78,76972.85,3.05,-0.00126,0.0,0.10901]
[1779141163101,51.78,76973.32,3.05,-0.00126,0.0,0.1089]
[1779141163258,51.78,76973.32,3.05,-0.00126,0.0,0.1089]
[1779141163365,51.78,76973.32,3.05,-0.00126,0.0,0.1089]
[1779141165111,51.78,76973.42,3.05,-0.00126,0.0,0.10887]
[1779141165169,51.78,76973.42,3.05,-0.00126,0.0,0.10887]
[1779141165254,51.78,76973.42,3.05,-0.00126,0.0,0.10887]
[1779141167144,51.78,76975.23,3.05,-0.00125,0.0,0.10844]
[1779141167185,51.78,76975.23,3.05,-0.00125,0.0,0.10844]
[1779141167365,51.78,76975.23,3.05,-0.00125,0.0,0.10844]
[1779141169161,51.78,76976.07,3.05,-0.00125,0.0,0.10823]
[1779141169285,51.78,76976.07,3.05,-0.00125,0.0,0.10823]
[1779141169406,51.78,76976.07,3.05,-0.00125,0.0,0.10823]
[1779141171204,51.78,76976.44,3.05,-0.00125,0.0,0.10815]
[1779141171301,51.78,76976.44,3.05,-0.00125,0.0,0.10815]
[1779141171485,51.78,76976.44,3.05,-0.00125,0.0,0.10815]
[1779141173239,51.78,76978.52,3.05,-0.00124,0.0,0.10765]
[1779141173401,51.78,76978.52,3.05,-0.00124,0.0,0.10765]
[1779141173594,51.78,76978.52,3.05,-0.00124,0.0,0.10765]
[1779141175283,51.78,76978.85,3.05,-0.00124,0.0,0.10757]
[1779141175398,51.78,76978.85,3.05,-0.00124,0.0,0.10757]
[1779141175504,51.78,76978.85,3.05,-0.00124,0.0,0.10757]
[1779141177317,51.78,76978.67,3.05,-0.00124,0.0,0.10761]
[1779141177413,51.78,76978.67,3.05,-0.00124,0.0,0.10761]
[1779141177613,51.78,76978.67,3.05,-0.00124,0.0,0.10761]
[1779141179357,51.78,76979.12,3.05,-0.00124,0.0,0.1075]
[1779141179428,51.78,76979.12,3.05,-0.00124,0.0,0.1075]
[1779141179573,51.78,76979.12,3.05,-0.00124,0.0,0.1075]
[1779141181397,51.78,76979.16,3.05,-0.00124,0.0,0.10749]
[1779141181444,51.78,76979.16,3.05,-0.00124,0.0,0.10749]
[1779141181557,51.78,76979.16,3.05,-0.00124,0.0,0.10749]
[1779141183427,51.78,76977.96,3.05,-0.00125,0.0,0.10778]
[1779141183544,51.78,76977.96,3.05,-0.00125,0.0,0.10778]
[1779141183644,51.78,76977.96,3.05,-0.00125,0.0,0.10778]
[1779141185449,51.78,76979.23,3.05,-0.00124,0.0,0.10748]
[1779141185791,51.78,76979.23,3.05,-0.00124,0.0,0.10748]
[1779141185856,51.78,76979.23,3.05,-0.00124,0.0,0.10748]
[1779141187480,51.78,76979.45,3.05,-0.00124,0.0,0.10743]
[1779141187513,51.78,76979.45,3.05,-0.00124,0.0,0.10743]
[1779141187666,51.78,76979.45,3.05,-0.00124,0.0,0.10743]
[1779141189509,51.78,76979.16,3.05,-0.00124,0.0,0.10749]
[1779141189676,51.78,76979.16,3.05,-0.00124,0.0,0.10749]
[1779141189775,51.78,76979.16,3.05,-0.00124,0.0,0.10749]
[1779141191539,51.78,76979.04,3.05,-0.00124,0.0,0.10752]
[1779141191588,51.78,76979.04,3.05,-0.00124,0.0,0.10752]
[1779141191723,51.78,76979.04,3.05,-0.00124,0.0,0.10752]
[1779141193574,51.78,76979.04,3.05,-0.00124,0.0,0.10752]
[1779141193603,51.78,76979.04,3.05,-0.00124,0.0,0.10752]
[1779141193795,51.78,76979.04,3.05,-0.00124,0.0,0.10752]
[1779141195600,51.78,76978.19,3.05,-0.00125,0.0,0.10773]
[1779141195724,51.78,76978.19,3.05,-0.00125,0.0,0.10773]
[1779141195906,51.78,76978.19,3.05,-0.00125,0.0,0.10773]
[1779141195805,51.78,76978.18,3.05,-0.00125,0.0,0.10773]
[1779141196688,51.78,76978.18,3.05,-0.00125,0.0,0.10773]
[1779141197639,51.78,76978.18,3.05,-0.00125,0.0,0.10773]
[1779141197719,51.78,76978.18,3.05,-0.00125,0.0,0.10773]
[1779141197916,51.78,76978.18,3.05,-0.00125,0.0,0.10773]
[1779141199671,51.78,76978.15,3.05,-0.00125,0.0,0.10774]
[1779141199772,51.78,76983.69,3.05,-0.00123,0.0,0.10642]
[1779141200050,51.78,76983.69,3.05,-0.00123,0.0,0.10642]
[1779141200132,51.78,76983.69,3.05,-0.00123,0.0,0.10642]
[1779141201713,51.78,76983.69,3.05,-0.00123,0.0,0.10642]
[1779141201751,51.78,76983.69,3.05,-0.00123,0.0,0.10642]
[1779141201940,51.78,76983.69,3.05,-0.00123,0.0,0.10642]
[1779141201814,51.78,76985.63,3.05,-0.00122,0.0,0.10596]
[1779141202730,51.78,76985.63,3.05,-0.00122,0.0,0.10596]
[1779141203752,51.78,76985.63,3.05,-0.00122,0.0,0.10596]
[1779141203956,51.78,76986.4,3.05,-0.00122,0.0,0.10578]
[1779141204057,51.78,76986.4,3.05,-0.00122,0.0,0.10578]
[1779141205794,51.78,76986.4,3.05,-0.00122,0.0,0.10578]
[1779141205971,51.78,76987.38,3.05,-0.00122,0.0,0.10555]
[1779141206163,51.78,76987.38,3.05,-0.00122,0.0,0.10555]
[1779141207821,51.78,76987.38,3.05,-0.00122,0.0,0.10555]
[1779141207988,51.78,76990.83,3.05,-0.00121,0.0,0.10474]
[1779141208072,51.78,76990.83,3.05,-0.00121,0.0,0.10474]
[1779141209872,51.78,76990.83,3.05,-0.00121,0.0,0.10474]
[1779141210004,51.78,76992.38,3.05,-0.0012,0.0,0.10438]
[1779141210186,51.78,76992.38,3.05,-0.0012,0.0,0.10438]
[1779141211899,51.78,76992.38,3.05,-0.0012,0.0,0.10438]
[1779141211999,51.78,76992.52,3.05,-0.00119,0.0,0.10348]
[1779141212196,51.78,76992.52,3.05,-0.00119,0.0,0.10348]
[1779141213922,51.78,76992.71,3.05,-0.00119,0.0,0.10343]
[1779141213994,51.78,76993.0,3.05,-0.00119,0.0,0.10337]
[1779141214107,51.78,76993.0,3.05,-0.00119,0.0,0.10337]
[1779141215959,51.78,76993.0,3.05,-0.00119,0.0,0.10337]
[1779141216221,51.78,76993.13,3.05,-0.00119,0.0,0.10334]
[1779141216318,51.78,76993.13,3.05,-0.00119,0.0,0.10334]
[1779141216829,51.78,77000.01,3.05,-0.00117,0.0,0.10176]
[1779141217990,51.78,77000.15,3.05,-0.00117,0.0,0.10173]
[1779141218131,51.78,77000.15,3.05,-0.00117,0.0,0.10173]
[1779141218228,51.78,77000.15,3.05,-0.00117,0.0,0.10173]
[1779141220032,51.78,77003.31,3.05,-0.00116,0.0,0.10101]
[1779141220042,51.78,77003.31,3.05,-0.00116,0.0,0.10101]
[1779141220238,51.78,77003.31,3.05,-0.00116,0.0,0.10101]
[1779141222059,51.78,77003.41,3.05,-0.00116,0.0,0.10099]
[1779141222164,51.78,77003.41,3.05,-0.00116,0.0,0.10099]
[1779141222249,51.78,77003.41,3.05,-0.00116,0.0,0.10099]
[1779141224090,51.78,77001.31,3.05,-0.00117,0.0,0.10147]
[1779141224179,51.78,77001.31,3.05,-0.00117,0.0,0.10147]
[1779141224259,51.78,77001.31,3.05,-0.00117,0.0,0.10147]
[1779141226130,51.78,77000.34,3.05,-0.00117,0.0,0.10169]
[1779141226237,51.78,77000.34,3.05,-0.00117,0.0,0.10169]
[1779141226332,51.78,77000.34,3.05,-0.00117,0.0,0.10169]
[1779141228159,51.78,77000.14,3.05,-0.00117,0.0,0.10173]
[1779141228190,51.78,77000.14,3.05,-0.00117,0.0,0.10173]
[1779141228287,51.78,77000.14,3.05,-0.00117,0.0,0.10173]
[1779141230185,51.78,77000.28,3.05,-0.00117,0.0,0.1017]
[1779141230206,51.78,77000.28,3.05,-0.00117,0.0,0.1017]
[1779141230327,51.78,77000.28,3.05,-0.00117,0.0,0.1017]
[1779141232213,51.78,77001.73,3.05,-0.00117,0.0,0.10137]
[1779141232306,51.78,77001.73,3.05,-0.00117,0.0,0.10137]
[1779141232401,51.78,77001.73,3.05,-0.00117,0.0,0.10137]
[1779141234249,51.78,77001.89,3.05,-0.00117,0.0,0.10133]
[1779141234322,51.78,77001.89,3.05,-0.00117,0.0,0.10133]
[1779141234410,51.78,77001.89,3.05,-0.00117,0.0,0.10133]
[1779141236276,51.78,77001.82,3.05,-0.00117,0.0,0.10135]
[1779141236338,51.78,77001.82,3.05,-0.00117,0.0,0.10135]
[1779141236474,51.78,77001.82,3.05,-0.00117,0.0,0.10135]
[1779141238302,51.78,77001.82,3.05,-0.00117,0.0,0.10135]
[1779141238333,51.78,77001.82,3.05,-0.00117,0.0,0.10135]
[1779141238532,51.78,77001.82,3.05,-0.00117,0.0,0.10135]
[1779141240345,51.78,77001.95,3.05,-0.00117,0.0,0.10132]
[1779141240454,51.78,77001.95,3.05,-0.00117,0.0,0.10132]
[1779141240542,51.78,77001.95,3.05,-0.00117,0.0,0.10132]
[1779141242419,51.78,77001.91,3.05,-0.00117,0.0,0.10133]
[1779141242597,51.78,77001.91,3.05,-0.00117,0.0,0.10133]
[1779141242731,51.78,77001.91,3.05,-0.00117,0.0,0.10133]
[1779141244050,51.78,76990.86,3.05,-0.0012,0.0,0.10386]
[1779141246461,51.78,76990.7,3.05,-0.0012,0.0,0.1039]
[1779141246586,51.78,76990.7,3.05,-0.0012,0.0,0.1039]
[1779141246681,51.78,76990.7,3.05,-0.0012,0.0,0.1039]
[1779141248477,51.78,76986.8,3.05,-0.00121,0.0,0.10481]
[1779141248582,51.78,76986.8,3.05,-0.00121,0.0,0.10481]
[1779141248684,51.78,76986.8,3.05,-0.00121,0.0,0.10481]
[1779141250522,51.78,76984.6,3.05,-0.00122,0.0,0.10532]
[1779141250597,51.78,76984.6,3.05,-0.00122,0.0,0.10532]
[1779141250709,51.78,76984.6,3.05,-0.00122,0.0,0.10532]
[1779141252532,51.78,76980.82,3.05,-0.00123,0.0,0.10621]
[1779141252614,51.78,76980.82,3.05,-0.00123,0.0,0.10621]
[1779141252730,51.78,76980.82,3.05,-0.00123,0.0,0.10621]
[1779141254566,51.78,76977.93,3.05,-0.00124,0.0,0.10689]
[1779141254629,51.78,76977.93,3.05,-0.00124,0.0,0.10689]
[1779141254710,51.78,76977.93,3.05,-0.00124,0.0,0.10689]
[1779141256593,51.78,76977.61,3.05,-0.00124,0.0,0.10697]
[1779141256624,51.78,76977.61,3.05,-0.00124,0.0,0.10697]
[1779141256821,51.78,76977.61,3.05,-0.00124,0.0,0.10697]
[1779141258632,51.78,76976.69,3.05,-0.00124,0.0,0.10719]
[1779141258788,51.78,76976.69,3.05,-0.00124,0.0,0.10719]
[1779141258930,51.78,76976.69,3.05,-0.00124,0.0,0.10719]
[1779141260663,51.78,76973.36,3.05,-0.00125,0.0,0.10799]
[1779141260845,51.78,76973.36,3.05,-0.00125,0.0,0.10799]
[1779141260966,51.78,76973.36,3.05,-0.00125,0.0,0.10799]
[1779141262696,51.78,76971.49,3.05,-0.00126,0.0,0.10844]
[1779141262863,51.78,76971.49,3.05,-0.00126,0.0,0.10844]
[1779141262898,51.78,76971.44,3.05,-0.00126,0.0,0.10845]
[1779141263054,51.78,76971.44,3.05,-0.00126,0.0,0.10845]
[1779141263153,51.78,76971.44,3.05,-0.00126,0.0,0.10845]
[1779141264718,51.78,76971.44,3.05,-0.00126,0.0,0.10845]
[1779141264772,51.78,76971.44,3.05,-0.00126,0.0,0.10845]
[1779141264965,51.78,76971.44,3.05,-0.00126,0.0,0.10845]
[1779141266768,51.78,76971.77,3.05,-0.00126,0.0,0.10837]
[1779141266914,51.78,76971.77,3.05,-0.00126,0.0,0.10837]
[1779141266975,51.78,76971.77,3.05,-0.00126,0.0,0.10837]
[1779141268802,51.78,76972.44,3.05,-0.00125,0.0,0.10821]
[1779141268909,51.78,76972.44,3.05,-0.00125,0.0,0.10821]
[1779141268936,51.78,76973.82,3.05,-0.00125,0.0,0.10788]
[1779141269062,51.78,76973.82,3.05,-0.00125,0.0,0.10788]
[1779141269198,51.78,76973.82,3.05,-0.00125,0.0,0.10788]
[1779141270822,51.78,76973.82,3.05,-0.00125,0.0,0.10788]
[1779141270910,51.78,76973.82,3.05,-0.00125,0.0,0.10788]
[1779141271029,51.78,76974.35,3.05,-0.00124,0.0,0.10685]
[1779141271039,51.78,76974.35,3.05,-0.00124,0.0,0.10685]
[1779141271211,51.78,76974.35,3.05,-0.00124,0.0,0.10685]
[1779141272852,51.78,76974.35,3.05,-0.00124,0.0,0.10685]
[1779141272983,51.78,76974.35,3.05,-0.00124,0.0,0.10685]
[1779141273081,51.78,76974.59,3.05,-0.00124,0.0,0.1068]
[1779141274900,51.78,76974.59,3.05,-0.00124,0.0,0.1068]
[1779141274980,51.78,76974.59,3.05,-0.00124,0.0,0.1068]
[1779141275111,51.78,76974.93,3.05,-0.00124,0.0,0.10672]
[1779141277053,51.78,76974.93,3.05,-0.00124,0.0,0.10672]
[1779141277330,51.78,76974.84,3.05,-0.00124,0.0,0.10674]
[1779141277585,51.78,76974.84,3.05,-0.00124,0.0,0.10674]
[1779141278972,51.78,76975.29,3.05,-0.00123,0.0,0.10663]
[1779141279031,51.78,76975.29,3.05,-0.00123,0.0,0.10663]
[1779141279128,51.78,76975.29,3.05,-0.00123,0.0,0.10663]
[1779141281019,51.78,76974.35,3.05,-0.00124,0.0,0.10685]
[1779141281047,51.78,76973.47,3.05,-0.00124,0.0,0.10706]
[1779141281154,51.78,76973.47,3.05,-0.00124,0.0,0.10706]
[1779141283062,51.78,76977.44,3.05,-0.00123,0.0,0.10612]
[1779141283252,51.78,76977.44,3.05,-0.00123,0.0,0.10612]
[1779141283345,51.78,76977.44,3.05,-0.00123,0.0,0.10612]
[1779141285091,51.78,76976.93,3.05,-0.00123,0.0,0.10624]
[1779141285268,51.78,76976.93,3.05,-0.00123,0.0,0.10624]
[1779141285371,51.78,76976.93,3.05,-0.00123,0.0,0.10624]
[1779141287131,51.78,76976.77,3.05,-0.00123,0.0,0.10628]
[1779141287158,51.78,76976.77,3.05,-0.00123,0.0,0.10628]
[1779141287262,51.78,76976.77,3.05,-0.00123,0.0,0.10628]
[1779141287351,51.78,76983.11,3.05,-0.00121,0.0,0.10479]
[1779141289151,51.78,76983.11,3.05,-0.00121,0.0,0.10479]
[1779141289279,51.78,76983.11,3.05,-0.00121,0.0,0.10479]
[1779141289372,51.78,76983.11,3.05,-0.00121,0.0,0.10479]
[1779141291189,51.78,76984.15,3.05,-0.00121,0.0,0.10455]
[1779141291295,51.78,76984.15,3.05,-0.00121,0.0,0.10455]
[1779141291410,51.78,76984.15,3.05,-0.00121,0.0,0.10455]
[1779141293219,51.78,76984.92,3.05,-0.00121,0.0,0.10437]
[1779141293395,51.78,76984.92,3.05,-0.00121,0.0,0.10437]
[1779141293593,51.78,76984.92,3.05,-0.00121,0.0,0.10437]
[1779141295250,51.78,76985.25,3.05,-0.0012,0.0,0.10429]
[1779141295411,51.78,76985.25,3.05,-0.0012,0.0,0.10429]
[1779141295503,51.78,76985.25,3.05,-0.0012,0.0,0.10429]
[1779141297295,51.78,76985.05,3.05,-0.0012,0.0,0.10434]
[1779141297322,51.78,76985.05,3.05,-0.0012,0.0,0.10434]
[1779141297515,51.78,76985.05,3.05,-0.0012,0.0,0.10434]
[1779141299322,51.78,76985.17,3.05,-0.0012,0.0,0.10431]
[1779141299444,51.78,76985.17,3.05,-0.0012,0.0,0.10431]
[1779141299628,51.78,76985.17,3.05,-0.0012,0.0,0.10431]
[1779141301355,51.78,76985.91,3.05,-0.0012,0.0,0.10414]
[1779141301480,51.78,76985.91,3.05,-0.0012,0.0,0.10414]
[1779141301637,51.78,76985.91,3.05,-0.0012,0.0,0.10414]
[1779141303382,51.78,76982.51,3.05,-0.00121,0.0,0.10493]
[1779141303559,51.78,76982.51,3.05,-0.00121,0.0,0.10493]
[1779141303652,51.78,76982.51,3.05,-0.00121,0.0,0.10493]
[1779141305415,51.78,76982.15,3.05,-0.00121,0.0,0.10501]
[1779141305533,51.78,76982.15,3.05,-0.00121,0.0,0.10501]
[1779141305650,51.78,76982.15,3.05,-0.00121,0.0,0.10501]
[1779141307457,51.78,76979.33,3.05,-0.00122,0.0,0.10568]
[1779141307507,51.78,76979.33,3.05,-0.00122,0.0,0.10568]
[1779141307623,51.78,76979.33,3.05,-0.00122,0.0,0.10568]
[1779141309469,51.78,76976.14,3.05,-0.00123,0.0,0.10643]
[1779141309629,51.78,76976.14,3.05,-0.00123,0.0,0.10643]
[1779141309721,51.78,76976.14,3.05,-0.00123,0.0,0.10643]
[1779141311509,51.78,76976.19,3.05,-0.00123,0.0,0.10642]
[1779141311602,51.78,76976.19,3.05,-0.00123,0.0,0.10642]
[1779141311770,51.78,76976.19,3.05,-0.00123,0.0,0.10642]
[1779141313526,51.78,76975.5,3.05,-0.00123,0.0,0.10658]
[1779141313597,51.78,76975.5,3.05,-0.00123,0.0,0.10658]
[1779141313795,51.78,76975.5,3.05,-0.00123,0.0,0.10658]
[1779141315557,51.78,76975.65,3.05,-0.00123,0.0,0.10654]
[1779141315613,51.78,76975.65,3.05,-0.00123,0.0,0.10654]
[1779141315705,51.78,76975.65,3.05,-0.00123,0.0,0.10654]
[1779141317594,51.78,76975.65,3.05,-0.00123,0.0,0.10654]
[1779141317629,51.78,76975.65,3.05,-0.00123,0.0,0.10654]
[1779141317715,51.78,76975.65,3.05,-0.00123,0.0,0.10654]
[1779141319621,51.78,76975.72,3.05,-0.00123,0.0,0.10653]
[1779141319834,51.78,76975.72,3.05,-0.00123,0.0,0.10653]
[1779141319928,51.78,76975.72,3.05,-0.00123,0.0,0.10653]
[1779141321636,51.78,76975.61,3.05,-0.00123,0.0,0.10655]
[1779141321745,51.78,76975.61,3.05,-0.00123,0.0,0.10655]
[1779141321870,51.78,76975.61,3.05,-0.00123,0.0,0.10655]
[1779141323684,51.78,76975.7,3.05,-0.00123,0.0,0.10653]
[1779141323740,51.78,76975.7,3.05,-0.00123,0.0,0.10653]
[1779141323839,51.78,76975.7,3.05,-0.00123,0.0,0.10653]
[1779141325688,51.78,76976.24,3.05,-0.00123,0.0,0.10641]
[1779141325777,51.78,76976.24,3.05,-0.00123,0.0,0.10641]
[1779141325957,51.78,76976.24,3.05,-0.00123,0.0,0.10641]
[1779141327713,51.78,76976.22,3.05,-0.00123,0.0,0.10641]
[1779141327877,51.78,76976.22,3.05,-0.00123,0.0,0.10641]
[1779141327965,51.78,76976.22,3.05,-0.00123,0.0,0.10641]
[1779141330624,51.78,76988.13,3.05,-0.0012,0.0,0.10362]
[1779141331796,51.78,76988.13,3.05,-0.0012,0.0,0.10362]
[1779141331888,51.78,76988.13,3.05,-0.0012,0.0,0.10362]
[1779141331983,51.78,76988.13,3.05,-0.0012,0.0,0.10362]
[1779141333830,51.78,76989.12,3.05,-0.00118,0.0,0.10253]
[1779141333904,51.78,76989.12,3.05,-0.00118,0.0,0.10253]
[1779141333994,51.78,76989.12,3.05,-0.00118,0.0,0.10253]
[1779141335864,51.78,76990.04,3.05,-0.00118,0.0,0.10232]
[1779141336025,51.78,76990.04,3.05,-0.00118,0.0,0.10232]
[1779141336070,51.78,76990.04,3.05,-0.00118,0.0,0.10232]
[1779141336205,51.78,76990.04,3.05,-0.00118,0.0,0.10232]
[1779141336306,51.78,76990.04,3.05,-0.00118,0.0,0.10232]
[1779141337884,51.78,76990.04,3.05,-0.00118,0.0,0.10232]
[1779141337915,51.78,76990.04,3.05,-0.00118,0.0,0.10232]
[1779141338015,51.78,76990.04,3.05,-0.00118,0.0,0.10232]
[1779141339923,51.78,76988.65,3.05,-0.00118,0.0,0.10263]
[1779141340058,51.78,76988.65,3.05,-0.00118,0.0,0.10263]
[1779141340094,51.78,76986.88,3.05,-0.00119,0.0,0.10304]
[1779141340223,51.78,76986.88,3.05,-0.00119,0.0,0.10304]
[1779141340694,51.78,76986.88,3.05,-0.00119,0.0,0.10304]
[1779141341958,51.78,76986.88,3.05,-0.00119,0.0,0.10304]
[1779141342052,51.78,76986.88,3.05,-0.00119,0.0,0.10304]
[1779141342233,51.78,76986.9,3.05,-0.00119,0.0,0.10304]
[1779141344008,51.78,76986.9,3.05,-0.00119,0.0,0.10304]
[1779141344047,51.78,76986.9,3.05,-0.00119,0.0,0.10304]
[1779141344141,51.78,76987.35,3.05,-0.00119,0.0,0.10293]
[1779141349757,51.78,76985.78,3.05,-0.00119,0.0,0.10329]
[1779141350131,51.78,76985.78,3.05,-0.00119,0.0,0.10329]
[1779141350284,51.78,76985.78,3.05,-0.00119,0.0,0.10329]
[1779141350476,51.78,76985.78,3.05,-0.00119,0.0,0.10329]
[1779141352155,51.78,76985.66,3.05,-0.00119,0.0,0.10332]
[1779141352300,51.78,76985.66,3.05,-0.00119,0.0,0.10332]
[1779141352386,51.78,76985.66,3.05,-0.00119,0.0,0.10332]
[1779141354154,51.78,76985.49,3.05,-0.00119,0.0,0.10336]
[1779141354211,51.78,76985.49,3.05,-0.00119,0.0,0.10336]
[1779141354396,51.78,76985.49,3.05,-0.00119,0.0,0.10336]
[1779141356200,51.78,76985.17,3.05,-0.00119,0.0,0.10344]
[1779141356290,51.78,76985.17,3.05,-0.00119,0.0,0.10344]
[1779141356408,51.78,76985.17,3.05,-0.00119,0.0,0.10344]
[1779141358218,51.78,76985.17,3.05,-0.00119,0.0,0.10344]
[1779141358327,51.78,76985.17,3.05,-0.00119,0.0,0.10344]
[1779141358418,51.78,76985.17,3.05,-0.00119,0.0,0.10344]
[1779141362293,51.78,76982.41,3.05,-0.0012,0.0,0.10408]
[1779141362422,51.78,76982.41,3.05,-0.0012,0.0,0.10408]
[1779141362539,51.78,76982.41,3.05,-0.0012,0.0,0.10408]
[1779141364308,51.78,76982.83,3.05,-0.0012,0.0,0.10398]
[1779141364333,51.78,76982.83,3.05,-0.0012,0.0,0.10398]
[1779141364448,51.78,76982.83,3.05,-0.0012,0.0,0.10398]
[1779141368361,51.78,76989.02,3.05,-0.00118,0.0,0.10255]
[1779141368533,51.78,76989.02,3.05,-0.00118,0.0,0.10255]
[1779141368665,51.78,76989.02,3.05,-0.00118,0.0,0.10255]
[1779141370398,51.78,76991.1,3.05,-0.00118,0.0,0.10207]
[1779141370486,51.78,76991.1,3.05,-0.00118,0.0,0.10207]
[1779141370675,51.78,76991.1,3.05,-0.00118,0.0,0.10207]
[1779141372414,51.78,76991.81,3.05,-0.00118,0.0,0.10191]
[1779141372502,51.78,76991.81,3.05,-0.00118,0.0,0.10191]
[1779141372684,51.78,76991.81,3.05,-0.00118,0.0,0.10191]
[1779141374455,51.78,76992.22,3.05,-0.00117,0.0,0.10182]
[1779141374476,51.78,76992.22,3.05,-0.00117,0.0,0.10182]
[1779141374594,51.78,76992.22,3.05,-0.00117,0.0,0.10182]
[1779141376463,51.78,76990.76,3.05,-0.00118,0.0,0.10215]
[1779141376534,51.78,76990.76,3.05,-0.00118,0.0,0.10215]
[1779141376704,51.78,76990.76,3.05,-0.00118,0.0,0.10215]
[1779141378496,51.78,76991.24,3.05,-0.00118,0.0,0.10204]
[1779141378656,51.78,76991.24,3.05,-0.00118,0.0,0.10204]
[1779141378712,51.78,76991.24,3.05,-0.00118,0.0,0.10204]
[1779141380526,51.78,76997.48,3.05,-0.00116,0.0,0.10063]
[1779141380587,51.78,76997.48,3.05,-0.00116,0.0,0.10063]
[1779141380722,51.78,76997.48,3.05,-0.00116,0.0,0.10063]
[1779141382531,51.78,77001.21,3.05,-0.00115,0.0,0.09979]
[1779141382645,51.78,77001.21,3.05,-0.00115,0.0,0.09979]
[1779141382833,51.78,77001.21,3.05,-0.00115,0.0,0.09979]
[1779141384561,51.78,77001.13,3.05,-0.00115,0.0,0.09981]
[1779141384661,51.78,77001.13,3.05,-0.00115,0.0,0.09981]
[1779141384744,51.78,77001.13,3.05,-0.00115,0.0,0.09981]
[1779141386576,51.78,77001.05,3.05,-0.00115,0.0,0.09982]
[1779141386719,51.78,77001.05,3.05,-0.00115,0.0,0.09982]
[1779141386855,51.78,77001.05,3.05,-0.00115,0.0,0.09982]
[1779141387035,51.78,77001.05,3.05,-0.00115,0.0,0.09982]
[1779141387421,51.78,77003.45,3.05,-0.00114,0.0,0.09929]
[1779141388634,51.78,77003.29,3.05,-0.00114,0.0,0.09932]
[1779141389032,51.78,77027.33,3.05,-0.00108,0.0,0.09409]
[1779141393943,51.78,77031.13,3.05,-0.00106,0.0,0.09249]
[1779141393951,51.78,77031.13,3.05,-0.00106,0.0,0.09249]
[1779141394006,51.78,77031.13,3.05,-0.00106,0.0,0.09249]
[1779141394021,51.78,77031.14,3.05,-0.00106,0.0,0.09249]
[1779141394892,51.78,77031.14,3.05,-0.00106,0.0,0.09249]
[1779141395109,51.78,77031.9,3.05,-0.00106,0.0,0.09233]
[1779141396752,51.78,77031.9,3.05,-0.00106,0.0,0.09233]
[1779141396820,51.78,77031.9,3.05,-0.00106,0.0,0.09233]
[1779141396908,51.78,77031.9,3.05,-0.00106,0.0,0.09233]
[1779141398747,51.78,77027.64,3.05,-0.00107,0.0,0.09322]
[1779141398920,51.78,77027.64,3.05,-0.00107,0.0,0.09322]
[1779141399113,51.78,77027.64,3.05,-0.00107,0.0,0.09322]
[1779141399103,51.78,77027.03,3.05,-0.00107,0.0,0.09335]
[1779141400110,51.78,77027.01,3.05,-0.00107,0.0,0.09336]
[1779141400772,51.78,77027.01,3.05,-0.00107,0.0,0.09336]
[1779141400832,51.78,77027.01,3.05,-0.00107,0.0,0.09336]
[1779141401023,51.78,77027.01,3.05,-0.00107,0.0,0.09336]
[1779141404139,51.78,77016.86,3.05,-0.0011,0.0,0.09552]
[1779141404863,51.78,77016.86,3.05,-0.0011,0.0,0.09552]
[1779141404989,51.78,77016.86,3.05,-0.0011,0.0,0.09552]
[1779141405141,51.78,77016.86,3.05,-0.0011,0.0,0.09552]
[1779141405150,51.78,77006.34,3.05,-0.00112,0.0,0.09781]
[1779141406906,51.78,77006.34,3.05,-0.00112,0.0,0.09781]
[1779141407068,51.78,77006.34,3.05,-0.00112,0.0,0.09781]
[1779141407161,51.78,77004.69,3.05,-0.00113,0.0,0.09817]
[1779141407213,51.78,77004.69,3.05,-0.00113,0.0,0.09817]
[1779141408168,51.78,77005.35,3.05,-0.00113,0.0,0.09803]
[1779141408934,51.78,77005.35,3.05,-0.00113,0.0,0.09803]
[1779141409043,51.78,77005.35,3.05,-0.00113,0.0,0.09803]
[1779141409160,51.78,77005.35,3.05,-0.00113,0.0,0.09803]
[1779141409262,51.78,77012.95,3.05,-0.00111,0.0,0.09636]
[1779141410949,51.78,77012.95,3.05,-0.00111,0.0,0.09636]
[1779141410974,51.78,77012.95,3.05,-0.00111,0.0,0.09636]
[1779141411171,51.78,77012.95,3.05,-0.00111,0.0,0.09636]
[1779141411086,51.78,77014.05,3.05,-0.0011,0.0,0.09613]
[1779141411192,51.78,77013.95,3.05,-0.0011,0.0,0.09615]
[1779141412983,51.78,77013.95,3.05,-0.0011,0.0,0.09615]
[1779141413095,51.78,77013.95,3.05,-0.0011,0.0,0.09615]
[1779141413161,51.78,77013.95,3.05,-0.0011,0.0,0.09615]
[1779141413281,51.78,77013.95,3.05,-0.0011,0.0,0.09615]
[1779141413282,51.78,77013.6,3.05,-0.0011,0.0,0.09622]
[1779141415009,51.78,77013.6,3.05,-0.0011,0.0,0.09622]
[1779141415343,51.78,77013.6,3.05,-0.0011,0.0,0.09622]
[1779141415386,51.78,77013.6,3.05,-0.0011,0.0,0.09622]
[1779141415599,51.78,77013.6,3.05,-0.0011,0.0,0.09622]
[1779141415683,51.78,77022.14,3.05,-0.00108,0.0,0.09439]
[1779141420529,51.78,77029.23,3.05,-0.00106,0.0,0.09289]
[1779141421103,51.78,77029.23,3.05,-0.00106,0.0,0.09289]
[1779141421139,51.78,77029.23,3.05,-0.00106,0.0,0.09289]
[1779141421189,51.78,77029.22,3.05,-0.00106,0.0,0.09289]
[1779141423228,51.78,77031.45,3.05,-0.00106,0.0,0.09242]
[1779141423276,51.78,77031.1,3.05,-0.00106,0.0,0.0925]
[1779141425158,51.78,77031.1,3.05,-0.00106,0.0,0.0925]
[1779141425380,51.78,77031.46,3.05,-0.00106,0.0,0.09242]
[1779141425440,51.78,77031.46,3.05,-0.00106,0.0,0.09242]
[1779141427200,51.78,77031.59,3.05,-0.00106,0.0,0.09239]
[1779141427249,51.78,77031.59,3.05,-0.00106,0.0,0.09239]
[1779141427396,51.78,77031.59,3.05,-0.00106,0.0,0.09239]
[1779141429223,51.78,77031.71,3.05,-0.00106,0.0,0.09237]
[1779141429307,51.78,77031.71,3.05,-0.00106,0.0,0.09237]
[1779141429400,51.78,77031.71,3.05,-0.00106,0.0,0.09237]
[1779141431275,51.78,77033.86,3.05,-0.00105,0.0,0.09192]
[1779141431365,51.78,77033.86,3.05,-0.00105,0.0,0.09192]
[1779141431471,51.78,77033.86,3.05,-0.00105,0.0,0.09192]
[1779141433318,51.78,77035.23,3.05,-0.00105,0.0,0.09164]
[1779141433403,51.78,77035.23,3.05,-0.00105,0.0,0.09164]
[1779141433494,51.78,77035.23,3.05,-0.00105,0.0,0.09164]
[1779141435354,51.78,77036.09,3.05,-0.00104,0.0,0.09146]
[1779141435481,51.78,77036.09,3.05,-0.00104,0.0,0.09146]
[1779141435585,51.78,77036.09,3.05,-0.00104,0.0,0.09146]
[1779141437397,51.78,77038.23,3.05,-0.00104,0.0,0.09102]
[1779141437497,51.78,77038.23,3.05,-0.00104,0.0,0.09102]
[1779141437609,51.78,77038.23,3.05,-0.00104,0.0,0.09102]
[1779141437630,51.78,77043.91,3.05,-0.00102,0.0,0.08985]
[1779141439427,51.78,77043.79,3.05,-0.00102,0.0,0.08987]
[1779141439618,51.78,77043.79,3.05,-0.00102,0.0,0.08987]
[1779141439785,51.78,77043.79,3.05,-0.00102,0.0,0.08987]
[1779141441478,51.78,77045.99,3.05,-0.00102,0.0,0.08943]
[1779141441529,51.78,77045.99,3.05,-0.00102,0.0,0.08943]
[1779141441625,51.78,77045.99,3.05,-0.00102,0.0,0.08943]
[1779141443484,51.78,77050.56,3.05,-0.00101,0.0,0.0885]
[1779141443524,51.78,77050.56,3.05,-0.00101,0.0,0.0885]
[1779141443609,51.78,77050.56,3.05,-0.00101,0.0,0.0885]
[1779141443688,51.78,77041.6,3.05,-0.00103,0.0,0.09032]
[1779141445539,51.78,77041.71,3.05,-0.00103,0.0,0.0903]
[1779141445771,51.78,77041.71,3.05,-0.00103,0.0,0.0903]
[1779141445923,51.78,77041.71,3.05,-0.00103,0.0,0.0903]
[1779141447444,51.78,77034.56,3.05,-0.00105,0.0,0.09177]
[1779141449626,51.78,77031.14,3.05,-0.00106,0.0,0.09249]
[1779141449656,51.78,77031.14,3.05,-0.00106,0.0,0.09249]
[1779141449765,51.78,77031.14,3.05,-0.00106,0.0,0.09249]
[1779141451668,51.78,77030.02,3.05,-0.00106,0.0,0.09272]
[1779141451861,51.78,77030.02,3.05,-0.00106,0.0,0.09272]
[1779141451958,51.78,77030.02,3.05,-0.00106,0.0,0.09272]
[1779141453692,51.78,77026.79,3.05,-0.00106,0.0,0.0926]
[1779141453877,51.78,77026.79,3.05,-0.00106,0.0,0.0926]
[1779141453967,51.78,77026.79,3.05,-0.00106,0.0,0.0926]
[1779141455738,51.78,77024.56,3.05,-0.00107,0.0,0.09307]
[1779141455788,51.78,77024.56,3.05,-0.00107,0.0,0.09307]
[1779141455977,51.78,77024.56,3.05,-0.00107,0.0,0.09307]
[1779141457763,51.78,77025.12,3.05,-0.00106,0.0,0.09295]
[1779141457846,51.78,77025.12,3.05,-0.00106,0.0,0.09295]
[1779141457943,51.78,77025.12,3.05,-0.00106,0.0,0.09295]
[1779141459812,51.78,77025.35,3.05,-0.00106,0.0,0.0929]
[1779141459988,51.78,77025.35,3.05,-0.00106,0.0,0.0929]
[1779141460096,51.78,77025.35,3.05,-0.00106,0.0,0.0929]
[1779141461850,51.78,77027.73,3.05,-0.00106,0.0,0.0924]
[1779141461983,51.78,77027.73,3.05,-0.00106,0.0,0.0924]
[1779141462103,51.78,77027.73,3.05,-0.00106,0.0,0.0924]
[1779141463873,51.78,77027.7,3.05,-0.00106,0.0,0.09241]
[1779141463999,51.78,77027.7,3.05,-0.00106,0.0,0.09241]
[1779141464112,51.78,77027.7,3.05,-0.00106,0.0,0.09241]
[1779141465915,51.78,77025.37,3.05,-0.00106,0.0,0.0929]
[1779141466036,51.78,77025.37,3.05,-0.00106,0.0,0.0929]
[1779141466150,51.78,77025.37,3.05,-0.00106,0.0,0.0929]
[1779141466119,51.78,77025.22,3.05,-0.00106,0.0,0.09293]
[1779141466251,51.78,77025.22,3.05,-0.00106,0.0,0.09293]
[1779141467962,51.78,77025.22,3.05,-0.00106,0.0,0.09293]
[1779141468031,51.78,77025.22,3.05,-0.00106,0.0,0.09293]
[1779141468219,51.78,77025.22,3.05,-0.00106,0.0,0.09293]
[1779141468063,51.78,77025.22,3.05,-0.00106,0.0,0.09293]
[1779141468594,51.78,77025.22,3.05,-0.00106,0.0,0.09293]
[1779141469992,51.78,77025.22,3.05,-0.00106,0.0,0.09293]
[1779141470089,51.78,77025.22,3.05,-0.00106,0.0,0.09293]
[1779141470211,51.78,77025.22,3.05,-0.00106,0.0,0.09293]
[1779141470201,51.78,77026.35,3.05,-0.00106,0.0,0.09269]
[1779141470610,51.78,77026.35,3.05,-0.00106,0.0,0.09269]
[1779141472045,51.78,77026.35,3.05,-0.00106,0.0,0.09269]
[1779141472147,51.78,77026.35,3.05,-0.00106,0.0,0.09269]
[1779141472244,51.78,77026.35,3.05,-0.00106,0.0,0.09269]
[1779141474092,51.78,77027.36,3.05,-0.00106,0.0,0.09248]
[1779141474185,51.78,77027.36,3.05,-0.00106,0.0,0.09248]
[1779141474193,51.78,77028.19,3.05,-0.00106,0.0,0.09231]
[1779141474353,51.78,77028.19,3.05,-0.00106,0.0,0.09231]
[1779141474636,51.78,77028.19,3.05,-0.00106,0.0,0.09231]
[1779141476113,51.78,77028.19,3.05,-0.00106,0.0,0.09231]
[1779141476263,51.78,77028.16,3.05,-0.00106,0.0,0.09231]
[1779141476367,51.78,77028.16,3.05,-0.00106,0.0,0.09231]
[1779141478155,51.78,77028.16,3.05,-0.00106,0.0,0.09231]
[1779141478279,51.78,77028.02,3.05,-0.00106,0.0,0.09234]
[1779141478472,51.78,77028.02,3.05,-0.00106,0.0,0.09234]
[1779141480182,51.78,77028.47,3.05,-0.00106,0.0,0.09225]
[1779141480317,51.78,77028.12,3.05,-0.00106,0.0,0.09232]
[1779141480477,51.78,77028.12,3.05,-0.00106,0.0,0.09232]
[1779141482215,51.78,77028.04,3.05,-0.00106,0.0,0.09234]
[1779141482332,51.78,77027.92,3.05,-0.00106,0.0,0.09236]
[1779141482487,51.78,77027.92,3.05,-0.00106,0.0,0.09236]
[1779141484258,51.78,77029.24,3.05,-0.00105,0.0,0.09209]
[1779141484411,51.78,77029.76,3.05,-0.00105,0.0,0.09198]
[1779141484497,51.78,77029.76,3.05,-0.00105,0.0,0.09198]
[1779141486271,51.78,77029.72,3.05,-0.00105,0.0,0.09199]
[1779141486406,51.78,77029.72,3.05,-0.00105,0.0,0.09199]
[1779141486550,51.78,77029.72,3.05,-0.00105,0.0,0.09199]
[1779141488329,51.78,77030.6,3.05,-0.00105,0.0,0.09181]
[1779141488422,51.78,77030.6,3.05,-0.00105,0.0,0.09181]
[1779141488570,51.78,77030.6,3.05,-0.00105,0.0,0.09181]
[1779141490368,51.78,77031.26,3.05,-0.00105,0.0,0.09167]
[1779141490438,51.78,77031.26,3.05,-0.00105,0.0,0.09167]
[1779141490589,51.78,77031.26,3.05,-0.00105,0.0,0.09167]
[1779141492394,51.78,77030.9,3.05,-0.00105,0.0,0.09174]
[1779141492433,51.78,77030.9,3.05,-0.00105,0.0,0.09174]
[1779141492547,51.78,77030.9,3.05,-0.00105,0.0,0.09174]
[1779141494437,51.78,77030.69,3.05,-0.00105,0.0,0.09179]
[1779141494554,51.78,77030.69,3.05,-0.00105,0.0,0.09179]
[1779141494722,51.78,77030.69,3.05,-0.00105,0.0,0.09179]
[1779141496454,51.78,77030.28,3.05,-0.00105,0.0,0.09187]
[1779141496570,51.78,77030.28,3.05,-0.00105,0.0,0.09187]
[1779141496697,51.78,77030.28,3.05,-0.00105,0.0,0.09187]
[1779141498498,51.78,77030.28,3.05,-0.00105,0.0,0.09187]
[1779141498544,51.78,77030.28,3.05,-0.00105,0.0,0.09187]
[1779141498646,51.78,77030.28,3.05,-0.00105,0.0,0.09187]
[1779141500523,51.78,77030.28,3.05,-0.00105,0.0,0.09187]
[1779141500602,51.78,77030.28,3.05,-0.00105,0.0,0.09187]
[1779141500764,51.78,77030.28,3.05,-0.00105,0.0,0.09187]
[1779141502563,51.78,77030.36,3.05,-0.00105,0.0,0.09186]
[1779141502597,51.78,77030.36,3.05,-0.00105,0.0,0.09186]
[1779141502773,51.78,77030.36,3.05,-0.00105,0.0,0.09186]
[1779141504604,51.78,77030.44,3.05,-0.00105,0.0,0.09184]
[1779141504697,51.78,77030.44,3.05,-0.00105,0.0,0.09184]
[1779141504782,51.78,77030.44,3.05,-0.00105,0.0,0.09184]
[1779141506636,51.78,77030.5,3.05,-0.00105,0.0,0.09183]
[1779141506692,51.78,77030.5,3.05,-0.00105,0.0,0.09183]
[1779141506790,51.78,77030.5,3.05,-0.00105,0.0,0.09183]
[1779141508679,51.78,77029.68,3.05,-0.00105,0.0,0.092]
[1779141508708,51.78,77029.68,3.05,-0.00105,0.0,0.092]
[1779141508799,51.78,77029.68,3.05,-0.00105,0.0,0.092]
[1779141510706,51.78,77029.72,3.05,-0.00105,0.0,0.09199]
[1779141510787,51.78,77029.72,3.05,-0.00105,0.0,0.09199]
[1779141510908,51.78,77029.72,3.05,-0.00105,0.0,0.09199]
[1779141512738,51.78,77029.72,3.05,-0.00105,0.0,0.09199]
[1779141512782,51.78,77029.72,3.05,-0.00105,0.0,0.09199]
[1779141512890,51.78,77029.72,3.05,-0.00105,0.0,0.09199]
[1779141514791,51.78,77029.72,3.05,-0.00104,0.0,0.0912]
[1779141514882,51.78,77029.72,3.05,-0.00104,0.0,0.0912]
[1779141514982,51.78,77029.72,3.05,-0.00104,0.0,0.0912]
[1779141516548,51.78,77032.06,3.05,-0.00104,0.0,0.09071]
[1779141516633,51.78,77032.06,3.05,-0.00104,0.0,0.09071]
[1779141516647,51.78,77032.06,3.05,-0.00104,0.0,0.09071]
[1779141516752,51.78,77032.06,3.05,-0.00104,0.0,0.09071]
[1779141516930,51.78,77032.06,3.05,-0.00104,0.0,0.09071]
[1779141521966,51.78,77031.88,3.05,-0.00104,0.0,0.09075]
[1779141522966,51.78,77031.88,3.05,-0.00104,0.0,0.09075]
[1779141523018,51.78,77034.52,3.05,-0.00103,0.0,0.09021]
[1779141524955,51.78,77034.52,3.05,-0.00103,0.0,0.09021]
[1779141524985,51.78,77034.52,3.05,-0.00103,0.0,0.09021]
[1779141525130,51.78,77034.52,3.05,-0.00103,0.0,0.09021]
[1779141526971,51.78,77034.76,3.05,-0.00103,0.0,0.09016]
[1779141527020,51.78,77034.76,3.05,-0.00103,0.0,0.09016]
[1779141527183,51.78,77034.76,3.05,-0.00103,0.0,0.09016]
[1779141529009,51.78,77034.41,3.05,-0.00103,0.0,0.09023]
[1779141529099,51.78,77034.41,3.05,-0.00103,0.0,0.09023]
[1779141529292,51.78,77034.41,3.05,-0.00103,0.0,0.09023]
[1779141531026,51.78,77034.54,3.05,-0.00103,0.0,0.0902]
[1779141531220,51.78,77034.54,3.05,-0.00103,0.0,0.0902]
[1779141531296,51.78,77038.89,3.05,-0.00102,0.0,0.08932]
[1779141531307,51.78,77038.89,3.05,-0.00102,0.0,0.08932]
[1779141532036,51.78,77038.89,3.05,-0.00102,0.0,0.08932]
[1779141533067,51.78,77038.89,3.05,-0.00102,0.0,0.08932]
[1779141533173,51.78,77038.89,3.05,-0.00102,0.0,0.08932]
[1779141533293,51.78,77038.89,3.05,-0.00102,0.0,0.08932]
[1779141533241,51.78,77039.08,3.05,-0.00102,0.0,0.08928]
[1779141534051,51.78,77038.82,3.05,-0.00102,0.0,0.08933]
[1779141535119,51.78,77038.82,3.05,-0.00102,0.0,0.08933]
[1779141535252,51.78,77038.82,3.05,-0.00102,0.0,0.08933]
[1779141535396,51.78,77041.35,3.05,-0.00101,0.0,0.08882]
[1779141538085,51.78,77051.31,3.05,-0.00099,0.0,0.08683]
[1779141539208,51.78,77051.31,3.05,-0.00099,0.0,0.08683]
[1779141539242,51.78,77051.31,3.05,-0.00099,0.0,0.08683]
[1779141539248,51.78,77050.72,3.05,-0.00099,0.0,0.08694]
[1779141539340,51.78,77050.72,3.05,-0.00099,0.0,0.08694]
[1779141540102,51.78,77050.72,3.05,-0.00099,0.0,0.08694]
[1779141541197,51.78,77050.72,3.05,-0.00099,0.0,0.08694]
[1779141541238,51.78,77050.72,3.05,-0.00099,0.0,0.08694]
[1779141541275,51.78,77050.48,3.05,-0.00099,0.0,0.08699]
[1779141541349,51.78,77050.48,3.05,-0.00099,0.0,0.08699]
[1779141542114,51.78,77050.48,3.05,-0.00099,0.0,0.08699]
[1779141543234,51.78,77050.48,3.05,-0.00099,0.0,0.08699]
[1779141543379,51.78,77050.41,3.05,-0.00099,0.0,0.087]
[1779141543463,51.78,77050.41,3.05,-0.00099,0.0,0.087]
[1779141545260,51.78,77050.3,3.05,-0.00099,0.0,0.08703]
[1779141545290,51.78,77050.3,3.05,-0.00099,0.0,0.08703]
[1779141545304,51.78,77050.14,3.05,-0.00099,0.0,0.08706]
[1779141545471,51.78,77050.14,3.05,-0.00099,0.0,0.08706]
[1779141546167,51.78,77047.52,3.05,-0.001,0.0,0.08758]
[1779141547296,51.78,77047.52,3.05,-0.001,0.0,0.08758]
[1779141547390,51.78,77044.08,3.05,-0.00101,0.0,0.08827]
[1779141547480,51.78,77044.08,3.05,-0.00101,0.0,0.08827]
[1779141549329,51.78,77043.94,3.05,-0.00101,0.0,0.0883]
[1779141549511,51.78,77043.94,3.05,-0.00101,0.0,0.0883]
[1779141549692,51.78,77043.94,3.05,-0.00101,0.0,0.0883]
[1779141551360,51.78,77043.35,3.05,-0.00101,0.0,0.08841]
[1779141551485,51.78,77043.35,3.05,-0.00101,0.0,0.08841]
[1779141551603,51.78,77043.35,3.05,-0.00101,0.0,0.08841]
[1779141553403,51.78,77043.12,3.05,-0.00101,0.0,0.08846]
[1779141553522,51.78,77043.12,3.05,-0.00101,0.0,0.08846]
[1779141553714,51.78,77043.12,3.05,-0.00101,0.0,0.08846]
[1779141555438,51.78,77042.78,3.05,-0.00101,0.0,0.08853]
[1779141555622,51.78,77042.78,3.05,-0.00101,0.0,0.08853]
[1779141555724,51.78,77042.78,3.05,-0.00101,0.0,0.08853]
[1779141557463,51.78,77041.56,3.05,-0.00101,0.0,0.08878]
[1779141557638,51.78,77041.56,3.05,-0.00101,0.0,0.08878]
[1779141557769,51.78,77041.56,3.05,-0.00101,0.0,0.08878]
[1779141559491,51.78,77041.94,3.05,-0.00101,0.0,0.0887]
[1779141559549,51.78,77041.94,3.05,-0.00101,0.0,0.0887]
[1779141559642,51.78,77041.94,3.05,-0.00101,0.0,0.0887]
[1779141561531,51.78,77042.42,3.05,-0.00101,0.0,0.0886]
[1779141561565,51.78,77042.42,3.05,-0.00101,0.0,0.0886]
[1779141561651,51.78,77042.42,3.05,-0.00101,0.0,0.0886]
[1779141563570,51.78,77043.2,3.05,-0.00101,0.0,0.08844]
[1779141563728,51.78,77043.2,3.05,-0.00101,0.0,0.08844]
[1779141563842,51.78,77043.2,3.05,-0.00101,0.0,0.08844]
[1779141565589,51.78,77043.3,3.05,-0.00101,0.0,0.08842]
[1779141565723,51.78,77043.3,3.05,-0.00101,0.0,0.08842]
[1779141565809,51.78,77043.3,3.05,-0.00101,0.0,0.08842]
[1779141567613,51.78,77042.85,3.05,-0.00101,0.0,0.08852]
[1779141567697,51.78,77042.85,3.05,-0.00101,0.0,0.08852]
[1779141567882,51.78,77042.85,3.05,-0.00101,0.0,0.08852]
[1779141569667,51.78,77042.65,3.05,-0.00101,0.0,0.08856]
[1779141569777,51.78,77042.65,3.05,-0.00101,0.0,0.08856]
[1779141569872,51.78,77042.65,3.05,-0.00101,0.0,0.08856]
[1779141571317,51.78,77047.07,3.05,-0.00099,0.0,0.08691]
[1779141571685,51.78,77047.07,3.05,-0.00099,0.0,0.08691]
[1779141571792,51.78,77047.07,3.05,-0.00099,0.0,0.08691]
[1779141571888,51.78,77047.07,3.05,-0.00099,0.0,0.08691]
[1779141573696,51.78,77045.98,3.05,-0.00099,0.0,0.08712]
[1779141573724,51.78,77045.98,3.05,-0.00099,0.0,0.08712]
[1779141573809,51.78,77045.98,3.05,-0.00099,0.0,0.08712]
[1779141575717,51.78,77045.18,3.05,-0.001,0.0,0.08728]
[1779141575929,51.78,77045.18,3.05,-0.001,0.0,0.08728]
[1779141576011,51.78,77045.18,3.05,-0.001,0.0,0.08728]
[1779141577750,51.78,77045.42,3.05,-0.00099,0.0,0.08723]
[1779141577903,51.78,77045.42,3.05,-0.00099,0.0,0.08723]
[1779141578029,51.78,77045.42,3.05,-0.00099,0.0,0.08723]
[1779141579781,51.78,77044.04,3.05,-0.001,0.0,0.08751]
[1779141579856,51.78,77044.04,3.05,-0.001,0.0,0.08751]
[1779141579940,51.78,77044.04,3.05,-0.001,0.0,0.08751]
[1779141581791,51.78,77041.64,3.05,-0.001,0.0,0.08799]
[1779141581851,51.78,77041.64,3.05,-0.001,0.0,0.08799]
[1779141582052,51.78,77041.64,3.05,-0.001,0.0,0.08799]
[1779141583817,51.78,77040.91,3.05,-0.00101,0.0,0.08813]
[1779141583972,51.78,77040.91,3.05,-0.00101,0.0,0.08813]
[1779141584163,51.78,77040.91,3.05,-0.00101,0.0,0.08813]
[1779141585855,51.78,77041.05,3.05,-0.00101,0.0,0.08811]
[1779141585988,51.78,77041.05,3.05,-0.00101,0.0,0.08811]
[1779141586174,51.78,77041.05,3.05,-0.00101,0.0,0.08811]
[1779141587896,51.78,77037.53,3.05,-0.00101,0.0,0.08882]
[1779141588004,51.78,77037.53,3.05,-0.00101,0.0,0.08882]
[1779141588187,51.78,77037.53,3.05,-0.00101,0.0,0.08882]
[1779141589962,51.78,77037.86,3.05,-0.00101,0.0,0.08875]
[1779141590041,51.78,77037.86,3.05,-0.00101,0.0,0.08875]
[1779141590135,51.78,77037.86,3.05,-0.00101,0.0,0.08875]
[1779141591944,51.78,77037.03,3.05,-0.00102,0.0,0.08892]
[1779141592015,51.78,77037.03,3.05,-0.00102,0.0,0.08892]
[1779141592179,51.78,77037.03,3.05,-0.00102,0.0,0.08892]
[1779141593988,51.78,77033.44,3.05,-0.00103,0.0,0.08965]
[1779141594031,51.78,77033.44,3.05,-0.00103,0.0,0.08965]
[1779141594113,51.78,77033.44,3.05,-0.00103,0.0,0.08965]
[1779141598071,51.78,77030.85,3.05,-0.00103,0.0,0.09018]
[1779141598168,51.78,77030.85,3.05,-0.00103,0.0,0.09018]
[1779141598333,51.78,77030.85,3.05,-0.00103,0.0,0.09018]
[1779141598234,51.78,77029.9,3.05,-0.00103,0.0,0.09037]
[1779141598506,51.78,77029.9,3.05,-0.00103,0.0,0.09037]
[1779141600117,51.78,77029.9,3.05,-0.00103,0.0,0.09037]
[1779141600249,51.78,77029.9,3.05,-0.00103,0.0,0.09037]
[1779141600368,51.78,77029.9,3.05,-0.00103,0.0,0.09037]
[1779141600360,51.78,77027.91,3.05,-0.00104,0.0,0.09078]
[1779141600552,51.78,77029.41,3.05,-0.00104,0.0,0.09047]
[1779141602539,51.78,77046.64,3.05,-0.00099,0.0,0.08699]
[1779141603471,51.78,77046.64,3.05,-0.00099,0.0,0.08699]
[1779141603555,51.78,77059.73,3.05,-0.00096,0.0,0.08443]
[1779141608581,51.78,77065.25,3.05,-0.00095,0.0,0.08337]
[1779141610117,51.78,77065.25,3.05,-0.00095,0.0,0.08337]
[1779141610129,51.78,77065.25,3.05,-0.00095,0.0,0.08337]
[1779141610244,51.78,77065.25,3.05,-0.00095,0.0,0.08337]
[1779141610387,51.78,77065.25,3.05,-0.00095,0.0,0.08337]
[1779141610345,51.78,77064.76,3.05,-0.00095,0.0,0.08346]
[1779141610595,51.78,77064.76,3.05,-0.00095,0.0,0.08346]
[1779141612355,51.78,77064.76,3.05,-0.00095,0.0,0.08346]
[1779141612407,51.78,77066.13,3.05,-0.00094,0.0,0.0832]
[1779141612526,51.78,77066.13,3.05,-0.00094,0.0,0.0832]
[1779141614354,51.78,77065.71,3.05,-0.00095,0.0,0.08328]
[1779141614422,51.78,77065.91,3.05,-0.00095,0.0,0.08324]
[1779141614560,51.78,77065.91,3.05,-0.00095,0.0,0.08324]
[1779141616397,51.78,77065.91,3.05,-0.00095,0.0,0.08324]
[1779141616438,51.78,77065.91,3.05,-0.00095,0.0,0.08324]
[1779141616609,51.78,77065.91,3.05,-0.00095,0.0,0.08324]
[1779141618416,51.78,77068.69,3.05,-0.00094,0.0,0.08271]
[1779141618517,51.78,77068.69,3.05,-0.00094,0.0,0.08271]
[1779141618601,51.78,77068.69,3.05,-0.00094,0.0,0.08271]
[1779141620445,51.78,77069.69,3.05,-0.00094,0.0,0.08252]
[1779141620491,51.78,77069.69,3.05,-0.00094,0.0,0.08252]
[1779141620624,51.78,77069.69,3.05,-0.00094,0.0,0.08252]
[1779141622478,51.78,77069.2,3.05,-0.00094,0.0,0.08262]
[1779141622549,51.78,77069.2,3.05,-0.00094,0.0,0.08262]
[1779141622732,51.78,77069.2,3.05,-0.00094,0.0,0.08262]
[1779141624502,51.78,77068.99,3.05,-0.00094,0.0,0.08266]
[1779141624628,51.78,77068.99,3.05,-0.00094,0.0,0.08266]
[1779141624712,51.78,77068.99,3.05,-0.00094,0.0,0.08266]
[1779141626530,51.78,77068.89,3.05,-0.00094,0.0,0.08267]
[1779141626602,51.78,77068.89,3.05,-0.00094,0.0,0.08267]
[1779141626738,51.78,77068.89,3.05,-0.00094,0.0,0.08267]
[1779141628546,51.78,77069.05,3.05,-0.00094,0.0,0.08264]
[1779141628576,51.78,77069.05,3.05,-0.00094,0.0,0.08264]
[1779141628677,51.78,77069.05,3.05,-0.00094,0.0,0.08264]
[1779141630586,51.78,77068.96,3.05,-0.00094,0.0,0.08266]
[1779141630677,51.78,77068.96,3.05,-0.00094,0.0,0.08266]
[1779141630860,51.78,77068.96,3.05,-0.00094,0.0,0.08266]
[1779141632616,51.78,77068.96,3.05,-0.00093,0.0,0.08193]
[1779141632673,51.78,77068.96,3.05,-0.00093,0.0,0.08193]
[1779141632768,51.78,77068.96,3.05,-0.00093,0.0,0.08193]
[1779141634654,51.78,77069.19,3.05,-0.00093,0.0,0.08189]
[1779141634771,51.78,77069.19,3.05,-0.00093,0.0,0.08189]
[1779141634877,51.78,77069.19,3.05,-0.00093,0.0,0.08189]
[1779141636356,51.78,77066.98,3.05,-0.00093,0.0,0.08231]
[1779141636726,51.78,77067.07,3.05,-0.00093,0.0,0.08229]
[1779141636782,51.78,77067.07,3.05,-0.00093,0.0,0.08229]
[1779141637007,51.78,77067.07,3.05,-0.00093,0.0,0.08229]
[1779141637035,51.78,77053.34,3.05,-0.00097,0.0,0.08492]
[1779141643066,51.78,77042.57,3.05,-0.00099,0.0,0.08704]
[1779141643078,51.78,77042.57,3.05,-0.00099,0.0,0.08704]
[1779141643150,51.78,77042.57,3.05,-0.00099,0.0,0.08704]
[1779141643235,51.78,77043.09,3.05,-0.00099,0.0,0.08693]
[1779141643754,51.78,77043.09,3.05,-0.00099,0.0,0.08693]
[1779141643840,51.78,77043.09,3.05,-0.00099,0.0,0.08693]
[1779141644826,51.78,77043.09,3.05,-0.00099,0.0,0.08693]
[1779141645040,51.78,77043.09,3.05,-0.00099,0.0,0.08693]
[1779141645156,51.78,77043.09,3.05,-0.00099,0.0,0.08693]
[1779141645233,51.78,77032.99,3.05,-0.00102,0.0,0.08896]
[1779141647866,51.78,77025.87,3.05,-0.00104,0.0,0.09041]
[1779141648878,51.78,77025.87,3.05,-0.00104,0.0,0.09041]
[1779141648973,51.78,77025.87,3.05,-0.00104,0.0,0.09041]
[1779141649089,51.78,77025.87,3.05,-0.00104,0.0,0.09041]
[1779141649176,51.78,77019.27,3.05,-0.00105,0.0,0.09178]
[1779141650909,51.78,77019.36,3.05,-0.00105,0.0,0.09176]
[1779141651067,51.78,77019.36,3.05,-0.00105,0.0,0.09176]
[1779141651252,51.78,77019.36,3.05,-0.00105,0.0,0.09176]
[1779141652920,51.78,77019.19,3.05,-0.00105,0.0,0.0918]
[1779141652999,51.78,77019.19,3.05,-0.00105,0.0,0.0918]
[1779141653139,51.78,77019.19,3.05,-0.00105,0.0,0.0918]
[1779141654959,51.78,77019.26,3.05,-0.00105,0.0,0.09178]
[1779141655036,51.78,77019.26,3.05,-0.00105,0.0,0.09178]
[1779141655168,51.78,77019.26,3.05,-0.00105,0.0,0.09178]
[1779141655232,51.78,77026.52,3.05,-0.00103,0.0,0.09028]
[1779141656981,51.78,77026.52,3.05,-0.00103,0.0,0.09028]
[1779141657052,51.78,77026.52,3.05,-0.00103,0.0,0.09028]
[1779141657150,51.78,77026.52,3.05,-0.00103,0.0,0.09028]
[1779141659023,51.78,77026.41,3.05,-0.00103,0.0,0.0903]
[1779141659089,51.78,77026.41,3.05,-0.00103,0.0,0.0903]
[1779141659217,51.78,77026.41,3.05,-0.00103,0.0,0.0903]
[1779141661049,51.78,77026.53,3.05,-0.00103,0.0,0.09028]
[1779141661105,51.78,77026.53,3.05,-0.00103,0.0,0.09028]
[1779141661256,51.78,77026.53,3.05,-0.00103,0.0,0.09028]
[1779141663083,51.78,77026.37,3.05,-0.00103,0.0,0.09031]
[1779141663205,51.78,77026.37,3.05,-0.00103,0.0,0.09031]
[1779141663299,51.78,77026.37,3.05,-0.00103,0.0,0.09031]
[1779141665121,51.78,77028.34,3.05,-0.00103,0.0,0.08991]
[1779141665305,51.78,77028.34,3.05,-0.00103,0.0,0.08991]
[1779141665395,51.78,77028.34,3.05,-0.00103,0.0,0.08991]
[1779141667140,51.78,77028.4,3.05,-0.00103,0.0,0.08989]
[1779141667300,51.78,77028.4,3.05,-0.00103,0.0,0.08989]
[1779141667405,51.78,77028.4,3.05,-0.00103,0.0,0.08989]
[1779141669176,51.78,77028.21,3.05,-0.00103,0.0,0.08993]
[1779141669232,51.78,77028.21,3.05,-0.00103,0.0,0.08993]
[1779141669324,51.78,77028.21,3.05,-0.00103,0.0,0.08993]
[1779141673255,51.78,77031.52,3.05,-0.00102,0.0,0.08926]
[1779141673453,51.78,77031.52,3.05,-0.00102,0.0,0.08926]
[1779141673575,51.78,77034.03,3.05,-0.00101,0.0,0.08875]
[1779141675276,51.78,77034.03,3.05,-0.00101,0.0,0.08875]
[1779141675388,51.78,77034.03,3.05,-0.00101,0.0,0.08875]
[1779141675448,51.78,77034.03,3.05,-0.00101,0.0,0.08875]
[1779141677322,51.78,77034.57,3.05,-0.00101,0.0,0.08864]
[1779141677464,51.78,77034.57,3.05,-0.00101,0.0,0.08864]
[1779141677558,51.78,77034.02,3.05,-0.00101,0.0,0.08875]
[1779141679348,51.78,77034.02,3.05,-0.00101,0.0,0.08875]
[1779141679396,51.78,77034.02,3.05,-0.00101,0.0,0.08875]
[1779141679493,51.78,77033.03,3.05,-0.00102,0.0,0.08895]
[1779141681379,51.78,77034.02,3.05,-0.00101,0.0,0.08875]
[1779141681433,51.78,77034.02,3.05,-0.00101,0.0,0.08875]
[1779141681574,51.78,77033.92,3.05,-0.00102,0.0,0.08877]
[1779141683416,51.78,77033.92,3.05,-0.00102,0.0,0.08877]
[1779141683575,51.78,77033.78,3.05,-0.00102,0.0,0.0888]
[1779141683682,51.78,77033.78,3.05,-0.00102,0.0,0.0888]
[1779141685449,51.78,77033.98,3.05,-0.00101,0.0,0.08876]
[1779141685549,51.78,77033.75,3.05,-0.00102,0.0,0.0888]
[1779141685683,51.78,77033.75,3.05,-0.00102,0.0,0.0888]
[1779141687485,51.78,77034.21,3.05,-0.00101,0.0,0.08871]
[1779141687502,51.78,77034.21,3.05,-0.00101,0.0,0.08871]
[1779141687597,51.78,77034.21,3.05,-0.00101,0.0,0.08871]
[1779141689523,51.78,77034.31,3.05,-0.00101,0.0,0.08869]
[1779141689623,51.78,77034.31,3.05,-0.00101,0.0,0.08869]
[1779141689718,51.78,77034.31,3.05,-0.00101,0.0,0.08869]
[1779141691558,51.78,77034.3,3.05,-0.00101,0.0,0.08792]
[1779141691723,51.78,77034.3,3.05,-0.00101,0.0,0.08792]
[1779141691814,51.78,77034.3,3.05,-0.00101,0.0,0.08792]
[1779141693179,51.78,77041.65,3.05,-0.00099,0.0,0.08646]
[1779141693573,51.78,77041.65,3.05,-0.00099,0.0,0.08646]
[1779141693634,51.78,77041.65,3.05,-0.00099,0.0,0.08646]
[1779141693763,51.78,77041.65,3.05,-0.00099,0.0,0.08646]
[1779141695608,51.78,77042.23,3.05,-0.00099,0.0,0.08634]
[1779141695713,51.78,77042.23,3.05,-0.00099,0.0,0.08634]
[1779141695749,51.78,77042.23,3.05,-0.00099,0.0,0.08634]
[1779141697641,51.78,77041.81,3.05,-0.00099,0.0,0.08642]
[1779141697750,51.78,77041.81,3.05,-0.00099,0.0,0.08642]
[1779141697848,51.78,77041.81,3.05,-0.00099,0.0,0.08642]
[1779141699662,51.78,77042.75,3.05,-0.00098,0.0,0.08624]
[1779141699725,51.78,77042.75,3.05,-0.00098,0.0,0.08624]
[1779141699834,51.78,77042.75,3.05,-0.00098,0.0,0.08624]
[1779141701689,51.78,77042.66,3.05,-0.00098,0.0,0.08626]
[1779141701824,51.78,77042.66,3.05,-0.00098,0.0,0.08626]
[1779141701912,51.78,77042.66,3.05,-0.00098,0.0,0.08626]
[1779141703710,51.78,77042.79,3.05,-0.00098,0.0,0.08623]
[1779141703840,51.78,77042.79,3.05,-0.00098,0.0,0.08623]
[1779141703968,51.78,77042.79,3.05,-0.00098,0.0,0.08623]
[1779141705735,51.78,77042.81,3.05,-0.00098,0.0,0.08623]
[1779141705877,51.78,77042.81,3.05,-0.00098,0.0,0.08623]
[1779141706001,51.78,77042.81,3.05,-0.00098,0.0,0.08623]
[1779141707764,51.78,77042.71,3.05,-0.00098,0.0,0.08625]
[1779141707811,51.78,77042.71,3.05,-0.00098,0.0,0.08625]
[1779141707982,51.78,77042.71,3.05,-0.00098,0.0,0.08625]
[1779141709798,51.78,77043.93,3.05,-0.00098,0.0,0.08601]
[1779141709888,51.78,77043.93,3.05,-0.00098,0.0,0.08601]
[1779141709994,51.78,77043.93,3.05,-0.00098,0.0,0.08601]
[1779141711834,51.78,77043.86,3.05,-0.00098,0.0,0.08602]
[1779141711883,51.78,77043.86,3.05,-0.00098,0.0,0.08602]
[1779141711973,51.78,77043.86,3.05,-0.00098,0.0,0.08602]
[1779141712312,51.78,77037.14,3.05,-0.001,0.0,0.08735]
[1779141713875,51.78,77035.46,3.05,-0.001,0.0,0.08769]
[1779141714193,51.78,77035.46,3.05,-0.001,0.0,0.08769]
[1779141714268,51.78,77035.46,3.05,-0.001,0.0,0.08769]
[1779141715333,51.78,77029.3,3.05,-0.00102,0.0,0.08893]
[1779141715893,51.78,77029.3,3.05,-0.00102,0.0,0.08893]
[1779141715936,51.78,77029.3,3.05,-0.00102,0.0,0.08893]
[1779141716024,51.78,77029.3,3.05,-0.00102,0.0,0.08893]
[1779141717201,51.78,77027.31,3.05,-0.00102,0.0,0.08933]
[1779141717343,51.78,77027.31,3.05,-0.00102,0.0,0.08933]
[1779141717430,51.78,77027.31,3.05,-0.00102,0.0,0.08933]
[1779141719361,51.78,77016.57,3.05,-0.00105,0.0,0.09154]
[1779141719985,51.78,77016.57,3.05,-0.00105,0.0,0.09154]
[1779141720052,51.78,77016.57,3.05,-0.00105,0.0,0.09154]
[1779141720144,51.78,77016.57,3.05,-0.00105,0.0,0.09154]
[1779141721999,51.78,77013.92,3.05,-0.00106,0.0,0.0921]
[1779141722068,51.78,77013.92,3.05,-0.00106,0.0,0.0921]
[1779141722254,51.78,77013.92,3.05,-0.00106,0.0,0.0921]
[1779141724025,51.78,77013.9,3.05,-0.00106,0.0,0.0921]
[1779141724064,51.78,77013.9,3.05,-0.00106,0.0,0.0921]
[1779141724264,51.78,77013.9,3.05,-0.00106,0.0,0.0921]
[1779141726055,51.78,77011.91,3.05,-0.00106,0.0,0.09252]
[1779141726310,51.78,77011.91,3.05,-0.00106,0.0,0.09252]
[1779141726376,51.78,77011.91,3.05,-0.00106,0.0,0.09252]
[1779141728104,51.78,77011.71,3.05,-0.00106,0.0,0.09256]
[1779141728179,51.78,77011.71,3.05,-0.00106,0.0,0.09256]
[1779141728271,51.78,77011.71,3.05,-0.00106,0.0,0.09256]
[1779141728424,51.78,77021.38,3.05,-0.00104,0.0,0.09055]
[1779141730145,51.78,77024.19,3.05,-0.00103,0.0,0.08997]
[1779141730216,51.78,77024.19,3.05,-0.00103,0.0,0.08997]
[1779141730385,51.78,77024.19,3.05,-0.00103,0.0,0.08997]
[1779141732174,51.78,77024.91,3.05,-0.00103,0.0,0.08982]
[1779141732253,51.78,77024.91,3.05,-0.00103,0.0,0.08982]
[1779141732397,51.78,77024.91,3.05,-0.00103,0.0,0.08982]
[1779141733565,51.78,77026.84,3.05,-0.00102,0.0,0.08943]
[1779141733850,51.78,77026.84,3.05,-0.00102,0.0,0.08943]
[1779141733872,51.78,77026.84,3.05,-0.00102,0.0,0.08943]
[1779141734468,51.78,77017.56,3.05,-0.00105,0.0,0.09134]
[1779141736245,51.78,77012.2,3.05,-0.00106,0.0,0.09246]
[1779141736327,51.78,77012.2,3.05,-0.00106,0.0,0.09246]
[1779141736417,51.78,77012.2,3.05,-0.00106,0.0,0.09246]
[1779141738289,51.78,77009.81,3.05,-0.00107,0.0,0.09296]
[1779141738427,51.78,77009.81,3.05,-0.00107,0.0,0.09296]
[1779141738495,51.78,77009.98,3.05,-0.00107,0.0,0.09293]
[1779141739502,51.78,77010.05,3.05,-0.00107,0.0,0.09291]
[1779141740326,51.78,77010.05,3.05,-0.00107,0.0,0.09291]
[1779141740338,51.78,77010.05,3.05,-0.00107,0.0,0.09291]
[1779141740437,51.78,77010.05,3.05,-0.00107,0.0,0.09291]
[1779141741516,51.78,77003.48,3.05,-0.00109,0.0,0.09431]
[1779141742378,51.78,77003.48,3.05,-0.00109,0.0,0.09431]
[1779141742523,51.78,77003.48,3.05,-0.00109,0.0,0.09431]
[1779141742647,51.78,77003.64,3.05,-0.00109,0.0,0.09427]
[1779141746481,51.78,77003.36,3.05,-0.00109,0.0,0.09433]
[1779141746575,51.78,77003.84,3.05,-0.00108,0.0,0.09423]
[1779141746697,51.78,77003.84,3.05,-0.00108,0.0,0.09423]
[1779141748570,51.78,77013.47,3.05,-0.00106,0.0,0.09219]
[1779141750520,51.78,77017.84,3.05,-0.00105,0.0,0.09128]
[1779141750628,51.78,77017.66,3.05,-0.00105,0.0,0.09132]
[1779141750780,51.78,77017.66,3.05,-0.00105,0.0,0.09132]
[1779141752525,51.78,77017.75,3.05,-0.00105,0.0,0.0913]
[1779141752602,51.78,77017.75,3.05,-0.00104,0.0,0.09051]
[1779141752688,51.78,77017.75,3.05,-0.00104,0.0,0.09051]
[1779141754560,51.78,77019.58,3.05,-0.00103,0.0,0.09013]
[1779141754597,51.78,77019.24,3.05,-0.00103,0.0,0.0902]
[1779141754697,51.78,77019.24,3.05,-0.00103,0.0,0.0902]
[1779141756653,51.78,77016.36,3.05,-0.00104,0.0,0.09079]
[1779141756898,51.78,77016.36,3.05,-0.00104,0.0,0.09079]
[1779141756928,51.78,76994.56,3.05,-0.0011,0.0,0.0954]
[1779141758686,51.78,76994.56,3.05,-0.0011,0.0,0.0954]
[1779141758739,51.78,76981.27,3.05,-0.00114,0.0,0.09831]
[1779141764696,51.78,76995.07,3.05,-0.0011,0.0,0.09529]
[1779141766525,51.78,76995.07,3.05,-0.0011,0.0,0.09529]
[1779141766537,51.78,76995.07,3.05,-0.0011,0.0,0.09529]
[1779141766672,51.78,76995.11,3.05,-0.0011,0.0,0.09528]
[1779141766854,51.78,76995.11,3.05,-0.0011,0.0,0.09528]
[1779141766956,51.78,76995.08,3.05,-0.0011,0.0,0.09529]
[1779141768805,51.78,76995.08,3.05,-0.0011,0.0,0.09529]
[1779141768898,51.78,76995.08,3.05,-0.0011,0.0,0.09529]
[1779141768964,51.78,76995.08,3.05,-0.0011,0.0,0.09529]
[1779141768999,51.78,76984.96,3.05,-0.00113,0.0,0.0975]
[1779141770862,51.78,76984.94,3.05,-0.00113,0.0,0.0975]
[1779141770916,51.78,76984.94,3.05,-0.00113,0.0,0.0975]
[1779141771021,51.78,76984.94,3.05,-0.00113,0.0,0.0975]
[1779141772874,51.78,76979.6,3.05,-0.00114,0.0,0.09869]
[1779141772993,51.78,76979.6,3.05,-0.00114,0.0,0.09869]
[1779141773169,51.78,76979.6,3.05,-0.00114,0.0,0.09869]
[1779141774922,51.78,76980.38,3.05,-0.00114,0.0,0.09851]
[1779141775009,51.78,76980.38,3.05,-0.00114,0.0,0.09851]
[1779141775093,51.78,76980.38,3.05,-0.00114,0.0,0.09851]
[1779141775110,51.78,76986.49,3.05,-0.00112,0.0,0.09716]
[1779141776927,51.78,76986.49,3.05,-0.00112,0.0,0.09716]
[1779141777046,51.78,76986.49,3.05,-0.00112,0.0,0.09716]
[1779141777117,51.78,76986.49,3.05,-0.00112,0.0,0.09716]
[1779141778961,51.78,76984.4,3.05,-0.00113,0.0,0.09762]
[1779141779021,51.78,76984.4,3.05,-0.00113,0.0,0.09762]
[1779141779114,51.78,76984.4,3.05,-0.00113,0.0,0.09762]
[1779141779124,51.78,76984.4,3.05,-0.00113,0.0,0.09762]
[1779141779230,51.78,76984.4,3.05,-0.00113,0.0,0.09762]
[1779141779316,51.78,76983.94,3.05,-0.00113,0.0,0.09772]
[1779141781095,51.78,76983.94,3.05,-0.00113,0.0,0.09772]
[1779141781192,51.78,76982.71,3.05,-0.00113,0.0,0.098]
[1779141782597,51.78,76982.71,3.05,-0.00113,0.0,0.098]
[1779141782695,51.78,76982.71,3.05,-0.00113,0.0,0.098]
[1779141782774,51.78,76982.71,3.05,-0.00113,0.0,0.098]
[1779141785072,51.78,76982.13,3.05,-0.00114,0.0,0.09812]
[1779141785236,51.78,76982.13,3.05,-0.00114,0.0,0.09812]
[1779141785333,51.78,76982.13,3.05,-0.00114,0.0,0.09812]
[1779141787128,51.78,76979.91,3.05,-0.00114,0.0,0.09862]
[1779141787231,51.78,76979.91,3.05,-0.00114,0.0,0.09862]
[1779141787340,51.78,76979.91,3.05,-0.00114,0.0,0.09862]
[1779141789131,51.78,76979.45,3.05,-0.00114,0.0,0.09872]
[1779141789163,51.78,76979.45,3.05,-0.00114,0.0,0.09872]
[1779141789252,51.78,76979.45,3.05,-0.00114,0.0,0.09872]
[1779141789343,51.78,76972.97,3.05,-0.00116,0.0,0.10017]
[1779141791156,51.78,76972.97,3.05,-0.00116,0.0,0.10017]
[1779141791286,51.78,76972.97,3.05,-0.00116,0.0,0.10017]
[1779141791388,51.78,76972.97,3.05,-0.00116,0.0,0.10017]
[1779141791438,51.78,76982.31,3.05,-0.00113,0.0,0.09808]
[1779141792895,51.78,76988.13,3.05,-0.00112,0.0,0.0968]
[1779141794380,51.78,76988.13,3.05,-0.00112,0.0,0.0968]
[1779141794458,51.78,77003.99,3.05,-0.00108,0.0,0.09338]
[1779141799948,51.78,77011.06,3.05,-0.00106,0.0,0.0919]
[1779141800980,51.78,76983.09,3.05,-0.00113,0.0,0.09791]
[1779141806008,51.78,76974.7,3.05,-0.00116,0.0,0.09978]
[1779141808020,51.78,76995.59,3.05,-0.0011,0.0,0.09518]
[1779141809934,51.78,76995.12,3.05,-0.0011,0.0,0.09528]
[1779141810033,51.78,76996.6,3.05,-0.0011,0.0,0.09496]
[1779141811523,51.78,76996.6,3.05,-0.0011,0.0,0.09496]
[1779141811612,51.78,76996.6,3.05,-0.0011,0.0,0.09496]
[1779141811703,51.78,76996.73,3.05,-0.00109,0.0,0.09412]
[1779141813516,51.78,76996.73,3.05,-0.00109,0.0,0.09412]
[1779141813544,51.78,76996.73,3.05,-0.00109,0.0,0.09412]
[1779141813652,51.78,76996.73,3.05,-0.00109,0.0,0.09412]
[1779141813615,51.78,76998.54,3.05,-0.00108,0.0,0.09373]
[1779141814063,51.78,76998.54,3.05,-0.00108,0.0,0.09373]
[1779141815545,51.78,76998.54,3.05,-0.00108,0.0,0.09373]
[1779141815791,51.78,76998.64,3.05,-0.00108,0.0,0.09371]
[1779141815843,51.78,76998.64,3.05,-0.00108,0.0,0.09371]
[1779141817563,51.78,76998.64,3.05,-0.00108,0.0,0.09371]
[1779141817681,51.78,76998.03,3.05,-0.00108,0.0,0.09384]
[1779141817830,51.78,76998.03,3.05,-0.00108,0.0,0.09384]
[1779141819599,51.78,76998.03,3.05,-0.00108,0.0,0.09384]
[1779141819697,51.78,76995.5,3.05,-0.00109,0.0,0.09438]
[1779141819780,51.78,76995.5,3.05,-0.00109,0.0,0.09438]
[1779141821626,51.78,76995.61,3.05,-0.00109,0.0,0.09436]
[1779141821797,51.78,76998.01,3.05,-0.00108,0.0,0.09384]
[1779141821989,51.78,76998.01,3.05,-0.00108,0.0,0.09384]
[1779141823674,51.78,76998.01,3.05,-0.00108,0.0,0.09384]
[1779141823708,51.78,76999.71,3.05,-0.00108,0.0,0.09348]
[1779141823897,51.78,76999.71,3.05,-0.00108,0.0,0.09348]
[1779141825685,51.78,77002.88,3.05,-0.00107,0.0,0.09281]
[1779141826060,51.78,77002.88,3.05,-0.00107,0.0,0.09281]
[1779141826111,51.78,77002.88,3.05,-0.00107,0.0,0.09281]
[1779141827732,51.78,77003.07,3.05,-0.00107,0.0,0.09277]
[1779141827824,51.78,77003.07,3.05,-0.00107,0.0,0.09277]
[1779141828004,51.78,77003.07,3.05,-0.00107,0.0,0.09277]
[1779141829177,51.78,76997.46,3.05,-0.00108,0.0,0.09396]
[1779141829767,51.78,76997.46,3.05,-0.00108,0.0,0.09396]
[1779141829924,51.78,76997.46,3.05,-0.00108,0.0,0.09396]
[1779141830024,51.78,76997.46,3.05,-0.00108,0.0,0.09396]
[1779141831806,51.78,76997.55,3.05,-0.00108,0.0,0.09394]
[1779141831835,51.78,76997.55,3.05,-0.00108,0.0,0.09394]
[1779141831933,51.78,76997.55,3.05,-0.00108,0.0,0.09394]
[1779141833841,51.78,76997.61,3.05,-0.00108,0.0,0.09393]
[1779141833956,51.78,76997.61,3.05,-0.00108,0.0,0.09393]
[1779141834050,51.78,76997.61,3.05,-0.00108,0.0,0.09393]
[1779141835864,51.78,76996.39,3.05,-0.00109,0.0,0.09419]
[1779141835951,51.78,76996.39,3.05,-0.00109,0.0,0.09419]
[1779141836049,51.78,76996.39,3.05,-0.00109,0.0,0.09419]
[1779141837894,51.78,76997.83,3.05,-0.00108,0.0,0.09388]
[1779141837925,51.78,76997.83,3.05,-0.00108,0.0,0.09388]
[1779141838066,51.78,76997.83,3.05,-0.00108,0.0,0.09388]
[1779141839936,51.78,76998.43,3.05,-0.00108,0.0,0.09375]
[1779141840009,51.78,76998.43,3.05,-0.00108,0.0,0.09375]
[1779141840175,51.78,76998.43,3.05,-0.00108,0.0,0.09375]
[1779141841973,51.78,76998.0,3.05,-0.00108,0.0,0.09384]
[1779141842083,51.78,76998.0,3.05,-0.00108,0.0,0.09384]
[1779141842284,51.78,76998.0,3.05,-0.00108,0.0,0.09384]
[1779141844022,51.78,76998.0,3.05,-0.00108,0.0,0.09384]
[1779141844167,51.78,76998.0,3.05,-0.00108,0.0,0.09384]
[1779141844295,51.78,76998.0,3.05,-0.00108,0.0,0.09384]
[1779141846044,51.78,76997.84,3.05,-0.00108,0.0,0.09388]
[1779141846136,51.78,76997.84,3.05,-0.00108,0.0,0.09388]
[1779141846285,51.78,76997.84,3.05,-0.00108,0.0,0.09388]
[1779141848079,51.78,76997.56,3.05,-0.00108,0.0,0.09394]
[1779141848215,51.78,76997.56,3.05,-0.00108,0.0,0.09394]
[1779141848314,51.78,76997.56,3.05,-0.00108,0.0,0.09394]
[1779141850113,51.78,76997.39,3.05,-0.00108,0.0,0.09397]
[1779141850126,51.78,76997.39,3.05,-0.00108,0.0,0.09397]
[1779141850222,51.78,76997.39,3.05,-0.00108,0.0,0.09397]
[1779141851338,51.78,77012.89,3.05,-0.00104,0.0,0.09072]
[1779141852204,51.78,77012.89,3.05,-0.00104,0.0,0.09072]
[1779141852247,51.78,77012.89,3.05,-0.00104,0.0,0.09072]
[1779141852376,51.78,77012.89,3.05,-0.00104,0.0,0.09072]
[1779141854195,51.78,77017.63,3.05,-0.00103,0.0,0.08974]
[1779141854284,51.78,77017.63,3.05,-0.00103,0.0,0.08974]
[1779141854386,51.78,77017.63,3.05,-0.00103,0.0,0.08974]
[1779141856240,51.78,77018.18,3.05,-0.00103,0.0,0.08963]
[1779141856594,51.78,77018.18,3.05,-0.00103,0.0,0.08963]
[1779141856698,51.78,77025.26,3.05,-0.00101,0.0,0.08819]
[1779141856720,51.78,77025.26,3.05,-0.00101,0.0,0.08819]
[1779141857373,51.78,77025.26,3.05,-0.00101,0.0,0.08819]
[1779141858254,51.78,77025.26,3.05,-0.00101,0.0,0.08819]
[1779141858316,51.78,77025.26,3.05,-0.00101,0.0,0.08819]
[1779141858438,51.78,77025.26,3.05,-0.00101,0.0,0.08819]
[1779141860282,51.78,77025.98,3.05,-0.00101,0.0,0.08805]
[1779141860374,51.78,77025.98,3.05,-0.00101,0.0,0.08805]
[1779141860493,51.78,77025.98,3.05,-0.00101,0.0,0.08805]
[1779141862316,51.78,77026.37,3.05,-0.00101,0.0,0.08797]
[1779141862369,51.78,77026.37,3.05,-0.00101,0.0,0.08797]
[1779141862474,51.78,77026.37,3.05,-0.00101,0.0,0.08797]
[1779141863723,51.78,77026.34,3.05,-0.00101,0.0,0.08798]
[1779141864421,51.78,77034.95,3.05,-0.00099,0.0,0.08626]
[1779141870790,51.78,77043.97,3.05,-0.00096,0.0,0.08449]
[1779141871479,51.78,77043.58,3.05,-0.00096,0.0,0.08382]
[1779141876572,51.78,77048.04,3.05,-0.00095,0.0,0.08297]
[1779141876691,51.78,77048.04,3.05,-0.00095,0.0,0.08297]
[1779141876832,51.78,77048.01,3.05,-0.00095,0.0,0.08297]
[1779141878624,51.78,77048.01,3.05,-0.00095,0.0,0.08297]
[1779141878707,51.78,77048.01,3.05,-0.00095,0.0,0.08297]
[1779141878820,51.78,77045.15,3.05,-0.00095,0.0,0.08352]
[1779141878783,51.78,77045.15,3.05,-0.00095,0.0,0.08352]
[1779141880652,51.78,77045.15,3.05,-0.00095,0.0,0.08352]
[1779141880702,51.78,77045.15,3.05,-0.00095,0.0,0.08352]
[1779141880850,51.78,77044.09,3.05,-0.00096,0.0,0.08372]
[1779141881559,51.78,77043.07,3.05,-0.00096,0.0,0.08392]
[1779141882689,51.78,77043.07,3.05,-0.00096,0.0,0.08392]
[1779141882781,51.78,77043.07,3.05,-0.00096,0.0,0.08392]
[1779141882959,51.78,77043.07,3.05,-0.00096,0.0,0.08392]
[1779141884726,51.78,77043.16,3.05,-0.00096,0.0,0.0839]
[1779141884757,51.78,77043.06,3.05,-0.00096,0.0,0.08392]
[1779141884852,51.78,77043.06,3.05,-0.00096,0.0,0.08392]
[1779141886732,51.78,77043.41,3.05,-0.00096,0.0,0.08385]
[1779141886792,51.78,77039.12,3.05,-0.00097,0.0,0.08469]
[1779141886974,51.78,77039.12,3.05,-0.00097,0.0,0.08469]
[1779141888767,51.78,77040.08,3.05,-0.00097,0.0,0.0845]
[1779141888808,51.78,77040.08,3.05,-0.00097,0.0,0.0845]
[1779141888947,51.78,77040.08,3.05,-0.00097,0.0,0.0845]
[1779141890824,51.78,77041.65,3.05,-0.00096,0.0,0.08419]
[1779141890908,51.78,77041.65,3.05,-0.00096,0.0,0.08419]
[1779141891080,51.78,77041.65,3.05,-0.00096,0.0,0.08419]
[1779141892841,51.78,77040.6,3.05,-0.00096,0.0,0.0844]
[1779141892903,51.78,77040.6,3.05,-0.00096,0.0,0.0844]
[1779141893030,51.78,77040.6,3.05,-0.00096,0.0,0.0844]
[1779141894881,51.78,77042.96,3.05,-0.00096,0.0,0.08394]
[1779141894961,51.78,77042.96,3.05,-0.00096,0.0,0.08394]
[1779141895073,51.78,77042.96,3.05,-0.00096,0.0,0.08394]
[1779141896920,51.78,77040.56,3.05,-0.00096,0.0,0.08441]
[1779141897061,51.78,77040.56,3.05,-0.00096,0.0,0.08441]
[1779141897189,51.78,77040.56,3.05,-0.00096,0.0,0.08441]
[1779141898938,51.78,77040.68,3.05,-0.00096,0.0,0.08438]
[1779141899119,51.78,77040.68,3.05,-0.00096,0.0,0.08438]
[1779141899227,51.78,77040.68,3.05,-0.00096,0.0,0.08438]
[1779141900974,51.78,77040.97,3.05,-0.00096,0.0,0.08433]
[1779141901010,51.78,77040.97,3.05,-0.00096,0.0,0.08433]
[1779141901136,51.78,77040.97,3.05,-0.00096,0.0,0.08433]
[1779141903004,51.78,77040.94,3.05,-0.00096,0.0,0.08433]
[1779141903151,51.78,77040.94,3.05,-0.00096,0.0,0.08433]
[1779141903243,51.78,77040.94,3.05,-0.00096,0.0,0.08433]
[1779141905035,51.78,77042.82,3.05,-0.00096,0.0,0.08397]
[1779141905062,51.78,77042.82,3.05,-0.00096,0.0,0.08397]
[1779141905151,51.78,77042.82,3.05,-0.00096,0.0,0.08397]
[1779141907048,51.78,77041.56,3.05,-0.00096,0.0,0.08421]
[1779141907121,51.78,77041.56,3.05,-0.00096,0.0,0.08421]
[1779141907259,51.78,77041.56,3.05,-0.00096,0.0,0.08421]
[1779141909145,51.78,77041.8,3.05,-0.00096,0.0,0.08417]
[1779141909241,51.78,77041.8,3.05,-0.00096,0.0,0.08417]
[1779141909268,51.78,77041.8,3.05,-0.00096,0.0,0.08417]
[1779141910744,51.78,77050.93,3.05,-0.00094,0.0,0.08242]
[1779141911152,51.78,77050.93,3.05,-0.00094,0.0,0.08242]
[1779141911194,51.78,77050.93,3.05,-0.00094,0.0,0.08242]
[1779141911351,51.78,77050.93,3.05,-0.00094,0.0,0.08242]
[1779141913176,51.78,77045.92,3.05,-0.00095,0.0,0.08337]
[1779141913210,51.78,77045.92,3.05,-0.00095,0.0,0.08337]
[1779141913312,51.78,77045.92,3.05,-0.00095,0.0,0.08337]
[1779141915243,51.78,77042.05,3.05,-0.00096,0.0,0.08412]
[1779141915394,51.78,77042.05,3.05,-0.00096,0.0,0.08412]
[1779141915491,51.78,77042.05,3.05,-0.00096,0.0,0.08412]
[1779141917262,51.78,77041.93,3.05,-0.00096,0.0,0.08414]
[1779141917410,51.78,77041.93,3.05,-0.00096,0.0,0.08414]
[1779141917500,51.78,77041.93,3.05,-0.00096,0.0,0.08414]
[1779141919806,51.78,77054.72,3.05,-0.00093,0.0,0.0817]
[1779141921332,51.78,77054.72,3.05,-0.00093,0.0,0.0817]
[1779141921379,51.78,77054.72,3.05,-0.00093,0.0,0.0817]
[1779141921496,51.78,77054.72,3.05,-0.00093,0.0,0.0817]
[1779141923380,51.78,77058.69,3.05,-0.00092,0.0,0.08096]
[1779141923438,51.78,77058.69,3.05,-0.00092,0.0,0.08096]
[1779141923532,51.78,77058.69,3.05,-0.00092,0.0,0.08096]
[1779141925419,51.78,77059.9,3.05,-0.00092,0.0,0.08073]
[1779141925768,51.78,77059.9,3.05,-0.00092,0.0,0.08073]
[1779141925496,51.78,77053.85,3.05,-0.00093,0.0,0.08186]
[1779141925861,51.78,77053.85,3.05,-0.00093,0.0,0.08186]
[1779141925936,51.78,77053.85,3.05,-0.00093,0.0,0.08186]
[1779141925977,51.78,77043.46,3.05,-0.00096,0.0,0.08384]
[1779141928872,51.78,77027.65,3.05,-0.001,0.0,0.08694]
[1779141931354,51.78,77028.09,3.05,-0.00099,0.0,0.08686]
[1779141931366,51.78,77028.09,3.05,-0.00099,0.0,0.08686]
[1779141931711,51.78,77028.09,3.05,-0.00099,0.0,0.08686]
[1779141931421,51.78,77033.49,3.05,-0.00097,0.0,0.08503]
[1779141931912,51.78,77034.0,3.05,-0.00097,0.0,0.08493]
[1779141933688,51.78,77034.0,3.05,-0.00097,0.0,0.08493]
[1779141933789,51.78,77032.78,3.05,-0.00097,0.0,0.08517]
[1779141934829,51.78,77032.66,3.05,-0.00097,0.0,0.08519]
[1779141935114,51.78,77032.66,3.05,-0.00097,0.0,0.08519]
[1779141935172,51.78,77032.66,3.05,-0.00097,0.0,0.08519]
[1779141937654,51.78,77037.87,3.05,-0.00096,0.0,0.08418]
[1779141937801,51.78,77048.41,3.05,-0.00094,0.0,0.08216]
[1779141937885,51.78,77048.41,3.05,-0.00094,0.0,0.08216]
[1779141939656,51.78,77048.41,3.05,-0.00094,0.0,0.08216]
[1779141939691,51.78,77048.41,3.05,-0.00094,0.0,0.08216]
[1779141939794,51.78,77048.41,3.05,-0.00094,0.0,0.08216]
[1779141939728,51.78,77045.06,3.05,-0.00095,0.0,0.0828]
[1779141939949,51.78,77045.06,3.05,-0.00095,0.0,0.0828]
[1779141941704,51.78,77045.06,3.05,-0.00095,0.0,0.0828]
[1779141941917,51.78,77044.76,3.05,-0.00095,0.0,0.08285]
[1779141942025,51.78,77044.76,3.05,-0.00095,0.0,0.08285]
[1779141943731,51.78,77045.3,3.05,-0.00094,0.0,0.08275]
[1779141943828,51.78,77049.61,3.05,-0.00093,0.0,0.08193]
[1779141943988,51.78,77049.61,3.05,-0.00093,0.0,0.08193]
[1779141944040,51.78,77055.23,3.05,-0.00092,0.0,0.08088]
[1779141945761,51.78,77055.23,3.05,-0.00092,0.0,0.08088]
[1779141946075,51.78,77055.97,3.05,-0.00092,0.0,0.08074]
[1779141946122,51.78,77055.97,3.05,-0.00092,0.0,0.08074]
[1779141947799,51.78,77056.47,3.05,-0.00092,0.0,0.08065]
[1779141947881,51.78,77056.47,3.05,-0.00092,0.0,0.08065]
[1779141948031,51.78,77056.47,3.05,-0.00092,0.0,0.08065]
[1779141949829,51.78,77055.48,3.05,-0.00092,0.0,0.08083]
[1779141949897,51.78,77055.48,3.05,-0.00092,0.0,0.08083]
[1779141950012,51.78,77055.48,3.05,-0.00092,0.0,0.08083]
[1779141951883,51.78,77055.31,3.05,-0.00092,0.0,0.08086]
[1779141951955,51.78,77055.31,3.05,-0.00092,0.0,0.08086]
[1779141952150,51.78,77055.31,3.05,-0.00092,0.0,0.08086]
[1779141955921,51.78,77056.03,3.05,-0.00092,0.0,0.08073]
[1779141956218,51.78,77056.03,3.05,-0.00092,0.0,0.08073]
[1779141956271,51.78,77056.03,3.05,-0.00092,0.0,0.08073]
[1779141957977,51.78,77056.34,3.05,-0.00092,0.0,0.08067]
[1779141958129,51.78,77056.34,3.05,-0.00092,0.0,0.08067]
[1779141958224,51.78,77056.34,3.05,-0.00092,0.0,0.08067]
[1779141960018,51.78,77056.04,3.05,-0.00092,0.0,0.08073]
[1779141960083,51.78,77056.04,3.05,-0.00092,0.0,0.08073]
[1779141960187,51.78,77056.04,3.05,-0.00092,0.0,0.08073]
[1779141962049,51.78,77061.17,3.05,-0.00091,0.0,0.07977]
[1779141962119,51.78,77061.17,3.05,-0.00091,0.0,0.07977]
[1779141962296,51.78,77061.17,3.05,-0.00091,0.0,0.07977]
[1779141964092,51.78,77063.08,3.05,-0.0009,0.0,0.07942]
[1779141964177,51.78,77063.08,3.05,-0.0009,0.0,0.07942]
[1779141964293,51.78,77063.08,3.05,-0.0009,0.0,0.07942]
[1779141966107,51.78,77060.46,3.05,-0.00091,0.0,0.07991]
[1779141966319,51.78,77060.46,3.05,-0.00091,0.0,0.07991]
[1779141966514,51.78,77060.46,3.05,-0.00091,0.0,0.07991]
[1779141968127,51.78,77062.52,3.05,-0.0009,0.0,0.07953]
[1779141968230,51.78,77062.52,3.05,-0.0009,0.0,0.07953]
[1779141968350,51.78,77062.52,3.05,-0.0009,0.0,0.07953]
[1779141970169,51.78,77062.39,3.05,-0.0009,0.0,0.07955]
[1779141970246,51.78,77062.39,3.05,-0.0009,0.0,0.07955]
[1779141970342,51.78,77062.39,3.05,-0.0009,0.0,0.07955]
[1779141972199,51.78,77063.18,3.05,-0.0009,0.0,0.0794]
[1779141972325,51.78,77063.18,3.05,-0.0009,0.0,0.0794]
[1779141972438,51.78,77063.18,3.05,-0.0009,0.0,0.0794]
[1779141974226,51.78,77064.03,3.05,-0.0009,0.0,0.07925]
[1779141974341,51.78,77064.03,3.05,-0.0009,0.0,0.07925]
[1779141974449,51.78,77064.03,3.05,-0.0009,0.0,0.07925]
[1779141976269,51.78,77064.11,3.05,-0.0009,0.0,0.07923]
[1779141976357,51.78,77064.11,3.05,-0.0009,0.0,0.07923]
[1779141976456,51.78,77064.11,3.05,-0.0009,0.0,0.07923]
[1779141978310,51.78,77064.68,3.05,-0.0009,0.0,0.07913]
[1779141978436,51.78,77064.68,3.05,-0.0009,0.0,0.07913]
[1779141978566,51.78,77064.68,3.05,-0.0009,0.0,0.07913]
[1779141980330,51.78,77064.59,3.05,-0.0009,0.0,0.07915]
[1779141980368,51.78,77064.59,3.05,-0.0009,0.0,0.07915]
[1779141980475,51.78,77064.59,3.05,-0.0009,0.0,0.07915]
[1779141982367,51.78,77064.37,3.05,-0.0009,0.0,0.07919]
[1779141982384,51.78,77064.37,3.05,-0.0009,0.0,0.07919]
[1779141982492,51.78,77064.37,3.05,-0.0009,0.0,0.07919]
[1779141984396,51.78,77064.36,3.05,-0.0009,0.0,0.07919]
[1779141984484,51.78,77064.36,3.05,-0.0009,0.0,0.07919]
[1779141984591,51.78,77064.36,3.05,-0.0009,0.0,0.07919]
[1779141986430,51.78,77067.51,3.05,-0.00089,0.0,0.07861]
[1779141986500,51.78,77067.51,3.05,-0.00089,0.0,0.07861]
[1779141986599,51.78,77067.51,3.05,-0.00089,0.0,0.07861]
[1779141988455,51.78,77066.72,3.05,-0.00089,0.0,0.07876]
[1779141988516,51.78,77066.72,3.05,-0.00089,0.0,0.07876]
[1779141988607,51.78,77066.72,3.05,-0.00089,0.0,0.07876]
[1779141990487,51.78,77067.11,3.05,-0.00089,0.0,0.07869]
[1779141990511,51.78,77067.11,3.05,-0.00089,0.0,0.07869]
[1779141990615,51.78,77067.11,3.05,-0.00089,0.0,0.07869]
[1779141992528,51.78,77067.89,3.05,-0.00088,0.0,0.07784]
[1779141992675,51.78,77067.89,3.05,-0.00088,0.0,0.07784]
[1779141992802,51.78,77067.89,3.05,-0.00088,0.0,0.07784]
[1779141994570,51.78,77063.1,3.05,-0.00089,0.0,0.07871]
[1779141994606,51.78,77063.1,3.05,-0.00089,0.0,0.07871]
[1779141994731,51.78,77063.1,3.05,-0.00089,0.0,0.07871]
[1779141996608,51.78,77061.84,3.05,-0.0009,0.0,0.07894]
[1779141996644,51.78,77061.84,3.05,-0.0009,0.0,0.07894]
[1779141996838,51.78,77061.84,3.05,-0.0009,0.0,0.07894]
[1779141998643,51.78,77061.63,3.05,-0.0009,0.0,0.07898]
[1779141998701,51.78,77061.63,3.05,-0.0009,0.0,0.07898]
[1779141998810,51.78,77061.63,3.05,-0.0009,0.0,0.07898]
[1779141998771,51.78,77062.0,3.05,-0.0009,0.0,0.07891]
[1779141999371,51.78,77062.0,3.05,-0.0009,0.0,0.07891]
[1779142000680,51.78,77062.0,3.05,-0.0009,0.0,0.07891]
[1779142000759,51.78,77062.0,3.05,-0.0009,0.0,0.07891]
[1779142000837,51.78,77060.57,3.05,-0.0009,0.0,0.07917]
[1779142000913,51.78,77060.57,3.05,-0.0009,0.0,0.07917]
[1779142001385,51.78,77060.57,3.05,-0.0009,0.0,0.07917]
[1779142002721,51.78,77060.57,3.05,-0.0009,0.0,0.07917]
[1779142002796,51.78,77060.57,3.05,-0.0009,0.0,0.07917]
[1779142002908,51.78,77061.22,3.05,-0.0009,0.0,0.07905]
[1779142004749,51.78,77061.22,3.05,-0.0009,0.0,0.07905]
[1779142004833,51.78,77061.22,3.05,-0.0009,0.0,0.07905]
[1779142004787,51.78,77066.74,3.05,-0.00089,0.0,0.07805]
[1779142004968,51.78,77066.74,3.05,-0.00089,0.0,0.07805]
[1779142006782,51.78,77066.74,3.05,-0.00089,0.0,0.07805]
[1779142006807,51.78,77066.74,3.05,-0.00089,0.0,0.07805]
[1779142006984,51.78,77066.58,3.05,-0.00089,0.0,0.07807]
[1779142008806,51.78,77066.58,3.05,-0.00089,0.0,0.07807]
[1779142008886,51.78,77066.51,3.05,-0.00089,0.0,0.07809]
[1779142008983,51.78,77066.51,3.05,-0.00089,0.0,0.07809]
[1779142009005,51.78,77066.51,3.05,-0.00089,0.0,0.07809]
[1779142009096,51.78,77066.51,3.05,-0.00089,0.0,0.07809]
[1779142009442,51.78,77067.34,3.05,-0.00089,0.0,0.07794]
[1779142010852,51.78,77067.34,3.05,-0.00089,0.0,0.07794]
[1779142011455,51.78,77068.0,3.05,-0.00088,0.0,0.07782]
[1779142012880,51.78,77068.28,3.05,-0.00088,0.0,0.07777]
[1779142012918,51.78,77068.28,3.05,-0.00088,0.0,0.07777]
[1779142013011,51.78,77068.28,3.05,-0.00088,0.0,0.07777]
[1779142014917,51.78,77068.4,3.05,-0.00088,0.0,0.07775]
[1779142015039,51.78,77068.4,3.05,-0.00088,0.0,0.07775]
[1779142015120,51.78,77068.4,3.05,-0.00088,0.0,0.07775]
[1779142016962,51.78,77068.54,3.05,-0.00088,0.0,0.07772]
[1779142017013,51.78,77068.54,3.05,-0.00088,0.0,0.07772]
[1779142017128,51.78,77068.54,3.05,-0.00088,0.0,0.07772]
[1779142018988,51.78,77065.81,3.05,-0.00089,0.0,0.07821]
[1779142019029,51.78,77065.81,3.05,-0.00089,0.0,0.07821]
[1779142019137,51.78,77065.81,3.05,-0.00089,0.0,0.07821]
[1779142021011,51.78,77065.35,3.05,-0.00089,0.0,0.0783]
[1779142021045,51.78,77065.35,3.05,-0.00089,0.0,0.0783]
[1779142021145,51.78,77065.35,3.05,-0.00089,0.0,0.0783]
[1779142023036,51.78,77069.47,3.05,-0.00088,0.0,0.07755]
[1779142023061,51.78,77069.47,3.05,-0.00088,0.0,0.07755]
[1779142023155,51.78,77069.47,3.05,-0.00088,0.0,0.07755]
[1779142025079,51.78,77068.78,3.05,-0.00088,0.0,0.07768]
[1779142025266,51.78,77068.78,3.05,-0.00088,0.0,0.07768]
[1779142025360,51.78,77068.78,3.05,-0.00088,0.0,0.07768]
[1779142027106,51.78,77069.71,3.05,-0.00088,0.0,0.07751]
[1779142027177,51.78,77069.71,3.05,-0.00088,0.0,0.07751]
[1779142027274,51.78,77069.71,3.05,-0.00088,0.0,0.07751]
[1779142029135,51.78,77070.39,3.05,-0.00088,0.0,0.07739]
[1779142029257,51.78,77070.39,3.05,-0.00088,0.0,0.07739]
[1779142029377,51.78,77070.39,3.05,-0.00088,0.0,0.07739]
[1779142031163,51.78,77070.39,3.05,-0.00088,0.0,0.07739]
[1779142031230,51.78,77070.39,3.05,-0.00088,0.0,0.07739]
[1779142031345,51.78,77070.39,3.05,-0.00088,0.0,0.07739]
[1779142032625,51.78,77079.49,3.05,-0.00086,0.0,0.07577]
[1779142033215,51.78,77079.49,3.05,-0.00086,0.0,0.07577]
[1779142033309,51.78,77079.49,3.05,-0.00086,0.0,0.07577]
[1779142033492,51.78,77079.49,3.05,-0.00086,0.0,0.07577]
[1779142035234,51.78,77079.49,3.05,-0.00086,0.0,0.07577]
[1779142035640,51.78,77079.49,3.05,-0.00086,0.0,0.07577]
[1779142035801,51.78,77079.49,3.05,-0.00086,0.0,0.07577]
[1779142037257,51.78,77078.23,3.05,-0.00086,0.0,0.07599]
[1779142037320,51.78,77078.23,3.05,-0.00086,0.0,0.07599]
[1779142037408,51.78,77078.23,3.05,-0.00086,0.0,0.07599]
[1779142039326,51.78,77078.28,3.05,-0.00086,0.0,0.07598]
[1779142039399,51.78,77078.28,3.05,-0.00086,0.0,0.07598]
[1779142039514,51.78,77078.28,3.05,-0.00086,0.0,0.07598]
[1779142040661,51.78,77087.59,3.05,-0.00084,0.0,0.07435]
[1779142041347,51.78,77087.59,3.05,-0.00084,0.0,0.07435]
[1779142041478,51.78,77087.59,3.05,-0.00084,0.0,0.07435]
[1779142041626,51.78,77087.59,3.05,-0.00084,0.0,0.07435]
[1779142043372,51.78,77087.53,3.05,-0.00084,0.0,0.07436]
[1779142043452,51.78,77087.53,3.05,-0.00084,0.0,0.07436]
[1779142043562,51.78,77087.53,3.05,-0.00084,0.0,0.07436]
[1779142045389,51.78,77085.29,3.05,-0.00085,0.0,0.07475]
[1779142045489,51.78,77085.29,3.05,-0.00085,0.0,0.07475]
[1779142045535,51.78,77085.29,3.05,-0.00085,0.0,0.07475]
[1779142047411,51.78,77086.22,3.05,-0.00084,0.0,0.07459]
[1779142047568,51.78,77086.22,3.05,-0.00084,0.0,0.07459]
[1779142047752,51.78,77086.22,3.05,-0.00084,0.0,0.07459]
[1779142049430,51.78,77087.87,3.05,-0.00084,0.0,0.0743]
[1779142049458,51.78,77087.87,3.05,-0.00084,0.0,0.0743]
[1779142049559,51.78,77087.87,3.05,-0.00084,0.0,0.0743]
[1779142051483,51.78,77088.08,3.05,-0.00084,0.0,0.07427]
[1779142051579,51.78,77088.08,3.05,-0.00084,0.0,0.07427]
[1779142051756,51.78,77088.08,3.05,-0.00084,0.0,0.07427]
[1779142053518,51.78,77088.55,3.05,-0.00083,0.0,0.07351]
[1779142053595,51.78,77088.55,3.05,-0.00083,0.0,0.07351]
[1779142053741,51.78,77088.55,3.05,-0.00083,0.0,0.07351]
[1779142055543,51.78,77089.09,3.05,-0.00083,0.0,0.07342]
[1779142055737,51.78,77089.09,3.05,-0.00083,0.0,0.07342]
[1779142055816,51.78,77089.09,3.05,-0.00083,0.0,0.07342]
[1779142057570,51.78,77088.89,3.05,-0.00083,0.0,0.07345]
[1779142057627,51.78,77088.89,3.05,-0.00083,0.0,0.07345]
[1779142057739,51.78,77088.89,3.05,-0.00083,0.0,0.07345]
[1779142059615,51.78,77089.93,3.05,-0.00083,0.0,0.07328]
[1779142059811,51.78,77089.93,3.05,-0.00083,0.0,0.07328]
[1779142059863,51.78,77080.04,3.05,-0.00085,0.0,0.07499]
[1779142060006,51.78,77080.04,3.05,-0.00085,0.0,0.07499]
[1779142060803,51.78,77080.04,3.05,-0.00085,0.0,0.07499]
[1779142061626,51.78,77080.04,3.05,-0.00085,0.0,0.07499]
[1779142061722,51.78,77080.04,3.05,-0.00085,0.0,0.07499]
[1779142061915,51.78,77080.04,3.05,-0.00085,0.0,0.07499]
[1779142061809,51.78,77079.74,3.05,-0.00085,0.0,0.07504]
[1779142062837,51.78,77079.1,3.05,-0.00085,0.0,0.07515]
[1779142063654,51.78,77079.1,3.05,-0.00085,0.0,0.07515]
[1779142063843,51.78,77079.1,3.05,-0.00085,0.0,0.07515]
[1779142063871,51.78,77078.86,3.05,-0.00085,0.0,0.07519]
[1779142063925,51.78,77078.86,3.05,-0.00085,0.0,0.07519]
[1779142064831,51.78,77079.03,3.05,-0.00085,0.0,0.07516]
[1779142065692,51.78,77079.03,3.05,-0.00085,0.0,0.07516]
[1779142065775,51.78,77079.03,3.05,-0.00085,0.0,0.07516]
[1779142065876,51.78,77080.51,3.05,-0.00085,0.0,0.0749]
[1779142065934,51.78,77080.51,3.05,-0.00085,0.0,0.0749]
[1779142066844,51.78,77080.51,3.05,-0.00085,0.0,0.0749]
[1779142067717,51.78,77080.51,3.05,-0.00085,0.0,0.0749]
[1779142067833,51.78,77080.51,3.05,-0.00085,0.0,0.0749]
[1779142067851,51.78,77080.35,3.05,-0.00085,0.0,0.07493]
[1779142067944,51.78,77080.35,3.05,-0.00085,0.0,0.07493]
[1779142068858,51.78,77081.14,3.05,-0.00085,0.0,0.07479]
[1779142069759,51.78,77081.14,3.05,-0.00085,0.0,0.07479]
[1779142069975,51.78,77081.0,3.05,-0.00085,0.0,0.07482]
[1779142070156,51.78,77081.0,3.05,-0.00085,0.0,0.07482]
[1779142071771,51.78,77080.85,3.05,-0.00085,0.0,0.07484]
[1779142071949,51.78,77081.51,3.05,-0.00085,0.0,0.07473]
[1779142072066,51.78,77081.51,3.05,-0.00085,0.0,0.07473]
[1779142073802,51.78,77081.26,3.05,-0.00085,0.0,0.07477]
[1779142073881,51.78,77081.26,3.05,-0.00085,0.0,0.07477]
[1779142073893,51.78,77081.26,3.05,-0.00085,0.0,0.07477]
[1779142074077,51.78,77081.26,3.05,-0.00085,0.0,0.07477]
[1779142074109,51.78,77081.13,3.05,-0.00085,0.0,0.0748]
[1779142075824,51.78,77081.13,3.05,-0.00085,0.0,0.0748]
[1779142075897,51.78,77081.13,3.05,-0.00085,0.0,0.0748]
[1779142075924,51.78,77081.97,3.05,-0.00085,0.0,0.07465]
[1779142076086,51.78,77081.97,3.05,-0.00085,0.0,0.07465]
[1779142076914,51.78,77081.97,3.05,-0.00085,0.0,0.07465]
[1779142077860,51.78,77081.97,3.05,-0.00085,0.0,0.07465]
[1779142077913,51.78,77081.97,3.05,-0.00085,0.0,0.07465]
[1779142077926,51.78,77082.04,3.05,-0.00085,0.0,0.07464]
[1779142078096,51.78,77082.04,3.05,-0.00085,0.0,0.07464]
[1779142078928,51.78,77082.04,3.05,-0.00085,0.0,0.07464]
[1779142079899,51.78,77082.04,3.05,-0.00085,0.0,0.07464]
[1779142079950,51.78,77082.04,3.05,-0.00085,0.0,0.07464]
[1779142080103,51.78,77082.04,3.05,-0.00085,0.0,0.07464]
[1779142081932,51.78,77082.11,3.05,-0.00085,0.0,0.07462]
[1779142082029,51.78,77082.11,3.05,-0.00085,0.0,0.07462]
[1779142082142,51.78,77082.11,3.05,-0.00085,0.0,0.07462]
[1779142083951,51.78,77082.2,3.05,-0.00084,0.0,0.07461]
[1779142084024,51.78,77082.2,3.05,-0.00084,0.0,0.07461]
[1779142084121,51.78,77082.2,3.05,-0.00084,0.0,0.07461]
[1779142085978,51.78,77082.11,3.05,-0.00085,0.0,0.07462]
[1779142086250,51.78,77082.11,3.05,-0.00085,0.0,0.07462]
[1779142086430,51.78,77082.11,3.05,-0.00085,0.0,0.07462]
[1779142088026,51.78,77082.06,3.05,-0.00085,0.0,0.07463]
[1779142088141,51.78,77082.06,3.05,-0.00085,0.0,0.07463]
[1779142088340,51.78,77082.06,3.05,-0.00085,0.0,0.07463]
[1779142090040,51.78,77081.95,3.05,-0.00085,0.0,0.07465]
[1779142090093,51.78,77081.95,3.05,-0.00085,0.0,0.07465]
[1779142090187,51.78,77081.95,3.05,-0.00085,0.0,0.07465]
[1779142092081,51.78,77081.94,3.05,-0.00085,0.0,0.07465]
[1779142092235,51.78,77081.94,3.05,-0.00085,0.0,0.07465]
[1779142092359,51.78,77081.94,3.05,-0.00085,0.0,0.07465]
[1779142094126,51.78,77081.18,3.05,-0.00085,0.0,0.07479]
[1779142094272,51.78,77081.18,3.05,-0.00085,0.0,0.07479]
[1779142094368,51.78,77081.18,3.05,-0.00085,0.0,0.07479]
[1779142096145,51.78,77081.67,3.05,-0.00085,0.0,0.0747]
[1779142096311,51.78,77081.67,3.05,-0.00085,0.0,0.0747]
[1779142096377,51.78,77081.67,3.05,-0.00085,0.0,0.0747]
[1779142098181,51.78,77085.28,3.05,-0.00084,0.0,0.07408]
[1779142098283,51.78,77085.28,3.05,-0.00084,0.0,0.07408]
[1779142098387,51.78,77085.28,3.05,-0.00084,0.0,0.07408]
[1779142100198,51.78,77085.67,3.05,-0.00084,0.0,0.07401]
[1779142100299,51.78,77085.67,3.05,-0.00084,0.0,0.07401]
[1779142100396,51.78,77085.67,3.05,-0.00084,0.0,0.07401]
[1779142102244,51.78,77085.8,3.05,-0.00084,0.0,0.07399]
[1779142102317,51.78,77085.8,3.05,-0.00084,0.0,0.07399]
[1779142102405,51.78,77085.8,3.05,-0.00084,0.0,0.07399]
[1779142104270,51.78,77084.12,3.05,-0.00084,0.0,0.07428]
[1779142104331,51.78,77084.12,3.05,-0.00084,0.0,0.07428]
[1779142104414,51.78,77084.12,3.05,-0.00084,0.0,0.07428]
[1779142106293,51.78,77083.93,3.05,-0.00084,0.0,0.07431]
[1779142106368,51.78,77083.93,3.05,-0.00084,0.0,0.07431]
[1779142106522,51.78,77083.93,3.05,-0.00084,0.0,0.07431]
[1779142108319,51.78,77085.06,3.05,-0.00084,0.0,0.07411]
[1779142108342,51.78,77085.06,3.05,-0.00084,0.0,0.07411]
[1779142108436,51.78,77085.06,3.05,-0.00084,0.0,0.07411]
[1779142110349,51.78,77084.48,3.05,-0.00084,0.0,0.07421]
[1779142110442,51.78,77084.48,3.05,-0.00084,0.0,0.07421]
[1779142110565,51.78,77084.48,3.05,-0.00084,0.0,0.07421]
[1779142112381,51.78,77084.48,3.05,-0.00084,0.0,0.07421]
[1779142112458,51.78,77084.48,3.05,-0.00084,0.0,0.07421]
[1779142112602,51.78,77084.48,3.05,-0.00084,0.0,0.07421]
[1779142114411,51.78,77084.3,3.05,-0.00083,0.0,0.07357]
[1779142114474,51.78,77084.3,3.05,-0.00083,0.0,0.07357]
[1779142114575,51.78,77084.3,3.05,-0.00083,0.0,0.07357]
[1779142116454,51.78,77084.36,3.05,-0.00083,0.0,0.07356]
[1779142116532,51.78,77084.36,3.05,-0.00083,0.0,0.07356]
[1779142116618,51.78,77084.36,3.05,-0.00083,0.0,0.07356]
[1779142118466,51.78,77084.38,3.05,-0.00083,0.0,0.07355]
[1779142118486,51.78,77084.38,3.05,-0.00083,0.0,0.07355]
[1779142118606,51.78,77084.38,3.05,-0.00083,0.0,0.07355]
[1779142120486,51.78,77085.16,3.05,-0.00083,0.0,0.07342]
[1779142120606,51.78,77085.16,3.05,-0.00083,0.0,0.07342]
[1779142120729,51.78,77085.16,3.05,-0.00083,0.0,0.07342]
[1779142122525,51.78,77084.9,3.05,-0.00083,0.0,0.07347]
[1779142122643,51.78,77084.9,3.05,-0.00083,0.0,0.07347]
[1779142122797,51.78,77084.9,3.05,-0.00083,0.0,0.07347]
[1779142124540,51.78,77086.19,3.05,-0.00083,0.0,0.07324]
[1779142124639,51.78,77086.19,3.05,-0.00083,0.0,0.07324]
[1779142124806,51.78,77086.19,3.05,-0.00083,0.0,0.07324]
[1779142126574,51.78,77087.68,3.05,-0.00083,0.0,0.07299]
[1779142126717,51.78,77087.68,3.05,-0.00083,0.0,0.07299]
[1779142126874,51.78,77087.68,3.05,-0.00083,0.0,0.07299]
[1779142128597,51.78,77085.94,3.05,-0.00083,0.0,0.07329]
[1779142128691,51.78,77085.94,3.05,-0.00083,0.0,0.07329]
[1779142128796,51.78,77085.94,3.05,-0.00083,0.0,0.07329]
[1779142130627,51.78,77085.92,3.05,-0.00083,0.0,0.07329]
[1779142130833,51.78,77085.92,3.05,-0.00083,0.0,0.07329]
[1779142130934,51.78,77085.92,3.05,-0.00083,0.0,0.07329]
[1779142130934,51.78,77085.8,3.05,-0.00083,0.0,0.07331]
[1779142131306,51.78,77085.8,3.05,-0.00083,0.0,0.07331]
[1779142132654,51.78,77085.8,3.05,-0.00083,0.0,0.07331]
[1779142132744,51.78,77085.8,3.05,-0.00083,0.0,0.07331]
[1779142132918,51.78,77085.8,3.05,-0.00083,0.0,0.07331]
[1779142132860,51.78,77086.46,3.05,-0.00083,0.0,0.0732]
[1779142133335,51.78,77086.58,3.05,-0.00083,0.0,0.07318]
[1779142134700,51.78,77086.58,3.05,-0.00083,0.0,0.07318]
[1779142134844,51.78,77086.58,3.05,-0.00083,0.0,0.07318]
[1779142134952,51.78,77086.58,3.05,-0.00083,0.0,0.07318]
[1779142134945,51.78,77086.56,3.05,-0.00083,0.0,0.07318]
[1779142135334,51.78,77086.56,3.05,-0.00083,0.0,0.07318]
[1779142136733,51.78,77086.56,3.05,-0.00083,0.0,0.07318]
[1779142136777,51.78,77086.56,3.05,-0.00083,0.0,0.07318]
[1779142136921,51.78,77086.56,3.05,-0.00083,0.0,0.07318]
[1779142136834,51.78,77086.73,3.05,-0.00083,0.0,0.07315]
[1779142137347,51.78,77086.73,3.05,-0.00083,0.0,0.07315]
[1779142138759,51.78,77086.73,3.05,-0.00083,0.0,0.07315]
[1779142138876,51.78,77086.73,3.05,-0.00083,0.0,0.07315]
[1779142138959,51.78,77086.73,3.05,-0.00083,0.0,0.07315]
[1779142138985,51.78,77086.73,3.05,-0.00083,0.0,0.07315]
[1779142139086,51.78,77089.36,3.05,-0.00082,0.0,0.0727]
[1779142139362,51.78,77089.36,3.05,-0.00082,0.0,0.0727]
[1779142140842,51.78,77089.36,3.05,-0.00082,0.0,0.0727]
[1779142140887,51.78,77091.93,3.05,-0.00082,0.0,0.07227]
[1779142142814,51.78,77091.93,3.05,-0.00082,0.0,0.07227]
[1779142142887,51.78,77091.93,3.05,-0.00082,0.0,0.07227]
[1779142142986,51.78,77091.93,3.05,-0.00082,0.0,0.07227]
[1779142144841,51.78,77092.17,3.05,-0.00082,0.0,0.07223]
[1779142144925,51.78,77092.17,3.05,-0.00082,0.0,0.07223]
[1779142144942,51.78,77090.57,3.05,-0.00082,0.0,0.0725]
[1779142145045,51.78,77090.57,3.05,-0.00082,0.0,0.0725]
[1779142146008,51.78,77090.57,3.05,-0.00082,0.0,0.0725]
[1779142145407,51.78,77090.57,3.05,-0.00082,0.0,0.0725]
[1779142146414,51.78,77087.16,3.05,-0.00083,0.0,0.07308]
[1779142148428,51.78,77069.6,3.05,-0.00086,0.0,0.07613]
[1779142152085,51.78,77065.99,3.05,-0.00087,0.0,0.07678]
[1779142152098,51.78,77065.99,3.05,-0.00087,0.0,0.07678]
[1779142152148,51.78,77065.99,3.05,-0.00087,0.0,0.07678]
[1779142152456,51.78,77063.68,3.05,-0.00088,0.0,0.07719]
[1779142153131,51.78,77063.68,3.05,-0.00088,0.0,0.07719]
[1779142153488,51.78,77064.05,3.05,-0.00088,0.0,0.07712]
[1779142155035,51.78,77064.05,3.05,-0.00088,0.0,0.07712]
[1779142155152,51.78,77064.05,3.05,-0.00088,0.0,0.07712]
[1779142155300,51.78,77064.05,3.05,-0.00088,0.0,0.07712]
[1779142157068,51.78,77064.03,3.05,-0.00088,0.0,0.07713]
[1779142157104,51.78,77064.03,3.05,-0.00088,0.0,0.07713]
[1779142157252,51.78,77064.03,3.05,-0.00088,0.0,0.07713]
[1779142159105,51.78,77064.36,3.05,-0.00088,0.0,0.07707]
[1779142159163,51.78,77064.36,3.05,-0.00088,0.0,0.07707]
[1779142159306,51.78,77064.36,3.05,-0.00088,0.0,0.07707]
[1779142161137,51.78,77068.67,3.05,-0.00087,0.0,0.0763]
[1779142161178,51.78,77068.67,3.05,-0.00087,0.0,0.0763]
[1779142161287,51.78,77068.67,3.05,-0.00087,0.0,0.0763]
[1779142163155,51.78,77070.01,3.05,-0.00086,0.0,0.07606]
[1779142163278,51.78,77070.01,3.05,-0.00086,0.0,0.07606]
[1779142163376,51.78,77070.01,3.05,-0.00086,0.0,0.07606]
[1779142165201,51.78,77070.31,3.05,-0.00086,0.0,0.07601]
[1779142165231,51.78,77070.31,3.05,-0.00086,0.0,0.07601]
[1779142165386,51.78,77070.31,3.05,-0.00086,0.0,0.07601]
[1779142167217,51.78,77070.46,3.05,-0.00086,0.0,0.07598]
[1779142167310,51.78,77070.46,3.05,-0.00086,0.0,0.07598]
[1779142167499,51.78,77070.46,3.05,-0.00086,0.0,0.07598]
[1779142169265,51.78,77070.57,3.05,-0.00086,0.0,0.07596]
[1779142169410,51.78,77070.57,3.05,-0.00086,0.0,0.07596]
[1779142169557,51.78,77070.57,3.05,-0.00086,0.0,0.07596]
[1779142171303,51.78,77070.83,3.05,-0.00086,0.0,0.07592]
[1779142171321,51.78,77070.83,3.05,-0.00086,0.0,0.07592]
[1779142171417,51.78,77070.83,3.05,-0.00086,0.0,0.07592]
[1779142173330,51.78,77070.86,3.05,-0.00085,0.0,0.07522]
[1779142173485,51.78,77070.86,3.05,-0.00085,0.0,0.07522]
[1779142173584,51.78,77070.86,3.05,-0.00085,0.0,0.07522]
[1779142175381,51.78,77071.37,3.05,-0.00085,0.0,0.07513]
[1779142175521,51.78,77071.37,3.05,-0.00085,0.0,0.07513]
[1779142175634,51.78,77071.37,3.05,-0.00085,0.0,0.07513]
[1779142177406,51.78,77068.36,3.05,-0.00086,0.0,0.07566]
[1779142177516,51.78,77068.36,3.05,-0.00086,0.0,0.07566]
[1779142177644,51.78,77068.36,3.05,-0.00086,0.0,0.07566]
[1779142179432,51.78,77067.02,3.05,-0.00086,0.0,0.0759]
[1779142179469,51.78,77067.02,3.05,-0.00086,0.0,0.0759]
[1779142179578,51.78,77067.02,3.05,-0.00086,0.0,0.0759]
[1779142181470,51.78,77063.27,3.05,-0.00087,0.0,0.07656]
[1779142181569,51.78,77063.27,3.05,-0.00087,0.0,0.07656]
[1779142181661,51.78,77063.27,3.05,-0.00087,0.0,0.07656]
[1779142183496,51.78,77062.4,3.05,-0.00087,0.0,0.07672]
[1779142183585,51.78,77062.4,3.05,-0.00087,0.0,0.07672]
[1779142183742,51.78,77062.4,3.05,-0.00087,0.0,0.07672]
[1779142185548,51.78,77062.57,3.05,-0.00087,0.0,0.07669]
[1779142185811,51.78,77062.57,3.05,-0.00087,0.0,0.07669]
[1779142185947,51.78,77062.57,3.05,-0.00087,0.0,0.07669]
[1779142187603,51.78,77063.47,3.05,-0.00087,0.0,0.07653]
[1779142187701,51.78,77063.47,3.05,-0.00087,0.0,0.07653]
[1779142187788,51.78,77063.47,3.05,-0.00087,0.0,0.07653]
[1779142189620,51.78,77063.83,3.05,-0.00087,0.0,0.07647]
[1779142189759,51.78,77063.83,3.05,-0.00087,0.0,0.07647]
[1779142189897,51.78,77063.83,3.05,-0.00087,0.0,0.07647]
[1779142189958,51.78,77069.56,3.05,-0.00086,0.0,0.07545]
[1779142193708,51.78,77074.02,3.05,-0.00085,0.0,0.07467]
[1779142193854,51.78,77074.02,3.05,-0.00085,0.0,0.07467]
[1779142193924,51.78,77074.02,3.05,-0.00085,0.0,0.07467]
[1779142195718,51.78,77073.17,3.05,-0.00085,0.0,0.07482]
[1779142195828,51.78,77073.17,3.05,-0.00085,0.0,0.07482]
[1779142195941,51.78,77073.17,3.05,-0.00085,0.0,0.07482]
[1779142197754,51.78,77072.97,3.05,-0.00085,0.0,0.07485]
[1779142197844,51.78,77072.97,3.05,-0.00085,0.0,0.07485]
[1779142197938,51.78,77072.97,3.05,-0.00085,0.0,0.07485]
[1779142199780,51.78,77071.56,3.05,-0.00085,0.0,0.0751]
[1779142199860,51.78,77071.56,3.05,-0.00085,0.0,0.0751]
[1779142199948,51.78,77071.56,3.05,-0.00085,0.0,0.0751]
[1779142201808,51.78,77071.57,3.05,-0.00085,0.0,0.0751]
[1779142201876,51.78,77071.57,3.05,-0.00085,0.0,0.0751]
[1779142201960,51.78,77071.57,3.05,-0.00085,0.0,0.0751]
[1779142203830,51.78,77071.82,3.05,-0.00085,0.0,0.07505]
[1779142203872,51.78,77071.82,3.05,-0.00085,0.0,0.07505]
[1779142203971,51.78,77071.82,3.05,-0.00085,0.0,0.07505]
[1779142205872,51.78,77071.6,3.05,-0.00085,0.0,0.07509]
[1779142205887,51.78,77071.6,3.05,-0.00085,0.0,0.07509]
[1779142206017,51.78,77071.6,3.05,-0.00085,0.0,0.07509]
[1779142205973,51.78,77071.68,3.05,-0.00085,0.0,0.07508]
[1779142206834,51.78,77071.68,3.05,-0.00085,0.0,0.07508]
[1779142207882,51.78,77071.68,3.05,-0.00085,0.0,0.07508]
[1779142207903,51.78,77071.68,3.05,-0.00085,0.0,0.07508]
[1779142207980,51.78,77072.55,3.05,-0.00085,0.0,0.07493]
[1779142208092,51.78,77072.55,3.05,-0.00085,0.0,0.07493]
[1779142209921,51.78,77072.55,3.05,-0.00085,0.0,0.07493]
[1779142210024,51.78,77072.55,3.05,-0.00085,0.0,0.07493]
[1779142210022,51.78,77073.16,3.05,-0.00085,0.0,0.07482]
[1779142210203,51.78,77073.16,3.05,-0.00085,0.0,0.07482]
[1779142211945,51.78,77073.16,3.05,-0.00085,0.0,0.07482]
[1779142212020,51.78,77073.16,3.05,-0.00085,0.0,0.07482]
[1779142212211,51.78,77071.45,3.05,-0.00085,0.0,0.07512]
[1779142213972,51.78,77071.45,3.05,-0.00085,0.0,0.07512]
[1779142214119,51.78,77067.89,3.05,-0.00086,0.0,0.07575]
[1779142214219,51.78,77067.89,3.05,-0.00086,0.0,0.07575]
[1779142216027,51.78,77067.89,3.05,-0.00086,0.0,0.07575]
[1779142216135,51.78,77067.8,3.05,-0.00086,0.0,0.07576]
[1779142216327,51.78,77067.8,3.05,-0.00086,0.0,0.07576]
[1779142218043,51.78,77065.89,3.05,-0.00087,0.0,0.0761]
[1779142218151,51.78,77065.89,3.05,-0.00087,0.0,0.0761]
[1779142218235,51.78,77065.89,3.05,-0.00087,0.0,0.0761]
[1779142220081,51.78,77065.88,3.05,-0.00087,0.0,0.0761]
[1779142220189,51.78,77066.14,3.05,-0.00086,0.0,0.07605]
[1779142220344,51.78,77066.14,3.05,-0.00086,0.0,0.07605]
[1779142222111,51.78,77066.14,3.05,-0.00086,0.0,0.07605]
[1779142222183,51.78,77066.14,3.05,-0.00086,0.0,0.07605]
[1779142222353,51.78,77066.14,3.05,-0.00086,0.0,0.07605]
[1779142224124,51.78,77066.46,3.05,-0.00086,0.0,0.076]
[1779142224178,51.78,77066.46,3.05,-0.00086,0.0,0.076]
[1779142224261,51.78,77066.46,3.05,-0.00086,0.0,0.076]
[1779142226164,51.78,77066.59,3.05,-0.00086,0.0,0.07597]
[1779142226204,51.78,77066.59,3.05,-0.00086,0.0,0.07597]
[1779142228221,51.78,77060.15,3.05,-0.00088,0.0,0.07712]
[1779142228988,51.78,77060.32,3.05,-0.00088,0.0,0.07709]
[1779142231990,51.78,77060.28,3.05,-0.00088,0.0,0.0771]
[1779142232001,51.78,77060.28,3.05,-0.00088,0.0,0.0771]
[1779142232091,51.78,77062.25,3.05,-0.00087,0.0,0.07605]
[1779142232116,51.78,77062.25,3.05,-0.00087,0.0,0.07605]
[1779142232295,51.78,77062.25,3.05,-0.00087,0.0,0.07605]
[1779142234307,51.78,77060.21,3.05,-0.00087,0.0,0.07641]
[1779142234405,51.78,77060.21,3.05,-0.00087,0.0,0.07641]
[1779142234604,51.78,77060.21,3.05,-0.00087,0.0,0.07641]
[1779142236323,51.78,77059.96,3.05,-0.00087,0.0,0.07646]
[1779142236526,51.78,77059.96,3.05,-0.00087,0.0,0.07646]
[1779142236612,51.78,77059.96,3.05,-0.00087,0.0,0.07646]
[1779142238357,51.78,77059.74,3.05,-0.00087,0.0,0.0765]
[1779142238395,51.78,77059.74,3.05,-0.00087,0.0,0.0765]
[1779142238520,51.78,77059.74,3.05,-0.00087,0.0,0.0765]
[1779142240405,51.78,77061.33,3.05,-0.00087,0.0,0.07621]
[1779142240474,51.78,77061.33,3.05,-0.00087,0.0,0.07621]
[1779142240580,51.78,77061.33,3.05,-0.00087,0.0,0.07621]
[1779142243086,51.78,77067.88,3.05,-0.00085,0.0,0.07506]
[1779142244461,51.78,77065.48,3.05,-0.00086,0.0,0.07548]
[1779142244548,51.78,77065.48,3.05,-0.00086,0.0,0.07548]
[1779142244661,51.78,77065.48,3.05,-0.00086,0.0,0.07548]
[1779142246492,51.78,77065.66,3.05,-0.00086,0.0,0.07545]
[1779142246606,51.78,77065.66,3.05,-0.00086,0.0,0.07545]
[1779142246758,51.78,77065.66,3.05,-0.00086,0.0,0.07545]
[1779142248516,51.78,77065.71,3.05,-0.00086,0.0,0.07544]
[1779142248685,51.78,77065.71,3.05,-0.00086,0.0,0.07544]
[1779142248870,51.78,77065.71,3.05,-0.00086,0.0,0.07544]
[1779142250534,51.78,77065.57,3.05,-0.00086,0.0,0.07546]
[1779142250596,51.78,77065.57,3.05,-0.00086,0.0,0.07546]
[1779142250781,51.78,77065.57,3.05,-0.00086,0.0,0.07546]
[1779142252569,51.78,77065.57,3.05,-0.00086,0.0,0.07546]
[1779142252843,51.78,77065.57,3.05,-0.00086,0.0,0.07546]
[1779142252925,51.78,77065.57,3.05,-0.00086,0.0,0.07546]
[1779142254614,51.78,77063.39,3.05,-0.00086,0.0,0.07585]
[1779142254712,51.78,77063.39,3.05,-0.00086,0.0,0.07585]
[1779142254902,51.78,77063.39,3.05,-0.00086,0.0,0.07585]
[1779142256639,51.78,77058.4,3.05,-0.00087,0.0,0.07674]
[1779142256728,51.78,77058.4,3.05,-0.00087,0.0,0.07674]
[1779142256810,51.78,77058.4,3.05,-0.00087,0.0,0.07674]
[1779142258685,51.78,77058.39,3.05,-0.00087,0.0,0.07674]
[1779142258723,51.78,77058.39,3.05,-0.00087,0.0,0.07674]
[1779142258922,51.78,77058.39,3.05,-0.00087,0.0,0.07674]
[1779142260725,51.78,77058.53,3.05,-0.00087,0.0,0.07671]
[1779142260886,51.78,77058.53,3.05,-0.00087,0.0,0.07671]
[1779142261033,51.78,77058.53,3.05,-0.00087,0.0,0.07671]
[1779142260987,51.78,77058.2,3.05,-0.00087,0.0,0.07677]
[1779142261213,51.78,77058.2,3.05,-0.00087,0.0,0.07677]
[1779142262742,51.78,77058.2,3.05,-0.00087,0.0,0.07677]
[1779142262881,51.78,77058.2,3.05,-0.00087,0.0,0.07677]
[1779142263043,51.78,77058.2,3.05,-0.00087,0.0,0.07677]
[1779142262982,51.78,77056.79,3.05,-0.00088,0.0,0.07702]
[1779142263226,51.78,77056.79,3.05,-0.00088,0.0,0.07702]
[1779142264265,51.78,77045.29,3.05,-0.0009,0.0,0.07911]
[1779142266815,51.78,77045.41,3.05,-0.0009,0.0,0.07909]
[1779142266893,51.78,77045.41,3.05,-0.0009,0.0,0.07909]
[1779142267061,51.78,77045.41,3.05,-0.0009,0.0,0.07909]
[1779142266916,51.78,77045.3,3.05,-0.0009,0.0,0.07911]
[1779142267254,51.78,77045.3,3.05,-0.0009,0.0,0.07911]
[1779142268856,51.78,77045.3,3.05,-0.0009,0.0,0.07911]
[1779142268950,51.78,77045.3,3.05,-0.0009,0.0,0.07911]
[1779142269070,51.78,77045.3,3.05,-0.0009,0.0,0.07911]
[1779142269061,51.78,77047.05,3.05,-0.0009,0.0,0.07879]
[1779142269268,51.78,77047.05,3.05,-0.0009,0.0,0.07879]
[1779142270895,51.78,77047.05,3.05,-0.0009,0.0,0.07879]
[1779142270989,51.78,77047.05,3.05,-0.0009,0.0,0.07879]
[1779142271081,51.78,77047.05,3.05,-0.0009,0.0,0.07879]
[1779142272923,51.78,77047.06,3.05,-0.0009,0.0,0.07879]
[1779142273003,51.78,77047.06,3.05,-0.0009,0.0,0.07879]
[1779142273094,51.78,77047.06,3.05,-0.0009,0.0,0.07879]
[1779142274954,51.78,77047.06,3.05,-0.0009,0.0,0.07879]
[1779142275124,51.78,77047.06,3.05,-0.0009,0.0,0.07879]
[1779142275205,51.78,77047.06,3.05,-0.0009,0.0,0.07879]
[1779142275156,51.78,77047.06,3.05,-0.0009,0.0,0.07879]
[1779142276971,51.78,77047.06,3.05,-0.0009,0.0,0.07879]
[1779142277015,51.78,77047.06,3.05,-0.0009,0.0,0.07879]
[1779142277113,51.78,77047.06,3.05,-0.0009,0.0,0.07879]
[1779142277324,51.78,77047.06,3.05,-0.0009,0.0,0.07879]
[1779142279012,51.78,77047.06,3.05,-0.0009,0.0,0.07879]
[1779142279114,51.78,77047.06,3.05,-0.0009,0.0,0.07879]
[1779142279223,51.78,77043.73,3.05,-0.00091,0.0,0.0794]
[1779142281046,51.78,77043.73,3.05,-0.00091,0.0,0.0794]
[1779142281069,51.78,77043.73,3.05,-0.00091,0.0,0.0794]
[1779142281098,51.78,77043.46,3.05,-0.00091,0.0,0.07945]
[1779142281232,51.78,77043.46,3.05,-0.00091,0.0,0.07945]
[1779142281352,51.78,77043.46,3.05,-0.00091,0.0,0.07945]
[1779142283080,51.78,77043.46,3.05,-0.00091,0.0,0.07945]
[1779142283230,51.78,77043.39,3.05,-0.00091,0.0,0.07946]
[1779142283342,51.78,77043.39,3.05,-0.00091,0.0,0.07946]
[1779142285108,51.78,77042.01,3.05,-0.00091,0.0,0.07972]
[1779142285165,51.78,77042.53,3.05,-0.00091,0.0,0.07962]
[1779142285253,51.78,77042.53,3.05,-0.00091,0.0,0.07962]
[1779142287134,51.78,77042.53,3.05,-0.00091,0.0,0.07962]
[1779142287178,51.78,77042.53,3.05,-0.00091,0.0,0.07962]
[1779142287264,51.78,77042.53,3.05,-0.00091,0.0,0.07962]
[1779142290655,51.78,77042.85,3.05,-0.00091,0.0,0.07956]
[1779142290748,51.78,77042.85,3.05,-0.00091,0.0,0.07956]
[1779142290880,51.78,77042.85,3.05,-0.00091,0.0,0.07956]
[1779142292705,51.78,77041.87,3.05,-0.0009,0.0,0.07902]
[1779142292806,51.78,77041.87,3.05,-0.0009,0.0,0.07902]
[1779142292891,51.78,77041.87,3.05,-0.0009,0.0,0.07902]
[1779142294738,51.78,77043.09,3.05,-0.0009,0.0,0.0788]
[1779142294801,51.78,77043.09,3.05,-0.0009,0.0,0.0788]
[1779142294901,51.78,77043.09,3.05,-0.0009,0.0,0.0788]
[1779142296758,51.78,77043.09,3.05,-0.0009,0.0,0.0788]
[1779142296817,51.78,77043.09,3.05,-0.0009,0.0,0.0788]
[1779142296947,51.78,77043.09,3.05,-0.0009,0.0,0.0788]
[1779142298796,51.78,77043.35,3.05,-0.0009,0.0,0.07875]
[1779142298833,51.78,77043.35,3.05,-0.0009,0.0,0.07875]
[1779142298922,51.78,77043.35,3.05,-0.0009,0.0,0.07875]
[1779142300816,51.78,77046.92,3.05,-0.00089,0.0,0.0781]
[1779142300849,51.78,77046.92,3.05,-0.00089,0.0,0.0781]
[1779142300932,51.78,77046.92,3.05,-0.00089,0.0,0.0781]
[1779142302857,51.78,77047.44,3.05,-0.00089,0.0,0.07801]
[1779142302908,51.78,77047.44,3.05,-0.00089,0.0,0.07801]
[1779142303043,51.78,77047.44,3.05,-0.00089,0.0,0.07801]
[1779142304904,51.78,77047.59,3.05,-0.00089,0.0,0.07798]
[1779142305070,51.78,77047.59,3.05,-0.00089,0.0,0.07798]
[1779142305139,51.78,77047.92,3.05,-0.00089,0.0,0.07792]
[1779142305220,51.78,77047.92,3.05,-0.00089,0.0,0.07792]
[1779142305523,51.78,77047.92,3.05,-0.00089,0.0,0.07792]
[1779142306932,51.78,77047.92,3.05,-0.00089,0.0,0.07792]
[1779142307029,51.78,77056.87,3.05,-0.00087,0.0,0.07631]
[1779142307276,51.78,77056.87,3.05,-0.00087,0.0,0.07631]
[1779142307361,51.78,77056.87,3.05,-0.00087,0.0,0.07631]
[1779142307685,51.78,77056.87,3.05,-0.00087,0.0,0.07631]
[1779142307696,51.78,77060.65,3.05,-0.00086,0.0,0.07564]
[1779142313491,51.78,77065.56,3.05,-0.00085,0.0,0.07478]
[1779142313502,51.78,77065.56,3.05,-0.00085,0.0,0.07478]
[1779142313596,51.78,77065.56,3.05,-0.00085,0.0,0.07478]
[1779142313633,51.78,77066.55,3.05,-0.00085,0.0,0.0746]
[1779142315192,51.78,77064.91,3.05,-0.00085,0.0,0.07489]
[1779142315593,51.78,77064.91,3.05,-0.00085,0.0,0.07489]
[1779142317082,51.78,77064.91,3.05,-0.00085,0.0,0.07489]
[1779142317145,51.78,77064.91,3.05,-0.00085,0.0,0.07489]
[1779142317244,51.78,77064.96,3.05,-0.00085,0.0,0.07488]
[1779142319102,51.78,77064.96,3.05,-0.00085,0.0,0.07488]
[1779142319119,51.78,77064.96,3.05,-0.00085,0.0,0.07488]
[1779142319162,51.78,77064.95,3.05,-0.00085,0.0,0.07488]
[1779142319278,51.78,77064.95,3.05,-0.00085,0.0,0.07488]
[1779142319622,51.78,77064.95,3.05,-0.00085,0.0,0.07488]
[1779142321144,51.78,77064.95,3.05,-0.00085,0.0,0.07488]
[1779142321219,51.78,77067.66,3.05,-0.00085,0.0,0.07441]
[1779142321327,51.78,77067.66,3.05,-0.00085,0.0,0.07441]
[1779142323176,51.78,77067.66,3.05,-0.00085,0.0,0.07441]
[1779142323298,51.78,77067.89,3.05,-0.00085,0.0,0.07437]
[1779142323420,51.78,77067.89,3.05,-0.00085,0.0,0.07437]
[1779142325196,51.78,77067.34,3.05,-0.00085,0.0,0.07447]
[1779142325272,51.78,77067.34,3.05,-0.00085,0.0,0.07447]
[1779142325449,51.78,77067.34,3.05,-0.00085,0.0,0.07447]
[1779142327226,51.78,77067.28,3.05,-0.00085,0.0,0.07448]
[1779142327372,51.78,77067.28,3.05,-0.00085,0.0,0.07448]
[1779142327460,51.78,77067.28,3.05,-0.00085,0.0,0.07448]
[1779142329263,51.78,77068.65,3.05,-0.00084,0.0,0.07424]
[1779142329283,51.78,77068.65,3.05,-0.00084,0.0,0.07424]
[1779142329370,51.78,77068.65,3.05,-0.00084,0.0,0.07424]
[1779142331303,51.78,77068.53,3.05,-0.00084,0.0,0.07426]
[1779142331488,51.78,77068.53,3.05,-0.00084,0.0,0.07426]
[1779142331583,51.78,77068.53,3.05,-0.00084,0.0,0.07426]
[1779142333327,51.78,77068.26,3.05,-0.00084,0.0,0.07431]
[1779142333505,51.78,77068.26,3.05,-0.00084,0.0,0.07431]
[1779142333695,51.78,77068.26,3.05,-0.00084,0.0,0.07431]
[1779142335363,51.78,77065.26,3.05,-0.00085,0.0,0.07483]
[1779142335457,51.78,77065.26,3.05,-0.00085,0.0,0.07483]
[1779142335602,51.78,77065.26,3.05,-0.00085,0.0,0.07483]
[1779142337421,51.78,77065.53,3.05,-0.00085,0.0,0.07478]
[1779142337452,51.78,77065.53,3.05,-0.00085,0.0,0.07478]
[1779142337610,51.78,77065.53,3.05,-0.00085,0.0,0.07478]
[1779142339438,51.78,77073.55,3.05,-0.00083,0.0,0.07339]
[1779142339533,51.78,77073.55,3.05,-0.00083,0.0,0.07339]
[1779142339634,51.78,77073.55,3.05,-0.00083,0.0,0.07339]
[1779142341482,51.78,77074.64,3.05,-0.00083,0.0,0.0732]
[1779142341547,51.78,77074.64,3.05,-0.00083,0.0,0.0732]
[1779142341628,51.78,77074.64,3.05,-0.00083,0.0,0.0732]
[1779142343516,51.78,77074.18,3.05,-0.00083,0.0,0.07328]
[1779142343542,51.78,77074.18,3.05,-0.00083,0.0,0.07328]
[1779142343641,51.78,77074.18,3.05,-0.00083,0.0,0.07328]
[1779142345550,51.78,77072.4,3.05,-0.00084,0.0,0.07359]
[1779142345726,51.78,77072.4,3.05,-0.00084,0.0,0.07359]
[1779142345816,51.78,77072.4,3.05,-0.00084,0.0,0.07359]
[1779142347573,51.78,77071.88,3.05,-0.00084,0.0,0.07368]
[1779142347680,51.78,77071.88,3.05,-0.00084,0.0,0.07368]
[1779142347856,51.78,77071.88,3.05,-0.00084,0.0,0.07368]
[1779142349608,51.78,77069.7,3.05,-0.00084,0.0,0.07406]
[1779142349674,51.78,77069.7,3.05,-0.00084,0.0,0.07406]
[1779142349867,51.78,77069.7,3.05,-0.00084,0.0,0.07406]
[1779142351645,51.78,77069.73,3.05,-0.00084,0.0,0.07405]
[1779142351691,51.78,77069.73,3.05,-0.00084,0.0,0.07405]
[1779142351781,51.78,77069.73,3.05,-0.00084,0.0,0.07405]
[1779142351815,51.78,77069.73,3.05,-0.00084,0.0,0.07405]
[1779142351900,51.78,77069.73,3.05,-0.00084,0.0,0.07405]
[1779142351943,51.78,77069.85,3.05,-0.00083,0.0,0.07335]
[1779142353684,51.78,77069.65,3.05,-0.00083,0.0,0.07339]
[1779142353866,51.78,77064.65,3.05,-0.00084,0.0,0.07425]
[1779142355717,51.78,77061.68,3.05,-0.00085,0.0,0.07477]
[1779142355827,51.78,77061.68,3.05,-0.00085,0.0,0.07477]
[1779142355917,51.78,77061.68,3.05,-0.00085,0.0,0.07477]
[1779142357758,51.78,77062.87,3.05,-0.00085,0.0,0.07456]
[1779142357822,51.78,77062.87,3.05,-0.00085,0.0,0.07456]
[1779142357968,51.78,77062.87,3.05,-0.00085,0.0,0.07456]
[1779142358900,51.78,77069.26,3.05,-0.00083,0.0,0.07345]
[1779142359810,51.78,77069.26,3.05,-0.00083,0.0,0.07345]
[1779142359922,51.78,77069.26,3.05,-0.00083,0.0,0.07345]
[1779142360112,51.78,77069.26,3.05,-0.00083,0.0,0.07345]
[1779142361827,51.78,77068.93,3.05,-0.00084,0.0,0.07351]
[1779142361896,51.78,77068.93,3.05,-0.00084,0.0,0.07351]
[1779142362014,51.78,77068.93,3.05,-0.00084,0.0,0.07351]
[1779142363886,51.78,77069.1,3.05,-0.00084,0.0,0.07348]
[1779142363934,51.78,77069.1,3.05,-0.00084,0.0,0.07348]
[1779142364106,51.78,77069.1,3.05,-0.00084,0.0,0.07348]
[1779142365927,51.78,77068.95,3.05,-0.00084,0.0,0.07351]
[1779142366054,51.78,77068.95,3.05,-0.00084,0.0,0.07351]
[1779142366105,51.78,77068.95,3.05,-0.00084,0.0,0.07351]
[1779142366241,51.78,77068.95,3.05,-0.00084,0.0,0.07351]
[1779142366956,51.78,77068.95,3.05,-0.00084,0.0,0.07351]
[1779142367961,51.78,77068.95,3.05,-0.00084,0.0,0.07351]
[1779142368028,51.78,77068.95,3.05,-0.00084,0.0,0.07351]
[1779142368149,51.78,77068.95,3.05,-0.00084,0.0,0.07351]
[1779142369996,51.78,77065.84,3.05,-0.00084,0.0,0.07404]
[1779142370170,51.78,77065.84,3.05,-0.00084,0.0,0.07404]
[1779142370173,51.78,77063.97,3.05,-0.00085,0.0,0.07437]
[1779142370360,51.78,77063.97,3.05,-0.00085,0.0,0.07437]
[1779142370984,51.78,77063.97,3.05,-0.00085,0.0,0.07437]
[1779142372042,51.78,77063.97,3.05,-0.00085,0.0,0.07437]
[1779142372189,51.78,77063.97,3.05,-0.00085,0.0,0.07437]
[1779142372196,51.78,77063.26,3.05,-0.00085,0.0,0.07449]
[1779142372369,51.78,77063.26,3.05,-0.00085,0.0,0.07449]
[1779142372998,51.78,77063.26,3.05,-0.00085,0.0,0.07449]
[1779142374076,51.78,77063.26,3.05,-0.00085,0.0,0.07449]
[1779142374181,51.78,77063.26,3.05,-0.00085,0.0,0.07449]
[1779142374223,51.78,77066.88,3.05,-0.00084,0.0,0.07386]
[1779142374281,51.78,77066.88,3.05,-0.00084,0.0,0.07386]
[1779142375037,51.78,77067.59,3.05,-0.00084,0.0,0.07374]
[1779142376122,51.78,77067.59,3.05,-0.00084,0.0,0.07374]
[1779142376302,51.78,77067.4,3.05,-0.00084,0.0,0.07377]
[1779142376488,51.78,77067.4,3.05,-0.00084,0.0,0.07377]
[1779142378176,51.78,77067.4,3.05,-0.00084,0.0,0.07377]
[1779142378235,51.78,77067.4,3.05,-0.00084,0.0,0.07377]
[1779142378350,51.78,77071.03,3.05,-0.00083,0.0,0.07315]
[1779142380190,51.78,77074.51,3.05,-0.00082,0.0,0.07255]
[1779142380208,51.78,77074.51,3.05,-0.00082,0.0,0.07255]
[1779142380308,51.78,77074.94,3.05,-0.00082,0.0,0.07248]
[1779142382216,51.78,77074.37,3.05,-0.00082,0.0,0.07258]
[1779142382331,51.78,77074.39,3.05,-0.00082,0.0,0.07257]
[1779142382522,51.78,77074.39,3.05,-0.00082,0.0,0.07257]
[1779142384244,51.78,77074.29,3.05,-0.00082,0.0,0.07259]
[1779142384324,51.78,77074.29,3.05,-0.00082,0.0,0.07259]
[1779142384431,51.78,77074.29,3.05,-0.00082,0.0,0.07259]
[1779142386281,51.78,77074.23,3.05,-0.00082,0.0,0.0726]
[1779142386361,51.78,77074.23,3.05,-0.00082,0.0,0.0726]
[1779142386543,51.78,77074.23,3.05,-0.00082,0.0,0.0726]
[1779142388308,51.78,77073.89,3.05,-0.00082,0.0,0.07266]
[1779142388461,51.78,77073.89,3.05,-0.00082,0.0,0.07266]
[1779142388654,51.78,77073.89,3.05,-0.00082,0.0,0.07266]
[1779142390355,51.78,77073.71,3.05,-0.00083,0.0,0.07269]
[1779142390372,51.78,77073.71,3.05,-0.00083,0.0,0.07269]
[1779142390564,51.78,77073.71,3.05,-0.00083,0.0,0.07269]
[1779142392382,51.78,77073.68,3.05,-0.00083,0.0,0.0727]
[1779142392598,51.78,77073.68,3.05,-0.00083,0.0,0.0727]
[1779142392776,51.78,77073.68,3.05,-0.00083,0.0,0.0727]
[1779142394420,51.78,77072.84,3.05,-0.00083,0.0,0.07284]
[1779142394614,51.78,77072.84,3.05,-0.00083,0.0,0.07284]
[1779142394786,51.78,77072.84,3.05,-0.00083,0.0,0.07284]
[1779142396453,51.78,77072.41,3.05,-0.00083,0.0,0.07291]
[1779142396504,51.78,77072.41,3.05,-0.00083,0.0,0.07291]
[1779142396695,51.78,77072.41,3.05,-0.00083,0.0,0.07291]
[1779142398469,51.78,77074.46,3.05,-0.00082,0.0,0.07256]
[1779142398541,51.78,77074.46,3.05,-0.00082,0.0,0.07256]
[1779142398705,51.78,77074.46,3.05,-0.00082,0.0,0.07256]
[1779142400516,51.78,77074.01,3.05,-0.00082,0.0,0.07264]
[1779142400622,51.78,77074.01,3.05,-0.00082,0.0,0.07264]
[1779142400715,51.78,77074.01,3.05,-0.00082,0.0,0.07264]
[1779142402540,51.78,77069.28,3.05,-0.00083,0.0,0.07345]
[1779142402636,51.78,77069.28,3.05,-0.00083,0.0,0.07345]
[1779142402826,51.78,77069.28,3.05,-0.00083,0.0,0.07345]
[1779142404582,51.78,77070.98,3.05,-0.00083,0.0,0.07316]
[1779142404652,51.78,77070.98,3.05,-0.00083,0.0,0.07316]
[1779142404736,51.78,77070.98,3.05,-0.00083,0.0,0.07316]
[1779142406602,51.78,77072.34,3.05,-0.00083,0.0,0.07292]
[1779142406647,51.78,77072.34,3.05,-0.00083,0.0,0.07292]
[1779142406848,51.78,77072.34,3.05,-0.00083,0.0,0.07292]
[1779142408649,51.78,77072.6,3.05,-0.00083,0.0,0.07288]
[1779142408768,51.78,77072.6,3.05,-0.00083,0.0,0.07288]
[1779142408861,51.78,77072.6,3.05,-0.00083,0.0,0.07288]
[1779142410673,51.78,77073.08,3.05,-0.00083,0.0,0.0728]
[1779142410721,51.78,77073.08,3.05,-0.00083,0.0,0.0728]
[1779142410869,51.78,77073.08,3.05,-0.00083,0.0,0.0728]
[1779142412704,51.78,77072.95,3.05,-0.00082,0.0,0.07215]
[1779142412779,51.78,77072.95,3.05,-0.00082,0.0,0.07215]
[1779142412877,51.78,77072.95,3.05,-0.00082,0.0,0.07215]
[1779142414758,51.78,77076.24,3.05,-0.00081,0.0,0.07159]
[1779142415026,51.78,77076.24,3.05,-0.00081,0.0,0.07159]
[1779142415176,51.78,77076.24,3.05,-0.00081,0.0,0.07159]
[1779142416771,51.78,77081.37,3.05,-0.0008,0.0,0.07073]
[1779142416916,51.78,77081.37,3.05,-0.0008,0.0,0.07073]
[1779142416996,51.78,77081.37,3.05,-0.0008,0.0,0.07073]
[1779142418810,51.78,77085.32,3.05,-0.00079,0.0,0.07008]
[1779142418911,51.78,77085.32,3.05,-0.00079,0.0,0.07008]
[1779142419048,51.78,77085.32,3.05,-0.00079,0.0,0.07008]
[1779142420843,51.78,77084.96,3.05,-0.00079,0.0,0.07014]
[1779142420948,51.78,77084.96,3.05,-0.00079,0.0,0.07014]
[1779142421033,51.78,77084.96,3.05,-0.00079,0.0,0.07014]
[1779142422864,51.78,77084.28,3.05,-0.0008,0.0,0.07025]
[1779142422943,51.78,77084.28,3.05,-0.0008,0.0,0.07025]
[1779142423073,51.78,77084.28,3.05,-0.0008,0.0,0.07025]
[1779142424890,51.78,77081.55,3.05,-0.0008,0.0,0.0707]
[1779142424938,51.78,77081.55,3.05,-0.0008,0.0,0.0707]
[1779142425137,51.78,77081.55,3.05,-0.0008,0.0,0.0707]
[1779142426928,51.78,77081.41,3.05,-0.0008,0.0,0.07073]
[1779142426954,51.78,77081.41,3.05,-0.0008,0.0,0.07073]
[1779142427148,51.78,77081.41,3.05,-0.0008,0.0,0.07073]
[1779142428952,51.78,77081.41,3.05,-0.0008,0.0,0.07073]
[1779142428970,51.78,77081.41,3.05,-0.0008,0.0,0.07073]
[1779142429159,51.78,77081.41,3.05,-0.0008,0.0,0.07073]
[1779142430971,51.78,77081.35,3.05,-0.0008,0.0,0.07074]
[1779142431070,51.78,77081.35,3.05,-0.0008,0.0,0.07074]
[1779142431271,51.78,77081.35,3.05,-0.0008,0.0,0.07074]
[1779142431171,51.78,77081.4,3.05,-0.0008,0.0,0.07073]
[1779142431406,51.78,77081.4,3.05,-0.0008,0.0,0.07073]
[1779142433007,51.78,77081.4,3.05,-0.0008,0.0,0.07073]
[1779142433191,51.78,77081.4,3.05,-0.0008,0.0,0.07073]
[1779142433292,51.78,77081.47,3.05,-0.0008,0.0,0.07072]
[1779142433383,51.78,77081.47,3.05,-0.0008,0.0,0.07072]
[1779142433484,51.78,77081.71,3.05,-0.0008,0.0,0.07068]
[1779142435042,51.78,77081.71,3.05,-0.0008,0.0,0.07068]
[1779142435102,51.78,77081.71,3.05,-0.0008,0.0,0.07068]
[1779142435293,51.78,77081.71,3.05,-0.0008,0.0,0.07068]
[1779142435203,51.78,77081.72,3.05,-0.0008,0.0,0.07068]
[1779142435459,51.78,77081.82,3.05,-0.0008,0.0,0.07066]
[1779142437070,51.78,77081.82,3.05,-0.0008,0.0,0.07066]
[1779142437183,51.78,77081.82,3.05,-0.0008,0.0,0.07066]
[1779142437303,51.78,77081.82,3.05,-0.0008,0.0,0.07066]
[1779142437284,51.78,77081.83,3.05,-0.0008,0.0,0.07066]
[1779142437448,51.78,77081.83,3.05,-0.0008,0.0,0.07066]
[1779142439079,51.78,77081.83,3.05,-0.0008,0.0,0.07066]
[1779142439113,51.78,77081.83,3.05,-0.0008,0.0,0.07066]
[1779142439231,51.78,77081.83,3.05,-0.0008,0.0,0.07066]
[1779142439132,51.78,77082.92,3.05,-0.0008,0.0,0.07048]
[1779142439466,51.78,77082.92,3.05,-0.0008,0.0,0.07048]
[1779142441120,51.78,77082.92,3.05,-0.0008,0.0,0.07048]
[1779142441234,51.78,77082.92,3.05,-0.0008,0.0,0.07048]
[1779142441396,51.78,77085.42,3.05,-0.00079,0.0,0.07006]
[1779142443161,51.78,77086.1,3.05,-0.00079,0.0,0.06995]
[1779142443271,51.78,77086.1,3.05,-0.00079,0.0,0.06995]
[1779142443431,51.78,77086.04,3.05,-0.00079,0.0,0.06996]
[1779142445188,51.78,77085.45,3.05,-0.00079,0.0,0.07006]
[1779142445350,51.78,77085.57,3.05,-0.00079,0.0,0.07004]
[1779142445516,51.78,77085.57,3.05,-0.00079,0.0,0.07004]
[1779142447217,51.78,77085.44,3.05,-0.00079,0.0,0.07006]
[1779142447366,51.78,77085.98,3.05,-0.00079,0.0,0.06997]
[1779142447504,51.78,77085.98,3.05,-0.00079,0.0,0.06997]
[1779142449266,51.78,77085.92,3.05,-0.00079,0.0,0.06998]
[1779142449361,51.78,77085.92,3.05,-0.00079,0.0,0.06998]
[1779142449558,51.78,77085.92,3.05,-0.00079,0.0,0.06998]
[1779142451296,51.78,77085.26,3.05,-0.00079,0.0,0.07009]
[1779142451482,51.78,77085.26,3.05,-0.00079,0.0,0.07009]
[1779142451668,51.78,77085.26,3.05,-0.00079,0.0,0.07009]
[1779142453320,51.78,77085.38,3.05,-0.00079,0.0,0.07007]
[1779142453498,51.78,77085.38,3.05,-0.00079,0.0,0.07007]
[1779142453581,51.78,77085.38,3.05,-0.00079,0.0,0.07007]
[1779142455374,51.78,77085.69,3.05,-0.00079,0.0,0.07002]
[1779142455493,51.78,77085.69,3.05,-0.00079,0.0,0.07002]
[1779142455688,51.78,77085.69,3.05,-0.00079,0.0,0.07002]
[1779142455789,51.78,77080.16,3.05,-0.0008,0.0,0.07094]
[1779142457403,51.78,77080.16,3.05,-0.0008,0.0,0.07094]
[1779142457509,51.78,77080.16,3.05,-0.0008,0.0,0.07094]
[1779142457598,51.78,77080.16,3.05,-0.0008,0.0,0.07094]
[1779142459419,51.78,77081.0,3.05,-0.0008,0.0,0.0708]
[1779142459588,51.78,77081.0,3.05,-0.0008,0.0,0.0708]
[1779142459709,51.78,77081.0,3.05,-0.0008,0.0,0.0708]
[1779142461455,51.78,77078.55,3.05,-0.00081,0.0,0.07121]
[1779142461521,51.78,77078.55,3.05,-0.00081,0.0,0.07121]
[1779142461619,51.78,77078.55,3.05,-0.00081,0.0,0.07121]
[1779142463491,51.78,77080.96,3.05,-0.0008,0.0,0.0708]
[1779142463641,51.78,77080.96,3.05,-0.0008,0.0,0.0708]
[1779142463729,51.78,77080.96,3.05,-0.0008,0.0,0.0708]
[1779142465520,51.78,77080.94,3.05,-0.0008,0.0,0.07081]
[1779142465573,51.78,77080.94,3.05,-0.0008,0.0,0.07081]
[1779142465693,51.78,77080.94,3.05,-0.0008,0.0,0.07081]
[1779142467556,51.78,77080.25,3.05,-0.0008,0.0,0.07092]
[1779142467653,51.78,77080.25,3.05,-0.0008,0.0,0.07092]
[1779142467747,51.78,77080.25,3.05,-0.0008,0.0,0.07092]
[1779142469597,51.78,77075.28,3.05,-0.00081,0.0,0.07176]
[1779142469773,51.78,77075.28,3.05,-0.00081,0.0,0.07176]
[1779142469960,51.78,77075.28,3.05,-0.00081,0.0,0.07176]
[1779142471625,51.78,77073.3,3.05,-0.00082,0.0,0.07209]
[1779142471663,51.78,77073.3,3.05,-0.00082,0.0,0.07209]
[1779142471770,51.78,77073.3,3.05,-0.00082,0.0,0.07209]
[1779142473651,51.78,77074.33,3.05,-0.00081,0.0,0.07125]
[1779142473784,51.78,77074.33,3.05,-0.00081,0.0,0.07125]
[1779142473884,51.78,77074.33,3.05,-0.00081,0.0,0.07125]
[1779142475696,51.78,77073.54,3.05,-0.00081,0.0,0.07138]
[1779142475779,51.78,77073.54,3.05,-0.00081,0.0,0.07138]
[1779142475866,51.78,77073.54,3.05,-0.00081,0.0,0.07138]
[1779142477716,51.78,77072.91,3.05,-0.00081,0.0,0.07149]
[1779142477921,51.78,77072.91,3.05,-0.00081,0.0,0.07149]
[1779142478105,51.78,77072.91,3.05,-0.00081,0.0,0.07149]
[1779142479746,51.78,77072.04,3.05,-0.00081,0.0,0.07164]
[1779142479832,51.78,77072.04,3.05,-0.00081,0.0,0.07164]
[1779142479923,51.78,77072.04,3.05,-0.00081,0.0,0.07164]
[1779142481769,51.78,77072.15,3.05,-0.00081,0.0,0.07162]
[1779142481911,51.78,77072.15,3.05,-0.00081,0.0,0.07162]
[1779142482025,51.78,77072.15,3.05,-0.00081,0.0,0.07162]
[1779142483818,51.78,77073.65,3.05,-0.00081,0.0,0.07137]
[1779142483843,51.78,77073.65,3.05,-0.00081,0.0,0.07137]
[1779142484034,51.78,77073.65,3.05,-0.00081,0.0,0.07137]
[1779142485840,51.78,77075.3,3.05,-0.00081,0.0,0.07109]
[1779142485880,51.78,77075.3,3.05,-0.00081,0.0,0.07109]
[1779142486043,51.78,77075.3,3.05,-0.00081,0.0,0.07109]
[1779142487884,51.78,77076.76,3.05,-0.0008,0.0,0.07084]
[1779142487959,51.78,77076.76,3.05,-0.0008,0.0,0.07084]
[1779142488152,51.78,77076.76,3.05,-0.0008,0.0,0.07084]
[1779142489915,51.78,77075.79,3.05,-0.00081,0.0,0.07101]
[1779142490080,51.78,77075.79,3.05,-0.00081,0.0,0.07101]
[1779142490162,51.78,77075.79,3.05,-0.00081,0.0,0.07101]
[1779142491945,51.78,77075.8,3.05,-0.00081,0.0,0.071]
[1779142491991,51.78,77075.8,3.05,-0.00081,0.0,0.071]
[1779142492148,51.78,77075.8,3.05,-0.00081,0.0,0.071]
[1779142493990,51.78,77075.53,3.05,-0.00081,0.0,0.07105]
[1779142494091,51.78,77075.53,3.05,-0.00081,0.0,0.07105]
[1779142494283,51.78,77075.53,3.05,-0.00081,0.0,0.07105]
[1779142496017,51.78,77074.9,3.05,-0.00081,0.0,0.07116]
[1779142496108,51.78,77074.9,3.05,-0.00081,0.0,0.07116]
[1779142496209,51.78,77074.9,3.05,-0.00081,0.0,0.07116]
[1779142498037,51.78,77074.94,3.05,-0.00081,0.0,0.07115]
[1779142498123,51.78,77074.94,3.05,-0.00081,0.0,0.07115]
[1779142498304,51.78,77074.94,3.05,-0.00081,0.0,0.07115]
[1779142502130,51.78,77069.82,3.05,-0.00082,0.0,0.07201]
[1779142502323,51.78,77069.82,3.05,-0.00082,0.0,0.07201]
[1779142502348,51.78,77058.0,3.05,-0.00084,0.0,0.07404]
[1779142502423,51.78,77058.0,3.05,-0.00084,0.0,0.07404]
[1779142502910,51.78,77058.15,3.05,-0.00084,0.0,0.07401]
[1779142504138,51.78,77058.15,3.05,-0.00084,0.0,0.07401]
[1779142504171,51.78,77058.15,3.05,-0.00084,0.0,0.07401]
[1779142504261,51.78,77058.15,3.05,-0.00084,0.0,0.07401]
[1779142504317,51.78,77065.25,3.05,-0.00083,0.0,0.07279]
[1779142506182,51.78,77065.25,3.05,-0.00083,0.0,0.07279]
[1779142506397,51.78,77063.17,3.05,-0.00083,0.0,0.07315]
[1779142506441,51.78,77063.17,3.05,-0.00083,0.0,0.07315]
[1779142508214,51.78,77063.17,3.05,-0.00083,0.0,0.07315]
[1779142508329,51.78,77063.17,3.05,-0.00083,0.0,0.07315]
[1779142508450,51.78,77060.5,3.05,-0.00084,0.0,0.07361]
[1779142510270,51.78,77060.5,3.05,-0.00084,0.0,0.07361]
[1779142510471,51.78,77057.18,3.05,-0.00085,0.0,0.07418]
[1779142510564,51.78,77057.18,3.05,-0.00085,0.0,0.07418]
[1779142513868,51.78,77057.01,3.05,-0.00085,0.0,0.07421]
[1779142513936,51.78,77057.01,3.05,-0.00085,0.0,0.07421]
[1779142514039,51.78,77057.01,3.05,-0.00085,0.0,0.07421]
[1779142514333,51.78,77057.01,3.05,-0.00085,0.0,0.07421]
[1779142514140,51.78,77047.17,3.05,-0.00087,0.0,0.07594]
[1779142514482,51.78,77047.17,3.05,-0.00087,0.0,0.07594]
[1779142514992,51.78,77047.17,3.05,-0.00087,0.0,0.07594]
[1779142516436,51.78,77046.96,3.05,-0.00087,0.0,0.07598]
[1779142517006,51.78,77046.96,3.05,-0.00087,0.0,0.07598]
[1779142517755,51.78,77046.96,3.05,-0.00087,0.0,0.07598]
[1779142517884,51.78,77046.96,3.05,-0.00087,0.0,0.07598]
[1779142517972,51.78,77046.96,3.05,-0.00087,0.0,0.07598]
[1779142518403,51.78,77046.96,3.05,-0.00087,0.0,0.07598]
[1779142518745,51.78,77048.27,3.05,-0.00086,0.0,0.07575]
[1779142519020,51.78,77040.04,3.05,-0.00088,0.0,0.07722]
[1779142520579,51.78,77036.86,3.05,-0.00089,0.0,0.07779]
[1779142521037,51.78,77036.4,3.05,-0.00089,0.0,0.07788]
[1779142522447,51.78,77035.6,3.05,-0.00089,0.0,0.07802]
[1779142522525,51.78,77035.6,3.05,-0.00089,0.0,0.07802]
[1779142522708,51.78,77035.6,3.05,-0.00089,0.0,0.07802]
[1779142524482,51.78,77032.63,3.05,-0.0009,0.0,0.07857]
[1779142524604,51.78,77032.63,3.05,-0.0009,0.0,0.07857]
[1779142524718,51.78,77032.63,3.05,-0.0009,0.0,0.07857]
[1779142526092,51.78,77025.04,3.05,-0.00092,0.0,0.07997]
[1779142526521,51.78,77025.04,3.05,-0.00092,0.0,0.07997]
[1779142526641,51.78,77025.04,3.05,-0.00092,0.0,0.07997]
[1779142526828,51.78,77025.04,3.05,-0.00092,0.0,0.07997]
[1779142528538,51.78,77022.05,3.05,-0.00092,0.0,0.08053]
[1779142528679,51.78,77022.05,3.05,-0.00092,0.0,0.08053]
[1779142528782,51.78,77022.05,3.05,-0.00092,0.0,0.08053]
[1779142530564,51.78,77026.33,3.05,-0.00091,0.0,0.07973]
[1779142530673,51.78,77026.33,3.05,-0.00091,0.0,0.07973]
[1779142530847,51.78,77026.33,3.05,-0.00091,0.0,0.07973]
[1779142531104,51.78,77028.21,3.05,-0.0009,0.0,0.07866]
[1779142532592,51.78,77028.47,3.05,-0.0009,0.0,0.07861]
[1779142532773,51.78,77028.47,3.05,-0.0009,0.0,0.07861]
[1779142532859,51.78,77028.47,3.05,-0.0009,0.0,0.07861]
[1779142534632,51.78,77027.8,3.05,-0.0009,0.0,0.07873]
[1779142534726,51.78,77027.8,3.05,-0.0009,0.0,0.07873]
[1779142534838,51.78,77027.8,3.05,-0.0009,0.0,0.07873]
[1779142536162,51.78,77022.04,3.05,-0.00092,0.0,0.0798]
[1779142536671,51.78,77022.04,3.05,-0.00092,0.0,0.0798]
[1779142536679,51.78,77022.04,3.05,-0.00092,0.0,0.0798]
[1779142536788,51.78,77022.04,3.05,-0.00092,0.0,0.0798]
[1779142538697,51.78,77022.27,3.05,-0.00092,0.0,0.07976]
[1779142538801,51.78,77022.27,3.05,-0.00092,0.0,0.07976]
[1779142538990,51.78,77022.27,3.05,-0.00092,0.0,0.07976]
[1779142540742,51.78,77020.86,3.05,-0.00092,0.0,0.08002]
[1779142540774,51.78,77020.86,3.05,-0.00092,0.0,0.08002]
[1779142540859,51.78,77020.86,3.05,-0.00092,0.0,0.08002]
[1779142544196,51.78,77030.63,3.05,-0.0009,0.0,0.07822]
[1779142544797,51.78,77030.63,3.05,-0.0009,0.0,0.07822]
[1779142544827,51.78,77030.63,3.05,-0.0009,0.0,0.07822]
[1779142544915,51.78,77030.63,3.05,-0.0009,0.0,0.07822]
[1779142546846,51.78,77031.24,3.05,-0.0009,0.0,0.0781]
[1779142546864,51.78,77031.24,3.05,-0.0009,0.0,0.0781]
[1779142547025,51.78,77031.24,3.05,-0.0009,0.0,0.0781]
[1779142548853,51.78,77031.29,3.05,-0.0009,0.0,0.07809]
[1779142548945,51.78,77031.29,3.05,-0.0009,0.0,0.07809]
[1779142549034,51.78,77031.29,3.05,-0.0009,0.0,0.07809]
[1779142550882,51.78,77031.09,3.05,-0.0009,0.0,0.07813]
[1779142550917,51.78,77031.09,3.05,-0.0009,0.0,0.07813]
[1779142551042,51.78,77031.09,3.05,-0.0009,0.0,0.07813]
[1779142552920,51.78,77031.73,3.05,-0.00089,0.0,0.07801]
[1779142552975,51.78,77031.73,3.05,-0.00089,0.0,0.07801]
[1779142553096,51.78,77031.73,3.05,-0.00089,0.0,0.07801]
[1779142554973,51.78,77031.13,3.05,-0.0009,0.0,0.07812]
[1779142555180,51.78,77031.13,3.05,-0.0009,0.0,0.07812]
[1779142555360,51.78,77031.13,3.05,-0.0009,0.0,0.07812]
[1779142557003,51.78,77035.87,3.05,-0.00088,0.0,0.07726]
[1779142557133,51.78,77035.87,3.05,-0.00088,0.0,0.07726]
[1779142557270,51.78,77035.87,3.05,-0.00088,0.0,0.07726]
[1779142559029,51.78,77040.17,3.05,-0.00088,0.0,0.07649]
[1779142559128,51.78,77040.17,3.05,-0.00088,0.0,0.07649]
[1779142559279,51.78,77040.17,3.05,-0.00088,0.0,0.07649]
[1779142561064,51.78,77040.98,3.05,-0.00087,0.0,0.07635]
[1779142561207,51.78,77040.98,3.05,-0.00087,0.0,0.07635]
[1779142561315,51.78,77040.98,3.05,-0.00087,0.0,0.07635]
[1779142563089,51.78,77040.21,3.05,-0.00087,0.0,0.07648]
[1779142563308,51.78,77040.21,3.05,-0.00087,0.0,0.07648]
[1779142563417,51.78,77040.21,3.05,-0.00087,0.0,0.07648]
[1779142563409,51.78,77036.5,3.05,-0.00088,0.0,0.07715]
[1779142564340,51.78,77036.5,3.05,-0.00088,0.0,0.07715]
[1779142565129,51.78,77036.5,3.05,-0.00088,0.0,0.07715]
[1779142565197,51.78,77036.5,3.05,-0.00088,0.0,0.07715]
[1779142565309,51.78,77036.5,3.05,-0.00088,0.0,0.07715]
[1779142567153,51.78,77036.45,3.05,-0.00088,0.0,0.07716]
[1779142567276,51.78,77036.45,3.05,-0.00088,0.0,0.07716]
[1779142567388,51.78,77036.45,3.05,-0.00088,0.0,0.07716]
[1779142567361,51.78,77036.45,3.05,-0.00088,0.0,0.07716]
[1779142567459,51.78,77036.72,3.05,-0.00088,0.0,0.07711]
[1779142569164,51.78,77036.72,3.05,-0.00088,0.0,0.07711]
[1779142569250,51.78,77036.72,3.05,-0.00088,0.0,0.07711]
[1779142569351,51.78,77036.72,3.05,-0.00088,0.0,0.07711]
[1779142571215,51.78,77036.96,3.05,-0.00088,0.0,0.07707]
[1779142571245,51.78,77036.96,3.05,-0.00088,0.0,0.07707]
[1779142571438,51.78,77036.96,3.05,-0.00088,0.0,0.07707]
[1779142571358,51.78,77037.19,3.05,-0.00088,0.0,0.07703]
[1779142572396,51.78,77037.19,3.05,-0.00088,0.0,0.07703]
[1779142573247,51.78,77037.19,3.05,-0.00088,0.0,0.07703]
[1779142573366,51.78,77037.19,3.05,-0.00088,0.0,0.07703]
[1779142573447,51.78,77037.19,3.05,-0.00088,0.0,0.07703]
[1779142575279,51.78,77037.51,3.05,-0.00088,0.0,0.07697]
[1779142575340,51.78,77037.51,3.05,-0.00088,0.0,0.07697]
[1779142575457,51.78,77037.51,3.05,-0.00088,0.0,0.07697]
[1779142575418,51.78,77037.7,3.05,-0.00088,0.0,0.07693]
[1779142576445,51.78,77037.51,3.05,-0.00088,0.0,0.07697]
[1779142577317,51.78,77037.51,3.05,-0.00088,0.0,0.07697]
[1779142577482,51.78,77037.51,3.05,-0.00088,0.0,0.07697]
[1779142577588,51.78,77037.51,3.05,-0.00088,0.0,0.07697]
[1779142579346,51.78,77037.37,3.05,-0.00088,0.0,0.07699]
[1779142579393,51.78,77037.37,3.05,-0.00088,0.0,0.07699]
[1779142579401,51.78,77037.51,3.05,-0.00088,0.0,0.07697]
[1779142579514,51.78,77037.51,3.05,-0.00088,0.0,0.07697]
[1779142581373,51.78,77037.51,3.05,-0.00088,0.0,0.07697]
[1779142581388,51.78,77037.51,3.05,-0.00088,0.0,0.07697]
[1779142581488,51.78,77037.51,3.05,-0.00088,0.0,0.07697]
[1779142582466,51.78,77037.66,3.05,-0.00088,0.0,0.07694]
[1779142583401,51.78,77037.66,3.05,-0.00088,0.0,0.07694]
[1779142583614,51.78,77038.0,3.05,-0.00088,0.0,0.07688]
[1779142583699,51.78,77038.0,3.05,-0.00088,0.0,0.07688]
[1779142585452,51.78,77037.94,3.05,-0.00088,0.0,0.07689]
[1779142585525,51.78,77037.94,3.05,-0.00088,0.0,0.07689]
[1779142585672,51.78,77037.94,3.05,-0.00088,0.0,0.07689]
[1779142587493,51.78,77041.72,3.05,-0.00087,0.0,0.07621]
[1779142587625,51.78,77041.72,3.05,-0.00087,0.0,0.07621]
[1779142587717,51.78,77041.72,3.05,-0.00087,0.0,0.07621]
[1779142589525,51.78,77041.76,3.05,-0.00087,0.0,0.07621]
[1779142589746,51.78,77041.76,3.05,-0.00087,0.0,0.07621]
[1779142589930,51.78,77041.76,3.05,-0.00087,0.0,0.07621]
[1779142591547,51.78,77044.38,3.05,-0.00087,0.0,0.07574]
[1779142591657,51.78,77044.38,3.05,-0.00087,0.0,0.07574]
[1779142591739,51.78,77044.38,3.05,-0.00087,0.0,0.07574]
[1779142593591,51.78,77043.58,3.05,-0.00086,0.0,0.07518]
[1779142593652,51.78,77043.58,3.05,-0.00086,0.0,0.07518]
[1779142593749,51.78,77043.58,3.05,-0.00086,0.0,0.07518]
[1779142595634,51.78,77043.06,3.05,-0.00086,0.0,0.07528]
[1779142595689,51.78,77043.06,3.05,-0.00086,0.0,0.07528]
[1779142595820,51.78,77043.06,3.05,-0.00086,0.0,0.07528]
[1779142597659,51.78,77039.05,3.05,-0.00087,0.0,0.07599]
[1779142597726,51.78,77039.05,3.05,-0.00087,0.0,0.07599]
[1779142597868,51.78,77039.05,3.05,-0.00087,0.0,0.07599]
[1779142599694,51.78,77039.13,3.05,-0.00087,0.0,0.07597]
[1779142599721,51.78,77039.13,3.05,-0.00087,0.0,0.07597]
[1779142599878,51.78,77039.13,3.05,-0.00087,0.0,0.07597]
[1779142601731,51.78,77039.15,3.05,-0.00087,0.0,0.07597]
[1779142601800,51.78,77039.15,3.05,-0.00087,0.0,0.07597]
[1779142601947,51.78,77039.15,3.05,-0.00087,0.0,0.07597]
[1779142603776,51.78,77039.15,3.05,-0.00087,0.0,0.07597]
[1779142603900,51.78,77039.15,3.05,-0.00087,0.0,0.07597]
[1779142603999,51.78,77039.15,3.05,-0.00087,0.0,0.07597]
[1779142605819,51.78,77038.37,3.05,-0.00087,0.0,0.07611]
[1779142605916,51.78,77038.37,3.05,-0.00087,0.0,0.07611]
[1779142606071,51.78,77038.37,3.05,-0.00087,0.0,0.07611]
[1779142607844,51.78,77036.4,3.05,-0.00088,0.0,0.07646]
[1779142607953,51.78,77036.4,3.05,-0.00088,0.0,0.07646]
[1779142608117,51.78,77036.4,3.05,-0.00088,0.0,0.07646]
[1779142609878,51.78,77036.79,3.05,-0.00087,0.0,0.07639]
[1779142609969,51.78,77036.79,3.05,-0.00087,0.0,0.07639]
[1779142610126,51.78,77036.79,3.05,-0.00087,0.0,0.07639]
[1779142611912,51.78,77037.06,3.05,-0.00087,0.0,0.07634]
[1779142611946,51.78,77037.06,3.05,-0.00087,0.0,0.07634]
[1779142612038,51.78,77037.06,3.05,-0.00087,0.0,0.07634]
[1779142613959,51.78,77037.41,3.05,-0.00087,0.0,0.07628]
[1779142614065,51.78,77037.41,3.05,-0.00087,0.0,0.07628]
[1779142614247,51.78,77037.41,3.05,-0.00087,0.0,0.07628]
[1779142614273,51.78,77043.82,3.05,-0.00086,0.0,0.07514]
[1779142615980,51.78,77043.82,3.05,-0.00086,0.0,0.07514]
[1779142616164,51.78,77043.82,3.05,-0.00086,0.0,0.07514]
[1779142616360,51.78,77043.82,3.05,-0.00086,0.0,0.07514]
[1779142618026,51.78,77046.94,3.05,-0.00085,0.0,0.07459]
[1779142618181,51.78,77046.94,3.05,-0.00085,0.0,0.07459]
[1779142618369,51.78,77046.94,3.05,-0.00085,0.0,0.07459]
[1779142620070,51.78,77048.97,3.05,-0.00085,0.0,0.07424]
[1779142620197,51.78,77048.97,3.05,-0.00085,0.0,0.07424]
[1779142620381,51.78,77048.97,3.05,-0.00085,0.0,0.07424]
[1779142622095,51.78,77047.47,3.05,-0.00085,0.0,0.0745]
[1779142622191,51.78,77047.47,3.05,-0.00085,0.0,0.0745]
[1779142622391,51.78,77047.47,3.05,-0.00085,0.0,0.0745]
[1779142624110,51.78,77049.93,3.05,-0.00085,0.0,0.07407]
[1779142624312,51.78,77049.93,3.05,-0.00085,0.0,0.07407]
[1779142624481,51.78,77049.93,3.05,-0.00085,0.0,0.07407]
[1779142624342,51.78,77050.38,3.05,-0.00084,0.0,0.07399]
[1779142624761,51.78,77050.38,3.05,-0.00084,0.0,0.07399]
[1779142626141,51.78,77050.38,3.05,-0.00084,0.0,0.07399]
[1779142626224,51.78,77050.38,3.05,-0.00084,0.0,0.07399]
[1779142626384,51.78,77050.38,3.05,-0.00084,0.0,0.07399]
[1779142628191,51.78,77049.55,3.05,-0.00085,0.0,0.07414]
[1779142628323,51.78,77049.55,3.05,-0.00085,0.0,0.07414]
[1779142628466,51.78,77049.55,3.05,-0.00085,0.0,0.07414]
[1779142628364,51.78,77049.67,3.05,-0.00085,0.0,0.07412]
[1779142628788,51.78,77049.67,3.05,-0.00085,0.0,0.07412]
[1779142630224,51.78,77049.67,3.05,-0.00085,0.0,0.07412]
[1779142630339,51.78,77049.67,3.05,-0.00085,0.0,0.07412]
[1779142630433,51.78,77049.67,3.05,-0.00085,0.0,0.07412]
[1779142630426,51.78,77050.02,3.05,-0.00085,0.0,0.07406]
[1779142630534,51.78,77050.02,3.05,-0.00085,0.0,0.07406]
[1779142632244,51.78,77050.02,3.05,-0.00085,0.0,0.07406]
[1779142632460,51.78,77050.02,3.05,-0.00085,0.0,0.07406]
[1779142632529,51.78,77049.11,3.05,-0.00085,0.0,0.07421]
[1779142632644,51.78,77049.11,3.05,-0.00085,0.0,0.07421]
[1779142632816,51.78,77049.11,3.05,-0.00085,0.0,0.07421]
[1779142634284,51.78,77049.11,3.05,-0.00085,0.0,0.07421]
[1779142634458,51.78,77049.11,3.05,-0.00085,0.0,0.07421]
[1779142634555,51.78,77049.32,3.05,-0.00085,0.0,0.07418]
[1779142636335,51.78,77049.32,3.05,-0.00085,0.0,0.07418]
[1779142636387,51.78,77049.32,3.05,-0.00085,0.0,0.07418]
[1779142636436,51.78,77049.29,3.05,-0.00085,0.0,0.07418]
[1779142636567,51.78,77049.29,3.05,-0.00085,0.0,0.07418]
[1779142636880,51.78,77046.56,3.05,-0.00085,0.0,0.07466]
[1779142638361,51.78,77046.56,3.05,-0.00085,0.0,0.07466]
[1779142638424,51.78,77046.56,3.05,-0.00085,0.0,0.07466]
[1779142638462,51.78,77046.8,3.05,-0.00085,0.0,0.07462]
[1779142638577,51.78,77046.8,3.05,-0.00085,0.0,0.07462]
[1779142638859,51.78,77046.8,3.05,-0.00085,0.0,0.07462]
[1779142640391,51.78,77046.8,3.05,-0.00085,0.0,0.07462]
[1779142640505,51.78,77046.8,3.05,-0.00085,0.0,0.07462]
[1779142640687,51.78,77046.65,3.05,-0.00085,0.0,0.07464]
[1779142642421,51.78,77046.65,3.05,-0.00085,0.0,0.07464]
[1779142642498,51.78,77046.65,3.05,-0.00085,0.0,0.07464]
[1779142642522,51.78,77044.42,3.05,-0.00086,0.0,0.07504]
[1779142642597,51.78,77044.42,3.05,-0.00086,0.0,0.07504]
[1779142642887,51.78,77044.42,3.05,-0.00086,0.0,0.07504]
[1779142644461,51.78,77044.42,3.05,-0.00086,0.0,0.07504]
[1779142644514,51.78,77044.42,3.05,-0.00086,0.0,0.07504]
[1779142644667,51.78,77045.87,3.05,-0.00085,0.0,0.07478]
[1779142646491,51.78,77045.31,3.05,-0.00086,0.0,0.07488]
[1779142646530,51.78,77045.31,3.05,-0.00086,0.0,0.07488]
[1779142646619,51.78,77044.45,3.05,-0.00086,0.0,0.07503]
[1779142648541,51.78,77044.36,3.05,-0.00086,0.0,0.07505]
[1779142648609,51.78,77044.36,3.05,-0.00086,0.0,0.07505]
[1779142648729,51.78,77044.36,3.05,-0.00086,0.0,0.07505]
[1779142650567,51.78,77045.29,3.05,-0.00086,0.0,0.07488]
[1779142650646,51.78,77045.29,3.05,-0.00086,0.0,0.07488]
[1779142650839,51.78,77045.29,3.05,-0.00086,0.0,0.07488]
[1779142652495,51.78,77044.23,3.05,-0.00086,0.0,0.07507]
[1779142652662,51.78,77041.27,3.05,-0.00086,0.0,0.0749]
[1779142652848,51.78,77041.27,3.05,-0.00086,0.0,0.0749]
[1779142653965,51.78,77032.52,3.05,-0.00088,0.0,0.07645]
[1779142654624,51.78,77032.52,3.05,-0.00088,0.0,0.07645]
[1779142654657,51.78,77032.52,3.05,-0.00088,0.0,0.07645]
[1779142654754,51.78,77032.52,3.05,-0.00088,0.0,0.07645]
[1779142656656,51.78,77028.44,3.05,-0.00089,0.0,0.07719]
[1779142656778,51.78,77028.44,3.05,-0.00089,0.0,0.07719]
[1779142656917,51.78,77028.44,3.05,-0.00089,0.0,0.07719]
[1779142658698,51.78,77028.92,3.05,-0.00088,0.0,0.0771]
[1779142658795,51.78,77028.92,3.05,-0.00088,0.0,0.0771]
[1779142658877,51.78,77028.92,3.05,-0.00088,0.0,0.0771]
[1779142660711,51.78,77028.9,3.05,-0.00088,0.0,0.0771]
[1779142660789,51.78,77028.9,3.05,-0.00088,0.0,0.0771]
[1779142660905,51.78,77028.9,3.05,-0.00088,0.0,0.0771]
[1779142662755,51.78,77029.16,3.05,-0.00088,0.0,0.07706]
[1779142662910,51.78,77029.16,3.05,-0.00088,0.0,0.07706]
[1779142663098,51.78,77029.16,3.05,-0.00088,0.0,0.07706]
[1779142664789,51.78,77033.22,3.05,-0.00087,0.0,0.07633]
[1779142664884,51.78,77033.22,3.05,-0.00087,0.0,0.07633]
[1779142665009,51.78,77033.22,3.05,-0.00087,0.0,0.07633]
[1779142666830,51.78,77033.82,3.05,-0.00087,0.0,0.07622]
[1779142667026,51.78,77033.82,3.05,-0.00087,0.0,0.07622]
[1779142667119,51.78,77033.82,3.05,-0.00087,0.0,0.07622]
[1779142668845,51.78,77033.95,3.05,-0.00087,0.0,0.0762]
[1779142668874,51.78,77033.95,3.05,-0.00087,0.0,0.0762]
[1779142669027,51.78,77033.95,3.05,-0.00087,0.0,0.0762]
[1779142670888,51.78,77034.04,3.05,-0.00087,0.0,0.07618]
[1779142670953,51.78,77034.04,3.05,-0.00087,0.0,0.07618]
[1779142671038,51.78,77034.04,3.05,-0.00087,0.0,0.07618]
[1779142672922,51.78,77034.13,3.05,-0.00087,0.0,0.07616]
[1779142673053,51.78,77034.13,3.05,-0.00087,0.0,0.07616]
[1779142673148,51.78,77034.13,3.05,-0.00087,0.0,0.07616]
[1779142674946,51.78,77034.54,3.05,-0.00087,0.0,0.07609]
[1779142674964,51.78,77034.54,3.05,-0.00087,0.0,0.07609]
[1779142675096,51.78,77034.54,3.05,-0.00087,0.0,0.07609]
[1779142676985,51.78,77034.37,3.05,-0.00087,0.0,0.07612]
[1779142677085,51.78,77034.37,3.05,-0.00087,0.0,0.07612]
[1779142677168,51.78,77034.37,3.05,-0.00087,0.0,0.07612]
[1779142679022,51.78,77034.37,3.05,-0.00087,0.0,0.07612]
[1779142679101,51.78,77034.37,3.05,-0.00087,0.0,0.07612]
[1779142679279,51.78,77034.37,3.05,-0.00087,0.0,0.07612]
[1779142681055,51.78,77034.38,3.05,-0.00087,0.0,0.07612]
[1779142681096,51.78,77034.38,3.05,-0.00087,0.0,0.07612]
[1779142681189,51.78,77034.38,3.05,-0.00087,0.0,0.07612]
[1779142683084,51.78,77034.41,3.05,-0.00087,0.0,0.07611]
[1779142683112,51.78,77034.41,3.05,-0.00087,0.0,0.07611]
[1779142683199,51.78,77034.41,3.05,-0.00087,0.0,0.07611]
[1779142685106,51.78,77034.64,3.05,-0.00087,0.0,0.07607]
[1779142685213,51.78,77034.64,3.05,-0.00087,0.0,0.07607]
[1779142685410,51.78,77034.64,3.05,-0.00087,0.0,0.07607]
[1779142687131,51.78,77036.72,3.05,-0.00087,0.0,0.0757]
[1779142687228,51.78,77036.72,3.05,-0.00087,0.0,0.0757]
[1779142687318,51.78,77036.72,3.05,-0.00087,0.0,0.0757]
[1779142689164,51.78,77036.24,3.05,-0.00087,0.0,0.07579]
[1779142689286,51.78,77036.24,3.05,-0.00087,0.0,0.07579]
[1779142689388,51.78,77036.24,3.05,-0.00087,0.0,0.07579]
[1779142691195,51.78,77033.79,3.05,-0.00087,0.0,0.07622]
[1779142691239,51.78,77033.79,3.05,-0.00087,0.0,0.07622]
[1779142691334,51.78,77033.79,3.05,-0.00087,0.0,0.07622]
[1779142693221,51.78,77036.9,3.05,-0.00087,0.0,0.07567]
[1779142693276,51.78,77036.9,3.05,-0.00087,0.0,0.07567]
[1779142693343,51.78,77036.9,3.05,-0.00087,0.0,0.07567]
[1779142693377,51.78,77045.34,3.05,-0.00085,0.0,0.07418]
[1779142695268,51.78,77045.34,3.05,-0.00085,0.0,0.07418]
[1779142695397,51.78,77045.34,3.05,-0.00085,0.0,0.07418]
[1779142695558,51.78,77045.34,3.05,-0.00085,0.0,0.07418]
[1779142697291,51.78,77044.47,3.05,-0.00085,0.0,0.07434]
[1779142697371,51.78,77044.47,3.05,-0.00085,0.0,0.07434]
[1779142697563,51.78,77044.47,3.05,-0.00085,0.0,0.07434]
[1779142699322,51.78,77042.64,3.05,-0.00085,0.0,0.07466]
[1779142699387,51.78,77042.64,3.05,-0.00085,0.0,0.07466]
[1779142699493,51.78,77042.64,3.05,-0.00085,0.0,0.07466]
[1779142701365,51.78,77042.96,3.05,-0.00085,0.0,0.0746]
[1779142701487,51.78,77042.96,3.05,-0.00085,0.0,0.0746]
[1779142701544,51.78,77046.16,3.05,-0.00085,0.0,0.07404]
[1779142701683,51.78,77046.16,3.05,-0.00085,0.0,0.07404]
[1779142702301,51.78,77046.16,3.05,-0.00085,0.0,0.07404]
[1779142703394,51.78,77046.16,3.05,-0.00085,0.0,0.07404]
[1779142703524,51.78,77046.16,3.05,-0.00085,0.0,0.07404]
[1779142703693,51.78,77045.85,3.05,-0.00085,0.0,0.0741]
[1779142705322,51.78,77053.36,3.05,-0.00083,0.0,0.0728]
[1779142706329,51.78,77059.76,3.05,-0.00082,0.0,0.07171]
[1779142707505,51.78,77059.76,3.05,-0.00082,0.0,0.07171]
[1779142707724,51.78,77062.51,3.05,-0.00081,0.0,0.07124]
[1779142707912,51.78,77062.51,3.05,-0.00081,0.0,0.07124]
[1779142709512,51.78,77062.51,3.05,-0.00081,0.0,0.07124]
[1779142709699,51.78,77062.51,3.05,-0.00081,0.0,0.07124]
[1779142709803,51.78,77062.51,3.05,-0.00081,0.0,0.07124]
[1779142711546,51.78,77062.53,3.05,-0.00081,0.0,0.07124]
[1779142711567,51.78,77062.53,3.05,-0.00081,0.0,0.07124]
[1779142711599,51.78,77062.97,3.05,-0.0008,0.0,0.0705]
[1779142711729,51.78,77062.97,3.05,-0.0008,0.0,0.0705]
[1779142712371,51.78,77062.97,3.05,-0.0008,0.0,0.0705]
[1779142713584,51.78,77062.97,3.05,-0.0008,0.0,0.0705]
[1779142713646,51.78,77065.23,3.05,-0.0008,0.0,0.07013]
[1779142713791,51.78,77065.23,3.05,-0.0008,0.0,0.07013]
[1779142715392,51.78,77072.76,3.05,-0.00078,0.0,0.06889]
[1779142715621,51.78,77072.76,3.05,-0.00078,0.0,0.06889]
[1779142715746,51.78,77072.76,3.05,-0.00078,0.0,0.06889]
[1779142715853,51.78,77072.76,3.05,-0.00078,0.0,0.06889]
[1779142717653,51.78,77072.44,3.05,-0.00078,0.0,0.06894]
[1779142717846,51.78,77072.44,3.05,-0.00078,0.0,0.06894]
[1779142717959,51.78,77072.44,3.05,-0.00078,0.0,0.06894]
[1779142719676,51.78,77072.41,3.05,-0.00078,0.0,0.06894]
[1779142719841,51.78,77072.41,3.05,-0.00078,0.0,0.06894]
[1779142719942,51.78,77072.41,3.05,-0.00078,0.0,0.06894]
[1779142721711,51.78,77073.07,3.05,-0.00078,0.0,0.06884]
[1779142721794,51.78,77073.07,3.05,-0.00078,0.0,0.06884]
[1779142721979,51.78,77073.07,3.05,-0.00078,0.0,0.06884]
[1779142723733,51.78,77072.84,3.05,-0.00078,0.0,0.06887]
[1779142723873,51.78,77072.84,3.05,-0.00078,0.0,0.06887]
[1779142723988,51.78,77072.84,3.05,-0.00078,0.0,0.06887]
[1779142725774,51.78,77069.31,3.05,-0.00079,0.0,0.06945]
[1779142725805,51.78,77069.31,3.05,-0.00079,0.0,0.06945]
[1779142725895,51.78,77069.31,3.05,-0.00079,0.0,0.06945]
[1779142727813,51.78,77068.72,3.05,-0.00079,0.0,0.06955]
[1779142727926,51.78,77068.72,3.05,-0.00079,0.0,0.06955]
[1779142728098,51.78,77068.72,3.05,-0.00079,0.0,0.06955]
[1779142729039,51.78,77068.72,3.05,-0.00079,0.0,0.06955]
[1779142729529,51.78,77069.01,3.05,-0.00079,0.0,0.0695]
[1779142730527,51.78,77116.86,3.05,-0.0007,0.0,0.06202]
[1779142732520,51.78,77133.04,3.05,-0.00067,0.0,0.05966]
[1779142737597,51.78,77111.27,3.05,-0.00071,0.0,0.06285]
[1779142743598,51.78,77121.02,3.05,-0.00069,0.0,0.0614]
[1779142744390,51.78,77121.02,3.05,-0.00069,0.0,0.0614]
[1779142744608,51.78,77128.91,3.05,-0.00068,0.0,0.06025]
[1779142748280,51.78,77127.86,3.05,-0.00068,0.0,0.0604]
[1779142748380,51.78,77127.86,3.05,-0.00068,0.0,0.0604]
[1779142748489,51.78,77127.86,3.05,-0.00068,0.0,0.0604]
[1779142750253,51.78,77129.52,3.05,-0.00068,0.0,0.06016]
[1779142750333,51.78,77129.52,3.05,-0.00068,0.0,0.06016]
[1779142750405,51.78,77129.52,3.05,-0.00068,0.0,0.06016]
[1779142754302,51.78,77126.14,3.05,-0.00068,0.0,0.06065]
[1779142754428,51.78,77126.14,3.05,-0.00068,0.0,0.06065]
[1779142754511,51.78,77126.14,3.05,-0.00068,0.0,0.06065]
[1779142756336,51.78,77126.38,3.05,-0.00068,0.0,0.06062]
[1779142756402,51.78,77126.38,3.05,-0.00068,0.0,0.06062]
[1779142756510,51.78,77126.38,3.05,-0.00068,0.0,0.06062]
[1779142758375,51.78,77124.54,3.05,-0.00068,0.0,0.06089]
[1779142758502,51.78,77124.54,3.05,-0.00068,0.0,0.06089]
[1779142758626,51.78,77124.54,3.05,-0.00068,0.0,0.06089]
[1779142758604,51.78,77124.78,3.05,-0.00068,0.0,0.06085]
[1779142758727,51.78,77124.78,3.05,-0.00068,0.0,0.06085]
[1779142760386,51.78,77124.78,3.05,-0.00068,0.0,0.06085]
[1779142760434,51.78,77124.78,3.05,-0.00068,0.0,0.06085]
[1779142760536,51.78,77124.78,3.05,-0.00068,0.0,0.06085]
[1779142762430,51.78,77126.31,3.05,-0.00068,0.0,0.06063]
[1779142762450,51.78,77126.31,3.05,-0.00068,0.0,0.06063]
[1779142762544,51.78,77126.31,3.05,-0.00068,0.0,0.06063]
[1779142764456,51.78,77126.69,3.05,-0.00068,0.0,0.06057]
[1779142764592,51.78,77126.69,3.05,-0.00068,0.0,0.06057]
[1779142764689,51.78,77126.54,3.05,-0.00068,0.0,0.0606]
[1779142766495,51.78,77126.54,3.05,-0.00068,0.0,0.0606]
[1779142766567,51.78,77126.54,3.05,-0.00068,0.0,0.0606]
[1779142766661,51.78,77126.54,3.05,-0.00068,0.0,0.0606]
[1779142766596,51.78,77126.57,3.05,-0.00068,0.0,0.06059]
[1779142766765,51.78,77126.45,3.05,-0.00068,0.0,0.06061]
[1779142768514,51.78,77126.45,3.05,-0.00068,0.0,0.06061]
[1779142768561,51.78,77126.45,3.05,-0.00068,0.0,0.06061]
[1779142768669,51.78,77126.45,3.05,-0.00068,0.0,0.06061]
[1779142768615,51.78,77126.73,3.05,-0.00068,0.0,0.06057]
[1779142768777,51.78,77126.73,3.05,-0.00068,0.0,0.06057]
[1779142770546,51.78,77126.73,3.05,-0.00068,0.0,0.06057]
[1779142770577,51.78,77126.73,3.05,-0.00068,0.0,0.06057]
[1779142770641,51.78,77125.5,3.05,-0.00068,0.0,0.06075]
[1779142770790,51.78,77125.5,3.05,-0.00068,0.0,0.06075]
[1779142774624,51.78,77124.54,3.05,-0.00068,0.0,0.0603]
[1779142773811,51.78,77116.66,3.05,-0.00069,0.0,0.06145]
[1779142774714,51.78,77116.66,3.05,-0.00069,0.0,0.06145]
[1779142774869,51.78,77116.66,3.05,-0.00069,0.0,0.06145]
[1779142776652,51.78,77116.7,3.05,-0.00069,0.0,0.06145]
[1779142776709,51.78,77116.7,3.05,-0.00069,0.0,0.06145]
[1779142776804,51.78,77116.7,3.05,-0.00069,0.0,0.06145]
[1779142778680,51.78,77116.96,3.05,-0.00069,0.0,0.06141]
[1779142778725,51.78,77116.96,3.05,-0.00069,0.0,0.06141]
[1779142778820,51.78,77116.96,3.05,-0.00069,0.0,0.06141]
[1779142780724,51.78,77118.04,3.05,-0.00069,0.0,0.06125]
[1779142780741,51.78,77118.04,3.05,-0.00069,0.0,0.06125]
[1779142780865,51.78,77118.04,3.05,-0.00069,0.0,0.06125]
[1779142782758,51.78,77119.69,3.05,-0.00069,0.0,0.06101]
[1779142782820,51.78,77119.69,3.05,-0.00069,0.0,0.06101]
[1779142782931,51.78,77119.69,3.05,-0.00069,0.0,0.06101]
[1779142784797,51.78,77122.08,3.05,-0.00068,0.0,0.06066]
[1779142784901,51.78,77122.08,3.05,-0.00068,0.0,0.06066]
[1779142785036,51.78,77122.08,3.05,-0.00068,0.0,0.06066]
[1779142786829,51.78,77119.03,3.05,-0.00069,0.0,0.06111]
[1779142786957,51.78,77119.03,3.05,-0.00069,0.0,0.06111]
[1779142787148,51.78,77119.03,3.05,-0.00069,0.0,0.06111]
[1779142788858,51.78,77115.7,3.05,-0.00069,0.0,0.0616]
[1779142788973,51.78,77115.7,3.05,-0.00069,0.0,0.0616]
[1779142789159,51.78,77115.7,3.05,-0.00069,0.0,0.0616]
[1779142790911,51.78,77115.56,3.05,-0.00069,0.0,0.06162]
[1779142790992,51.78,77115.56,3.05,-0.00069,0.0,0.06162]
[1779142791169,51.78,77115.56,3.05,-0.00069,0.0,0.06162]
[1779142792929,51.78,77114.54,3.05,-0.0007,0.0,0.06177]
[1779142793005,51.78,77114.54,3.05,-0.0007,0.0,0.06177]
[1779142793180,51.78,77114.54,3.05,-0.0007,0.0,0.06177]
[1779142795517,51.78,77114.53,3.05,-0.0007,0.0,0.06177]
[1779142795590,51.78,77109.66,3.05,-0.0007,0.0,0.06249]
[1779142801447,51.78,77097.52,3.05,-0.00073,0.0,0.06433]
[1779142801456,51.78,77097.52,3.05,-0.00073,0.0,0.06433]
[1779142801531,51.78,77097.52,3.05,-0.00073,0.0,0.06433]
[1779142801632,51.78,77095.35,3.05,-0.00073,0.0,0.06467]
[1779142803145,51.78,77095.35,3.05,-0.00073,0.0,0.06467]
[1779142803205,51.78,77095.49,3.05,-0.00073,0.0,0.06465]
[1779142805140,51.78,77095.49,3.05,-0.00073,0.0,0.06465]
[1779142805227,51.78,77095.49,3.05,-0.00073,0.0,0.06465]
[1779142805334,51.78,77095.49,3.05,-0.00073,0.0,0.06465]
[1779142807171,51.78,77096.04,3.05,-0.00073,0.0,0.06456]
[1779142807243,51.78,77096.04,3.05,-0.00073,0.0,0.06456]
[1779142807343,51.78,77096.04,3.05,-0.00073,0.0,0.06456]
[1779142809224,51.78,77092.53,3.05,-0.00074,0.0,0.0651]
[1779142809385,51.78,77092.53,3.05,-0.00074,0.0,0.0651]
[1779142809518,51.78,77092.53,3.05,-0.00074,0.0,0.0651]
[1779142811255,51.78,77092.55,3.05,-0.00074,0.0,0.0651]
[1779142811359,51.78,77092.55,3.05,-0.00074,0.0,0.0651]
[1779142811498,51.78,77092.55,3.05,-0.00074,0.0,0.0651]
[1779142813267,51.78,77095.19,3.05,-0.00073,0.0,0.06469]
[1779142813375,51.78,77095.19,3.05,-0.00073,0.0,0.06469]
[1779142813492,51.78,77095.19,3.05,-0.00073,0.0,0.06469]
[1779142815342,51.78,77097.27,3.05,-0.00073,0.0,0.06437]
[1779142815391,51.78,77097.27,3.05,-0.00073,0.0,0.06437]
[1779142815474,51.78,77097.27,3.05,-0.00073,0.0,0.06437]
[1779142817375,51.78,77098.08,3.05,-0.00073,0.0,0.06425]
[1779142817386,51.78,77098.08,3.05,-0.00073,0.0,0.06425]
[1779142817539,51.78,77098.08,3.05,-0.00073,0.0,0.06425]
[1779142817640,51.78,77109.04,3.05,-0.00071,0.0,0.06259]
[1779142819423,51.78,77110.44,3.05,-0.0007,0.0,0.06238]
[1779142819465,51.78,77110.44,3.05,-0.0007,0.0,0.06238]
[1779142819552,51.78,77110.44,3.05,-0.0007,0.0,0.06238]
[1779142821455,51.78,77110.38,3.05,-0.0007,0.0,0.06239]
[1779142821796,51.78,77111.66,3.05,-0.0007,0.0,0.06219]
[1779142821861,51.78,77111.66,3.05,-0.0007,0.0,0.06219]
[1779142824165,51.78,77117.71,3.05,-0.00069,0.0,0.0613]
[1779142825571,51.78,77117.71,3.05,-0.00069,0.0,0.0613]
[1779142825639,51.78,77117.71,3.05,-0.00069,0.0,0.0613]
[1779142825725,51.78,77117.71,3.05,-0.00069,0.0,0.0613]
[1779142825657,51.78,77117.94,3.05,-0.00069,0.0,0.06127]
[1779142826179,51.78,77117.94,3.05,-0.00069,0.0,0.06127]
[1779142827578,51.78,77117.94,3.05,-0.00069,0.0,0.06127]
[1779142827760,51.78,77113.9,3.05,-0.0007,0.0,0.06186]
[1779142827826,51.78,77113.9,3.05,-0.0007,0.0,0.06186]
[1779142829611,51.78,77114.05,3.05,-0.0007,0.0,0.06184]
[1779142829651,51.78,77114.05,3.05,-0.0007,0.0,0.06184]
[1779142829712,51.78,77113.66,3.05,-0.0007,0.0,0.0619]
[1779142829836,51.78,77113.66,3.05,-0.0007,0.0,0.0619]
[1779142830212,51.78,77113.66,3.05,-0.0007,0.0,0.0619]
[1779142831656,51.78,77113.66,3.05,-0.0007,0.0,0.0619]
[1779142831708,51.78,77113.66,3.05,-0.0007,0.0,0.0619]
[1779142831844,51.78,77113.38,3.05,-0.00069,0.0,0.06134]
[1779142833699,51.78,77114.15,3.05,-0.00069,0.0,0.06123]
[1779142833871,51.78,77114.74,3.05,-0.00069,0.0,0.06114]
[1779142833952,51.78,77114.74,3.05,-0.00069,0.0,0.06114]
[1779142835728,51.78,77115.09,3.05,-0.00069,0.0,0.06109]
[1779142836055,51.78,77112.83,3.05,-0.00069,0.0,0.06143]
[1779142836259,51.78,77112.83,3.05,-0.00069,0.0,0.06143]
[1779142837764,51.78,77116.66,3.05,-0.00069,0.0,0.06086]
[1779142837799,51.78,77116.66,3.05,-0.00069,0.0,0.06086]
[1779142837902,51.78,77116.66,3.05,-0.00069,0.0,0.06086]
[1779142839802,51.78,77117.46,3.05,-0.00068,0.0,0.06075]
[1779142839835,51.78,77117.46,3.05,-0.00068,0.0,0.06075]
[1779142839934,51.78,77117.46,3.05,-0.00068,0.0,0.06075]
[1779142841855,51.78,77121.89,3.05,-0.00068,0.0,0.0601]
[1779142841894,51.78,77121.89,3.05,-0.00068,0.0,0.0601]
[1779142841986,51.78,77121.89,3.05,-0.00068,0.0,0.0601]
[1779142843872,51.78,77126.31,3.05,-0.00067,0.0,0.05947]
[1779142843951,51.78,77126.31,3.05,-0.00067,0.0,0.05947]
[1779142844056,51.78,77126.31,3.05,-0.00067,0.0,0.05947]
[1779142845912,51.78,77126.31,3.05,-0.00067,0.0,0.05947]
[1779142846324,51.78,77126.31,3.05,-0.00067,0.0,0.05947]
[1779142846497,51.78,77126.31,3.05,-0.00067,0.0,0.05947]
[1779142847949,51.78,77127.23,3.05,-0.00067,0.0,0.05934]
[1779142848007,51.78,77127.23,3.05,-0.00067,0.0,0.05934]
[1779142848111,51.78,77127.23,3.05,-0.00067,0.0,0.05934]
[1779142848385,51.78,77134.66,3.05,-0.00065,0.0,0.05828]
[1779142849980,51.78,77134.66,3.05,-0.00065,0.0,0.05828]
[1779142850020,51.78,77134.66,3.05,-0.00065,0.0,0.05828]
[1779142850220,51.78,77134.66,3.05,-0.00065,0.0,0.05828]
[1779142852028,51.78,77134.53,3.05,-0.00065,0.0,0.0583]
[1779142852141,51.78,77134.53,3.05,-0.00065,0.0,0.0583]
[1779142852232,51.78,77134.53,3.05,-0.00065,0.0,0.0583]
[1779142854058,51.78,77136.99,3.05,-0.00065,0.0,0.05796]
[1779142854094,51.78,77136.99,3.05,-0.00065,0.0,0.05796]
[1779142854242,51.78,77136.99,3.05,-0.00065,0.0,0.05796]
[1779142856086,51.78,77133.54,3.05,-0.00066,0.0,0.05844]
[1779142856299,51.78,77133.54,3.05,-0.00066,0.0,0.05844]
[1779142856349,51.78,77133.54,3.05,-0.00066,0.0,0.05844]
[1779142858112,51.78,77131.13,3.05,-0.00066,0.0,0.05878]
[1779142858192,51.78,77131.13,3.05,-0.00066,0.0,0.05878]
[1779142858266,51.78,77131.13,3.05,-0.00066,0.0,0.05878]
[1779142858460,51.78,77122.42,3.05,-0.00067,0.0,0.06003]
[1779142859499,51.78,77122.42,3.05,-0.00067,0.0,0.06003]
[1779142859521,51.78,77115.46,3.05,-0.00069,0.0,0.06104]
[1779142860032,51.78,77115.46,3.05,-0.00069,0.0,0.06104]
[1779142861668,51.78,77115.46,3.05,-0.00069,0.0,0.06104]
[1779142861782,51.78,77127.08,3.05,-0.00067,0.0,0.05936]
[1779142861912,51.78,77127.08,3.05,-0.00067,0.0,0.05936]
[1779142864343,51.78,77128.39,3.05,-0.00066,0.0,0.05917]
[1779142864468,51.78,77128.39,3.05,-0.00066,0.0,0.05917]
[1779142864541,51.78,77128.39,3.05,-0.00066,0.0,0.05917]
[1779142866281,51.78,77128.56,3.05,-0.00066,0.0,0.05915]
[1779142866442,51.78,77128.56,3.05,-0.00066,0.0,0.05915]
[1779142866540,51.78,77128.56,3.05,-0.00066,0.0,0.05915]
[1779142868430,51.78,77131.22,3.05,-0.00066,0.0,0.05877]
[1779142868773,51.78,77131.22,3.05,-0.00066,0.0,0.05877]
[1779142868532,51.78,77136.85,3.05,-0.00065,0.0,0.05798]
[1779142868824,51.78,77136.85,3.05,-0.00065,0.0,0.05798]
[1779142870345,51.78,77136.85,3.05,-0.00065,0.0,0.05798]
[1779142870432,51.78,77136.85,3.05,-0.00065,0.0,0.05798]
[1779142870499,51.78,77136.85,3.05,-0.00065,0.0,0.05798]
[1779142870542,51.78,77145.72,3.05,-0.00063,0.0,0.05675]
[1779142872353,51.78,77145.72,3.05,-0.00063,0.0,0.05675]
[1779142872512,51.78,77145.72,3.05,-0.00063,0.0,0.05675]
[1779142872607,51.78,77145.72,3.05,-0.00063,0.0,0.05675]
[1779142874393,51.78,77146.48,3.05,-0.00063,0.0,0.05664]
[1779142874485,51.78,77146.48,3.05,-0.00063,0.0,0.05664]
[1779142874614,51.78,77146.48,3.05,-0.00063,0.0,0.05664]
[1779142876415,51.78,77149.37,3.05,-0.00063,0.0,0.05625]
[1779142876522,51.78,77149.37,3.05,-0.00063,0.0,0.05625]
[1779142876686,51.78,77149.37,3.05,-0.00063,0.0,0.05625]
[1779142878622,51.78,77142.72,3.05,-0.00064,0.0,0.05716]
[1779142879539,51.78,77142.72,3.05,-0.00064,0.0,0.05716]
[1779142879819,51.78,77139.63,3.05,-0.00065,0.0,0.05759]
[1779142879904,51.78,77139.63,3.05,-0.00065,0.0,0.05759]
[1779142882523,51.78,77135.21,3.05,-0.00065,0.0,0.05821]
[1779142882550,51.78,77135.21,3.05,-0.00065,0.0,0.05821]
[1779142882645,51.78,77135.21,3.05,-0.00065,0.0,0.05821]
[1779142884558,51.78,77131.94,3.05,-0.00066,0.0,0.05867]
[1779142884628,51.78,77131.94,3.05,-0.00066,0.0,0.05867]
[1779142884754,51.78,77131.94,3.05,-0.00066,0.0,0.05867]
[1779142884659,51.78,77122.68,3.05,-0.00067,0.0,0.05999]
[1779142885607,51.78,77122.68,3.05,-0.00067,0.0,0.05999]
[1779142885966,51.78,77122.68,3.05,-0.00067,0.0,0.05999]
[1779142886614,51.78,77121.08,3.05,-0.00068,0.0,0.06022]
[1779142891649,51.78,77119.16,3.05,-0.00067,0.0,0.05992]
[1779142891894,51.78,77119.16,3.05,-0.00067,0.0,0.05992]
[1779142891904,51.78,77119.16,3.05,-0.00067,0.0,0.05992]
[1779142892104,51.78,77119.16,3.05,-0.00067,0.0,0.05992]
[1779142892759,51.78,77119.16,3.05,-0.00067,0.0,0.05992]
[1779142892760,51.78,77121.61,3.05,-0.00067,0.0,0.05956]
[1779142894734,51.78,77121.61,3.05,-0.00067,0.0,0.05956]
[1779142894918,51.78,77121.12,3.05,-0.00067,0.0,0.05963]
[1779142894995,51.78,77121.12,3.05,-0.00067,0.0,0.05963]
[1779142896785,51.78,77120.89,3.05,-0.00067,0.0,0.05967]
[1779142896829,51.78,77118.25,3.05,-0.00068,0.0,0.06005]
[1779142897004,51.78,77118.25,3.05,-0.00068,0.0,0.06005]
[1779142898826,51.78,77118.27,3.05,-0.00068,0.0,0.06004]
[1779142898951,51.78,77118.27,3.05,-0.00068,0.0,0.06004]
[1779142899032,51.78,77118.27,3.05,-0.00068,0.0,0.06004]
[1779142900841,51.78,77120.29,3.05,-0.00067,0.0,0.05975]
[1779142901008,51.78,77120.29,3.05,-0.00067,0.0,0.05975]
[1779142901119,51.78,77120.29,3.05,-0.00067,0.0,0.05975]
[1779142902878,51.78,77121.52,3.05,-0.00067,0.0,0.05958]
[1779142902940,51.78,77121.52,3.05,-0.00067,0.0,0.05958]
[1779142903100,51.78,77121.52,3.05,-0.00067,0.0,0.05958]
[1779142904911,51.78,77121.27,3.05,-0.00067,0.0,0.05961]
[1779142904977,51.78,77121.27,3.05,-0.00067,0.0,0.05961]
[1779142905137,51.78,77121.27,3.05,-0.00067,0.0,0.05961]
[1779142906937,51.78,77120.47,3.05,-0.00067,0.0,0.05973]
[1779142906993,51.78,77120.47,3.05,-0.00067,0.0,0.05973]
[1779142907120,51.78,77120.47,3.05,-0.00067,0.0,0.05973]
[1779142908962,51.78,77120.42,3.05,-0.00067,0.0,0.05973]
[1779142908988,51.78,77120.42,3.05,-0.00067,0.0,0.05973]
[1779142909113,51.78,77120.42,3.05,-0.00067,0.0,0.05973]
[1779142912799,51.78,77106.53,3.05,-0.0007,0.0,0.06176]
[1779142913067,51.78,77106.53,3.05,-0.0007,0.0,0.06176]
[1779142913188,51.78,77106.53,3.05,-0.0007,0.0,0.06176]
[1779142913370,51.78,77106.53,3.05,-0.0007,0.0,0.06176]
[1779142915098,51.78,77103.37,3.05,-0.0007,0.0,0.06223]
[1779142915183,51.78,77103.37,3.05,-0.0007,0.0,0.06223]
[1779142915380,51.78,77103.37,3.05,-0.0007,0.0,0.06223]
[1779142917129,51.78,77103.62,3.05,-0.0007,0.0,0.0622]
[1779142917199,51.78,77103.62,3.05,-0.0007,0.0,0.0622]
[1779142917389,51.78,77103.62,3.05,-0.0007,0.0,0.0622]
[1779142919158,51.78,77104.15,3.05,-0.0007,0.0,0.06212]
[1779142919215,51.78,77104.15,3.05,-0.0007,0.0,0.06212]
[1779142919367,51.78,77104.15,3.05,-0.0007,0.0,0.06212]
[1779142921193,51.78,77103.9,3.05,-0.0007,0.0,0.06215]
[1779142921294,51.78,77103.9,3.05,-0.0007,0.0,0.06215]
[1779142921388,51.78,77103.9,3.05,-0.0007,0.0,0.06215]
[1779142923219,51.78,77107.38,3.05,-0.0007,0.0,0.06164]
[1779142923331,51.78,77107.38,3.05,-0.0007,0.0,0.06164]
[1779142923439,51.78,77107.38,3.05,-0.0007,0.0,0.06164]
[1779142923540,51.78,77100.95,3.05,-0.00071,0.0,0.0626]
[1779142925276,51.78,77100.95,3.05,-0.00071,0.0,0.0626]
[1779142925326,51.78,77100.95,3.05,-0.00071,0.0,0.0626]
[1779142925425,51.78,77100.95,3.05,-0.00071,0.0,0.0626]
[1779142927307,51.78,77097.19,3.05,-0.00071,0.0,0.06316]
[1779142927447,51.78,77097.19,3.05,-0.00071,0.0,0.06316]
[1779142927534,51.78,77097.19,3.05,-0.00071,0.0,0.06316]
[1779142929414,51.78,77095.55,3.05,-0.00072,0.0,0.06341]
[1779142929737,51.78,77095.55,3.05,-0.00072,0.0,0.06341]
[1779142929810,51.78,77095.55,3.05,-0.00072,0.0,0.06341]
[1779142931360,51.78,77094.96,3.05,-0.00072,0.0,0.0635]
[1779142931437,51.78,77094.96,3.05,-0.00072,0.0,0.0635]
[1779142931550,51.78,77094.96,3.05,-0.00072,0.0,0.0635]
[1779142931651,51.78,77080.43,3.05,-0.00075,0.0,0.06574]
[1779142933399,51.78,77080.41,3.05,-0.00075,0.0,0.06575]
[1779142933475,51.78,77080.41,3.05,-0.00075,0.0,0.06575]
[1779142933573,51.78,77080.41,3.05,-0.00075,0.0,0.06575]
[1779142935435,51.78,77078.42,3.05,-0.00075,0.0,0.06606]
[1779142935827,51.78,77078.42,3.05,-0.00075,0.0,0.06606]
[1779142935869,51.78,77078.42,3.05,-0.00075,0.0,0.06606]
[1779142937460,51.78,77078.85,3.05,-0.00075,0.0,0.06599]
[1779142937485,51.78,77078.85,3.05,-0.00075,0.0,0.06599]
[1779142937618,51.78,77078.85,3.05,-0.00075,0.0,0.06599]
[1779142939488,51.78,77081.45,3.05,-0.00074,0.0,0.06559]
[1779142939522,51.78,77081.45,3.05,-0.00074,0.0,0.06559]
[1779142939655,51.78,77081.45,3.05,-0.00074,0.0,0.06559]
[1779142941525,51.78,77086.32,3.05,-0.00073,0.0,0.06483]
[1779142941706,51.78,77086.32,3.05,-0.00073,0.0,0.06483]
[1779142941862,51.78,77086.32,3.05,-0.00073,0.0,0.06483]
[1779142941729,51.78,77091.3,3.05,-0.00073,0.0,0.06406]
[1779142942003,51.78,77091.01,3.05,-0.00073,0.0,0.0641]
[1779142943551,51.78,77091.01,3.05,-0.00073,0.0,0.0641]
[1779142943618,51.78,77091.01,3.05,-0.00073,0.0,0.0641]
[1779142943800,51.78,77091.01,3.05,-0.00073,0.0,0.0641]
[1779142943652,51.78,77093.69,3.05,-0.00072,0.0,0.06369]
[1779142944017,51.78,77093.69,3.05,-0.00072,0.0,0.06369]
[1779142945586,51.78,77093.69,3.05,-0.00072,0.0,0.06369]
[1779142945864,51.78,77093.69,3.05,-0.00072,0.0,0.06369]
[1779142945943,51.78,77093.56,3.05,-0.00072,0.0,0.06371]
[1779142947618,51.78,77093.56,3.05,-0.00072,0.0,0.06371]
[1779142947755,51.78,77093.56,3.05,-0.00072,0.0,0.06371]
[1779142947819,51.78,77093.56,3.05,-0.00072,0.0,0.06371]
[1779142949647,51.78,77093.84,3.05,-0.00072,0.0,0.06367]
[1779142949749,51.78,77093.84,3.05,-0.00072,0.0,0.06367]
[1779142949829,51.78,77093.84,3.05,-0.00072,0.0,0.06367]
[1779142951670,51.78,77096.31,3.05,-0.00072,0.0,0.0633]
[1779142951765,51.78,77096.31,3.05,-0.00072,0.0,0.0633]
[1779142951866,51.78,77097.42,3.05,-0.00071,0.0,0.06252]
[1779142951938,51.78,77097.42,3.05,-0.00071,0.0,0.06252]
[1779142952072,51.78,77097.42,3.05,-0.00071,0.0,0.06252]
[1779142953702,51.78,77097.42,3.05,-0.00071,0.0,0.06252]
[1779142953760,51.78,77097.42,3.05,-0.00071,0.0,0.06252]
[1779142953849,51.78,77097.42,3.05,-0.00071,0.0,0.06252]
[1779142953791,51.78,77097.36,3.05,-0.00071,0.0,0.06253]
[1779142954087,51.78,77097.36,3.05,-0.00071,0.0,0.06253]
[1779142955742,51.78,77097.36,3.05,-0.00071,0.0,0.06253]
[1779142956007,51.78,77097.02,3.05,-0.00071,0.0,0.06258]
[1779142956096,51.78,77097.02,3.05,-0.00071,0.0,0.06258]
[1779142957758,51.78,77096.56,3.05,-0.00071,0.0,0.06265]
[1779142957855,51.78,77096.56,3.05,-0.00071,0.0,0.06265]
[1779142957859,51.78,77096.72,3.05,-0.00071,0.0,0.06263]
[1779142957968,51.78,77096.72,3.05,-0.00071,0.0,0.06263]
[1779142958114,51.78,77096.72,3.05,-0.00071,0.0,0.06263]
[1779142959803,51.78,77096.72,3.05,-0.00071,0.0,0.06263]
[1779142959892,51.78,77096.72,3.05,-0.00071,0.0,0.06263]
[1779142959977,51.78,77098.51,3.05,-0.0007,0.0,0.06236]
[1779142961832,51.78,77098.51,3.05,-0.0007,0.0,0.06236]
[1779142961887,51.78,77098.51,3.05,-0.0007,0.0,0.06236]
[1779142962014,51.78,77098.53,3.05,-0.0007,0.0,0.06236]
[1779142963879,51.78,77097.66,3.05,-0.00071,0.0,0.06249]
[1779142963903,51.78,77097.76,3.05,-0.00071,0.0,0.06247]
[1779142964038,51.78,77097.76,3.05,-0.00071,0.0,0.06247]
[1779142965913,51.78,77097.72,3.05,-0.00071,0.0,0.06248]
[1779142966024,51.78,77097.72,3.05,-0.00071,0.0,0.06248]
[1779142966105,51.78,77097.72,3.05,-0.00071,0.0,0.06248]
[1779142967941,51.78,77097.73,3.05,-0.00071,0.0,0.06248]
[1779142967998,51.78,77097.73,3.05,-0.00071,0.0,0.06248]
[1779142968115,51.78,77097.73,3.05,-0.00071,0.0,0.06248]
[1779142969974,51.78,77097.23,3.05,-0.00071,0.0,0.06255]
[1779142970119,51.78,77097.23,3.05,-0.00071,0.0,0.06255]
[1779142970225,51.78,77097.23,3.05,-0.00071,0.0,0.06255]
[1779142972009,51.78,77098.24,3.05,-0.00071,0.0,0.0624]
[1779142972072,51.78,77098.24,3.05,-0.00071,0.0,0.0624]
[1779142972179,51.78,77098.24,3.05,-0.00071,0.0,0.0624]
[1779142974048,51.78,77098.67,3.05,-0.0007,0.0,0.06233]
[1779142974068,51.78,77098.67,3.05,-0.0007,0.0,0.06233]
[1779142974242,51.78,77098.67,3.05,-0.0007,0.0,0.06233]
[1779142976084,51.78,77093.63,3.05,-0.00071,0.0,0.06309]
[1779142976256,51.78,77093.63,3.05,-0.00071,0.0,0.06309]
[1779142976451,51.78,77093.63,3.05,-0.00071,0.0,0.06309]
[1779142976552,51.78,77086.29,3.05,-0.00073,0.0,0.06421]
[1779142978123,51.78,77086.29,3.05,-0.00073,0.0,0.06421]
[1779142978226,51.78,77086.29,3.05,-0.00073,0.0,0.06421]
[1779142978359,51.78,77086.29,3.05,-0.00073,0.0,0.06421]
[1779142980144,51.78,77085.97,3.05,-0.00073,0.0,0.06426]
[1779142980283,51.78,77085.97,3.05,-0.00073,0.0,0.06426]
[1779142980469,51.78,77085.97,3.05,-0.00073,0.0,0.06426]
[1779142982171,51.78,77086.21,3.05,-0.00073,0.0,0.06423]
[1779142982384,51.78,77086.21,3.05,-0.00073,0.0,0.06423]
[1779142982478,51.78,77086.21,3.05,-0.00073,0.0,0.06423]
[1779142984213,51.78,77086.64,3.05,-0.00073,0.0,0.06416]
[1779142984399,51.78,77086.64,3.05,-0.00073,0.0,0.06416]
[1779142984487,51.78,77086.64,3.05,-0.00073,0.0,0.06416]
[1779142984500,51.78,77080.96,3.05,-0.00074,0.0,0.06504]
[1779142986255,51.78,77080.96,3.05,-0.00074,0.0,0.06504]
[1779142986310,51.78,77080.96,3.05,-0.00074,0.0,0.06504]
[1779142986496,51.78,77080.96,3.05,-0.00074,0.0,0.06504]
[1779142988282,51.78,77081.82,3.05,-0.00074,0.0,0.0649]
[1779142988305,51.78,77081.82,3.05,-0.00074,0.0,0.0649]
[1779142988499,51.78,77081.82,3.05,-0.00074,0.0,0.0649]
[1779142990322,51.78,77081.89,3.05,-0.00074,0.0,0.06489]
[1779142990541,51.78,77081.89,3.05,-0.00074,0.0,0.06489]
[1779142990636,51.78,77081.89,3.05,-0.00074,0.0,0.06489]
[1779142990642,51.78,77087.48,3.05,-0.00073,0.0,0.06403]
[1779142992342,51.78,77087.48,3.05,-0.00073,0.0,0.06403]
[1779142992442,51.78,77087.48,3.05,-0.00073,0.0,0.06403]
[1779142992523,51.78,77087.48,3.05,-0.00073,0.0,0.06403]
[1779142994372,51.78,77090.42,3.05,-0.00072,0.0,0.06358]
[1779142994437,51.78,77090.42,3.05,-0.00072,0.0,0.06358]
[1779142994535,51.78,77090.42,3.05,-0.00072,0.0,0.06358]
[1779142996394,51.78,77089.69,3.05,-0.00072,0.0,0.06369]
[1779142996474,51.78,77089.69,3.05,-0.00072,0.0,0.06369]
[1779142996645,51.78,77089.69,3.05,-0.00072,0.0,0.06369]
[1779142998414,51.78,77088.53,3.05,-0.00072,0.0,0.06387]
[1779142998469,51.78,77088.53,3.05,-0.00072,0.0,0.06387]
[1779142998555,51.78,77088.53,3.05,-0.00072,0.0,0.06387]
[1779143000443,51.78,77089.72,3.05,-0.00072,0.0,0.06369]
[1779143000569,51.78,77089.72,3.05,-0.00072,0.0,0.06369]
[1779143000766,51.78,77089.72,3.05,-0.00072,0.0,0.06369]
[1779143002466,51.78,77089.87,3.05,-0.00072,0.0,0.06366]
[1779143002480,51.78,77089.87,3.05,-0.00072,0.0,0.06366]
[1779143002575,51.78,77089.87,3.05,-0.00072,0.0,0.06366]
[1779143004492,51.78,77091.99,3.05,-0.00072,0.0,0.06334]
[1779143004603,51.78,77091.99,3.05,-0.00072,0.0,0.06334]
[1779143004689,51.78,77091.99,3.05,-0.00072,0.0,0.06334]
[1779143006536,51.78,77090.36,3.05,-0.00072,0.0,0.06359]
[1779143006596,51.78,77090.36,3.05,-0.00072,0.0,0.06359]
[1779143006730,51.78,77090.36,3.05,-0.00072,0.0,0.06359]
[1779143006758,51.78,77079.91,3.05,-0.00074,0.0,0.0652]
[1779143008573,51.78,77079.91,3.05,-0.00074,0.0,0.0652]
[1779143008612,51.78,77079.91,3.05,-0.00074,0.0,0.0652]
[1779143008718,51.78,77079.91,3.05,-0.00074,0.0,0.0652]
[1779143010585,51.78,77081.33,3.05,-0.00074,0.0,0.06498]
[1779143010630,51.78,77081.33,3.05,-0.00074,0.0,0.06498]
[1779143010811,51.78,77081.33,3.05,-0.00074,0.0,0.06498]
[1779143011487,51.78,77084.78,3.05,-0.00072,0.0,0.06383]
[1779143012612,51.78,77084.78,3.05,-0.00072,0.0,0.06383]
[1779143012623,51.78,77084.78,3.05,-0.00072,0.0,0.06383]
[1779143012774,51.78,77084.78,3.05,-0.00072,0.0,0.06383]
[1779143014638,51.78,77086.28,3.05,-0.00072,0.0,0.0636]
[1779143014744,51.78,77086.28,3.05,-0.00072,0.0,0.0636]
[1779143014870,51.78,77086.28,3.05,-0.00072,0.0,0.0636]
[1779143016671,51.78,77086.51,3.05,-0.00072,0.0,0.06356]
[1779143016760,51.78,77086.51,3.05,-0.00072,0.0,0.06356]
[1779143016867,51.78,77086.51,3.05,-0.00072,0.0,0.06356]
[1779143016886,51.78,77086.51,3.05,-0.00072,0.0,0.06356]
[1779143016946,51.78,77087.59,3.05,-0.00072,0.0,0.0634]
[1779143016996,51.78,77087.59,3.05,-0.00072,0.0,0.0634]
[1779143017529,51.78,77087.59,3.05,-0.00072,0.0,0.0634]
[1779143018521,51.78,77087.59,3.05,-0.00072,0.0,0.0634]
[1779143018569,51.78,77095.21,3.05,-0.0007,0.0,0.06225]
[1779143020769,51.78,77095.11,3.05,-0.0007,0.0,0.06227]
[1779143020876,51.78,77095.11,3.05,-0.0007,0.0,0.06227]
[1779143020964,51.78,77096.0,3.05,-0.0007,0.0,0.06213]
[1779143022769,51.78,77096.0,3.05,-0.0007,0.0,0.06213]
[1779143022896,51.78,77096.0,3.05,-0.0007,0.0,0.06213]
[1779143023072,51.78,77096.1,3.05,-0.0007,0.0,0.06212]
[1779143024810,51.78,77096.1,3.05,-0.0007,0.0,0.06212]
[1779143024929,51.78,77096.1,3.05,-0.0007,0.0,0.06212]
[1779143025082,51.78,77096.56,3.05,-0.0007,0.0,0.06205]
[1779143025030,51.78,77096.56,3.05,-0.0007,0.0,0.06205]
[1779143026853,51.78,77096.56,3.05,-0.0007,0.0,0.06205]
[1779143026924,51.78,77096.56,3.05,-0.0007,0.0,0.06205]
[1779143027074,51.78,77096.6,3.05,-0.0007,0.0,0.06204]
[1779143028880,51.78,77096.6,3.05,-0.0007,0.0,0.06204]
[1779143028922,51.78,77096.6,3.05,-0.0007,0.0,0.06204]
[1779143029022,51.78,77096.6,3.05,-0.0007,0.0,0.06204]
[1779143029679,51.78,77094.49,3.05,-0.00071,0.0,0.06236]
[1779143030915,51.78,77094.49,3.05,-0.00071,0.0,0.06236]
[1779143031019,51.78,77094.49,3.05,-0.00071,0.0,0.06236]
[1779143031204,51.78,77094.49,3.05,-0.00071,0.0,0.06236]
[1779143032940,51.78,77093.46,3.05,-0.00071,0.0,0.06251]
[1779143033035,51.78,77094.27,3.05,-0.00071,0.0,0.06239]
[1779143033117,51.78,77094.27,3.05,-0.00071,0.0,0.06239]
[1779143034962,51.78,77095.95,3.05,-0.0007,0.0,0.06214]
[1779143035030,51.78,77096.13,3.05,-0.0007,0.0,0.06211]
[1779143035179,51.78,77096.13,3.05,-0.0007,0.0,0.06211]
[1779143036992,51.78,77096.23,3.05,-0.0007,0.0,0.0621]
[1779143037151,51.78,77096.23,3.05,-0.0007,0.0,0.0621]
[1779143037276,51.78,77096.23,3.05,-0.0007,0.0,0.0621]
[1779143039034,51.78,77096.61,3.05,-0.0007,0.0,0.06204]
[1779143039062,51.78,77096.61,3.05,-0.0007,0.0,0.06204]
[1779143039148,51.78,77096.61,3.05,-0.0007,0.0,0.06204]
[1779143041053,51.78,77096.83,3.05,-0.0007,0.0,0.06201]
[1779143041162,51.78,77096.83,3.05,-0.0007,0.0,0.06201]
[1779143041260,51.78,77096.83,3.05,-0.0007,0.0,0.06201]
[1779143043090,51.78,77097.04,3.05,-0.0007,0.0,0.06198]
[1779143043283,51.78,77097.04,3.05,-0.0007,0.0,0.06198]
[1779143043365,51.78,77097.04,3.05,-0.0007,0.0,0.06198]
[1779143045118,51.78,77092.39,3.05,-0.00071,0.0,0.06267]
[1779143045278,51.78,77092.39,3.05,-0.00071,0.0,0.06267]
[1779143045438,51.78,77092.39,3.05,-0.00071,0.0,0.06267]
[1779143047154,51.78,77093.82,3.05,-0.00071,0.0,0.06246]
[1779143047295,51.78,77093.82,3.05,-0.00071,0.0,0.06246]
[1779143047386,51.78,77093.82,3.05,-0.00071,0.0,0.06246]
[1779143049195,51.78,77094.14,3.05,-0.00071,0.0,0.06241]
[1779143049310,51.78,77094.14,3.05,-0.00071,0.0,0.06241]
[1779143049497,51.78,77094.14,3.05,-0.00071,0.0,0.06241]
[1779143051224,51.78,77094.34,3.05,-0.00071,0.0,0.06238]
[1779143051326,51.78,77094.34,3.05,-0.00071,0.0,0.06238]
[1779143051507,51.78,77094.34,3.05,-0.00071,0.0,0.06238]
[1779143053260,51.78,77095.28,3.05,-0.0007,0.0,0.06224]
[1779143053363,51.78,77095.28,3.05,-0.0007,0.0,0.06224]
[1779143053502,51.78,77095.28,3.05,-0.0007,0.0,0.06224]
[1779143055295,51.78,77095.49,3.05,-0.0007,0.0,0.06221]
[1779143055358,51.78,77095.49,3.05,-0.0007,0.0,0.06221]
[1779143055467,51.78,77095.49,3.05,-0.0007,0.0,0.06221]
[1779143057353,51.78,77096.27,3.05,-0.0007,0.0,0.06209]
[1779143057458,51.78,77096.27,3.05,-0.0007,0.0,0.06209]
[1779143057539,51.78,77096.27,3.05,-0.0007,0.0,0.06209]
[1779143059355,51.78,77097.2,3.05,-0.0007,0.0,0.06195]
[1779143059453,51.78,77097.2,3.05,-0.0007,0.0,0.06195]
[1779143059651,51.78,77097.2,3.05,-0.0007,0.0,0.06195]
[1779143061405,51.78,77097.2,3.05,-0.0007,0.0,0.06195]
[1779143061574,51.78,77097.2,3.05,-0.0007,0.0,0.06195]
[1779143061761,51.78,77097.2,3.05,-0.0007,0.0,0.06195]
[1779143063443,51.78,77097.65,3.05,-0.0007,0.0,0.06189]
[1779143063485,51.78,77097.65,3.05,-0.0007,0.0,0.06189]
[1779143063571,51.78,77097.65,3.05,-0.0007,0.0,0.06189]
[1779143065481,51.78,77097.6,3.05,-0.0007,0.0,0.06189]
[1779143065732,51.78,77097.6,3.05,-0.0007,0.0,0.06189]
[1779143065748,51.78,77097.6,3.05,-0.0007,0.0,0.06189]
[1779143067510,51.78,77097.74,3.05,-0.0007,0.0,0.06187]
[1779143067601,51.78,77097.74,3.05,-0.0007,0.0,0.06187]
[1779143067693,51.78,77097.74,3.05,-0.0007,0.0,0.06187]
[1779143069528,51.78,77097.54,3.05,-0.0007,0.0,0.0619]
[1779143069617,51.78,77097.54,3.05,-0.0007,0.0,0.0619]
[1779143069701,51.78,77097.54,3.05,-0.0007,0.0,0.0619]
[1779143071560,51.78,77097.54,3.05,-0.0007,0.0,0.0619]
[1779143071612,51.78,77097.54,3.05,-0.0007,0.0,0.0619]
[1779143071811,51.78,77097.54,3.05,-0.0007,0.0,0.0619]
[1779143073598,51.78,77097.54,3.05,-0.00069,0.0,0.06131]
[1779143073628,51.78,77097.54,3.05,-0.00069,0.0,0.06131]
[1779143073731,51.78,77097.54,3.05,-0.00069,0.0,0.06131]
[1779143075617,51.78,77097.11,3.05,-0.00069,0.0,0.06137]
[1779143075833,51.78,77097.11,3.05,-0.00069,0.0,0.06137]
[1779143075927,51.78,77097.11,3.05,-0.00069,0.0,0.06137]
[1779143077656,51.78,77099.0,3.05,-0.00069,0.0,0.06109]
[1779143077786,51.78,77099.0,3.05,-0.00069,0.0,0.06109]
[1779143077930,51.78,77099.0,3.05,-0.00069,0.0,0.06109]
[1779143079699,51.78,77099.62,3.05,-0.00069,0.0,0.061]
[1779143079760,51.78,77099.62,3.05,-0.00069,0.0,0.061]
[1779143079858,51.78,77099.62,3.05,-0.00069,0.0,0.061]
[1779143081737,51.78,77099.26,3.05,-0.00069,0.0,0.06105]
[1779143081860,51.78,77099.26,3.05,-0.00069,0.0,0.06105]
[1779143081950,51.78,77099.26,3.05,-0.00069,0.0,0.06105]
[1779143083759,51.78,77099.59,3.05,-0.00069,0.0,0.061]
[1779143083876,51.78,77099.59,3.05,-0.00069,0.0,0.061]
[1779143084010,51.78,77099.59,3.05,-0.00069,0.0,0.061]
[1779143083996,51.78,77099.27,3.05,-0.00069,0.0,0.06105]
[1779143085000,51.78,77099.67,3.05,-0.00069,0.0,0.06099]
[1779143085789,51.78,77099.67,3.05,-0.00069,0.0,0.06099]
[1779143085934,51.78,77099.67,3.05,-0.00069,0.0,0.06099]
[1779143086008,51.78,77098.42,3.05,-0.00069,0.0,0.06118]
[1779143086031,51.78,77098.42,3.05,-0.00069,0.0,0.06118]
[1779143087015,51.78,77100.74,3.05,-0.00069,0.0,0.06083]
[1779143087550,51.78,77100.74,3.05,-0.00069,0.0,0.06083]
[1779143087869,51.78,77100.74,3.05,-0.00069,0.0,0.06083]
[1779143087964,51.78,77100.74,3.05,-0.00069,0.0,0.06083]
[1779143089029,51.78,77109.23,3.05,-0.00067,0.0,0.0596]
[1779143089874,51.78,77109.23,3.05,-0.00067,0.0,0.0596]
[1779143089988,51.78,77109.23,3.05,-0.00067,0.0,0.0596]
[1779143090113,51.78,77111.73,3.05,-0.00067,0.0,0.05924]
[1779143091897,51.78,77113.46,3.05,-0.00066,0.0,0.059]
[1779143092003,51.78,77113.46,3.05,-0.00066,0.0,0.059]
[1779143092101,51.78,77112.89,3.05,-0.00067,0.0,0.05908]
[1779143093926,51.78,77112.08,3.05,-0.00067,0.0,0.05919]
[1779143094019,51.78,77112.08,3.05,-0.00067,0.0,0.05919]
[1779143094027,51.78,77112.38,3.05,-0.00067,0.0,0.05915]
[1779143094108,51.78,77112.38,3.05,-0.00067,0.0,0.05915]
[1779143094130,51.78,77112.4,3.05,-0.00067,0.0,0.05915]
[1779143095929,51.78,77112.4,3.05,-0.00067,0.0,0.05915]
[1779143095972,51.78,77112.4,3.05,-0.00067,0.0,0.05915]
[1779143096030,51.78,77112.21,3.05,-0.00067,0.0,0.05917]
[1779143096068,51.78,77112.21,3.05,-0.00067,0.0,0.05917]
[1779143096169,51.78,77111.41,3.05,-0.00067,0.0,0.05929]
[1779143097970,51.78,77111.41,3.05,-0.00067,0.0,0.05929]
[1779143098031,51.78,77111.41,3.05,-0.00067,0.0,0.05929]
[1779143098219,51.78,77111.33,3.05,-0.00067,0.0,0.0593]
[1779143100001,51.78,77111.79,3.05,-0.00067,0.0,0.05923]
[1779143100046,51.78,77111.79,3.05,-0.00067,0.0,0.05923]
[1779143100228,51.78,77111.79,3.05,-0.00067,0.0,0.05923]
[1779143102013,51.78,77112.32,3.05,-0.00067,0.0,0.05916]
[1779143102041,51.78,77112.32,3.05,-0.00067,0.0,0.05916]
[1779143102161,51.78,77112.32,3.05,-0.00067,0.0,0.05916]
[1779143104047,51.78,77112.72,3.05,-0.00067,0.0,0.0591]
[1779143104162,51.78,77112.72,3.05,-0.00067,0.0,0.0591]
[1779143104281,51.78,77112.72,3.05,-0.00067,0.0,0.0591]
[1779143106075,51.78,77110.32,3.05,-0.00067,0.0,0.05944]
[1779143106157,51.78,77110.32,3.05,-0.00067,0.0,0.05944]
[1779143106325,51.78,77110.32,3.05,-0.00067,0.0,0.05944]
[1779143108103,51.78,77109.9,3.05,-0.00067,0.0,0.05951]
[1779143108173,51.78,77109.9,3.05,-0.00067,0.0,0.05951]
[1779143108313,51.78,77109.9,3.05,-0.00067,0.0,0.05951]
[1779143110138,51.78,77109.68,3.05,-0.00067,0.0,0.05954]
[1779143110273,51.78,77109.68,3.05,-0.00067,0.0,0.05954]
[1779143110371,51.78,77109.68,3.05,-0.00067,0.0,0.05954]
[1779143112158,51.78,77109.28,3.05,-0.00067,0.0,0.05959]
[1779143112205,51.78,77109.28,3.05,-0.00067,0.0,0.05959]
[1779143112379,51.78,77109.28,3.05,-0.00067,0.0,0.05959]
[1779143114181,51.78,77107.39,3.05,-0.00068,0.0,0.05987]
[1779143114287,51.78,77107.39,3.05,-0.00068,0.0,0.05987]
[1779143114393,51.78,77107.39,3.05,-0.00068,0.0,0.05987]
[1779143116214,51.78,77106.28,3.05,-0.00068,0.0,0.06003]
[1779143116300,51.78,77106.28,3.05,-0.00068,0.0,0.06003]
[1779143116399,51.78,77106.28,3.05,-0.00068,0.0,0.06003]
[1779143117408,51.78,77109.58,3.05,-0.00067,0.0,0.05955]
[1779143117791,51.78,77109.58,3.05,-0.00067,0.0,0.05955]
[1779143117905,51.78,77109.58,3.05,-0.00067,0.0,0.05955]
[1779143119241,51.78,77117.65,3.05,-0.00066,0.0,0.0584]
[1779143120289,51.78,77117.65,3.05,-0.00066,0.0,0.0584]
[1779143120395,51.78,77117.65,3.05,-0.00066,0.0,0.0584]
[1779143120501,51.78,77117.65,3.05,-0.00066,0.0,0.0584]
[1779143122340,51.78,77120.7,3.05,-0.00065,0.0,0.05797]
[1779143122537,51.78,77120.7,3.05,-0.00065,0.0,0.05797]
[1779143122625,51.78,77120.7,3.05,-0.00065,0.0,0.05797]
[1779143124372,51.78,77121.6,3.05,-0.00065,0.0,0.05784]
[1779143124406,51.78,77121.6,3.05,-0.00065,0.0,0.05784]
[1779143124520,51.78,77121.6,3.05,-0.00065,0.0,0.05784]
[1779143126393,51.78,77121.6,3.05,-0.00065,0.0,0.05784]
[1779143126443,51.78,77121.6,3.05,-0.00065,0.0,0.05784]
[1779143126543,51.78,77121.6,3.05,-0.00065,0.0,0.05784]
[1779143128412,51.78,77120.54,3.05,-0.00065,0.0,0.05799]
[1779143128459,51.78,77120.54,3.05,-0.00065,0.0,0.05799]
[1779143128653,51.78,77120.54,3.05,-0.00065,0.0,0.05799]
[1779143130464,51.78,77119.99,3.05,-0.00065,0.0,0.05807]
[1779143130497,51.78,77119.99,3.05,-0.00065,0.0,0.05807]
[1779143130580,51.78,77119.99,3.05,-0.00065,0.0,0.05807]
[1779143132491,51.78,77120.46,3.05,-0.00065,0.0,0.05744]
[1779143132575,51.78,77120.46,3.05,-0.00065,0.0,0.05744]
[1779143132772,51.78,77120.46,3.05,-0.00065,0.0,0.05744]
[1779143134522,51.78,77118.59,3.05,-0.00065,0.0,0.0577]
[1779143134591,51.78,77118.59,3.05,-0.00065,0.0,0.0577]
[1779143134783,51.78,77118.59,3.05,-0.00065,0.0,0.0577]
[1779143136586,51.78,77119.47,3.05,-0.00065,0.0,0.05758]
[1779143136776,51.78,77119.47,3.05,-0.00065,0.0,0.05758]
[1779143136888,51.78,77119.47,3.05,-0.00065,0.0,0.05758]
[1779143138623,51.78,77117.24,3.05,-0.00065,0.0,0.05789]
[1779143138770,51.78,77117.24,3.05,-0.00065,0.0,0.05789]
[1779143138904,51.78,77117.24,3.05,-0.00065,0.0,0.05789]
[1779143139005,51.78,77108.01,3.05,-0.00067,0.0,0.0592]
[1779143140658,51.78,77108.01,3.05,-0.00067,0.0,0.0592]
[1779143140828,51.78,77108.01,3.05,-0.00067,0.0,0.0592]
[1779143140956,51.78,77108.01,3.05,-0.00067,0.0,0.0592]
[1779143142689,51.78,77108.09,3.05,-0.00067,0.0,0.05918]
[1779143142739,51.78,77108.09,3.05,-0.00067,0.0,0.05918]
[1779143142928,51.78,77108.09,3.05,-0.00067,0.0,0.05918]
[1779143144722,51.78,77109.04,3.05,-0.00067,0.0,0.05905]
[1779143144839,51.78,77109.04,3.05,-0.00067,0.0,0.05905]
[1779143144940,51.78,77109.04,3.05,-0.00067,0.0,0.05905]
[1779143146753,51.78,77109.03,3.05,-0.00067,0.0,0.05905]
[1779143146855,51.78,77109.03,3.05,-0.00067,0.0,0.05905]
[1779143147030,51.78,77109.03,3.05,-0.00067,0.0,0.05905]
[1779143146956,51.78,77107.96,3.05,-0.00067,0.0,0.0592]
[1779143147438,51.78,77107.96,3.05,-0.00067,0.0,0.0592]
[1779143148776,51.78,77107.96,3.05,-0.00067,0.0,0.0592]
[1779143148871,51.78,77107.96,3.05,-0.00067,0.0,0.0592]
[1779143148962,51.78,77107.96,3.05,-0.00067,0.0,0.0592]
[1779143150807,51.78,77109.18,3.05,-0.00067,0.0,0.05903]
[1779143150889,51.78,77109.18,3.05,-0.00067,0.0,0.05903]
[1779143151001,51.78,77109.18,3.05,-0.00067,0.0,0.05903]
[1779143150908,51.78,77108.99,3.05,-0.00067,0.0,0.05906]
[1779143151102,51.78,77108.99,3.05,-0.00067,0.0,0.05906]
[1779143152830,51.78,77108.99,3.05,-0.00067,0.0,0.05906]
[1779143152987,51.78,77108.99,3.05,-0.00067,0.0,0.05906]
[1779143153088,51.78,77109.42,3.05,-0.00067,0.0,0.05899]
[1779143153185,51.78,77109.42,3.05,-0.00067,0.0,0.05899]
[1779143153480,51.78,77109.42,3.05,-0.00067,0.0,0.05899]
[1779143154866,51.78,77109.42,3.05,-0.00067,0.0,0.05899]
[1779143154982,51.78,77109.42,3.05,-0.00067,0.0,0.05899]
[1779143155083,51.78,77109.38,3.05,-0.00067,0.0,0.059]
[1779143155494,51.78,77109.38,3.05,-0.00067,0.0,0.059]
[1779143156898,51.78,77109.38,3.05,-0.00067,0.0,0.059]
[1779143156914,51.78,77109.38,3.05,-0.00067,0.0,0.059]
[1779143156999,51.78,77109.51,3.05,-0.00067,0.0,0.05898]
[1779143157107,51.78,77109.51,3.05,-0.00067,0.0,0.05898]
[1779143157509,51.78,77109.51,3.05,-0.00067,0.0,0.05898]
[1779143158931,51.78,77109.51,3.05,-0.00067,0.0,0.05898]
[1779143158951,51.78,77109.51,3.05,-0.00067,0.0,0.05898]
[1779143159032,51.78,77108.74,3.05,-0.00067,0.0,0.05909]
[1779143159117,51.78,77108.74,3.05,-0.00067,0.0,0.05909]
[1779143159535,51.78,77108.74,3.05,-0.00067,0.0,0.05909]
[1779143160918,51.78,77108.74,3.05,-0.00067,0.0,0.05909]
[1779143161052,51.78,77108.74,3.05,-0.00067,0.0,0.05909]
[1779143161020,51.78,77101.18,3.05,-0.00068,0.0,0.06018]
[1779143161124,51.78,77101.18,3.05,-0.00068,0.0,0.06018]
[1779143163007,51.78,77101.18,3.05,-0.00068,0.0,0.06018]
[1779143163046,51.78,77101.18,3.05,-0.00068,0.0,0.06018]
[1779143162549,51.78,77092.84,3.05,-0.0007,0.0,0.0614]
[1779143163136,51.78,77092.84,3.05,-0.0007,0.0,0.0614]
[1779143165029,51.78,77088.0,3.05,-0.0007,0.0,0.06212]
[1779143165083,51.78,77088.0,3.05,-0.0007,0.0,0.06212]
[1779143165240,51.78,77086.63,3.05,-0.00071,0.0,0.06233]
[1779143167032,51.78,77085.24,3.05,-0.00071,0.0,0.06254]
[1779143167078,51.78,77085.24,3.05,-0.00071,0.0,0.06254]
[1779143167214,51.78,77084.49,3.05,-0.00071,0.0,0.06265]
[1779143169069,51.78,77084.3,3.05,-0.00071,0.0,0.06268]
[1779143169263,51.78,77085.07,3.05,-0.00071,0.0,0.06256]
[1779143169359,51.78,77085.07,3.05,-0.00071,0.0,0.06256]
[1779143171101,51.78,77085.02,3.05,-0.00071,0.0,0.06257]
[1779143171194,51.78,77084.82,3.05,-0.00071,0.0,0.0626]
[1779143171369,51.78,77084.82,3.05,-0.00071,0.0,0.0626]
[1779143173156,51.78,77084.63,3.05,-0.00071,0.0,0.06263]
[1779143173315,51.78,77084.63,3.05,-0.00071,0.0,0.06263]
[1779143173381,51.78,77084.63,3.05,-0.00071,0.0,0.06263]
[1779143175187,51.78,77086.38,3.05,-0.00071,0.0,0.06237]
[1779143175310,51.78,77086.38,3.05,-0.00071,0.0,0.06237]
[1779143175391,51.78,77086.38,3.05,-0.00071,0.0,0.06237]
[1779143177202,51.78,77085.59,3.05,-0.00071,0.0,0.06249]
[1779143177305,51.78,77085.59,3.05,-0.00071,0.0,0.06249]
[1779143177404,51.78,77085.59,3.05,-0.00071,0.0,0.06249]
[1779143180744,51.78,77091.58,3.05,-0.0007,0.0,0.06159]
[1779143181294,51.78,77091.58,3.05,-0.0007,0.0,0.06159]
[1779143181443,51.78,77091.58,3.05,-0.0007,0.0,0.06159]
[1779143181542,51.78,77091.58,3.05,-0.0007,0.0,0.06159]
[1779143183326,51.78,77091.16,3.05,-0.0007,0.0,0.06165]
[1779143183437,51.78,77091.16,3.05,-0.0007,0.0,0.06165]
[1779143183533,51.78,77091.16,3.05,-0.0007,0.0,0.06165]
[1779143185363,51.78,77091.53,3.05,-0.0007,0.0,0.0616]
[1779143185432,51.78,77091.53,3.05,-0.0007,0.0,0.0616]
[1779143185542,51.78,77091.53,3.05,-0.0007,0.0,0.0616]
[1779143186721,51.78,77099.1,3.05,-0.00068,0.0,0.06048]
[1779143187387,51.78,77099.1,3.05,-0.00068,0.0,0.06048]
[1779143187469,51.78,77099.1,3.05,-0.00068,0.0,0.06048]
[1779143187559,51.78,77099.1,3.05,-0.00068,0.0,0.06048]
[1779143188732,51.78,77105.04,3.05,-0.00067,0.0,0.05962]
[1779143189418,51.78,77105.04,3.05,-0.00067,0.0,0.05962]
[1779143189464,51.78,77105.04,3.05,-0.00067,0.0,0.05962]
[1779143189661,51.78,77105.04,3.05,-0.00067,0.0,0.05962]
[1779143191443,51.78,77108.71,3.05,-0.00067,0.0,0.0591]
[1779143191501,51.78,77108.71,3.05,-0.00067,0.0,0.0591]
[1779143191570,51.78,77108.71,3.05,-0.00067,0.0,0.0591]
[1779143193468,51.78,77108.88,3.05,-0.00066,0.0,0.0585]
[1779143193496,51.78,77108.88,3.05,-0.00066,0.0,0.0585]
[1779143193680,51.78,77108.88,3.05,-0.00066,0.0,0.0585]
[1779143195501,51.78,77108.62,3.05,-0.00066,0.0,0.05853]
[1779143195722,51.78,77108.62,3.05,-0.00066,0.0,0.05853]
[1779143195891,51.78,77108.62,3.05,-0.00066,0.0,0.05853]
[1779143197534,51.78,77105.65,3.05,-0.00067,0.0,0.05895]
[1779143197612,51.78,77105.65,3.05,-0.00067,0.0,0.05895]
[1779143197701,51.78,77105.65,3.05,-0.00067,0.0,0.05895]
[1779143199569,51.78,77106.36,3.05,-0.00066,0.0,0.05885]
[1779143199649,51.78,77106.36,3.05,-0.00066,0.0,0.05885]
[1779143199745,51.78,77106.36,3.05,-0.00066,0.0,0.05885]
[1779143201606,51.78,77106.71,3.05,-0.00066,0.0,0.0588]
[1779143201623,51.78,77106.71,3.05,-0.00066,0.0,0.0588]
[1779143201822,51.78,77106.71,3.05,-0.00066,0.0,0.0588]
[1779143203637,51.78,77106.89,3.05,-0.00066,0.0,0.05878]
[1779143203744,51.78,77106.89,3.05,-0.00066,0.0,0.05878]
[1779143203933,51.78,77106.89,3.05,-0.00066,0.0,0.05878]
[1779143205667,51.78,77106.9,3.05,-0.00066,0.0,0.05878]
[1779143205844,51.78,77106.9,3.05,-0.00066,0.0,0.05878]
[1779143206044,51.78,77106.9,3.05,-0.00066,0.0,0.05878]
[1779143207697,51.78,77107.08,3.05,-0.00066,0.0,0.05875]
[1779143207755,51.78,77107.08,3.05,-0.00066,0.0,0.05875]
[1779143207917,51.78,77107.08,3.05,-0.00066,0.0,0.05875]
[1779143209725,51.78,77107.16,3.05,-0.00066,0.0,0.05874]
[1779143209771,51.78,77107.16,3.05,-0.00066,0.0,0.05874]
[1779143209863,51.78,77107.16,3.05,-0.00066,0.0,0.05874]
[1779143211757,51.78,77105.61,3.05,-0.00067,0.0,0.05896]
[1779143211892,51.78,77105.61,3.05,-0.00067,0.0,0.05896]
[1779143212073,51.78,77105.61,3.05,-0.00067,0.0,0.05896]
[1779143211998,51.78,77105.84,3.05,-0.00067,0.0,0.05893]
[1779143212902,51.78,77105.84,3.05,-0.00067,0.0,0.05893]
[1779143213804,51.78,77105.84,3.05,-0.00067,0.0,0.05893]
[1779143213992,51.78,77105.84,3.05,-0.00067,0.0,0.05893]
[1779143214149,51.78,77105.84,3.05,-0.00067,0.0,0.05893]
[1779143214013,51.78,77110.66,3.05,-0.00066,0.0,0.05824]
[1779143214248,51.78,77110.66,3.05,-0.00066,0.0,0.05824]
[1779143215836,51.78,77110.66,3.05,-0.00066,0.0,0.05824]
[1779143215861,51.78,77110.66,3.05,-0.00066,0.0,0.05824]
[1779143215961,51.78,77110.66,3.05,-0.00066,0.0,0.05824]
[1779143217868,51.78,77110.0,3.05,-0.00066,0.0,0.05834]
[1779143217919,51.78,77110.0,3.05,-0.00066,0.0,0.05834]
[1779143218086,51.78,77110.0,3.05,-0.00066,0.0,0.05834]
[1779143217965,51.78,77110.05,3.05,-0.00066,0.0,0.05833]
[1779143218947,51.78,77110.05,3.05,-0.00066,0.0,0.05833]
[1779143219908,51.78,77110.05,3.05,-0.00066,0.0,0.05833]
[1779143220019,51.78,77110.05,3.05,-0.00066,0.0,0.05833]
[1779143220146,51.78,77110.05,3.05,-0.00066,0.0,0.05833]
[1779143220120,51.78,77110.13,3.05,-0.00066,0.0,0.05832]
[1779143221023,51.78,77110.07,3.05,-0.00066,0.0,0.05833]
[1779143221925,51.78,77110.07,3.05,-0.00066,0.0,0.05833]
[1779143222035,51.78,77110.07,3.05,-0.00066,0.0,0.05833]
[1779143222124,51.78,77110.07,3.05,-0.00066,0.0,0.05833]
[1779143223948,51.78,77110.07,3.05,-0.00066,0.0,0.05833]
[1779143224031,51.78,77110.07,3.05,-0.00066,0.0,0.05833]
[1779143224130,51.78,77110.07,3.05,-0.00066,0.0,0.05833]
[1779143225999,51.78,77109.28,3.05,-0.00066,0.0,0.05844]
[1779143226069,51.78,77109.28,3.05,-0.00066,0.0,0.05844]
[1779143226099,51.78,77110.12,3.05,-0.00066,0.0,0.05832]
[1779143226233,51.78,77110.12,3.05,-0.00066,0.0,0.05832]
[1779143227003,51.78,77110.14,3.05,-0.00066,0.0,0.05832]
[1779143228021,51.78,77110.14,3.05,-0.00066,0.0,0.05832]
[1779143228083,51.78,77110.14,3.05,-0.00066,0.0,0.05832]
[1779143228212,51.78,77110.14,3.05,-0.00066,0.0,0.05832]
[1779143230052,51.78,77110.81,3.05,-0.00066,0.0,0.05822]
[1779143230099,51.78,77110.81,3.05,-0.00066,0.0,0.05822]
[1779143230128,51.78,77111.34,3.05,-0.00066,0.0,0.05815]
[1779143230243,51.78,77111.34,3.05,-0.00066,0.0,0.05815]
[1779143231106,51.78,77109.81,3.05,-0.00066,0.0,0.05836]
[1779143232086,51.78,77109.81,3.05,-0.00066,0.0,0.05836]
[1779143232241,51.78,77109.76,3.05,-0.00066,0.0,0.05837]
[1779143232358,51.78,77109.76,3.05,-0.00066,0.0,0.05837]
[1779143234121,51.78,77109.76,3.05,-0.00066,0.0,0.05837]
[1779143234173,51.78,77109.76,3.05,-0.00066,0.0,0.05837]
[1779143234202,51.78,77109.95,3.05,-0.00066,0.0,0.05834]
[1779143234267,51.78,77109.95,3.05,-0.00066,0.0,0.05834]
[1779143235060,51.78,77109.95,3.05,-0.00066,0.0,0.05834]
[1779143236165,51.78,77109.95,3.05,-0.00066,0.0,0.05834]
[1779143236254,51.78,77109.23,3.05,-0.00066,0.0,0.05845]
[1779143236385,51.78,77109.23,3.05,-0.00066,0.0,0.05845]
[1779143238200,51.78,77109.23,3.05,-0.00066,0.0,0.05845]
[1779143238289,51.78,77107.19,3.05,-0.00066,0.0,0.05874]
[1779143238385,51.78,77107.19,3.05,-0.00066,0.0,0.05874]
[1779143240213,51.78,77103.82,3.05,-0.00067,0.0,0.05922]
[1779143240305,51.78,77101.73,3.05,-0.00067,0.0,0.05952]
[1779143240435,51.78,77101.73,3.05,-0.00067,0.0,0.05952]
[1779143242260,51.78,77100.4,3.05,-0.00068,0.0,0.05971]
[1779143242342,51.78,77100.4,3.05,-0.00068,0.0,0.05971]
[1779143242502,51.78,77100.4,3.05,-0.00068,0.0,0.05971]
[1779143244266,51.78,77101.12,3.05,-0.00067,0.0,0.0596]
[1779143244422,51.78,77101.12,3.05,-0.00067,0.0,0.0596]
[1779143244611,51.78,77101.12,3.05,-0.00067,0.0,0.0596]
[1779143246296,51.78,77101.48,3.05,-0.00067,0.0,0.05955]
[1779143246437,51.78,77101.48,3.05,-0.00067,0.0,0.05955]
[1779143246521,51.78,77101.48,3.05,-0.00067,0.0,0.05955]
[1779143248316,51.78,77102.15,3.05,-0.00067,0.0,0.05946]
[1779143248432,51.78,77102.15,3.05,-0.00067,0.0,0.05946]
[1779143248593,51.78,77102.15,3.05,-0.00067,0.0,0.05946]
[1779143250351,51.78,77102.27,3.05,-0.00067,0.0,0.05944]
[1779143250448,51.78,77102.27,3.05,-0.00067,0.0,0.05944]
[1779143250551,51.78,77102.27,3.05,-0.00067,0.0,0.05944]
[1779143251247,51.78,77104.23,3.05,-0.00066,0.0,0.05858]
[1779143252388,51.78,77104.23,3.05,-0.00066,0.0,0.05858]
[1779143252548,51.78,77104.23,3.05,-0.00066,0.0,0.05858]
[1779143252750,51.78,77104.23,3.05,-0.00066,0.0,0.05858]
[1779143254418,51.78,77104.75,3.05,-0.00066,0.0,0.05851]
[1779143254460,51.78,77104.75,3.05,-0.00066,0.0,0.05851]
[1779143254573,51.78,77104.75,3.05,-0.00066,0.0,0.05851]
[1779143256459,51.78,77105.09,3.05,-0.00066,0.0,0.05846]
[1779143256475,51.78,77105.09,3.05,-0.00066,0.0,0.05846]
[1779143256646,51.78,77105.09,3.05,-0.00066,0.0,0.05846]
[1779143258470,51.78,77106.29,3.05,-0.00066,0.0,0.05829]
[1779143258491,51.78,77106.29,3.05,-0.00066,0.0,0.05829]
[1779143258677,51.78,77106.29,3.05,-0.00066,0.0,0.05829]
[1779143260509,51.78,77108.3,3.05,-0.00065,0.0,0.058]
[1779143260696,51.78,77108.3,3.05,-0.00065,0.0,0.058]
[1779143260789,51.78,77108.3,3.05,-0.00065,0.0,0.058]
[1779143262524,51.78,77107.76,3.05,-0.00066,0.0,0.05808]
[1779143262650,51.78,77107.76,3.05,-0.00066,0.0,0.05808]
[1779143262799,51.78,77107.76,3.05,-0.00066,0.0,0.05808]
[1779143264563,51.78,77108.31,3.05,-0.00065,0.0,0.058]
[1779143264707,51.78,77108.31,3.05,-0.00065,0.0,0.058]
[1779143264809,51.78,77108.31,3.05,-0.00065,0.0,0.058]
[1779143266578,51.78,77108.33,3.05,-0.00065,0.0,0.058]
[1779143266619,51.78,77108.33,3.05,-0.00065,0.0,0.058]
[1779143266819,51.78,77108.33,3.05,-0.00065,0.0,0.058]
[1779143268607,51.78,77108.33,3.05,-0.00065,0.0,0.058]
[1779143268676,51.78,77108.33,3.05,-0.00065,0.0,0.058]
[1779143268810,51.78,77108.33,3.05,-0.00065,0.0,0.058]
[1779143270632,51.78,77108.96,3.05,-0.00065,0.0,0.05791]
[1779143270797,51.78,77108.96,3.05,-0.00065,0.0,0.05791]
[1779143270900,51.78,77108.96,3.05,-0.00065,0.0,0.05791]
[1779143272653,51.78,77108.83,3.05,-0.00065,0.0,0.05793]
[1779143272750,51.78,77108.83,3.05,-0.00065,0.0,0.05793]
[1779143272848,51.78,77108.83,3.05,-0.00065,0.0,0.05793]
[1779143274673,51.78,77109.2,3.05,-0.00065,0.0,0.05788]
[1779143274787,51.78,77109.2,3.05,-0.00065,0.0,0.05788]
[1779143274958,51.78,77109.2,3.05,-0.00065,0.0,0.05788]
[1779143276699,51.78,77108.43,3.05,-0.00065,0.0,0.05799]
[1779143276887,51.78,77108.43,3.05,-0.00065,0.0,0.05799]
[1779143276967,51.78,77108.43,3.05,-0.00065,0.0,0.05799]
[1779143278736,51.78,77108.51,3.05,-0.00065,0.0,0.05797]
[1779143278777,51.78,77108.51,3.05,-0.00065,0.0,0.05797]
[1779143278877,51.78,77108.51,3.05,-0.00065,0.0,0.05797]
[1779143280758,51.78,77108.56,3.05,-0.00065,0.0,0.05797]
[1779143280793,51.78,77108.56,3.05,-0.00065,0.0,0.05797]
[1779143280888,51.78,77108.56,3.05,-0.00065,0.0,0.05797]
[1779143282787,51.78,77108.56,3.05,-0.00065,0.0,0.05797]
[1779143282914,51.78,77108.56,3.05,-0.00065,0.0,0.05797]
[1779143283098,51.78,77108.56,3.05,-0.00065,0.0,0.05797]
[1779143284818,51.78,77108.53,3.05,-0.00065,0.0,0.05797]
[1779143284909,51.78,77108.53,3.05,-0.00065,0.0,0.05797]
[1779143285109,51.78,77108.53,3.05,-0.00065,0.0,0.05797]
[1779143286856,51.78,77108.73,3.05,-0.00065,0.0,0.05794]
[1779143286925,51.78,77108.73,3.05,-0.00065,0.0,0.05794]
[1779143287118,51.78,77108.73,3.05,-0.00065,0.0,0.05794]
[1779143288879,51.78,77109.52,3.05,-0.00065,0.0,0.05783]
[1779143288962,51.78,77109.52,3.05,-0.00065,0.0,0.05783]
[1779143289027,51.78,77109.52,3.05,-0.00065,0.0,0.05783]
[1779143290891,51.78,77109.35,3.05,-0.00065,0.0,0.05786]
[1779143290957,51.78,77109.35,3.05,-0.00065,0.0,0.05786]
[1779143291113,51.78,77109.35,3.05,-0.00065,0.0,0.05786]
[1779143291142,51.78,77109.35,3.05,-0.00065,0.0,0.05786]
[1779143291264,51.78,77109.35,3.05,-0.00065,0.0,0.05786]
[1779143291214,51.78,77110.48,3.05,-0.00065,0.0,0.0577]
[1779143291527,51.78,77110.23,3.05,-0.00065,0.0,0.05773]
[1779143292946,51.78,77110.23,3.05,-0.00065,0.0,0.05773]
[1779143293013,51.78,77112.42,3.05,-0.00065,0.0,0.05743]
[1779143294950,51.78,77112.42,3.05,-0.00065,0.0,0.05743]
[1779143295010,51.78,77112.42,3.05,-0.00065,0.0,0.05743]
[1779143295100,51.78,77112.42,3.05,-0.00065,0.0,0.05743]
[1779143296969,51.78,77114.08,3.05,-0.00064,0.0,0.0572]
[1779143297068,51.78,77114.08,3.05,-0.00064,0.0,0.0572]
[1779143297191,51.78,77114.08,3.05,-0.00064,0.0,0.0572]
[1779143299000,51.78,77114.32,3.05,-0.00064,0.0,0.05716]
[1779143299189,51.78,77114.32,3.05,-0.00064,0.0,0.05716]
[1779143299204,51.78,77113.95,3.05,-0.00065,0.0,0.05721]
[1779143299339,51.78,77113.95,3.05,-0.00065,0.0,0.05721]
[1779143299516,51.78,77113.95,3.05,-0.00065,0.0,0.05721]
[1779143301031,51.78,77113.95,3.05,-0.00065,0.0,0.05721]
[1779143301332,51.78,77113.24,3.05,-0.00065,0.0,0.05731]
[1779143301428,51.78,77113.24,3.05,-0.00065,0.0,0.05731]
[1779143301598,51.78,77105.67,3.05,-0.00066,0.0,0.05838]
[1779143303080,51.78,77105.67,3.05,-0.00066,0.0,0.05838]
[1779143303158,51.78,77105.67,3.05,-0.00066,0.0,0.05838]
[1779143303277,51.78,77105.67,3.05,-0.00066,0.0,0.05838]
[1779143303248,51.78,77103.85,3.05,-0.00066,0.0,0.05863]
[1779143303544,51.78,77103.85,3.05,-0.00066,0.0,0.05863]
[1779143305100,51.78,77103.85,3.05,-0.00066,0.0,0.05863]
[1779143305174,51.78,77103.85,3.05,-0.00066,0.0,0.05863]
[1779143305299,51.78,77103.85,3.05,-0.00066,0.0,0.05863]
[1779143305247,51.78,77104.63,3.05,-0.00066,0.0,0.05852]
[1779143305559,51.78,77104.63,3.05,-0.00066,0.0,0.05852]
[1779143307133,51.78,77104.63,3.05,-0.00066,0.0,0.05852]
[1779143307211,51.78,77104.63,3.05,-0.00066,0.0,0.05852]
[1779143307409,51.78,77104.53,3.05,-0.00066,0.0,0.05854]
[1779143309166,51.78,77104.53,3.05,-0.00066,0.0,0.05854]
[1779143309353,51.78,77104.33,3.05,-0.00066,0.0,0.05857]
[1779143309418,51.78,77104.33,3.05,-0.00066,0.0,0.05857]
[1779143311200,51.78,77104.33,3.05,-0.00066,0.0,0.05857]
[1779143311369,51.78,77104.64,3.05,-0.00065,0.0,0.05795]
[1779143311427,51.78,77104.64,3.05,-0.00065,0.0,0.05795]
[1779143313232,51.78,77104.82,3.05,-0.00065,0.0,0.05792]
[1779143313280,51.78,77104.82,3.05,-0.00065,0.0,0.05792]
[1779143313300,51.78,77106.94,3.05,-0.00065,0.0,0.05762]
[1779143313424,51.78,77106.94,3.05,-0.00065,0.0,0.05762]
[1779143313614,51.78,77106.94,3.05,-0.00065,0.0,0.05762]
[1779143315248,51.78,77106.94,3.05,-0.00065,0.0,0.05762]
[1779143315361,51.78,77107.98,3.05,-0.00065,0.0,0.05748]
[1779143315462,51.78,77107.98,3.05,-0.00065,0.0,0.05748]
[1779143317269,51.78,77108.19,3.05,-0.00065,0.0,0.05745]
[1779143317375,51.78,77108.19,3.05,-0.00065,0.0,0.05745]
[1779143317485,51.78,77108.19,3.05,-0.00065,0.0,0.05745]
[1779143319304,51.78,77105.94,3.05,-0.00065,0.0,0.05776]
[1779143319412,51.78,77104.98,3.05,-0.00065,0.0,0.0579]
[1779143319565,51.78,77104.98,3.05,-0.00065,0.0,0.0579]
[1779143321343,51.78,77106.46,3.05,-0.00065,0.0,0.05769]
[1779143321428,51.78,77106.46,3.05,-0.00065,0.0,0.05769]
[1779143321544,51.78,77106.46,3.05,-0.00065,0.0,0.05769]
[1779143323391,51.78,77106.36,3.05,-0.00065,0.0,0.05771]
[1779143323593,51.78,77106.36,3.05,-0.00065,0.0,0.05771]
[1779143323737,51.78,77106.36,3.05,-0.00065,0.0,0.05771]
[1779143325427,51.78,77106.71,3.05,-0.00065,0.0,0.05766]
[1779143325754,51.78,77106.71,3.05,-0.00065,0.0,0.05766]
[1779143325798,51.78,77106.71,3.05,-0.00065,0.0,0.05766]
[1779143327464,51.78,77106.27,3.05,-0.00065,0.0,0.05772]
[1779143327518,51.78,77106.27,3.05,-0.00065,0.0,0.05772]
[1779143327608,51.78,77106.27,3.05,-0.00065,0.0,0.05772]
[1779143329504,51.78,77105.94,3.05,-0.00065,0.0,0.05776]
[1779143329535,51.78,77105.94,3.05,-0.00065,0.0,0.05776]
[1779143329616,51.78,77105.94,3.05,-0.00065,0.0,0.05776]
[1779143331523,51.78,77102.25,3.05,-0.00066,0.0,0.05828]
[1779143331678,51.78,77102.25,3.05,-0.00066,0.0,0.05828]
[1779143331790,51.78,77102.25,3.05,-0.00066,0.0,0.05828]
[1779143333758,51.78,77095.91,3.05,-0.00067,0.0,0.05919]
[1779143335612,51.78,77095.91,3.05,-0.00067,0.0,0.05919]
[1779143335751,51.78,77095.91,3.05,-0.00067,0.0,0.05919]
[1779143335843,51.78,77095.91,3.05,-0.00067,0.0,0.05919]
[1779143337628,51.78,77092.8,3.05,-0.00068,0.0,0.05964]
[1779143337640,51.78,77092.8,3.05,-0.00068,0.0,0.05964]
[1779143337752,51.78,77092.8,3.05,-0.00068,0.0,0.05964]
[1779143339661,51.78,77094.83,3.05,-0.00067,0.0,0.05934]
[1779143339782,51.78,77094.83,3.05,-0.00067,0.0,0.05934]
[1779143339951,51.78,77094.83,3.05,-0.00067,0.0,0.05934]
[1779143341689,51.78,77095.08,3.05,-0.00067,0.0,0.05931]
[1779143341798,51.78,77095.08,3.05,-0.00067,0.0,0.05931]
[1779143341936,51.78,77095.08,3.05,-0.00067,0.0,0.05931]
[1779143343717,51.78,77095.13,3.05,-0.00067,0.0,0.0593]
[1779143343898,51.78,77095.13,3.05,-0.00067,0.0,0.0593]
[1779143343988,51.78,77095.13,3.05,-0.00067,0.0,0.0593]
[1779143345761,51.78,77094.53,3.05,-0.00067,0.0,0.05939]
[1779143345809,51.78,77094.53,3.05,-0.00067,0.0,0.05939]
[1779143345907,51.78,77094.53,3.05,-0.00067,0.0,0.05939]
[1779143347804,51.78,77093.74,3.05,-0.00067,0.0,0.0595]
[1779143348014,51.78,77093.74,3.05,-0.00067,0.0,0.0595]
[1779143348109,51.78,77093.74,3.05,-0.00067,0.0,0.0595]
[1779143349834,51.78,77091.37,3.05,-0.00068,0.0,0.05984]
[1779143349883,51.78,77091.37,3.05,-0.00068,0.0,0.05984]
[1779143349981,51.78,77091.37,3.05,-0.00068,0.0,0.05984]
[1779143351863,51.78,77091.73,3.05,-0.00068,0.0,0.05979]
[1779143352025,51.78,77091.73,3.05,-0.00068,0.0,0.05979]
[1779143352128,51.78,77091.73,3.05,-0.00068,0.0,0.05979]
[1779143353899,51.78,77092.69,3.05,-0.00068,0.0,0.05965]
[1779143353958,51.78,77092.69,3.05,-0.00068,0.0,0.05965]
[1779143354050,51.78,77092.69,3.05,-0.00068,0.0,0.05965]
[1779143355922,51.78,77092.95,3.05,-0.00068,0.0,0.05961]
[1779143355952,51.78,77092.95,3.05,-0.00068,0.0,0.05961]
[1779143356148,51.78,77092.95,3.05,-0.00068,0.0,0.05961]
[1779143357967,51.78,77093.53,3.05,-0.00067,0.0,0.05953]
[1779143358073,51.78,77093.53,3.05,-0.00067,0.0,0.05953]
[1779143358158,51.78,77093.53,3.05,-0.00067,0.0,0.05953]
[1779143359995,51.78,77092.43,3.05,-0.00068,0.0,0.05969]
[1779143360068,51.78,77092.43,3.05,-0.00068,0.0,0.05969]
[1779143360265,51.78,77092.43,3.05,-0.00068,0.0,0.05969]
[1779143360169,51.78,77093.36,3.05,-0.00067,0.0,0.05956]
[1779143360952,51.78,77093.36,3.05,-0.00067,0.0,0.05956]
[1779143362028,51.78,77093.36,3.05,-0.00067,0.0,0.05956]
[1779143362084,51.78,77093.36,3.05,-0.00067,0.0,0.05956]
[1779143362174,51.78,77093.36,3.05,-0.00067,0.0,0.05956]
[1779143364069,51.78,77093.34,3.05,-0.00067,0.0,0.05956]
[1779143364100,51.78,77093.34,3.05,-0.00067,0.0,0.05956]
[1779143364284,51.78,77093.34,3.05,-0.00067,0.0,0.05956]
[1779143364171,51.78,77093.34,3.05,-0.00067,0.0,0.05956]
[1779143364980,51.78,77093.34,3.05,-0.00067,0.0,0.05956]
[1779143366097,51.78,77093.34,3.05,-0.00067,0.0,0.05956]
[1779143366200,51.78,77093.34,3.05,-0.00067,0.0,0.05956]
[1779143366293,51.78,77093.34,3.05,-0.00067,0.0,0.05956]
[1779143368136,51.78,77095.58,3.05,-0.00067,0.0,0.05924]
[1779143368216,51.78,77095.58,3.05,-0.00067,0.0,0.05924]
[1779143368301,51.78,77095.58,3.05,-0.00067,0.0,0.05924]
[1779143368237,51.78,77095.58,3.05,-0.00067,0.0,0.05924]
[1779143369008,51.78,77095.3,3.05,-0.00067,0.0,0.05928]
[1779143370161,51.78,77095.3,3.05,-0.00067,0.0,0.05928]
[1779143370211,51.78,77095.3,3.05,-0.00067,0.0,0.05928]
[1779143370308,51.78,77095.3,3.05,-0.00067,0.0,0.05928]
[1779143370263,51.78,77095.52,3.05,-0.00067,0.0,0.05924]
[1779143371022,51.78,77095.37,3.05,-0.00066,0.0,0.05868]
[1779143372205,51.78,77095.37,3.05,-0.00066,0.0,0.05868]
[1779143372227,51.78,77095.37,3.05,-0.00066,0.0,0.05868]
[1779143372316,51.78,77095.37,3.05,-0.00066,0.0,0.05868]
[1779143372303,51.78,77086.54,3.05,-0.00068,0.0,0.05996]
[1779143373038,51.78,77086.54,3.05,-0.00068,0.0,0.05996]
[1779143374235,51.78,77086.54,3.05,-0.00068,0.0,0.05996]
[1779143374327,51.78,77086.54,3.05,-0.00068,0.0,0.05996]
[1779143374526,51.78,77086.21,3.05,-0.00068,0.0,0.06]
[1779143376274,51.78,77086.21,3.05,-0.00068,0.0,0.06]
[1779143376343,51.78,77086.21,3.05,-0.00068,0.0,0.06]
[1779143376372,51.78,77085.98,3.05,-0.00068,0.0,0.06004]
[1779143376535,51.78,77085.98,3.05,-0.00068,0.0,0.06004]
[1779143377066,51.78,77085.78,3.05,-0.00068,0.0,0.06007]
[1779143378344,51.78,77085.78,3.05,-0.00068,0.0,0.06007]
[1779143378443,51.78,77081.4,3.05,-0.00069,0.0,0.06071]
[1779143378604,51.78,77081.4,3.05,-0.00069,0.0,0.06071]
[1779143380384,51.78,77076.53,3.05,-0.0007,0.0,0.06143]
[1779143380459,51.78,77076.53,3.05,-0.0007,0.0,0.06143]
[1779143380553,51.78,77076.53,3.05,-0.0007,0.0,0.06143]
[1779143382416,51.78,77072.35,3.05,-0.00071,0.0,0.06205]
[1779143382454,51.78,77072.35,3.05,-0.00071,0.0,0.06205]
[1779143382562,51.78,77072.35,3.05,-0.00071,0.0,0.06205]
[1779143384443,51.78,77074.72,3.05,-0.0007,0.0,0.0617]
[1779143384491,51.78,77074.72,3.05,-0.0007,0.0,0.0617]
[1779143384621,51.78,77074.72,3.05,-0.0007,0.0,0.0617]
[1779143386475,51.78,77073.96,3.05,-0.0007,0.0,0.06181]
[1779143386696,51.78,77073.96,3.05,-0.0007,0.0,0.06181]
[1779143386793,51.78,77073.96,3.05,-0.0007,0.0,0.06181]
[1779143388518,51.78,77074.1,3.05,-0.0007,0.0,0.06179]
[1779143388712,51.78,77074.1,3.05,-0.0007,0.0,0.06179]
[1779143388896,51.78,77074.1,3.05,-0.0007,0.0,0.06179]
[1779143390554,51.78,77073.82,3.05,-0.0007,0.0,0.06183]
[1779143390707,51.78,77073.82,3.05,-0.0007,0.0,0.06183]
[1779143390907,51.78,77073.82,3.05,-0.0007,0.0,0.06183]
[1779143392588,51.78,77072.07,3.05,-0.00071,0.0,0.06209]
[1779143392723,51.78,77072.07,3.05,-0.00071,0.0,0.06209]
[1779143392913,51.78,77072.07,3.05,-0.00071,0.0,0.06209]
[1779143394636,51.78,77069.9,3.05,-0.00071,0.0,0.06242]
[1779143394659,51.78,77069.9,3.05,-0.00071,0.0,0.06242]
[1779143394778,51.78,77069.9,3.05,-0.00071,0.0,0.06242]
[1779143396663,51.78,77068.22,3.05,-0.00071,0.0,0.06267]
[1779143396755,51.78,77068.22,3.05,-0.00071,0.0,0.06267]
[1779143396863,51.78,77068.22,3.05,-0.00071,0.0,0.06267]
[1779143398712,51.78,77064.38,3.05,-0.00072,0.0,0.06326]
[1779143398855,51.78,77064.38,3.05,-0.00072,0.0,0.06326]
[1779143398943,51.78,77064.38,3.05,-0.00072,0.0,0.06326]
[1779143400630,51.78,77069.43,3.05,-0.00071,0.0,0.06249]
[1779143401068,51.78,77069.43,3.05,-0.00071,0.0,0.06249]
[1779143402305,51.78,77089.45,3.05,-0.00067,0.0,0.05953]
[1779143402801,51.78,77089.45,3.05,-0.00067,0.0,0.05953]
[1779143403258,51.78,77089.45,3.05,-0.00067,0.0,0.05953]
[1779143408200,51.78,77089.16,3.05,-0.00068,0.0,0.05958]
[1779143408301,51.78,77088.97,3.05,-0.00068,0.0,0.0596]
[1779143410926,51.78,77085.17,3.05,-0.00068,0.0,0.06015]
[1779143411014,51.78,77085.17,3.05,-0.00068,0.0,0.06015]
[1779143411199,51.78,77085.17,3.05,-0.00068,0.0,0.06015]
[1779143412950,51.78,77081.01,3.05,-0.00069,0.0,0.06076]
[1779143413030,51.78,77081.01,3.05,-0.00069,0.0,0.06076]
[1779143413213,51.78,77081.01,3.05,-0.00069,0.0,0.06076]
[1779143414978,51.78,77081.11,3.05,-0.00069,0.0,0.06075]
[1779143415130,51.78,77081.11,3.05,-0.00069,0.0,0.06075]
[1779143415326,51.78,77081.11,3.05,-0.00069,0.0,0.06075]
[1779143415231,51.78,77081.25,3.05,-0.00069,0.0,0.06073]
[1779143416347,51.78,77081.25,3.05,-0.00069,0.0,0.06073]
[1779143417005,51.78,77081.25,3.05,-0.00069,0.0,0.06073]
[1779143417042,51.78,77081.25,3.05,-0.00069,0.0,0.06073]
[1779143417233,51.78,77081.25,3.05,-0.00069,0.0,0.06073]
[1779143419040,51.78,77081.32,3.05,-0.00069,0.0,0.06072]
[1779143419246,51.78,77081.32,3.05,-0.00069,0.0,0.06072]
[1779143419342,51.78,77081.32,3.05,-0.00069,0.0,0.06072]
[1779143421085,51.78,77079.42,3.05,-0.00069,0.0,0.061]
[1779143421157,51.78,77079.42,3.05,-0.00069,0.0,0.061]
[1779143421351,51.78,77079.42,3.05,-0.00069,0.0,0.061]
[1779143423117,51.78,77078.93,3.05,-0.00069,0.0,0.06107]
[1779143423173,51.78,77078.93,3.05,-0.00069,0.0,0.06107]
[1779143423261,51.78,77078.93,3.05,-0.00069,0.0,0.06107]
[1779143425142,51.78,77077.93,3.05,-0.0007,0.0,0.06122]
[1779143425273,51.78,77077.93,3.05,-0.0007,0.0,0.06122]
[1779143425397,51.78,77077.93,3.05,-0.0007,0.0,0.06122]
[1779143427185,51.78,77077.05,3.05,-0.0007,0.0,0.06135]
[1779143427226,51.78,77077.05,3.05,-0.0007,0.0,0.06135]
[1779143427314,51.78,77077.05,3.05,-0.0007,0.0,0.06135]
[1779143429228,51.78,77078.97,3.05,-0.00069,0.0,0.06106]
[1779143429326,51.78,77078.97,3.05,-0.00069,0.0,0.06106]
[1779143429438,51.78,77080.91,3.05,-0.00069,0.0,0.06078]
[1779143429448,51.78,77080.91,3.05,-0.00069,0.0,0.06078]
[1779143429550,51.78,77080.88,3.05,-0.00069,0.0,0.06078]
[1779143431257,51.78,77080.88,3.05,-0.00069,0.0,0.06078]
[1779143431300,51.78,77080.88,3.05,-0.00069,0.0,0.06078]
[1779143431396,51.78,77080.88,3.05,-0.00069,0.0,0.06078]
[1779143433293,51.78,77080.94,3.05,-0.00068,0.0,0.06018]
[1779143433421,51.78,77080.94,3.05,-0.00068,0.0,0.06018]
[1779143433600,51.78,77080.42,3.05,-0.00068,0.0,0.06026]
[1779143435313,51.78,77079.2,3.05,-0.00069,0.0,0.06043]
[1779143435332,51.78,77079.2,3.05,-0.00069,0.0,0.06043]
[1779143435413,51.78,77081.37,3.05,-0.00068,0.0,0.06012]
[1779143435527,51.78,77080.7,3.05,-0.00068,0.0,0.06022]
[1779143437355,51.78,77080.7,3.05,-0.00068,0.0,0.06022]
[1779143437434,51.78,77080.7,3.05,-0.00068,0.0,0.06022]
[1779143437574,51.78,77078.98,3.05,-0.00069,0.0,0.06047]
[1779143439381,51.78,77076.83,3.05,-0.00069,0.0,0.06078]
[1779143439532,51.78,77076.94,3.05,-0.00069,0.0,0.06077]
[1779143439637,51.78,77076.94,3.05,-0.00069,0.0,0.06077]
[1779143441410,51.78,77077.55,3.05,-0.00069,0.0,0.06068]
[1779143441464,51.78,77077.55,3.05,-0.00069,0.0,0.06068]
[1779143441563,51.78,77077.55,3.05,-0.00069,0.0,0.06068]
[1779143443437,51.78,77075.1,3.05,-0.00069,0.0,0.06104]
[1779143443543,51.78,77069.85,3.05,-0.0007,0.0,0.06182]
[1779143443655,51.78,77069.85,3.05,-0.0007,0.0,0.06182]
[1779143445463,51.78,77068.51,3.05,-0.00071,0.0,0.06202]
[1779143445601,51.78,77068.51,3.05,-0.00071,0.0,0.06202]
[1779143445665,51.78,77068.51,3.05,-0.00071,0.0,0.06202]
[1779143447487,51.78,77068.76,3.05,-0.00071,0.0,0.06198]
[1779143447617,51.78,77068.76,3.05,-0.00071,0.0,0.06198]
[1779143447775,51.78,77068.76,3.05,-0.00071,0.0,0.06198]
[1779143449517,51.78,77069.1,3.05,-0.00071,0.0,0.06193]
[1779143449696,51.78,77069.1,3.05,-0.00071,0.0,0.06193]
[1779143449812,51.78,77069.1,3.05,-0.00071,0.0,0.06193]
[1779143451545,51.78,77069.57,3.05,-0.0007,0.0,0.06186]
[1779143451607,51.78,77069.57,3.05,-0.0007,0.0,0.06186]
[1779143451694,51.78,77069.57,3.05,-0.0007,0.0,0.06186]
[1779143453591,51.78,77064.49,3.05,-0.00071,0.0,0.06262]
[1779143453707,51.78,77064.49,3.05,-0.00071,0.0,0.06262]
[1779143453905,51.78,77064.49,3.05,-0.00071,0.0,0.06262]
[1779143455635,51.78,77063.9,3.05,-0.00072,0.0,0.06271]
[1779143455744,51.78,77063.9,3.05,-0.00072,0.0,0.06271]
[1779143455814,51.78,77063.9,3.05,-0.00072,0.0,0.06271]
[1779143457669,51.78,77062.16,3.05,-0.00072,0.0,0.06298]
[1779143457739,51.78,77062.16,3.05,-0.00072,0.0,0.06298]
[1779143457925,51.78,77062.16,3.05,-0.00072,0.0,0.06298]
[1779143459689,51.78,77061.93,3.05,-0.00072,0.0,0.06301]
[1779143459776,51.78,77061.93,3.05,-0.00072,0.0,0.06301]
[1779143459913,51.78,77061.93,3.05,-0.00072,0.0,0.06301]
[1779143461743,51.78,77062.54,3.05,-0.00072,0.0,0.06292]
[1779143462107,51.78,77062.54,3.05,-0.00072,0.0,0.06292]
[1779143462244,51.78,77062.54,3.05,-0.00072,0.0,0.06292]
[1779143462256,51.78,77057.0,3.05,-0.00073,0.0,0.06377]
[1779143463769,51.78,77052.75,3.05,-0.00074,0.0,0.06442]
[1779143463958,51.78,77052.75,3.05,-0.00074,0.0,0.06442]
[1779143464041,51.78,77052.75,3.05,-0.00074,0.0,0.06442]
[1779143465824,51.78,77052.0,3.05,-0.00074,0.0,0.06454]
[1779143465866,51.78,77052.0,3.05,-0.00074,0.0,0.06454]
[1779143465969,51.78,77052.0,3.05,-0.00074,0.0,0.06454]
[1779143467825,51.78,77049.26,3.05,-0.00074,0.0,0.06497]
[1779143467987,51.78,77049.26,3.05,-0.00074,0.0,0.06497]
[1779143468173,51.78,77049.26,3.05,-0.00074,0.0,0.06497]
[1779143469880,51.78,77048.48,3.05,-0.00074,0.0,0.06509]
[1779143470003,51.78,77048.48,3.05,-0.00074,0.0,0.06509]
[1779143470183,51.78,77048.48,3.05,-0.00074,0.0,0.06509]
[1779143471916,51.78,77049.91,3.05,-0.00074,0.0,0.06487]
[1779143471998,51.78,77049.91,3.05,-0.00074,0.0,0.06487]
[1779143472093,51.78,77049.91,3.05,-0.00074,0.0,0.06487]
[1779143473934,51.78,77048.21,3.05,-0.00075,0.0,0.06513]
[1779143474119,51.78,77048.21,3.05,-0.00075,0.0,0.06513]
[1779143474304,51.78,77048.21,3.05,-0.00075,0.0,0.06513]
[1779143475973,51.78,77048.14,3.05,-0.00075,0.0,0.06514]
[1779143476030,51.78,77048.14,3.05,-0.00075,0.0,0.06514]
[1779143476187,51.78,77048.14,3.05,-0.00075,0.0,0.06514]
[1779143477995,51.78,77051.4,3.05,-0.00074,0.0,0.06463]
[1779143478025,51.78,77051.4,3.05,-0.00074,0.0,0.06463]
[1779143478220,51.78,77051.4,3.05,-0.00074,0.0,0.06463]
[1779143480018,51.78,77051.96,3.05,-0.00074,0.0,0.06455]
[1779143480041,51.78,77051.96,3.05,-0.00074,0.0,0.06455]
[1779143480129,51.78,77051.96,3.05,-0.00074,0.0,0.06455]
[1779143482059,51.78,77050.7,3.05,-0.00074,0.0,0.06474]
[1779143482183,51.78,77050.7,3.05,-0.00074,0.0,0.06474]
[1779143482273,51.78,77050.7,3.05,-0.00074,0.0,0.06474]
[1779143484083,51.78,77052.8,3.05,-0.00074,0.0,0.06442]
[1779143484157,51.78,77052.8,3.05,-0.00074,0.0,0.06442]
[1779143484250,51.78,77052.8,3.05,-0.00074,0.0,0.06442]
[1779143484293,51.78,77058.73,3.05,-0.00072,0.0,0.0635]
[1779143486128,51.78,77058.73,3.05,-0.00072,0.0,0.0635]
[1779143486236,51.78,77058.73,3.05,-0.00072,0.0,0.0635]
[1779143486323,51.78,77058.73,3.05,-0.00072,0.0,0.0635]
[1779143488163,51.78,77061.3,3.05,-0.00072,0.0,0.06311]
[1779143488279,51.78,77061.3,3.05,-0.00072,0.0,0.06311]
[1779143488369,51.78,77061.3,3.05,-0.00072,0.0,0.06311]
[1779143490195,51.78,77061.6,3.05,-0.00072,0.0,0.06306]
[1779143490373,51.78,77061.6,3.05,-0.00072,0.0,0.06306]
[1779143490387,51.78,77060.63,3.05,-0.00072,0.0,0.06321]
[1779143490513,51.78,77060.63,3.05,-0.00072,0.0,0.06321]
[1779143490874,51.78,77060.63,3.05,-0.00072,0.0,0.06321]
[1779143492227,51.78,77060.63,3.05,-0.00072,0.0,0.06321]
[1779143492242,51.78,77060.63,3.05,-0.00072,0.0,0.06321]
[1779143492384,51.78,77060.63,3.05,-0.00072,0.0,0.06321]
[1779143492409,51.78,77061.7,3.05,-0.00071,0.0,0.06244]
[1779143494905,51.78,77068.03,3.05,-0.0007,0.0,0.06149]
[1779143496313,51.78,77068.03,3.05,-0.0007,0.0,0.06149]
[1779143496484,51.78,77068.03,3.05,-0.0007,0.0,0.06149]
[1779143496600,51.78,77068.27,3.05,-0.0007,0.0,0.06145]
[1779143498328,51.78,77068.27,3.05,-0.0007,0.0,0.06145]
[1779143498458,51.78,77068.27,3.05,-0.0007,0.0,0.06145]
[1779143498612,51.78,77069.19,3.05,-0.0007,0.0,0.06131]
[1779143500352,51.78,77069.19,3.05,-0.0007,0.0,0.06131]
[1779143500433,51.78,77069.19,3.05,-0.0007,0.0,0.06131]
[1779143500598,51.78,77066.13,3.05,-0.0007,0.0,0.06177]
[1779143502400,51.78,77066.13,3.05,-0.0007,0.0,0.06177]
[1779143502427,51.78,77066.13,3.05,-0.0007,0.0,0.06177]
[1779143502502,51.78,77063.26,3.05,-0.00071,0.0,0.0622]
[1779143502532,51.78,77063.26,3.05,-0.00071,0.0,0.0622]
[1779143503008,51.78,77063.63,3.05,-0.00071,0.0,0.06214]
[1779143504420,51.78,77063.63,3.05,-0.00071,0.0,0.06214]
[1779143504527,51.78,77063.56,3.05,-0.00071,0.0,0.06215]
[1779143504640,51.78,77063.56,3.05,-0.00071,0.0,0.06215]
[1779143506461,51.78,77063.56,3.05,-0.00071,0.0,0.06215]
[1779143506564,51.78,77063.56,3.05,-0.00071,0.0,0.06215]
[1779143506650,51.78,77063.56,3.05,-0.00071,0.0,0.06215]
[1779143508480,51.78,77063.56,3.05,-0.00071,0.0,0.06215]
[1779143508664,51.78,77063.56,3.05,-0.00071,0.0,0.06215]
[1779143508759,51.78,77063.56,3.05,-0.00071,0.0,0.06215]
[1779143510519,51.78,77062.94,3.05,-0.00071,0.0,0.06225]
[1779143510680,51.78,77064.19,3.05,-0.00071,0.0,0.06206]
[1779143510767,51.78,77064.19,3.05,-0.00071,0.0,0.06206]
[1779143512553,51.78,77064.77,3.05,-0.00071,0.0,0.06197]
[1779143512696,51.78,77064.77,3.05,-0.00071,0.0,0.06197]
[1779143512878,51.78,77064.77,3.05,-0.00071,0.0,0.06197]
[1779143514222,51.78,77069.87,3.05,-0.0007,0.0,0.06121]
[1779143514256,51.78,77077.49,3.05,-0.00068,0.0,0.06009]
[1779143520088,51.78,77084.24,3.05,-0.00067,0.0,0.05911]
[1779143521201,51.78,77084.24,3.05,-0.00067,0.0,0.05911]
[1779143521282,51.78,77083.82,3.05,-0.00067,0.0,0.05917]
[1779143522700,51.78,77083.82,3.05,-0.00067,0.0,0.05917]
[1779143522734,51.78,77083.82,3.05,-0.00067,0.0,0.05917]
[1779143522863,51.78,77083.82,3.05,-0.00067,0.0,0.05917]
[1779143524741,51.78,77083.12,3.05,-0.00067,0.0,0.05928]
[1779143524834,51.78,77083.12,3.05,-0.00067,0.0,0.05928]
[1779143524933,51.78,77083.12,3.05,-0.00067,0.0,0.05928]
[1779143526776,51.78,77080.84,3.05,-0.00068,0.0,0.0596]
[1779143526934,51.78,77080.84,3.05,-0.00068,0.0,0.0596]
[1779143527043,51.78,77080.84,3.05,-0.00068,0.0,0.0596]
[1779143528803,51.78,77080.92,3.05,-0.00068,0.0,0.05959]
[1779143528929,51.78,77080.92,3.05,-0.00068,0.0,0.05959]
[1779143529028,51.78,77080.92,3.05,-0.00068,0.0,0.05959]
[1779143530828,51.78,77080.92,3.05,-0.00068,0.0,0.05959]
[1779143530861,51.78,77080.92,3.05,-0.00068,0.0,0.05959]
[1779143530966,51.78,77080.92,3.05,-0.00068,0.0,0.05959]
[1779143532863,51.78,77081.27,3.05,-0.00068,0.0,0.05954]
[1779143532877,51.78,77081.27,3.05,-0.00068,0.0,0.05954]
[1779143533070,51.78,77081.27,3.05,-0.00068,0.0,0.05954]
[1779143534913,51.78,77082.43,3.05,-0.00067,0.0,0.05937]
[1779143534936,51.78,77082.43,3.05,-0.00067,0.0,0.05937]
[1779143535032,51.78,77082.43,3.05,-0.00067,0.0,0.05937]
[1779143536917,51.78,77079.21,3.05,-0.00068,0.0,0.05984]
[1779143537098,51.78,77079.21,3.05,-0.00068,0.0,0.05984]
[1779143537288,51.78,77079.21,3.05,-0.00068,0.0,0.05984]
[1779143538952,51.78,77076.77,3.05,-0.00068,0.0,0.0602]
[1779143539009,51.78,77076.77,3.05,-0.00068,0.0,0.0602]
[1779143539099,51.78,77076.77,3.05,-0.00068,0.0,0.0602]
[1779143540994,51.78,77076.77,3.05,-0.00068,0.0,0.0602]
[1779143541026,51.78,77076.77,3.05,-0.00068,0.0,0.0602]
[1779143541107,51.78,77076.77,3.05,-0.00068,0.0,0.0602]
[1779143543020,51.78,77076.94,3.05,-0.00068,0.0,0.06017]
[1779143543126,51.78,77076.94,3.05,-0.00068,0.0,0.06017]
[1779143543246,51.78,77076.94,3.05,-0.00068,0.0,0.06017]
[1779143545053,51.78,77076.83,3.05,-0.00068,0.0,0.06019]
[1779143545141,51.78,77076.83,3.05,-0.00068,0.0,0.06019]
[1779143545325,51.78,77076.83,3.05,-0.00068,0.0,0.06019]
[1779143547083,51.78,77078.9,3.05,-0.00068,0.0,0.05989]
[1779143547220,51.78,77078.9,3.05,-0.00068,0.0,0.05989]
[1779143547312,51.78,77078.9,3.05,-0.00068,0.0,0.05989]
[1779143549114,51.78,77078.9,3.05,-0.00068,0.0,0.05989]
[1779143549259,51.78,77078.9,3.05,-0.00068,0.0,0.05989]
[1779143549340,51.78,77078.9,3.05,-0.00068,0.0,0.05989]
[1779143551141,51.78,77081.13,3.05,-0.00068,0.0,0.05956]
[1779143551357,51.78,77081.13,3.05,-0.00068,0.0,0.05956]
[1779143551449,51.78,77081.13,3.05,-0.00068,0.0,0.05956]
[1779143553184,51.78,77081.31,3.05,-0.00067,0.0,0.05895]
[1779143553352,51.78,77081.31,3.05,-0.00067,0.0,0.05895]
[1779143553459,51.78,77081.31,3.05,-0.00067,0.0,0.05895]
[1779143555237,51.78,77081.31,3.05,-0.00067,0.0,0.05895]
[1779143555431,51.78,77081.31,3.05,-0.00067,0.0,0.05895]
[1779143555529,51.78,77081.31,3.05,-0.00067,0.0,0.05895]
[1779143555642,51.78,77081.31,3.05,-0.00067,0.0,0.05895]
[1779143557272,51.78,77081.31,3.05,-0.00067,0.0,0.05895]
[1779143557385,51.78,77081.31,3.05,-0.00067,0.0,0.05895]
[1779143557411,51.78,77081.31,3.05,-0.00067,0.0,0.05895]
[1779143557577,51.78,77081.31,3.05,-0.00067,0.0,0.05895]
[1779143557678,51.78,77081.31,3.05,-0.00067,0.0,0.05895]
[1779143559317,51.78,77081.31,3.05,-0.00067,0.0,0.05895]
[1779143559505,51.78,77081.31,3.05,-0.00067,0.0,0.05895]
[1779143559512,51.78,77080.92,3.05,-0.00067,0.0,0.05901]
[1779143559674,51.78,77080.92,3.05,-0.00067,0.0,0.05901]
[1779143560369,51.78,77080.62,3.05,-0.00067,0.0,0.05905]
[1779143563400,51.78,77076.35,3.05,-0.00068,0.0,0.05967]
[1779143563517,51.78,77076.35,3.05,-0.00068,0.0,0.05967]
[1779143563431,51.78,77067.55,3.05,-0.00069,0.0,0.06096]
[1779143563643,51.78,77067.55,3.05,-0.00069,0.0,0.06096]
[1779143565428,51.78,77067.55,3.05,-0.00069,0.0,0.06096]
[1779143565532,51.78,77067.55,3.05,-0.00069,0.0,0.06096]
[1779143565626,51.78,77067.82,3.05,-0.00069,0.0,0.06092]
[1779143567467,51.78,77067.82,3.05,-0.00069,0.0,0.06092]
[1779143567548,51.78,77067.82,3.05,-0.00069,0.0,0.06092]
[1779143567731,51.78,77068.22,3.05,-0.00069,0.0,0.06086]
[1779143569500,51.78,77068.22,3.05,-0.00069,0.0,0.06086]
[1779143569606,51.78,77068.22,3.05,-0.00069,0.0,0.06086]
[1779143569741,51.78,77068.22,3.05,-0.00069,0.0,0.06086]
[1779143571545,51.78,77066.24,3.05,-0.0007,0.0,0.06115]
[1779143571664,51.78,77065.49,3.05,-0.0007,0.0,0.06126]
[1779143571751,51.78,77065.49,3.05,-0.0007,0.0,0.06126]
[1779143573561,51.78,77065.49,3.05,-0.0007,0.0,0.06126]
[1779143573680,51.78,77063.8,3.05,-0.0007,0.0,0.06151]
[1779143573862,51.78,77063.8,3.05,-0.0007,0.0,0.06151]
[1779143575590,51.78,77063.8,3.05,-0.0007,0.0,0.06151]
[1779143575717,51.78,77063.8,3.05,-0.0007,0.0,0.06151]
[1779143575772,51.78,77063.8,3.05,-0.0007,0.0,0.06151]
[1779143577624,51.78,77062.99,3.05,-0.0007,0.0,0.06163]
[1779143577796,51.78,77062.99,3.05,-0.0007,0.0,0.06163]
[1779143577981,51.78,77062.99,3.05,-0.0007,0.0,0.06163]
[1779143579664,51.78,77063.16,3.05,-0.0007,0.0,0.06161]
[1779143579707,51.78,77063.16,3.05,-0.0007,0.0,0.06161]
[1779143579794,51.78,77063.16,3.05,-0.0007,0.0,0.06161]
[1779143581695,51.78,77059.14,3.05,-0.00071,0.0,0.06221]
[1779143581849,51.78,77059.14,3.05,-0.00071,0.0,0.06221]
[1779143582001,51.78,77059.14,3.05,-0.00071,0.0,0.06221]
[1779143583571,51.78,77048.07,3.05,-0.00073,0.0,0.0639]
[1779143585747,51.78,77044.65,3.05,-0.00074,0.0,0.06443]
[1779143585860,51.78,77044.65,3.05,-0.00074,0.0,0.06443]
[1779143586021,51.78,77044.65,3.05,-0.00074,0.0,0.06443]
[1779143587776,51.78,77044.63,3.05,-0.00074,0.0,0.06443]
[1779143587813,51.78,77044.63,3.05,-0.00074,0.0,0.06443]
[1779143587928,51.78,77044.63,3.05,-0.00074,0.0,0.06443]
[1779143589815,51.78,77050.15,3.05,-0.00073,0.0,0.06358]
[1779143589850,51.78,77050.15,3.05,-0.00073,0.0,0.06358]
[1779143589937,51.78,77050.15,3.05,-0.00073,0.0,0.06358]
[1779143591845,51.78,77050.75,3.05,-0.00073,0.0,0.06349]
[1779143591950,51.78,77050.75,3.05,-0.00073,0.0,0.06349]
[1779143592047,51.78,77050.75,3.05,-0.00073,0.0,0.06349]
[1779143593873,51.78,77050.83,3.05,-0.00073,0.0,0.06347]
[1779143593903,51.78,77050.83,3.05,-0.00073,0.0,0.06347]
[1779143594057,51.78,77050.83,3.05,-0.00073,0.0,0.06347]
[1779143595903,51.78,77050.87,3.05,-0.00073,0.0,0.06347]
[1779143595982,51.78,77050.87,3.05,-0.00073,0.0,0.06347]
[1779143596069,51.78,77050.87,3.05,-0.00073,0.0,0.06347]
[1779143597949,51.78,77051.74,3.05,-0.00072,0.0,0.06333]
[1779143597977,51.78,77051.74,3.05,-0.00072,0.0,0.06333]
[1779143598075,51.78,77051.74,3.05,-0.00072,0.0,0.06333]
[1779143599974,51.78,77051.82,3.05,-0.00072,0.0,0.06332]
[1779143600056,51.78,77051.82,3.05,-0.00072,0.0,0.06332]
[1779143600183,51.78,77051.82,3.05,-0.00072,0.0,0.06332]
[1779143601998,51.78,77051.95,3.05,-0.00072,0.0,0.0633]
[1779143602093,51.78,77051.95,3.05,-0.00072,0.0,0.0633]
[1779143602191,51.78,77051.95,3.05,-0.00072,0.0,0.0633]
[1779143604038,51.78,77056.48,3.05,-0.00072,0.0,0.06261]
[1779143604130,51.78,77056.48,3.05,-0.00072,0.0,0.06261]
[1779143604249,51.78,77056.48,3.05,-0.00072,0.0,0.06261]
[1779143606076,51.78,77055.3,3.05,-0.00072,0.0,0.06279]
[1779143606125,51.78,77055.3,3.05,-0.00072,0.0,0.06279]
[1779143606232,51.78,77055.3,3.05,-0.00072,0.0,0.06279]
[1779143608089,51.78,77052.31,3.05,-0.00072,0.0,0.06325]
[1779143608120,51.78,77052.31,3.05,-0.00072,0.0,0.06325]
[1779143608214,51.78,77052.31,3.05,-0.00072,0.0,0.06325]
[1779143610139,51.78,77052.15,3.05,-0.00072,0.0,0.06327]
[1779143610241,51.78,77052.15,3.05,-0.00072,0.0,0.06327]
[1779143610326,51.78,77052.15,3.05,-0.00072,0.0,0.06327]
[1779143612171,51.78,77052.4,3.05,-0.00072,0.0,0.06323]
[1779143612236,51.78,77052.4,3.05,-0.00072,0.0,0.06323]
[1779143612361,51.78,77052.4,3.05,-0.00072,0.0,0.06323]
[1779143612364,51.78,77054.52,3.05,-0.00071,0.0,0.0623]
[1779143614196,51.78,77054.52,3.05,-0.00071,0.0,0.0623]
[1779143614252,51.78,77054.52,3.05,-0.00071,0.0,0.0623]
[1779143614442,51.78,77054.52,3.05,-0.00071,0.0,0.0623]
[1779143616243,51.78,77052.33,3.05,-0.00072,0.0,0.06263]
[1779143616352,51.78,77052.33,3.05,-0.00072,0.0,0.06263]
[1779143616451,51.78,77052.33,3.05,-0.00072,0.0,0.06263]
[1779143618270,51.78,77052.62,3.05,-0.00072,0.0,0.06258]
[1779143618368,51.78,77052.62,3.05,-0.00072,0.0,0.06258]
[1779143618462,51.78,77052.62,3.05,-0.00072,0.0,0.06258]
[1779143620295,51.78,77052.88,3.05,-0.00072,0.0,0.06254]
[1779143620384,51.78,77052.88,3.05,-0.00072,0.0,0.06254]
[1779143620471,51.78,77052.88,3.05,-0.00072,0.0,0.06254]
[1779143622341,51.78,77053.15,3.05,-0.00071,0.0,0.0625]
[1779143622400,51.78,77053.15,3.05,-0.00071,0.0,0.0625]
[1779143622481,51.78,77053.15,3.05,-0.00071,0.0,0.0625]
[1779143624368,51.78,77053.2,3.05,-0.00071,0.0,0.0625]
[1779143624500,51.78,77053.2,3.05,-0.00071,0.0,0.0625]
[1779143624522,51.78,77053.15,3.05,-0.00071,0.0,0.0625]
[1779143624692,51.78,77053.15,3.05,-0.00071,0.0,0.0625]
[1779143624823,51.78,77053.15,3.05,-0.00071,0.0,0.0625]
[1779143626405,51.78,77053.15,3.05,-0.00071,0.0,0.0625]
[1779143626537,51.78,77053.15,3.05,-0.00071,0.0,0.0625]
[1779143626631,51.78,77053.15,3.05,-0.00071,0.0,0.0625]
[1779143626616,51.78,77053.1,3.05,-0.00071,0.0,0.06251]
[1779143626837,51.78,77053.1,3.05,-0.00071,0.0,0.06251]
[1779143628429,51.78,77053.1,3.05,-0.00071,0.0,0.06251]
[1779143628511,51.78,77053.1,3.05,-0.00071,0.0,0.06251]
[1779143628530,51.78,77060.04,3.05,-0.0007,0.0,0.06147]
[1779143628674,51.78,77060.04,3.05,-0.0007,0.0,0.06147]
[1779143628851,51.78,77060.04,3.05,-0.0007,0.0,0.06147]
[1779143630466,51.78,77060.04,3.05,-0.0007,0.0,0.06147]
[1779143630569,51.78,77060.04,3.05,-0.0007,0.0,0.06147]
[1779143630666,51.78,77064.03,3.05,-0.00069,0.0,0.06088]
[1779143632489,51.78,77064.03,3.05,-0.00069,0.0,0.06088]
[1779143632543,51.78,77064.03,3.05,-0.00069,0.0,0.06088]
[1779143632630,51.78,77064.03,3.05,-0.00069,0.0,0.06088]
[1779143632590,51.78,77063.9,3.05,-0.00069,0.0,0.06089]
[1779143632879,51.78,77063.69,3.05,-0.00069,0.0,0.06093]
[1779143634534,51.78,77063.69,3.05,-0.00069,0.0,0.06093]
[1779143634644,51.78,77063.69,3.05,-0.00069,0.0,0.06093]
[1779143634792,51.78,77064.47,3.05,-0.00069,0.0,0.06081]
[1779143636565,51.78,77065.57,3.05,-0.00069,0.0,0.06065]
[1779143636680,51.78,77065.27,3.05,-0.00069,0.0,0.06069]
[1779143636779,51.78,77065.27,3.05,-0.00069,0.0,0.06069]
[1779143638599,51.78,77065.27,3.05,-0.00069,0.0,0.06069]
[1779143638759,51.78,77068.48,3.05,-0.00069,0.0,0.06022]
[1779143638955,51.78,77068.48,3.05,-0.00069,0.0,0.06022]
[1779143640621,51.78,77068.22,3.05,-0.00069,0.0,0.06026]
[1779143640670,51.78,77067.64,3.05,-0.00069,0.0,0.06034]
[1779143640765,51.78,77067.64,3.05,-0.00069,0.0,0.06034]
[1779143642654,51.78,77067.64,3.05,-0.00069,0.0,0.06034]
[1779143642749,51.78,77067.79,3.05,-0.00069,0.0,0.06032]
[1779143642848,51.78,77067.79,3.05,-0.00069,0.0,0.06032]
[1779143644694,51.78,77066.9,3.05,-0.00069,0.0,0.06045]
[1779143644996,51.78,77066.9,3.05,-0.00069,0.0,0.06045]
[1779143645083,51.78,77066.9,3.05,-0.00069,0.0,0.06045]
[1779143646722,51.78,77067.12,3.05,-0.00069,0.0,0.06042]
[1779143646887,51.78,77067.12,3.05,-0.00069,0.0,0.06042]
[1779143646994,51.78,77067.12,3.05,-0.00069,0.0,0.06042]
[1779143647005,51.78,77067.12,3.05,-0.00069,0.0,0.06042]
[1779143647096,51.78,77067.12,3.05,-0.00069,0.0,0.06042]
[1779143647197,51.78,77075.26,3.05,-0.00067,0.0,0.05924]
[1779143648771,51.78,77075.26,3.05,-0.00067,0.0,0.05924]
[1779143648993,51.78,77075.13,3.05,-0.00067,0.0,0.05925]
[1779143650795,51.78,77077.71,3.05,-0.00067,0.0,0.05888]
[1779143650813,51.78,77077.71,3.05,-0.00067,0.0,0.05888]
[1779143650907,51.78,77077.71,3.05,-0.00067,0.0,0.05888]
[1779143652825,51.78,77076.62,3.05,-0.00067,0.0,0.05904]
[1779143653018,51.78,77076.62,3.05,-0.00067,0.0,0.05904]
[1779143653115,51.78,77076.62,3.05,-0.00067,0.0,0.05904]
[1779143654862,51.78,77071.94,3.05,-0.00068,0.0,0.05972]
[1779143654929,51.78,77071.94,3.05,-0.00068,0.0,0.05972]
[1779143655023,51.78,77071.94,3.05,-0.00068,0.0,0.05972]
[1779143656886,51.78,77071.53,3.05,-0.00068,0.0,0.05978]
[1779143656987,51.78,77071.53,3.05,-0.00068,0.0,0.05978]
[1779143657081,51.78,77071.53,3.05,-0.00068,0.0,0.05978]
[1779143658916,51.78,77070.94,3.05,-0.00068,0.0,0.05986]
[1779143658940,51.78,77070.94,3.05,-0.00068,0.0,0.05986]
[1779143659140,51.78,77070.94,3.05,-0.00068,0.0,0.05986]
[1779143660964,51.78,77065.92,3.05,-0.00069,0.0,0.0606]
[1779143661189,51.78,77065.92,3.05,-0.00069,0.0,0.0606]
[1779143661248,51.78,77065.92,3.05,-0.00069,0.0,0.0606]
[1779143661290,51.78,77058.22,3.05,-0.00071,0.0,0.06174]
[1779143662988,51.78,77058.22,3.05,-0.00071,0.0,0.06174]
[1779143663078,51.78,77058.22,3.05,-0.00071,0.0,0.06174]
[1779143663158,51.78,77058.22,3.05,-0.00071,0.0,0.06174]
[1779143665026,51.78,77057.68,3.05,-0.00071,0.0,0.06182]
[1779143665072,51.78,77057.68,3.05,-0.00071,0.0,0.06182]
[1779143665190,51.78,77057.68,3.05,-0.00071,0.0,0.06182]
[1779143667046,51.78,77057.21,3.05,-0.00071,0.0,0.06189]
[1779143667088,51.78,77057.21,3.05,-0.00071,0.0,0.06189]
[1779143667175,51.78,77057.21,3.05,-0.00071,0.0,0.06189]
[1779143669086,51.78,77053.33,3.05,-0.00071,0.0,0.06248]
[1779143669188,51.78,77053.33,3.05,-0.00071,0.0,0.06248]
[1779143669386,51.78,77053.33,3.05,-0.00071,0.0,0.06248]
[1779143671122,51.78,77052.77,3.05,-0.00072,0.0,0.06256]
[1779143671225,51.78,77052.77,3.05,-0.00072,0.0,0.06256]
[1779143671396,51.78,77052.77,3.05,-0.00072,0.0,0.06256]
[1779143673139,51.78,77052.54,3.05,-0.00071,0.0,0.06198]
[1779143673220,51.78,77052.54,3.05,-0.00071,0.0,0.06198]
[1779143673406,51.78,77052.54,3.05,-0.00071,0.0,0.06198]
[1779143675191,51.78,77050.11,3.05,-0.00071,0.0,0.06235]
[1779143675236,51.78,77050.11,3.05,-0.00071,0.0,0.06235]
[1779143675416,51.78,77050.11,3.05,-0.00071,0.0,0.06235]
[1779143677214,51.78,77050.03,3.05,-0.00071,0.0,0.06236]
[1779143677277,51.78,77050.03,3.05,-0.00071,0.0,0.06236]
[1779143677378,51.78,77050.03,3.05,-0.00071,0.0,0.06236]
[1779143679256,51.78,77045.52,3.05,-0.00072,0.0,0.06305]
[1779143679353,51.78,77045.52,3.05,-0.00072,0.0,0.06305]
[1779143679464,51.78,77045.52,3.05,-0.00072,0.0,0.06305]
[1779143681275,51.78,77043.54,3.05,-0.00073,0.0,0.06335]
[1779143681453,51.78,77043.54,3.05,-0.00073,0.0,0.06335]
[1779143681545,51.78,77043.54,3.05,-0.00073,0.0,0.06335]
[1779143683311,51.78,77043.15,3.05,-0.00073,0.0,0.06341]
[1779143683447,51.78,77043.15,3.05,-0.00073,0.0,0.06341]
[1779143683555,51.78,77043.15,3.05,-0.00073,0.0,0.06341]
[1779143685340,51.78,77043.91,3.05,-0.00073,0.0,0.06329]
[1779143685463,51.78,77043.91,3.05,-0.00073,0.0,0.06329]
[1779143685565,51.78,77043.91,3.05,-0.00073,0.0,0.06329]
[1779143687370,51.78,77043.92,3.05,-0.00073,0.0,0.06329]
[1779143687416,51.78,77043.92,3.05,-0.00073,0.0,0.06329]
[1779143687574,51.78,77043.92,3.05,-0.00073,0.0,0.06329]
[1779143689401,51.78,77043.91,3.05,-0.00073,0.0,0.06329]
[1779143689600,51.78,77043.91,3.05,-0.00073,0.0,0.06329]
[1779143689684,51.78,77043.91,3.05,-0.00073,0.0,0.06329]
[1779143691434,51.78,77044.03,3.05,-0.00072,0.0,0.06328]
[1779143691511,51.78,77044.03,3.05,-0.00072,0.0,0.06328]
[1779143691594,51.78,77044.03,3.05,-0.00072,0.0,0.06328]
[1779143693461,51.78,77042.38,3.05,-0.00073,0.0,0.06353]
[1779143693506,51.78,77042.38,3.05,-0.00073,0.0,0.06353]
[1779143693605,51.78,77042.38,3.05,-0.00073,0.0,0.06353]
[1779143694343,51.78,77037.01,3.05,-0.00074,0.0,0.06436]
[1779143695495,51.78,77037.01,3.05,-0.00074,0.0,0.06436]
[1779143695522,51.78,77037.01,3.05,-0.00074,0.0,0.06436]
[1779143695615,51.78,77037.01,3.05,-0.00074,0.0,0.06436]
[1779143695596,51.78,77034.65,3.05,-0.00074,0.0,0.06473]
[1779143696326,51.78,77034.65,3.05,-0.00074,0.0,0.06473]
[1779143697518,51.78,77034.65,3.05,-0.00074,0.0,0.06473]
[1779143697665,51.78,77034.65,3.05,-0.00074,0.0,0.06473]
[1779143697827,51.78,77033.79,3.05,-0.00074,0.0,0.06486]
[1779143699550,51.78,77033.79,3.05,-0.00074,0.0,0.06486]
[1779143699638,51.78,77033.79,3.05,-0.00074,0.0,0.06486]
[1779143699838,51.78,77036.42,3.05,-0.00074,0.0,0.06445]
[1779143701572,51.78,77036.42,3.05,-0.00074,0.0,0.06445]
[1779143701633,51.78,77036.42,3.05,-0.00074,0.0,0.06445]
[1779143701655,51.78,77036.3,3.05,-0.00074,0.0,0.06447]
[1779143701746,51.78,77036.3,3.05,-0.00074,0.0,0.06447]
[1779143702374,51.78,77036.3,3.05,-0.00074,0.0,0.06447]
[1779143703623,51.78,77036.3,3.05,-0.00074,0.0,0.06447]
[1779143703691,51.78,77036.3,3.05,-0.00074,0.0,0.06447]
[1779143703857,51.78,77036.54,3.05,-0.00074,0.0,0.06443]
[1779143705634,51.78,77037.16,3.05,-0.00074,0.0,0.06434]
[1779143705770,51.78,77037.22,3.05,-0.00074,0.0,0.06433]
[1779143705869,51.78,77037.22,3.05,-0.00074,0.0,0.06433]
[1779143707694,51.78,77037.22,3.05,-0.00074,0.0,0.06433]
[1779143707723,51.78,77037.22,3.05,-0.00074,0.0,0.06433]
[1779143707843,51.78,77037.22,3.05,-0.00074,0.0,0.06433]
[1779143709729,51.78,77041.76,3.05,-0.00073,0.0,0.06362]
[1779143709760,51.78,77041.76,3.05,-0.00073,0.0,0.06362]
[1779143709889,51.78,77041.76,3.05,-0.00073,0.0,0.06362]
[1779143711764,51.78,77045.67,3.05,-0.00072,0.0,0.06302]
[1779143711797,51.78,77045.67,3.05,-0.00072,0.0,0.06302]
[1779143711887,51.78,77045.67,3.05,-0.00072,0.0,0.06302]
[1779143713462,51.78,77051.87,3.05,-0.00071,0.0,0.06208]
[1779143713822,51.78,77051.87,3.05,-0.00071,0.0,0.06208]
[1779143713918,51.78,77051.87,3.05,-0.00071,0.0,0.06208]
[1779143714106,51.78,77051.87,3.05,-0.00071,0.0,0.06208]
[1779143715845,51.78,77055.41,3.05,-0.0007,0.0,0.06155]
[1779143715934,51.78,77055.41,3.05,-0.0007,0.0,0.06155]
[1779143716117,51.78,77055.41,3.05,-0.0007,0.0,0.06155]
[1779143717880,51.78,77056.66,3.05,-0.0007,0.0,0.06137]
[1779143717929,51.78,77056.66,3.05,-0.0007,0.0,0.06137]
[1779143718128,51.78,77056.66,3.05,-0.0007,0.0,0.06137]
[1779143719912,51.78,77056.41,3.05,-0.0007,0.0,0.0614]
[1779143719945,51.78,77056.41,3.05,-0.0007,0.0,0.0614]
[1779143720048,51.78,77056.41,3.05,-0.0007,0.0,0.0614]
[1779143721940,51.78,77054.17,3.05,-0.00071,0.0,0.06174]
[1779143722067,51.78,77054.17,3.05,-0.00071,0.0,0.06174]
[1779143722191,51.78,77054.17,3.05,-0.00071,0.0,0.06174]
[1779143723984,51.78,77053.98,3.05,-0.00071,0.0,0.06177]
[1779143724145,51.78,77053.98,3.05,-0.00071,0.0,0.06177]
[1779143724258,51.78,77053.98,3.05,-0.00071,0.0,0.06177]
[1779143726019,51.78,77057.03,3.05,-0.0007,0.0,0.06131]
[1779143726119,51.78,77057.03,3.05,-0.0007,0.0,0.06131]
[1779143726250,51.78,77057.03,3.05,-0.0007,0.0,0.06131]
[1779143728050,51.78,77058.16,3.05,-0.0007,0.0,0.06114]
[1779143728097,51.78,77058.16,3.05,-0.0007,0.0,0.06114]
[1779143728279,51.78,77058.16,3.05,-0.0007,0.0,0.06114]
[1779143730090,51.78,77057.89,3.05,-0.0007,0.0,0.06118]
[1779143730193,51.78,77057.89,3.05,-0.0007,0.0,0.06118]
[1779143730320,51.78,77057.89,3.05,-0.0007,0.0,0.06118]
[1779143732110,51.78,77058.01,3.05,-0.00069,0.0,0.06056]
[1779143732167,51.78,77058.01,3.05,-0.00069,0.0,0.06056]
[1779143732300,51.78,77058.01,3.05,-0.00069,0.0,0.06056]
[1779143734134,51.78,77057.96,3.05,-0.00069,0.0,0.06057]
[1779143734351,51.78,77057.96,3.05,-0.00069,0.0,0.06057]
[1779143734513,51.78,77057.96,3.05,-0.00069,0.0,0.06057]
[1779143736168,51.78,77057.6,3.05,-0.00069,0.0,0.06062]
[1779143736262,51.78,77057.6,3.05,-0.00069,0.0,0.06062]
[1779143736422,51.78,77057.6,3.05,-0.00069,0.0,0.06062]
[1779143738209,51.78,77057.14,3.05,-0.00069,0.0,0.06069]
[1779143738341,51.78,77057.14,3.05,-0.00069,0.0,0.06069]
[1779143738533,51.78,77057.14,3.05,-0.00069,0.0,0.06069]
[1779143740235,51.78,77057.11,3.05,-0.00069,0.0,0.0607]
[1779143740357,51.78,77057.11,3.05,-0.00069,0.0,0.0607]
[1779143740543,51.78,77057.11,3.05,-0.00069,0.0,0.0607]
[1779143742276,51.78,77057.12,3.05,-0.00069,0.0,0.0607]
[1779143742457,51.78,77057.12,3.05,-0.00069,0.0,0.0607]
[1779143742623,51.78,77057.12,3.05,-0.00069,0.0,0.0607]
[1779143744304,51.78,77056.77,3.05,-0.00069,0.0,0.06075]
[1779143744326,51.78,77056.77,3.05,-0.00069,0.0,0.06075]
[1779143744462,51.78,77056.77,3.05,-0.00069,0.0,0.06075]
[1779143746328,51.78,77056.68,3.05,-0.00069,0.0,0.06076]
[1779143746384,51.78,77056.68,3.05,-0.00069,0.0,0.06076]
[1779143746573,51.78,77056.68,3.05,-0.00069,0.0,0.06076]
[1779143748361,51.78,77056.49,3.05,-0.00069,0.0,0.06079]
[1779143748400,51.78,77056.49,3.05,-0.00069,0.0,0.06079]
[1779143748584,51.78,77056.49,3.05,-0.00069,0.0,0.06079]
[1779143750385,51.78,77056.34,3.05,-0.00069,0.0,0.06081]
[1779143750500,51.78,77056.34,3.05,-0.00069,0.0,0.06081]
[1779143750607,51.78,77056.34,3.05,-0.00069,0.0,0.06081]
[1779143752413,51.78,77055.46,3.05,-0.0007,0.0,0.06094]
[1779143752516,51.78,77055.46,3.05,-0.0007,0.0,0.06094]
[1779143752708,51.78,77055.46,3.05,-0.0007,0.0,0.06094]
[1779143754446,51.78,77053.11,3.05,-0.0007,0.0,0.06129]
[1779143754532,51.78,77053.11,3.05,-0.0007,0.0,0.06129]
[1779143754616,51.78,77053.11,3.05,-0.0007,0.0,0.06129]
[1779143756478,51.78,77054.05,3.05,-0.0007,0.0,0.06115]
[1779143756570,51.78,77054.05,3.05,-0.0007,0.0,0.06115]
[1779143756728,51.78,77054.05,3.05,-0.0007,0.0,0.06115]
[1779143758512,51.78,77054.26,3.05,-0.0007,0.0,0.06112]
[1779143758564,51.78,77054.26,3.05,-0.0007,0.0,0.06112]
[1779143758739,51.78,77054.26,3.05,-0.0007,0.0,0.06112]
[1779143760538,51.78,77054.36,3.05,-0.0007,0.0,0.0611]
[1779143760664,51.78,77054.36,3.05,-0.0007,0.0,0.0611]
[1779143760750,51.78,77054.36,3.05,-0.0007,0.0,0.0611]
[1779143760729,51.78,77054.36,3.05,-0.0007,0.0,0.0611]
[1779143760845,51.78,77054.82,3.05,-0.0007,0.0,0.06104]
[1779143762572,51.78,77054.82,3.05,-0.0007,0.0,0.06104]
[1779143762680,51.78,77054.82,3.05,-0.0007,0.0,0.06104]
[1779143762749,51.78,77054.91,3.05,-0.0007,0.0,0.06102]
[1779143762862,51.78,77054.91,3.05,-0.0007,0.0,0.06102]
[1779143762894,51.78,77054.93,3.05,-0.0007,0.0,0.06102]
[1779143764595,51.78,77054.93,3.05,-0.0007,0.0,0.06102]
[1779143764675,51.78,77054.93,3.05,-0.0007,0.0,0.06102]
[1779143764776,51.78,77057.6,3.05,-0.00069,0.0,0.06062]
[1779143764832,51.78,77057.6,3.05,-0.00069,0.0,0.06062]
[1779143764847,51.78,77060.33,3.05,-0.00069,0.0,0.06022]
[1779143766624,51.78,77060.33,3.05,-0.00069,0.0,0.06022]
[1779143766796,51.78,77063.12,3.05,-0.00068,0.0,0.05981]
[1779143766981,51.78,77063.12,3.05,-0.00068,0.0,0.05981]
[1779143768665,51.78,77062.94,3.05,-0.00068,0.0,0.05984]
[1779143768707,51.78,77062.94,3.05,-0.00068,0.0,0.05984]
[1779143768764,51.78,77062.49,3.05,-0.00068,0.0,0.05991]
[1779143768801,51.78,77062.49,3.05,-0.00068,0.0,0.05991]
[1779143768882,51.78,77062.88,3.05,-0.00068,0.0,0.05985]
[1779143770710,51.78,77062.88,3.05,-0.00068,0.0,0.05985]
[1779143770807,51.78,77062.88,3.05,-0.00068,0.0,0.05985]
[1779143770900,51.78,77062.88,3.05,-0.00068,0.0,0.05985]
[1779143772727,51.78,77063.96,3.05,-0.00068,0.0,0.05969]
[1779143772823,51.78,77063.96,3.05,-0.00068,0.0,0.05969]
[1779143773004,51.78,77063.96,3.05,-0.00068,0.0,0.05969]
[1779143774766,51.78,77063.89,3.05,-0.00068,0.0,0.0597]
[1779143774839,51.78,77063.89,3.05,-0.00068,0.0,0.0597]
[1779143775017,51.78,77063.89,3.05,-0.00068,0.0,0.0597]
[1779143776798,51.78,77063.84,3.05,-0.00068,0.0,0.05971]
[1779143776834,51.78,77063.84,3.05,-0.00068,0.0,0.05971]
[1779143776930,51.78,77063.84,3.05,-0.00068,0.0,0.05971]
[1779143778843,51.78,77063.95,3.05,-0.00068,0.0,0.05969]
[1779143779039,51.78,77063.95,3.05,-0.00068,0.0,0.05969]
[1779143779143,51.78,77063.95,3.05,-0.00068,0.0,0.05969]
[1779143780862,51.78,77064.31,3.05,-0.00068,0.0,0.05964]
[1779143780908,51.78,77064.31,3.05,-0.00068,0.0,0.05964]
[1779143781047,51.78,77064.31,3.05,-0.00068,0.0,0.05964]
[1779143782886,51.78,77065.33,3.05,-0.00068,0.0,0.05949]
[1779143782945,51.78,77065.33,3.05,-0.00068,0.0,0.05949]
[1779143783041,51.78,77065.33,3.05,-0.00068,0.0,0.05949]
[1779143784925,51.78,77065.64,3.05,-0.00068,0.0,0.05945]
[1779143784983,51.78,77065.64,3.05,-0.00068,0.0,0.05945]
[1779143785090,51.78,77065.64,3.05,-0.00068,0.0,0.05945]
[1779143789019,51.78,77068.88,3.05,-0.00067,0.0,0.05898]
[1779143789309,51.78,77068.88,3.05,-0.00067,0.0,0.05898]
[1779143789438,51.78,77068.88,3.05,-0.00067,0.0,0.05898]
[1779143789457,51.78,77080.33,3.05,-0.00065,0.0,0.05735]
[1779143791023,51.78,77080.33,3.05,-0.00065,0.0,0.05735]
[1779143791093,51.78,77080.33,3.05,-0.00065,0.0,0.05735]
[1779143791295,51.78,77080.33,3.05,-0.00065,0.0,0.05735]
[1779143791348,51.78,77089.32,3.05,-0.00063,0.0,0.05554]
[1779143793055,51.78,77089.25,3.05,-0.00063,0.0,0.05555]
[1779143793109,51.78,77089.25,3.05,-0.00063,0.0,0.05555]
[1779143793289,51.78,77089.25,3.05,-0.00063,0.0,0.05555]
[1779143795093,51.78,77090.35,3.05,-0.00063,0.0,0.0554]
[1779143795125,51.78,77090.35,3.05,-0.00063,0.0,0.0554]
[1779143795264,51.78,77090.35,3.05,-0.00063,0.0,0.0554]
[1779143797123,51.78,77089.96,3.05,-0.00063,0.0,0.05546]
[1779143797267,51.78,77089.96,3.05,-0.00063,0.0,0.05546]
[1779143797356,51.78,77089.96,3.05,-0.00063,0.0,0.05546]
[1779143799166,51.78,77091.39,3.05,-0.00063,0.0,0.05526]
[1779143799199,51.78,77091.39,3.05,-0.00063,0.0,0.05526]
[1779143799285,51.78,77091.39,3.05,-0.00063,0.0,0.05526]
[1779143801196,51.78,77089.14,3.05,-0.00063,0.0,0.05557]
[1779143801257,51.78,77089.14,3.05,-0.00063,0.0,0.05557]
[1779143801417,51.78,77089.14,3.05,-0.00063,0.0,0.05557]
[1779143801514,51.78,77083.36,3.05,-0.00064,0.0,0.05636]
[1779143803252,51.78,77083.36,3.05,-0.00064,0.0,0.05636]
[1779143803359,51.78,77083.36,3.05,-0.00064,0.0,0.05636]
[1779143803548,51.78,77083.36,3.05,-0.00064,0.0,0.05636]
[1779143805284,51.78,77083.09,3.05,-0.00064,0.0,0.0564]
[1779143805373,51.78,77083.09,3.05,-0.00064,0.0,0.0564]
[1779143805458,51.78,77083.09,3.05,-0.00064,0.0,0.0564]
[1779143807307,51.78,77083.33,3.05,-0.00064,0.0,0.05637]
[1779143807368,51.78,77083.33,3.05,-0.00064,0.0,0.05637]
[1779143807496,51.78,77083.33,3.05,-0.00064,0.0,0.05637]
[1779143809336,51.78,77083.74,3.05,-0.00064,0.0,0.05631]
[1779143809384,51.78,77083.74,3.05,-0.00064,0.0,0.05631]
[1779143809506,51.78,77083.74,3.05,-0.00064,0.0,0.05631]
[1779143811354,51.78,77083.96,3.05,-0.00064,0.0,0.05628]
[1779143811400,51.78,77083.96,3.05,-0.00064,0.0,0.05628]
[1779143811489,51.78,77083.96,3.05,-0.00064,0.0,0.05628]
[1779143813397,51.78,77084.38,3.05,-0.00064,0.0,0.05622]
[1779143813500,51.78,77084.38,3.05,-0.00064,0.0,0.05622]
[1779143813598,51.78,77084.38,3.05,-0.00064,0.0,0.05622]
[1779143815419,51.78,77084.96,3.05,-0.00064,0.0,0.05614]
[1779143815642,51.78,77084.96,3.05,-0.00064,0.0,0.05614]
[1779143815708,51.78,77084.96,3.05,-0.00064,0.0,0.05614]
[1779143817448,51.78,77087.13,3.05,-0.00063,0.0,0.05584]
[1779143817532,51.78,77087.13,3.05,-0.00063,0.0,0.05584]
[1779143817690,51.78,77087.13,3.05,-0.00063,0.0,0.05584]
[1779143819474,51.78,77085.79,3.05,-0.00064,0.0,0.05603]
[1779143819528,51.78,77085.79,3.05,-0.00064,0.0,0.05603]
[1779143819707,51.78,77085.79,3.05,-0.00064,0.0,0.05603]
[1779143821495,51.78,77085.8,3.05,-0.00064,0.0,0.05603]
[1779143821648,51.78,77085.8,3.05,-0.00064,0.0,0.05603]
[1779143821749,51.78,77085.8,3.05,-0.00064,0.0,0.05603]
[1779143821749,51.78,77085.56,3.05,-0.00064,0.0,0.05606]
[1779143822219,51.78,77085.56,3.05,-0.00064,0.0,0.05606]
[1779143823570,51.78,77085.56,3.05,-0.00064,0.0,0.05606]
[1779143823643,51.78,77085.56,3.05,-0.00064,0.0,0.05606]
[1779143823842,51.78,77085.56,3.05,-0.00064,0.0,0.05606]
[1779143823671,51.78,77085.63,3.05,-0.00064,0.0,0.05605]
[1779143824233,51.78,77085.63,3.05,-0.00064,0.0,0.05605]
[1779143825613,51.78,77085.63,3.05,-0.00064,0.0,0.05605]
[1779143825724,51.78,77085.63,3.05,-0.00064,0.0,0.05605]
[1779143825851,51.78,77085.56,3.05,-0.00064,0.0,0.05606]
[1779143826248,51.78,77085.56,3.05,-0.00064,0.0,0.05606]
[1779143827651,51.78,77085.56,3.05,-0.00064,0.0,0.05606]
[1779143827718,51.78,77085.56,3.05,-0.00064,0.0,0.05606]
[1779143827752,51.78,77087.67,3.05,-0.00063,0.0,0.05577]
[1779143827858,51.78,77087.67,3.05,-0.00063,0.0,0.05577]
[1779143828262,51.78,77087.67,3.05,-0.00063,0.0,0.05577]
[1779143829701,51.78,77087.67,3.05,-0.00063,0.0,0.05577]
[1779143829775,51.78,77087.67,3.05,-0.00063,0.0,0.05577]
[1779143829799,51.78,77086.95,3.05,-0.00063,0.0,0.05587]
[1779143829967,51.78,77086.95,3.05,-0.00063,0.0,0.05587]
[1779143830275,51.78,77086.95,3.05,-0.00063,0.0,0.05587]
[1779143831723,51.78,77086.95,3.05,-0.00063,0.0,0.05587]
[1779143831791,51.78,77086.95,3.05,-0.00063,0.0,0.05587]
[1779143831759,51.78,77073.46,3.05,-0.00066,0.0,0.05775]
[1779143831977,51.78,77073.46,3.05,-0.00066,0.0,0.05775]
[1779143833768,51.78,77073.46,3.05,-0.00066,0.0,0.05775]
[1779143833807,51.78,77073.46,3.05,-0.00066,0.0,0.05775]
[1779143833887,51.78,77073.88,3.05,-0.00066,0.0,0.05769]
[1779143835793,51.78,77072.67,3.05,-0.00066,0.0,0.05786]
[1779143836012,51.78,77073.31,3.05,-0.00066,0.0,0.05777]
[1779143836200,51.78,77073.31,3.05,-0.00066,0.0,0.05777]
[1779143837824,51.78,77073.31,3.05,-0.00066,0.0,0.05777]
[1779143837923,51.78,77073.31,3.05,-0.00066,0.0,0.05777]
[1779143838109,51.78,77073.31,3.05,-0.00066,0.0,0.05777]
[1779143839863,51.78,77073.56,3.05,-0.00066,0.0,0.05773]
[1779143839939,51.78,77072.39,3.05,-0.00066,0.0,0.0579]
[1779143840120,51.78,77072.39,3.05,-0.00066,0.0,0.0579]
[1779143841899,51.78,77074.62,3.05,-0.00066,0.0,0.05758]
[1779143842039,51.78,77074.62,3.05,-0.00066,0.0,0.05758]
[1779143842231,51.78,77074.62,3.05,-0.00066,0.0,0.05758]
[1779143843938,51.78,77074.54,3.05,-0.00066,0.0,0.05759]
[1779143844055,51.78,77074.54,3.05,-0.00066,0.0,0.05759]
[1779143844142,51.78,77074.54,3.05,-0.00066,0.0,0.05759]
[1779143845978,51.78,77074.13,3.05,-0.00066,0.0,0.05765]
[1779143846156,51.78,77074.13,3.05,-0.00066,0.0,0.05765]
[1779143846311,51.78,77074.13,3.05,-0.00066,0.0,0.05765]
[1779143848022,51.78,77072.84,3.05,-0.00066,0.0,0.05783]
[1779143848108,51.78,77072.84,3.05,-0.00066,0.0,0.05783]
[1779143848201,51.78,77072.84,3.05,-0.00066,0.0,0.05783]
[1779143848409,51.78,77066.5,3.05,-0.00067,0.0,0.05874]
[1779143850050,51.78,77062.8,3.05,-0.00068,0.0,0.05927]
[1779143850082,51.78,77062.8,3.05,-0.00068,0.0,0.05927]
[1779143850175,51.78,77062.8,3.05,-0.00068,0.0,0.05927]
[1779143852072,51.78,77062.02,3.05,-0.00067,0.0,0.05879]
[1779143852140,51.78,77062.02,3.05,-0.00067,0.0,0.05879]
[1779143852282,51.78,77062.02,3.05,-0.00067,0.0,0.05879]
[1779143854126,51.78,77063.0,3.05,-0.00067,0.0,0.05865]
[1779143854240,51.78,77063.0,3.05,-0.00067,0.0,0.05865]
[1779143854325,51.78,77063.0,3.05,-0.00067,0.0,0.05865]
[1779143856152,51.78,77064.08,3.05,-0.00067,0.0,0.0585]
[1779143856172,51.78,77064.08,3.05,-0.00067,0.0,0.0585]
[1779143856274,51.78,77064.08,3.05,-0.00067,0.0,0.0585]
[1779143858206,51.78,77064.08,3.05,-0.00067,0.0,0.0585]
[1779143858293,51.78,77064.08,3.05,-0.00067,0.0,0.0585]
[1779143858410,51.78,77064.08,3.05,-0.00067,0.0,0.0585]
[1779143860234,51.78,77064.04,3.05,-0.00067,0.0,0.0585]
[1779143860330,51.78,77064.04,3.05,-0.00067,0.0,0.0585]
[1779143860465,51.78,77064.04,3.05,-0.00067,0.0,0.0585]
[1779143862275,51.78,77064.23,3.05,-0.00067,0.0,0.05848]
[1779143862304,51.78,77064.23,3.05,-0.00067,0.0,0.05848]
[1779143862431,51.78,77064.23,3.05,-0.00067,0.0,0.05848]
[1779143864303,51.78,77064.51,3.05,-0.00067,0.0,0.05844]
[1779143864341,51.78,77064.51,3.05,-0.00067,0.0,0.05844]
[1779143864542,51.78,77064.51,3.05,-0.00067,0.0,0.05844]
[1779143866345,51.78,77064.4,3.05,-0.00067,0.0,0.05845]
[1779143866462,51.78,77064.4,3.05,-0.00067,0.0,0.05845]
[1779143866653,51.78,77064.4,3.05,-0.00067,0.0,0.05845]
[1779143868373,51.78,77064.4,3.05,-0.00067,0.0,0.05845]
[1779143868415,51.78,77064.4,3.05,-0.00067,0.0,0.05845]
[1779143868515,51.78,77064.4,3.05,-0.00067,0.0,0.05845]
[1779143870404,51.78,77062.04,3.05,-0.00067,0.0,0.05879]
[1779143870473,51.78,77062.04,3.05,-0.00067,0.0,0.05879]
[1779143870571,51.78,77062.04,3.05,-0.00067,0.0,0.05879]
[1779143872441,51.78,77058.25,3.05,-0.00068,0.0,0.05934]
[1779143872489,51.78,77058.25,3.05,-0.00068,0.0,0.05934]
[1779143872587,51.78,77058.25,3.05,-0.00068,0.0,0.05934]
[1779143874468,51.78,77061.49,3.05,-0.00067,0.0,0.05887]
[1779143874505,51.78,77061.49,3.05,-0.00067,0.0,0.05887]
[1779143874623,51.78,77061.49,3.05,-0.00067,0.0,0.05887]
[1779143876501,51.78,77061.76,3.05,-0.00067,0.0,0.05883]
[1779143876605,51.78,77061.76,3.05,-0.00067,0.0,0.05883]
[1779143876702,51.78,77061.76,3.05,-0.00067,0.0,0.05883]
[1779143878538,51.78,77061.87,3.05,-0.00067,0.0,0.05881]
[1779143878642,51.78,77061.87,3.05,-0.00067,0.0,0.05881]
[1779143878755,51.78,77061.87,3.05,-0.00067,0.0,0.05881]
[1779143878809,51.78,77061.87,3.05,-0.00067,0.0,0.05881]
[1779143878873,51.78,77061.87,3.05,-0.00067,0.0,0.05881]
[1779143878856,51.78,77061.93,3.05,-0.00067,0.0,0.05881]
[1779143879349,51.78,77061.93,3.05,-0.00067,0.0,0.05881]
[1779143879625,51.78,77061.93,3.05,-0.00067,0.0,0.05881]
[1779143880568,51.78,77061.93,3.05,-0.00067,0.0,0.05881]
[1779143880637,51.78,77061.93,3.05,-0.00067,0.0,0.05881]
[1779143880808,51.78,77061.93,3.05,-0.00067,0.0,0.05881]
[1779143880669,51.78,77069.53,3.05,-0.00066,0.0,0.05772]
[1779143881639,51.78,77069.53,3.05,-0.00066,0.0,0.05772]
[1779143882910,51.78,77069.53,3.05,-0.00066,0.0,0.05772]
[1779143883653,51.78,77079.89,3.05,-0.00064,0.0,0.05627]
[1779143888638,51.78,77077.86,3.05,-0.00064,0.0,0.05656]
[1779143888650,51.78,77077.86,3.05,-0.00064,0.0,0.05656]
[1779143888765,51.78,77077.86,3.05,-0.00064,0.0,0.05656]
[1779143888866,51.78,77074.53,3.05,-0.00065,0.0,0.05702]
[1779143890864,51.78,77074.53,3.05,-0.00065,0.0,0.05702]
[1779143891709,51.78,77074.88,3.05,-0.00065,0.0,0.05697]
[1779143892779,51.78,77074.88,3.05,-0.00065,0.0,0.05697]
[1779143892838,51.78,77074.88,3.05,-0.00065,0.0,0.05697]
[1779143892880,51.78,77074.69,3.05,-0.00065,0.0,0.057]
[1779143892938,51.78,77074.69,3.05,-0.00065,0.0,0.057]
[1779143893723,51.78,77074.69,3.05,-0.00065,0.0,0.057]
[1779143894805,51.78,77074.69,3.05,-0.00065,0.0,0.057]
[1779143894897,51.78,77074.69,3.05,-0.00065,0.0,0.057]
[1779143895011,51.78,77073.45,3.05,-0.00065,0.0,0.05717]
[1779143896839,51.78,77073.36,3.05,-0.00065,0.0,0.05718]
[1779143896891,51.78,77073.36,3.05,-0.00065,0.0,0.05718]
[1779143897067,51.78,77072.24,3.05,-0.00065,0.0,0.05734]
[1779143898860,51.78,77072.26,3.05,-0.00065,0.0,0.05734]
[1779143898970,51.78,77070.72,3.05,-0.00066,0.0,0.05755]
[1779143899100,51.78,77070.72,3.05,-0.00066,0.0,0.05755]
[1779143900914,51.78,77070.72,3.05,-0.00066,0.0,0.05755]
[1779143901112,51.78,77070.96,3.05,-0.00066,0.0,0.05752]
[1779143901295,51.78,77070.96,3.05,-0.00066,0.0,0.05752]
[1779143902943,51.78,77071.45,3.05,-0.00065,0.0,0.05745]
[1779143903023,51.78,77071.45,3.05,-0.00065,0.0,0.05745]
[1779143903115,51.78,77071.45,3.05,-0.00065,0.0,0.05745]
[1779143904970,51.78,77074.23,3.05,-0.00065,0.0,0.05706]
[1779143905039,51.78,77074.23,3.05,-0.00065,0.0,0.05706]
[1779143905133,51.78,77074.23,3.05,-0.00065,0.0,0.05706]
[1779143906998,51.78,77074.23,3.05,-0.00065,0.0,0.05706]
[1779143907139,51.78,77074.23,3.05,-0.00065,0.0,0.05706]
[1779143907232,51.78,77074.23,3.05,-0.00065,0.0,0.05706]
[1779143909031,51.78,77074.45,3.05,-0.00065,0.0,0.05703]
[1779143909113,51.78,77074.45,3.05,-0.00065,0.0,0.05703]
[1779143909240,51.78,77074.45,3.05,-0.00065,0.0,0.05703]
[1779143911057,51.78,77073.88,3.05,-0.00065,0.0,0.05711]
[1779143911108,51.78,77073.88,3.05,-0.00065,0.0,0.05711]
[1779143911249,51.78,77073.88,3.05,-0.00065,0.0,0.05711]
[1779143913093,51.78,77073.66,3.05,-0.00064,0.0,0.05657]
[1779143913187,51.78,77073.66,3.05,-0.00064,0.0,0.05657]
[1779143913314,51.78,77073.66,3.05,-0.00064,0.0,0.05657]
[1779143915128,51.78,77072.49,3.05,-0.00065,0.0,0.05673]
[1779143915182,51.78,77072.49,3.05,-0.00065,0.0,0.05673]
[1779143915265,51.78,77072.49,3.05,-0.00065,0.0,0.05673]
[1779143917160,51.78,77072.38,3.05,-0.00065,0.0,0.05675]
[1779143917177,51.78,77072.38,3.05,-0.00065,0.0,0.05675]
[1779143917272,51.78,77072.38,3.05,-0.00065,0.0,0.05675]
[1779143919195,51.78,77072.31,3.05,-0.00065,0.0,0.05676]
[1779143919299,51.78,77072.31,3.05,-0.00065,0.0,0.05676]
[1779143919382,51.78,77072.31,3.05,-0.00065,0.0,0.05676]
[1779143921227,51.78,77072.28,3.05,-0.00065,0.0,0.05676]
[1779143921294,51.78,77072.28,3.05,-0.00065,0.0,0.05676]
[1779143921416,51.78,77072.28,3.05,-0.00065,0.0,0.05676]
[1779143923266,51.78,77072.17,3.05,-0.00065,0.0,0.05678]
[1779143923309,51.78,77072.17,3.05,-0.00065,0.0,0.05678]
[1779143923398,51.78,77072.17,3.05,-0.00065,0.0,0.05678]
[1779143925284,51.78,77072.16,3.05,-0.00065,0.0,0.05678]
[1779143925409,51.78,77072.16,3.05,-0.00065,0.0,0.05678]
[1779143925532,51.78,77072.16,3.05,-0.00065,0.0,0.05678]
[1779143927322,51.78,77071.34,3.05,-0.00065,0.0,0.05689]
[1779143927509,51.78,77071.34,3.05,-0.00065,0.0,0.05689]
[1779143927612,51.78,77071.34,3.05,-0.00065,0.0,0.05689]
[1779143929348,51.78,77073.14,3.05,-0.00065,0.0,0.05664]
[1779143929420,51.78,77073.14,3.05,-0.00065,0.0,0.05664]
[1779143929523,51.78,77073.14,3.05,-0.00065,0.0,0.05664]
[1779143931395,51.78,77073.08,3.05,-0.00065,0.0,0.05665]
[1779143931520,51.78,77073.08,3.05,-0.00065,0.0,0.05665]
[1779143931631,51.78,77073.08,3.05,-0.00065,0.0,0.05665]
[1779143933419,51.78,77073.07,3.05,-0.00065,0.0,0.05665]
[1779143933452,51.78,77073.07,3.05,-0.00065,0.0,0.05665]
[1779143933546,51.78,77073.07,3.05,-0.00065,0.0,0.05665]
[1779143935466,51.78,77073.08,3.05,-0.00065,0.0,0.05665]
[1779143935510,51.78,77073.08,3.05,-0.00065,0.0,0.05665]
[1779143935650,51.78,77073.08,3.05,-0.00065,0.0,0.05665]
[1779143937493,51.78,77073.05,3.05,-0.00065,0.0,0.05665]
[1779143937568,51.78,77073.05,3.05,-0.00065,0.0,0.05665]
[1779143937760,51.78,77073.05,3.05,-0.00065,0.0,0.05665]
[1779143939536,51.78,77073.94,3.05,-0.00064,0.0,0.05653]
[1779143939605,51.78,77073.94,3.05,-0.00064,0.0,0.05653]
[1779143939769,51.78,77073.94,3.05,-0.00064,0.0,0.05653]
[1779143941569,51.78,77075.37,3.05,-0.00064,0.0,0.05633]
[1779143941686,51.78,77075.37,3.05,-0.00064,0.0,0.05633]
[1779143941857,51.78,77075.37,3.05,-0.00064,0.0,0.05633]
[1779143943598,51.78,77075.72,3.05,-0.00064,0.0,0.05628]
[1779143943700,51.78,77075.72,3.05,-0.00064,0.0,0.05628]
[1779143943830,51.78,77075.72,3.05,-0.00064,0.0,0.05628]
[1779143945633,51.78,77075.37,3.05,-0.00064,0.0,0.05633]
[1779143945821,51.78,77075.37,3.05,-0.00064,0.0,0.05633]
[1779143945860,51.78,77073.86,3.05,-0.00064,0.0,0.05654]
[1779143946002,51.78,77073.86,3.05,-0.00064,0.0,0.05654]
[1779143946103,51.78,77071.39,3.05,-0.00065,0.0,0.05689]
[1779143947688,51.78,77071.39,3.05,-0.00065,0.0,0.05689]
[1779143947816,51.78,77071.39,3.05,-0.00065,0.0,0.05689]
[1779143947851,51.78,77067.18,3.05,-0.00066,0.0,0.05748]
[1779143948013,51.78,77067.18,3.05,-0.00066,0.0,0.05748]
[1779143948108,51.78,77063.72,3.05,-0.00066,0.0,0.05797]
[1779143949707,51.78,77063.72,3.05,-0.00066,0.0,0.05797]
[1779143949832,51.78,77063.72,3.05,-0.00066,0.0,0.05797]
[1779143949911,51.78,77062.58,3.05,-0.00066,0.0,0.05813]
[1779143950023,51.78,77062.58,3.05,-0.00066,0.0,0.05813]
[1779143950122,51.78,77062.21,3.05,-0.00066,0.0,0.05818]
[1779143951750,51.78,77062.21,3.05,-0.00066,0.0,0.05818]
[1779143951953,51.78,77062.21,3.05,-0.00066,0.0,0.05818]
[1779143951974,51.78,77062.11,3.05,-0.00066,0.0,0.05819]
[1779143952035,51.78,77062.11,3.05,-0.00066,0.0,0.05819]
[1779143952133,51.78,77062.11,3.05,-0.00066,0.0,0.05819]
[1779143953787,51.78,77062.11,3.05,-0.00066,0.0,0.05819]
[1779143953949,51.78,77062.11,3.05,-0.00066,0.0,0.05819]
[1779143953955,51.78,77062.24,3.05,-0.00066,0.0,0.05818]
[1779143954046,51.78,77062.24,3.05,-0.00066,0.0,0.05818]
[1779143954148,51.78,77062.24,3.05,-0.00066,0.0,0.05818]
[1779143955828,51.78,77062.24,3.05,-0.00066,0.0,0.05818]
[1779143955964,51.78,77062.24,3.05,-0.00066,0.0,0.05818]
[1779143956058,51.78,77062.29,3.05,-0.00066,0.0,0.05817]
[1779143957857,51.78,77062.33,3.05,-0.00066,0.0,0.05816]
[1779143957875,51.78,77062.33,3.05,-0.00066,0.0,0.05816]
[1779143957968,51.78,77062.33,3.05,-0.00066,0.0,0.05816]
[1779143957887,51.78,77062.42,3.05,-0.00066,0.0,0.05815]
[1779143958175,51.78,77062.42,3.05,-0.00066,0.0,0.05815]
[1779143959884,51.78,77062.42,3.05,-0.00066,0.0,0.05815]
[1779143960080,51.78,77061.64,3.05,-0.00067,0.0,0.05826]
[1779143960180,51.78,77061.64,3.05,-0.00067,0.0,0.05826]
[1779143961937,51.78,77061.48,3.05,-0.00067,0.0,0.05828]
[1779143962014,51.78,77061.5,3.05,-0.00067,0.0,0.05828]
[1779143962102,51.78,77061.5,3.05,-0.00067,0.0,0.05828]
[1779143962206,51.78,77068.0,3.05,-0.00065,0.0,0.05736]
[1779143963961,51.78,77068.0,3.05,-0.00065,0.0,0.05736]
[1779143964093,51.78,77067.84,3.05,-0.00065,0.0,0.05738]
[1779143964198,51.78,77067.84,3.05,-0.00065,0.0,0.05738]
[1779143965993,51.78,77071.07,3.05,-0.00065,0.0,0.05693]
[1779143966023,51.78,77071.07,3.05,-0.00065,0.0,0.05693]
[1779143966141,51.78,77071.07,3.05,-0.00065,0.0,0.05693]
[1779143968010,51.78,77070.69,3.05,-0.00065,0.0,0.05698]
[1779143968123,51.78,77070.69,3.05,-0.00065,0.0,0.05698]
[1779143968256,51.78,77070.69,3.05,-0.00065,0.0,0.05698]
[1779143970048,51.78,77070.67,3.05,-0.00065,0.0,0.05699]
[1779143970181,51.78,77070.67,3.05,-0.00065,0.0,0.05699]
[1779143970313,51.78,77070.67,3.05,-0.00065,0.0,0.05699]
[1779143972073,51.78,77070.73,3.05,-0.00064,0.0,0.05641]
[1779143972197,51.78,77070.73,3.05,-0.00064,0.0,0.05641]
[1779143972302,51.78,77070.73,3.05,-0.00064,0.0,0.05641]
[1779143974110,51.78,77070.79,3.05,-0.00064,0.0,0.0564]
[1779143974213,51.78,77070.79,3.05,-0.00064,0.0,0.0564]
[1779143974312,51.78,77070.79,3.05,-0.00064,0.0,0.0564]
[1779143976156,51.78,77067.2,3.05,-0.00065,0.0,0.0569]
[1779143976250,51.78,77067.2,3.05,-0.00065,0.0,0.0569]
[1779143976450,51.78,77067.2,3.05,-0.00065,0.0,0.0569]
[1779143978188,51.78,77067.17,3.05,-0.00065,0.0,0.0569]
[1779143978224,51.78,77067.17,3.05,-0.00065,0.0,0.0569]
[1779143978359,51.78,77067.17,3.05,-0.00065,0.0,0.0569]
[1779143980217,51.78,77067.46,3.05,-0.00065,0.0,0.05686]
[1779143980282,51.78,77067.46,3.05,-0.00065,0.0,0.05686]
[1779143980471,51.78,77067.46,3.05,-0.00065,0.0,0.05686]
[1779143982249,51.78,77067.53,3.05,-0.00065,0.0,0.05685]
[1779143982298,51.78,77067.53,3.05,-0.00065,0.0,0.05685]
[1779143982379,51.78,77067.53,3.05,-0.00065,0.0,0.05685]
[1779143983831,51.78,77067.64,3.05,-0.00065,0.0,0.05684]
[1779143983894,51.78,77067.64,3.05,-0.00065,0.0,0.05684]
[1779143983995,51.78,77068.06,3.05,-0.00065,0.0,0.05678]
[1779143984085,51.78,77068.06,3.05,-0.00065,0.0,0.05678]
[1779143984359,51.78,77068.06,3.05,-0.00065,0.0,0.05678]
[1779143986340,51.78,77070.95,3.05,-0.00064,0.0,0.05638]
[1779143986498,51.78,77070.95,3.05,-0.00064,0.0,0.05638]
[1779143986657,51.78,77070.95,3.05,-0.00064,0.0,0.05638]
[1779143988351,51.78,77075.58,3.05,-0.00063,0.0,0.05574]
[1779143988388,51.78,77075.58,3.05,-0.00063,0.0,0.05574]
[1779143988503,51.78,77075.58,3.05,-0.00063,0.0,0.05574]
[1779143990410,51.78,77075.3,3.05,-0.00064,0.0,0.05578]
[1779143990450,51.78,77075.3,3.05,-0.00064,0.0,0.05578]
[1779143990611,51.78,77075.3,3.05,-0.00064,0.0,0.05578]
[1779143992437,51.78,77075.56,3.05,-0.00063,0.0,0.05574]
[1779143992504,51.78,77075.56,3.05,-0.00063,0.0,0.05574]
[1779143992620,51.78,77075.56,3.05,-0.00063,0.0,0.05574]
[1779143994480,51.78,77072.83,3.05,-0.00064,0.0,0.05612]
[1779143994541,51.78,77072.83,3.05,-0.00064,0.0,0.05612]
[1779143994662,51.78,77072.83,3.05,-0.00064,0.0,0.05612]
[1779143996504,51.78,77073.03,3.05,-0.00064,0.0,0.05609]
[1779143996642,51.78,77073.03,3.05,-0.00064,0.0,0.05609]
[1779143996737,51.78,77073.03,3.05,-0.00064,0.0,0.05609]
[1779143998541,51.78,77073.86,3.05,-0.00064,0.0,0.05597]
[1779143998699,51.78,77073.86,3.05,-0.00064,0.0,0.05597]
[1779143998846,51.78,77073.86,3.05,-0.00064,0.0,0.05597]
[1779144000571,51.78,77076.87,3.05,-0.00063,0.0,0.05556]
[1779144000675,51.78,77076.87,3.05,-0.00063,0.0,0.05556]
[1779144000854,51.78,77076.87,3.05,-0.00063,0.0,0.05556]
[1779144002604,51.78,77076.37,3.05,-0.00063,0.0,0.05563]
[1779144002668,51.78,77076.37,3.05,-0.00063,0.0,0.05563]
[1779144002762,51.78,77076.37,3.05,-0.00063,0.0,0.05563]
[1779144004642,51.78,77077.3,3.05,-0.00063,0.0,0.0555]
[1779144004684,51.78,77077.3,3.05,-0.00063,0.0,0.0555]
[1779144004872,51.78,77077.3,3.05,-0.00063,0.0,0.0555]
[1779144006681,51.78,77075.1,3.05,-0.00064,0.0,0.0558]
[1779144006849,51.78,77075.1,3.05,-0.00064,0.0,0.0558]
[1779144006935,51.78,77075.1,3.05,-0.00064,0.0,0.0558]
[1779144008708,51.78,77075.68,3.05,-0.00063,0.0,0.05572]
[1779144008906,51.78,77075.68,3.05,-0.00063,0.0,0.05572]
[1779144009024,51.78,77075.68,3.05,-0.00063,0.0,0.05572]
[1779144009007,51.78,77076.91,3.05,-0.00063,0.0,0.05556]
[1779144009126,51.78,77076.91,3.05,-0.00063,0.0,0.05556]
[1779144010724,51.78,77076.91,3.05,-0.00063,0.0,0.05556]
[1779144010816,51.78,77076.91,3.05,-0.00063,0.0,0.05556]
[1779144011003,51.78,77076.91,3.05,-0.00063,0.0,0.05556]
[1779144010927,51.78,77076.91,3.05,-0.00063,0.0,0.05556]
[1779144011548,51.78,77076.91,3.05,-0.00063,0.0,0.05556]
[1779144012755,51.78,77076.91,3.05,-0.00063,0.0,0.05556]
[1779144012811,51.78,77076.91,3.05,-0.00063,0.0,0.05556]
[1779144012952,51.78,77076.91,3.05,-0.00063,0.0,0.05556]
[1779144012856,51.78,77075.2,3.05,-0.00064,0.0,0.05579]
[1779144013562,51.78,77075.2,3.05,-0.00064,0.0,0.05579]
[1779144014807,51.78,77075.2,3.05,-0.00064,0.0,0.05579]
[1779144014932,51.78,77075.2,3.05,-0.00064,0.0,0.05579]
[1779144015033,51.78,77074.32,3.05,-0.00064,0.0,0.05591]
[1779144015061,51.78,77074.32,3.05,-0.00064,0.0,0.05591]
[1779144015576,51.78,77074.32,3.05,-0.00064,0.0,0.05591]
[1779144016847,51.78,77074.32,3.05,-0.00064,0.0,0.05591]
[1779144016948,51.78,77074.32,3.05,-0.00064,0.0,0.05591]
[1779144017048,51.78,77074.67,3.05,-0.00064,0.0,0.05586]
[1779144018862,51.78,77074.67,3.05,-0.00064,0.0,0.05586]
[1779144018943,51.78,77074.67,3.05,-0.00064,0.0,0.05586]
[1779144018963,51.78,77074.64,3.05,-0.00064,0.0,0.05587]
[1779144019140,51.78,77074.64,3.05,-0.00064,0.0,0.05587]
[1779144019241,51.78,77074.64,3.05,-0.00064,0.0,0.05587]
[1779144020901,51.78,77074.64,3.05,-0.00064,0.0,0.05587]
[1779144021064,51.78,77074.79,3.05,-0.00064,0.0,0.05585]
[1779144021154,51.78,77074.79,3.05,-0.00064,0.0,0.05585]
[1779144022931,51.78,77074.79,3.05,-0.00064,0.0,0.05585]
[1779144023080,51.78,77074.47,3.05,-0.00064,0.0,0.05589]
[1779144023264,51.78,77074.47,3.05,-0.00064,0.0,0.05589]
[1779144024983,51.78,77074.47,3.05,-0.00064,0.0,0.05589]
[1779144025096,51.78,77074.55,3.05,-0.00064,0.0,0.05588]
[1779144025196,51.78,77074.55,3.05,-0.00064,0.0,0.05588]
[1779144027021,51.78,77072.26,3.05,-0.00064,0.0,0.05619]
[1779144027091,51.78,77072.31,3.05,-0.00064,0.0,0.05619]
[1779144027181,51.78,77072.31,3.05,-0.00064,0.0,0.05619]
[1779144029068,51.78,77072.31,3.05,-0.00064,0.0,0.05619]
[1779144029128,51.78,77072.31,3.05,-0.00064,0.0,0.05619]
[1779144029271,51.78,77072.31,3.05,-0.00064,0.0,0.05619]
[1779144031115,51.78,77072.67,3.05,-0.00064,0.0,0.05614]
[1779144031312,51.78,77072.67,3.05,-0.00064,0.0,0.05614]
[1779144031401,51.78,77072.67,3.05,-0.00064,0.0,0.05614]
[1779144033156,51.78,77072.57,3.05,-0.00063,0.0,0.05559]
[1779144033328,51.78,77072.57,3.05,-0.00063,0.0,0.05559]
[1779144033410,51.78,77072.57,3.05,-0.00063,0.0,0.05559]
[1779144033676,51.78,77072.57,3.05,-0.00063,0.0,0.05559]
[1779144033775,51.78,77072.57,3.05,-0.00063,0.0,0.05559]
[1779144033882,51.78,77068.29,3.05,-0.00064,0.0,0.05618]
[1779144034983,51.78,77057.22,3.05,-0.00066,0.0,0.05772]
[1779144035116,51.78,77057.22,3.05,-0.00066,0.0,0.05772]
[1779144035716,51.78,77057.22,3.05,-0.00066,0.0,0.05772]
[1779144036783,51.78,77049.42,3.05,-0.00067,0.0,0.05884]
[1779144037263,51.78,77049.42,3.05,-0.00067,0.0,0.05884]
[1779144037339,51.78,77049.42,3.05,-0.00067,0.0,0.05884]
[1779144037429,51.78,77049.42,3.05,-0.00067,0.0,0.05884]
[1779144039263,51.78,77049.9,3.05,-0.00067,0.0,0.05877]
[1779144039355,51.78,77049.9,3.05,-0.00067,0.0,0.05877]
[1779144039437,51.78,77049.9,3.05,-0.00067,0.0,0.05877]
[1779144041308,51.78,77049.37,3.05,-0.00067,0.0,0.05885]
[1779144041457,51.78,77049.37,3.05,-0.00067,0.0,0.05885]
[1779144041548,51.78,77049.37,3.05,-0.00067,0.0,0.05885]
[1779144043339,51.78,77049.5,3.05,-0.00067,0.0,0.05883]
[1779144043366,51.78,77049.5,3.05,-0.00067,0.0,0.05883]
[1779144043458,51.78,77049.5,3.05,-0.00067,0.0,0.05883]
[1779144044798,51.78,77049.4,3.05,-0.00067,0.0,0.05884]
[1779144045002,51.78,77049.4,3.05,-0.00067,0.0,0.05884]
[1779144045034,51.78,77040.01,3.05,-0.00069,0.0,0.06021]
[1779144045433,51.78,77040.01,3.05,-0.00069,0.0,0.06021]
[1779144045787,51.78,77039.44,3.05,-0.00069,0.0,0.0603]
[1779144046854,51.78,77021.06,3.05,-0.00073,0.0,0.06306]
[1779144052836,51.78,77009.29,3.05,-0.00075,0.0,0.06489]
[1779144053950,51.78,77009.29,3.05,-0.00075,0.0,0.06489]
[1779144054026,51.78,77005.12,3.05,-0.00076,0.0,0.06555]
[1779144055624,51.78,77005.2,3.05,-0.00076,0.0,0.06554]
[1779144055819,51.78,77005.2,3.05,-0.00076,0.0,0.06554]
[1779144055951,51.78,77005.2,3.05,-0.00076,0.0,0.06554]
[1779144057654,51.78,77009.54,3.05,-0.00075,0.0,0.06485]
[1779144057730,51.78,77009.54,3.05,-0.00075,0.0,0.06485]
[1779144057821,51.78,77009.54,3.05,-0.00075,0.0,0.06485]
[1779144059681,51.78,77009.89,3.05,-0.00075,0.0,0.0648]
[1779144059750,51.78,77009.89,3.05,-0.00075,0.0,0.0648]
[1779144059843,51.78,77009.89,3.05,-0.00075,0.0,0.0648]
[1779144061715,51.78,77011.19,3.05,-0.00075,0.0,0.06459]
[1779144061741,51.78,77011.19,3.05,-0.00075,0.0,0.06459]
[1779144061868,51.78,77011.19,3.05,-0.00075,0.0,0.06459]
[1779144063776,51.78,77013.23,3.05,-0.00074,0.0,0.06427]
[1779144063946,51.78,77013.23,3.05,-0.00074,0.0,0.06427]
[1779144064041,51.78,77013.23,3.05,-0.00074,0.0,0.06427]
[1779144064004,51.78,77010.87,3.05,-0.00075,0.0,0.06464]
[1779144064921,51.78,77010.87,3.05,-0.00075,0.0,0.06464]
[1779144065795,51.78,77010.87,3.05,-0.00075,0.0,0.06464]
[1779144065899,51.78,77010.87,3.05,-0.00075,0.0,0.06464]
[1779144065984,51.78,77010.87,3.05,-0.00075,0.0,0.06464]
[1779144067833,51.78,77006.97,3.05,-0.00075,0.0,0.06526]
[1779144067916,51.78,77006.97,3.05,-0.00075,0.0,0.06526]
[1779144068023,51.78,77006.97,3.05,-0.00075,0.0,0.06526]
[1779144069881,51.78,77003.71,3.05,-0.00076,0.0,0.06578]
[1779144069994,51.78,77003.71,3.05,-0.00076,0.0,0.06578]
[1779144070010,51.78,77000.12,3.05,-0.00077,0.0,0.06635]
[1779144070179,51.78,77000.12,3.05,-0.00077,0.0,0.06635]
[1779144070971,51.78,77000.32,3.05,-0.00077,0.0,0.06632]
[1779144071902,51.78,77000.32,3.05,-0.00077,0.0,0.06632]
[1779144072032,51.78,77000.32,3.05,-0.00077,0.0,0.06632]
[1779144072125,51.78,76999.79,3.05,-0.00077,0.0,0.0664]
[1779144073932,51.78,76999.79,3.05,-0.00077,0.0,0.0664]
[1779144074110,51.78,77002.84,3.05,-0.00076,0.0,0.06592]
[1779144074295,51.78,77002.84,3.05,-0.00076,0.0,0.06592]
[1779144075971,51.78,77002.85,3.05,-0.00076,0.0,0.06591]
[1779144076021,51.78,77002.85,3.05,-0.00076,0.0,0.06591]
[1779144076024,51.78,77002.22,3.05,-0.00076,0.0,0.06601]
[1779144076150,51.78,77002.22,3.05,-0.00076,0.0,0.06601]
[1779144077070,51.78,77002.21,3.05,-0.00076,0.0,0.06602]
[1779144077993,51.78,77002.21,3.05,-0.00076,0.0,0.06602]
[1779144078121,51.78,77002.22,3.05,-0.00076,0.0,0.06601]
[1779144078314,51.78,77002.22,3.05,-0.00076,0.0,0.06601]
[1779144080062,51.78,77002.22,3.05,-0.00076,0.0,0.06601]
[1779144080137,51.78,76999.53,3.05,-0.00077,0.0,0.06645]
[1779144080323,51.78,76999.53,3.05,-0.00077,0.0,0.06645]
[1779144081040,51.78,76992.81,3.05,-0.00078,0.0,0.06754]
[1779144082061,51.78,76992.81,3.05,-0.00078,0.0,0.06754]
[1779144082133,51.78,76990.25,3.05,-0.00079,0.0,0.06796]
[1779144082234,51.78,76990.25,3.05,-0.00079,0.0,0.06796]
[1779144084095,51.78,76990.1,3.05,-0.00079,0.0,0.06798]
[1779144084127,51.78,76988.82,3.05,-0.00079,0.0,0.06819]
[1779144084242,51.78,76988.82,3.05,-0.00079,0.0,0.06819]
[1779144086126,51.78,76988.92,3.05,-0.00079,0.0,0.06817]
[1779144086164,51.78,76988.92,3.05,-0.00079,0.0,0.06817]
[1779144086353,51.78,76988.92,3.05,-0.00079,0.0,0.06817]
[1779144088154,51.78,76989.14,3.05,-0.00079,0.0,0.06814]
[1779144088264,51.78,76989.14,3.05,-0.00079,0.0,0.06814]
[1779144088412,51.78,76989.14,3.05,-0.00079,0.0,0.06814]
[1779144090183,51.78,76989.49,3.05,-0.00079,0.0,0.06808]
[1779144090385,51.78,76989.49,3.05,-0.00079,0.0,0.06808]
[1779144090575,51.78,76989.49,3.05,-0.00079,0.0,0.06808]
[1779144092248,51.78,76989.35,3.05,-0.00078,0.0,0.06744]
[1779144092401,51.78,76989.35,3.05,-0.00078,0.0,0.06744]
[1779144092485,51.78,76989.35,3.05,-0.00078,0.0,0.06744]
[1779144094275,51.78,76989.53,3.05,-0.00078,0.0,0.06741]
[1779144094375,51.78,76989.53,3.05,-0.00078,0.0,0.06741]
[1779144094495,51.78,76989.53,3.05,-0.00078,0.0,0.06741]
[1779144096303,51.78,76989.69,3.05,-0.00078,0.0,0.06738]
[1779144096518,51.78,76989.69,3.05,-0.00078,0.0,0.06738]
[1779144096685,51.78,76989.69,3.05,-0.00078,0.0,0.06738]
[1779144098335,51.78,76991.78,3.05,-0.00078,0.0,0.06704]
[1779144098429,51.78,76991.78,3.05,-0.00078,0.0,0.06704]
[1779144098615,51.78,76991.78,3.05,-0.00078,0.0,0.06704]
[1779144100364,51.78,76991.95,3.05,-0.00078,0.0,0.06702]
[1779144100444,51.78,76991.95,3.05,-0.00078,0.0,0.06702]
[1779144100626,51.78,76991.95,3.05,-0.00078,0.0,0.06702]
[1779144102392,51.78,76992.38,3.05,-0.00078,0.0,0.06695]
[1779144102441,51.78,76992.38,3.05,-0.00078,0.0,0.06695]
[1779144102634,51.78,76992.38,3.05,-0.00078,0.0,0.06695]
[1779144104435,51.78,76992.41,3.05,-0.00078,0.0,0.06694]
[1779144104455,51.78,76992.41,3.05,-0.00078,0.0,0.06694]
[1779144104627,51.78,76992.41,3.05,-0.00078,0.0,0.06694]
[1779144106462,51.78,76992.53,3.05,-0.00078,0.0,0.06692]
[1779144106555,51.78,76992.53,3.05,-0.00078,0.0,0.06692]
[1779144106750,51.78,76992.53,3.05,-0.00078,0.0,0.06692]
[1779144108478,51.78,76995.01,3.05,-0.00077,0.0,0.06652]
[1779144108592,51.78,76995.01,3.05,-0.00077,0.0,0.06652]
[1779144108758,51.78,76995.01,3.05,-0.00077,0.0,0.06652]
[1779144110506,51.78,76996.16,3.05,-0.00077,0.0,0.06634]
[1779144110587,51.78,76996.16,3.05,-0.00077,0.0,0.06634]
[1779144110699,51.78,76996.16,3.05,-0.00077,0.0,0.06634]
[1779144112530,51.78,76998.74,3.05,-0.00076,0.0,0.06592]
[1779144112687,51.78,76998.74,3.05,-0.00076,0.0,0.06592]
[1779144112777,51.78,76998.74,3.05,-0.00076,0.0,0.06592]
[1779144114570,51.78,76998.99,3.05,-0.00076,0.0,0.06588]
[1779144114703,51.78,76998.99,3.05,-0.00076,0.0,0.06588]
[1779144114785,51.78,76998.99,3.05,-0.00076,0.0,0.06588]
[1779144116624,51.78,77000.21,3.05,-0.00076,0.0,0.06569]
[1779144116740,51.78,77000.21,3.05,-0.00076,0.0,0.06569]
[1779144116832,51.78,77000.21,3.05,-0.00076,0.0,0.06569]
[1779144117351,51.78,77006.64,3.05,-0.00075,0.0,0.06467]
[1779144118640,51.78,77006.64,3.05,-0.00075,0.0,0.06467]
[1779144118714,51.78,77006.64,3.05,-0.00075,0.0,0.06467]
[1779144118802,51.78,77006.64,3.05,-0.00075,0.0,0.06467]
[1779144120674,51.78,77006.64,3.05,-0.00075,0.0,0.06467]
[1779144120730,51.78,77006.64,3.05,-0.00075,0.0,0.06467]
[1779144120811,51.78,77006.64,3.05,-0.00075,0.0,0.06467]
[1779144122688,51.78,77007.34,3.05,-0.00075,0.0,0.06456]
[1779144122830,51.78,77007.34,3.05,-0.00075,0.0,0.06456]
[1779144122920,51.78,77007.34,3.05,-0.00075,0.0,0.06456]
[1779144124722,51.78,77006.19,3.05,-0.00075,0.0,0.06474]
[1779144124930,51.78,77006.19,3.05,-0.00075,0.0,0.06474]
[1779144125129,51.78,77006.19,3.05,-0.00075,0.0,0.06474]
[1779144125031,51.78,77005.53,3.05,-0.00075,0.0,0.06484]
[1779144125351,51.78,77005.53,3.05,-0.00075,0.0,0.06484]
[1779144126766,51.78,77005.53,3.05,-0.00075,0.0,0.06484]
[1779144126841,51.78,77005.53,3.05,-0.00075,0.0,0.06484]
[1779144126987,51.78,77005.53,3.05,-0.00075,0.0,0.06484]
[1779144128802,51.78,77004.7,3.05,-0.00075,0.0,0.06498]
[1779144128857,51.78,77004.7,3.05,-0.00075,0.0,0.06498]
[1779144129046,51.78,77004.7,3.05,-0.00075,0.0,0.06498]
[1779144130833,51.78,77003.09,3.05,-0.00075,0.0,0.06523]
[1779144130873,51.78,77003.09,3.05,-0.00075,0.0,0.06523]
[1779144130981,51.78,77003.09,3.05,-0.00075,0.0,0.06523]
[1779144132856,51.78,77001.97,3.05,-0.00076,0.0,0.06541]
[1779144132973,51.78,77001.97,3.05,-0.00076,0.0,0.06541]
[1779144133078,51.78,77001.97,3.05,-0.00076,0.0,0.06541]
[1779144133074,51.78,77000.5,3.05,-0.00076,0.0,0.06564]
[1779144133407,51.78,77000.5,3.05,-0.00076,0.0,0.06564]
[1779144134873,51.78,77000.5,3.05,-0.00076,0.0,0.06564]
[1779144134989,51.78,77000.5,3.05,-0.00076,0.0,0.06564]
[1779144135090,51.78,76996.98,3.05,-0.00077,0.0,0.0662]
[1779144135170,51.78,76996.98,3.05,-0.00077,0.0,0.0662]
[1779144135422,51.78,76996.98,3.05,-0.00077,0.0,0.0662]
[1779144136928,51.78,76996.98,3.05,-0.00077,0.0,0.0662]
[1779144137068,51.78,76996.98,3.05,-0.00077,0.0,0.0662]
[1779144137029,51.78,76991.24,3.05,-0.00078,0.0,0.06713]
[1779144137179,51.78,76991.24,3.05,-0.00078,0.0,0.06713]
[1779144138957,51.78,76990.32,3.05,-0.00078,0.0,0.06728]
[1779144139000,51.78,76990.32,3.05,-0.00078,0.0,0.06728]
[1779144139103,51.78,76990.32,3.05,-0.00078,0.0,0.06728]
[1779144139058,51.78,76990.87,3.05,-0.00078,0.0,0.06719]
[1779144139450,51.78,76991.13,3.05,-0.00078,0.0,0.06715]
[1779144141019,51.78,76991.13,3.05,-0.00078,0.0,0.06715]
[1779144141070,51.78,76984.64,3.05,-0.00079,0.0,0.06821]
[1779144141205,51.78,76984.64,3.05,-0.00079,0.0,0.06821]
[1779144141297,51.78,76984.64,3.05,-0.00079,0.0,0.06821]
[1779144143010,51.78,76984.64,3.05,-0.00079,0.0,0.06821]
[1779144143221,51.78,76982.53,3.05,-0.0008,0.0,0.06856]
[1779144143307,51.78,76982.53,3.05,-0.0008,0.0,0.06856]
[1779144145045,51.78,76982.53,3.05,-0.0008,0.0,0.06856]
[1779144145132,51.78,76982.53,3.05,-0.0008,0.0,0.06856]
[1779144145139,51.78,76981.79,3.05,-0.0008,0.0,0.06869]
[1779144145317,51.78,76981.79,3.05,-0.0008,0.0,0.06869]
[1779144145494,51.78,76981.79,3.05,-0.0008,0.0,0.06869]
[1779144147063,51.78,76981.79,3.05,-0.0008,0.0,0.06869]
[1779144147232,51.78,76980.18,3.05,-0.0008,0.0,0.06895]
[1779144147348,51.78,76980.18,3.05,-0.0008,0.0,0.06895]
[1779144149090,51.78,76979.56,3.05,-0.0008,0.0,0.06906]
[1779144149143,51.78,76979.56,3.05,-0.0008,0.0,0.06906]
[1779144149233,51.78,76979.56,3.05,-0.0008,0.0,0.06906]
[1779144151150,51.78,76978.25,3.05,-0.00081,0.0,0.06928]
[1779144151173,51.78,76966.9,3.05,-0.00082,0.0,0.07051]
[1779144151277,51.78,76966.9,3.05,-0.00082,0.0,0.07051]
[1779144153160,51.78,76966.9,3.05,-0.00082,0.0,0.07051]
[1779144153259,51.78,76966.1,3.05,-0.00082,0.0,0.07065]
[1779144153355,51.78,76966.1,3.05,-0.00082,0.0,0.07065]
[1779144155180,51.78,76964.72,3.05,-0.00083,0.0,0.07088]
[1779144155254,51.78,76964.51,3.05,-0.00083,0.0,0.07092]
[1779144155361,51.78,76964.51,3.05,-0.00083,0.0,0.07092]
[1779144157219,51.78,76963.67,3.05,-0.00083,0.0,0.07106]
[1779144157249,51.78,76963.67,3.05,-0.00083,0.0,0.07106]
[1779144157355,51.78,76963.67,3.05,-0.00083,0.0,0.07106]
[1779144159265,51.78,76964.52,3.05,-0.00083,0.0,0.07091]
[1779144159391,51.78,76964.52,3.05,-0.00083,0.0,0.07091]
[1779144159481,51.78,76964.52,3.05,-0.00083,0.0,0.07091]
[1779144161295,51.78,76963.88,3.05,-0.00083,0.0,0.07102]
[1779144161407,51.78,76963.88,3.05,-0.00083,0.0,0.07102]
[1779144161491,51.78,76963.88,3.05,-0.00083,0.0,0.07102]
[1779144163317,51.78,76964.96,3.05,-0.00083,0.0,0.07084]
[1779144163507,51.78,76964.96,3.05,-0.00083,0.0,0.07084]
[1779144163631,51.78,76964.96,3.05,-0.00083,0.0,0.07084]
[1779144165349,51.78,76965.93,3.05,-0.00082,0.0,0.07067]
[1779144165460,51.78,76965.93,3.05,-0.00082,0.0,0.07067]
[1779144165612,51.78,76965.93,3.05,-0.00082,0.0,0.07067]
[1779144167373,51.78,76965.98,3.05,-0.00082,0.0,0.07067]
[1779144167539,51.78,76965.98,3.05,-0.00082,0.0,0.07067]
[1779144167655,51.78,76965.98,3.05,-0.00082,0.0,0.07067]
[1779144169406,51.78,76965.31,3.05,-0.00083,0.0,0.07078]
[1779144169451,51.78,76965.31,3.05,-0.00083,0.0,0.07078]
[1779144169539,51.78,76965.31,3.05,-0.00083,0.0,0.07078]
[1779144171439,51.78,76966.99,3.05,-0.00082,0.0,0.07049]
[1779144171529,51.78,76966.99,3.05,-0.00082,0.0,0.07049]
[1779144171622,51.78,76966.99,3.05,-0.00082,0.0,0.07049]
[1779144173474,51.78,76967.77,3.05,-0.00082,0.0,0.07036]
[1779144173566,51.78,76967.77,3.05,-0.00082,0.0,0.07036]
[1779144173690,51.78,76967.77,3.05,-0.00082,0.0,0.07036]
[1779144175491,51.78,76967.74,3.05,-0.00082,0.0,0.07037]
[1779144175564,51.78,76967.74,3.05,-0.00082,0.0,0.07037]
[1779144175704,51.78,76967.74,3.05,-0.00082,0.0,0.07037]
[1779144177526,51.78,76966.53,3.05,-0.00082,0.0,0.07057]
[1779144177577,51.78,76966.53,3.05,-0.00082,0.0,0.07057]
[1779144177679,51.78,76966.53,3.05,-0.00082,0.0,0.07057]
[1779144179564,51.78,76964.36,3.05,-0.00083,0.0,0.07094]
[1779144179698,51.78,76964.36,3.05,-0.00083,0.0,0.07094]
[1779144179879,51.78,76964.36,3.05,-0.00083,0.0,0.07094]
[1779144181601,51.78,76964.88,3.05,-0.00083,0.0,0.07085]
[1779144181735,51.78,76964.88,3.05,-0.00083,0.0,0.07085]
[1779144181890,51.78,76964.88,3.05,-0.00083,0.0,0.07085]
[1779144183629,51.78,76965.1,3.05,-0.00083,0.0,0.07082]
[1779144183730,51.78,76965.1,3.05,-0.00083,0.0,0.07082]
[1779144183900,51.78,76965.1,3.05,-0.00083,0.0,0.07082]
[1779144185665,51.78,76965.0,3.05,-0.00083,0.0,0.07083]
[1779144185725,51.78,76965.0,3.05,-0.00083,0.0,0.07083]
[1779144185912,51.78,76965.0,3.05,-0.00083,0.0,0.07083]
[1779144187695,51.78,76963.12,3.05,-0.00083,0.0,0.07115]
[1779144187741,51.78,76963.12,3.05,-0.00083,0.0,0.07115]
[1779144187842,51.78,76963.12,3.05,-0.00083,0.0,0.07115]
[1779144189739,51.78,76965.37,3.05,-0.00083,0.0,0.07077]
[1779144189946,51.78,76965.37,3.05,-0.00083,0.0,0.07077]
[1779144190131,51.78,76965.37,3.05,-0.00083,0.0,0.07077]
[1779144191764,51.78,76967.01,3.05,-0.00082,0.0,0.07049]
[1779144191863,51.78,76967.01,3.05,-0.00082,0.0,0.07049]
[1779144191981,51.78,76967.01,3.05,-0.00082,0.0,0.07049]
[1779144193809,51.78,76966.29,3.05,-0.00082,0.0,0.07061]
[1779144193957,51.78,76966.29,3.05,-0.00082,0.0,0.07061]
[1779144194152,51.78,76966.29,3.05,-0.00082,0.0,0.07061]
[1779144194018,51.78,76972.27,3.05,-0.00081,0.0,0.0696]
[1779144194840,51.78,76972.27,3.05,-0.00081,0.0,0.0696]
[1779144195845,51.78,76972.27,3.05,-0.00081,0.0,0.0696]
[1779144195873,51.78,76972.27,3.05,-0.00081,0.0,0.0696]
[1779144196061,51.78,76972.27,3.05,-0.00081,0.0,0.0696]
[1779144197880,51.78,76975.24,3.05,-0.0008,0.0,0.0691]
[1779144197953,51.78,76975.24,3.05,-0.0008,0.0,0.0691]
[1779144198071,51.78,76975.24,3.05,-0.0008,0.0,0.0691]
[1779144199906,51.78,76974.98,3.05,-0.00081,0.0,0.06915]
[1779144199947,51.78,76974.98,3.05,-0.00081,0.0,0.06915]
[1779144200036,51.78,76974.98,3.05,-0.00081,0.0,0.06915]
[1779144201941,51.78,76970.75,3.05,-0.00081,0.0,0.06986]
[1779144202090,51.78,76970.75,3.05,-0.00081,0.0,0.06986]
[1779144202190,51.78,76970.75,3.05,-0.00081,0.0,0.06986]
[1779144202160,51.78,76969.94,3.05,-0.00082,0.0,0.06999]
[1779144202275,51.78,76969.94,3.05,-0.00082,0.0,0.06999]
[1779144203969,51.78,76969.94,3.05,-0.00082,0.0,0.06999]
[1779144204001,51.78,76969.94,3.05,-0.00082,0.0,0.06999]
[1779144204098,51.78,76969.94,3.05,-0.00082,0.0,0.06999]
[1779144208027,51.78,76967.34,3.05,-0.00082,0.0,0.07043]
[1779144208138,51.78,76967.34,3.05,-0.00082,0.0,0.07043]
[1779144208219,51.78,76967.34,3.05,-0.00082,0.0,0.07043]
[1779144208185,51.78,76966.5,3.05,-0.00082,0.0,0.07058]
[1779144208939,51.78,76966.5,3.05,-0.00082,0.0,0.07058]
[1779144210069,51.78,76966.5,3.05,-0.00082,0.0,0.07058]
[1779144210132,51.78,76966.5,3.05,-0.00082,0.0,0.07058]
[1779144210230,51.78,76966.5,3.05,-0.00082,0.0,0.07058]
[1779144210163,51.78,76966.59,3.05,-0.00082,0.0,0.07056]
[1779144210953,51.78,76966.59,3.05,-0.00082,0.0,0.07056]
[1779144212098,51.78,76966.59,3.05,-0.00082,0.0,0.07056]
[1779144212169,51.78,76966.59,3.05,-0.00082,0.0,0.07056]
[1779144212173,51.78,76965.94,3.05,-0.00082,0.0,0.06999]
[1779144212341,51.78,76965.94,3.05,-0.00082,0.0,0.06999]
[1779144212966,51.78,76965.94,3.05,-0.00082,0.0,0.06999]
[1779144214131,51.78,76965.94,3.05,-0.00082,0.0,0.06999]
[1779144214165,51.78,76965.94,3.05,-0.00082,0.0,0.06999]
[1779144214253,51.78,76965.94,3.05,-0.00082,0.0,0.06999]
[1779144214206,51.78,76965.8,3.05,-0.00082,0.0,0.07001]
[1779144214981,51.78,76965.8,3.05,-0.00082,0.0,0.07001]
[1779144216163,51.78,76965.8,3.05,-0.00082,0.0,0.07001]
[1779144216285,51.78,76965.74,3.05,-0.00082,0.0,0.07002]
[1779144216461,51.78,76965.74,3.05,-0.00082,0.0,0.07002]
[1779144218195,51.78,76966.22,3.05,-0.00082,0.0,0.06994]
[1779144218280,51.78,76966.52,3.05,-0.00082,0.0,0.06989]
[1779144218479,51.78,76966.52,3.05,-0.00082,0.0,0.06989]
[1779144220227,51.78,76966.73,3.05,-0.00082,0.0,0.06985]
[1779144220297,51.78,76968.17,3.05,-0.00081,0.0,0.06961]
[1779144220388,51.78,76968.17,3.05,-0.00081,0.0,0.06961]
[1779144222267,51.78,76969.0,3.05,-0.00081,0.0,0.06947]
[1779144222312,51.78,76969.0,3.05,-0.00081,0.0,0.06947]
[1779144222418,51.78,76969.0,3.05,-0.00081,0.0,0.06947]
[1779144224286,51.78,76969.6,3.05,-0.00081,0.0,0.06937]
[1779144224308,51.78,76969.6,3.05,-0.00081,0.0,0.06937]
[1779144224446,51.78,76969.6,3.05,-0.00081,0.0,0.06937]
[1779144226332,51.78,76968.72,3.05,-0.00081,0.0,0.06952]
[1779144226428,51.78,76968.72,3.05,-0.00081,0.0,0.06952]
[1779144226617,51.78,76968.72,3.05,-0.00081,0.0,0.06952]
[1779144228352,51.78,76968.46,3.05,-0.00081,0.0,0.06956]
[1779144228451,51.78,76968.46,3.05,-0.00081,0.0,0.06956]
[1779144228587,51.78,76968.46,3.05,-0.00081,0.0,0.06956]
[1779144230393,51.78,76964.71,3.05,-0.00082,0.0,0.07019]
[1779144230439,51.78,76964.71,3.05,-0.00082,0.0,0.07019]
[1779144230592,51.78,76964.71,3.05,-0.00082,0.0,0.07019]
[1779144232418,51.78,76962.7,3.05,-0.00082,0.0,0.07054]
[1779144232518,51.78,76962.7,3.05,-0.00082,0.0,0.07054]
[1779144232644,51.78,76962.7,3.05,-0.00082,0.0,0.07054]
[1779144234440,51.78,76963.48,3.05,-0.00082,0.0,0.0704]
[1779144234472,51.78,76963.48,3.05,-0.00082,0.0,0.0704]
[1779144234654,51.78,76963.48,3.05,-0.00082,0.0,0.0704]
[1779144236466,51.78,76962.51,3.05,-0.00082,0.0,0.07057]
[1779144236574,51.78,76962.51,3.05,-0.00082,0.0,0.07057]
[1779144236764,51.78,76962.51,3.05,-0.00082,0.0,0.07057]
[1779144238510,51.78,76963.45,3.05,-0.00082,0.0,0.07041]
[1779144238630,51.78,76963.45,3.05,-0.00082,0.0,0.07041]
[1779144238773,51.78,76963.45,3.05,-0.00082,0.0,0.07041]
[1779144240534,51.78,76962.07,3.05,-0.00083,0.0,0.07064]
[1779144240625,51.78,76962.07,3.05,-0.00083,0.0,0.07064]
[1779144240716,51.78,76962.07,3.05,-0.00083,0.0,0.07064]
[1779144242570,51.78,76963.61,3.05,-0.00082,0.0,0.07038]
[1779144242619,51.78,76963.61,3.05,-0.00082,0.0,0.07038]
[1779144242764,51.78,76963.61,3.05,-0.00082,0.0,0.07038]
[1779144244605,51.78,76963.55,3.05,-0.00082,0.0,0.07039]
[1779144244720,51.78,76963.55,3.05,-0.00082,0.0,0.07039]
[1779144244812,51.78,76963.55,3.05,-0.00082,0.0,0.07039]
[1779144246638,51.78,76966.63,3.05,-0.00082,0.0,0.06987]
[1779144246715,51.78,76966.63,3.05,-0.00082,0.0,0.06987]
[1779144246811,51.78,76966.63,3.05,-0.00082,0.0,0.06987]
[1779144248268,51.78,76972.89,3.05,-0.0008,0.0,0.06882]
[1779144248680,51.78,76972.89,3.05,-0.0008,0.0,0.06882]
[1779144248730,51.78,76972.89,3.05,-0.0008,0.0,0.06882]
[1779144248820,51.78,76972.89,3.05,-0.0008,0.0,0.06882]
[1779144250693,51.78,76972.77,3.05,-0.0008,0.0,0.06884]
[1779144250830,51.78,76972.77,3.05,-0.0008,0.0,0.06884]
[1779144250929,51.78,76972.77,3.05,-0.0008,0.0,0.06884]
[1779144252711,51.78,76972.76,3.05,-0.0008,0.0,0.06884]
[1779144252741,51.78,76972.76,3.05,-0.0008,0.0,0.06884]
[1779144252856,51.78,76972.76,3.05,-0.0008,0.0,0.06884]
[1779144254744,51.78,76972.76,3.05,-0.0008,0.0,0.06884]
[1779144254947,51.78,76972.76,3.05,-0.0008,0.0,0.06884]
[1779144255046,51.78,76972.76,3.05,-0.0008,0.0,0.06884]
[1779144256775,51.78,76972.76,3.05,-0.0008,0.0,0.06884]
[1779144256815,51.78,76972.76,3.05,-0.0008,0.0,0.06884]
[1779144256955,51.78,76972.76,3.05,-0.0008,0.0,0.06884]
[1779144258797,51.78,76972.76,3.05,-0.0008,0.0,0.06884]
[1779144258916,51.78,76972.76,3.05,-0.0008,0.0,0.06884]
[1779144259024,51.78,76972.76,3.05,-0.0008,0.0,0.06884]
[1779144260814,51.78,76973.66,3.05,-0.0008,0.0,0.06869]
[1779144260910,51.78,76973.66,3.05,-0.0008,0.0,0.06869]
[1779144261074,51.78,76973.66,3.05,-0.0008,0.0,0.06869]
[1779144262854,51.78,76974.79,3.05,-0.0008,0.0,0.0685]
[1779144262884,51.78,76974.79,3.05,-0.0008,0.0,0.0685]
[1779144263084,51.78,76974.79,3.05,-0.0008,0.0,0.0685]
[1779144264868,51.78,76976.11,3.05,-0.0008,0.0,0.06828]
[1779144264984,51.78,76976.11,3.05,-0.0008,0.0,0.06828]
[1779144265080,51.78,76976.11,3.05,-0.0008,0.0,0.06828]
[1779144266892,51.78,76976.21,3.05,-0.00079,0.0,0.06827]
[1779144267021,51.78,76976.21,3.05,-0.00079,0.0,0.06827]
[1779144267204,51.78,76976.21,3.05,-0.00079,0.0,0.06827]
[1779144268919,51.78,76976.89,3.05,-0.00079,0.0,0.06816]
[1779144269018,51.78,76976.89,3.05,-0.00079,0.0,0.06816]
[1779144269215,51.78,76976.89,3.05,-0.00079,0.0,0.06816]
[1779144270946,51.78,76976.87,3.05,-0.00079,0.0,0.06816]
[1779144271033,51.78,76976.87,3.05,-0.00079,0.0,0.06816]
[1779144271226,51.78,76976.87,3.05,-0.00079,0.0,0.06816]
[1779144272968,51.78,76977.15,3.05,-0.00079,0.0,0.06745]
[1779144273048,51.78,76977.15,3.05,-0.00079,0.0,0.06745]
[1779144273198,51.78,76977.15,3.05,-0.00079,0.0,0.06745]
[1779144274995,51.78,76977.31,3.05,-0.00078,0.0,0.06742]
[1779144275148,51.78,76977.31,3.05,-0.00078,0.0,0.06742]
[1779144275252,51.78,76977.31,3.05,-0.00078,0.0,0.06742]
[1779144275249,51.78,76977.6,3.05,-0.00078,0.0,0.06737]
[1779144275402,51.78,76977.6,3.05,-0.00078,0.0,0.06737]
[1779144277030,51.78,76977.6,3.05,-0.00078,0.0,0.06737]
[1779144277164,51.78,76977.6,3.05,-0.00078,0.0,0.06737]
[1779144277265,51.78,76979.34,3.05,-0.00078,0.0,0.06709]
[1779144277333,51.78,76979.34,3.05,-0.00078,0.0,0.06709]
[1779144277434,51.78,76979.77,3.05,-0.00078,0.0,0.06702]
[1779144279052,51.78,76979.77,3.05,-0.00078,0.0,0.06702]
[1779144279076,51.78,76979.77,3.05,-0.00078,0.0,0.06702]
[1779144279268,51.78,76979.77,3.05,-0.00078,0.0,0.06702]
[1779144279153,51.78,76979.77,3.05,-0.00078,0.0,0.06702]
[1779144279429,51.78,76979.77,3.05,-0.00078,0.0,0.06702]
[1779144281089,51.78,76979.77,3.05,-0.00078,0.0,0.06702]
[1779144281133,51.78,76979.77,3.05,-0.00078,0.0,0.06702]
[1779144281277,51.78,76979.77,3.05,-0.00078,0.0,0.06702]
[1779144281190,51.78,76980.45,3.05,-0.00078,0.0,0.06691]
[1779144281443,51.78,76980.45,3.05,-0.00078,0.0,0.06691]
[1779144283117,51.78,76980.45,3.05,-0.00078,0.0,0.06691]
[1779144283192,51.78,76980.45,3.05,-0.00078,0.0,0.06691]
[1779144283292,51.78,76980.45,3.05,-0.00078,0.0,0.06691]
[1779144283218,51.78,76980.64,3.05,-0.00078,0.0,0.06688]
[1779144283457,51.78,76980.64,3.05,-0.00078,0.0,0.06688]
[1779144285140,51.78,76980.64,3.05,-0.00078,0.0,0.06688]
[1779144285312,51.78,76980.64,3.05,-0.00078,0.0,0.06688]
[1779144285498,51.78,76981.02,3.05,-0.00078,0.0,0.06681]
[1779144285413,51.78,76981.02,3.05,-0.00078,0.0,0.06681]
[1779144287177,51.78,76981.02,3.05,-0.00078,0.0,0.06681]
[1779144287223,51.78,76981.02,3.05,-0.00078,0.0,0.06681]
[1779144287406,51.78,76980.26,3.05,-0.00078,0.0,0.06694]
[1779144287507,51.78,76979.36,3.05,-0.00078,0.0,0.06708]
[1779144289203,51.78,76979.36,3.05,-0.00078,0.0,0.06708]
[1779144289218,51.78,76979.36,3.05,-0.00078,0.0,0.06708]
[1779144289304,51.78,76979.58,3.05,-0.00078,0.0,0.06705]
[1779144289357,51.78,76979.58,3.05,-0.00078,0.0,0.06705]
[1779144289500,51.78,76979.58,3.05,-0.00078,0.0,0.06705]
[1779144291243,51.78,76979.58,3.05,-0.00078,0.0,0.06705]
[1779144291402,51.78,76978.6,3.05,-0.00078,0.0,0.06721]
[1779144291522,51.78,76978.6,3.05,-0.00078,0.0,0.06721]
[1779144293278,51.78,76983.77,3.05,-0.00077,0.0,0.06637]
[1779144293439,51.78,76983.77,3.05,-0.00077,0.0,0.06637]
[1779144293546,51.78,76983.77,3.05,-0.00077,0.0,0.06637]
[1779144295307,51.78,76983.91,3.05,-0.00077,0.0,0.06635]
[1779144295351,51.78,76983.91,3.05,-0.00077,0.0,0.06635]
[1779144295543,51.78,76983.91,3.05,-0.00077,0.0,0.06635]
[1779144297335,51.78,76984.31,3.05,-0.00077,0.0,0.06628]
[1779144297366,51.78,76984.31,3.05,-0.00077,0.0,0.06628]
[1779144297453,51.78,76984.31,3.05,-0.00077,0.0,0.06628]
[1779144299373,51.78,76984.14,3.05,-0.00077,0.0,0.06631]
[1779144299571,51.78,76984.14,3.05,-0.00077,0.0,0.06631]
[1779144299663,51.78,76984.14,3.05,-0.00077,0.0,0.06631]
[1779144301400,51.78,76982.69,3.05,-0.00077,0.0,0.06654]
[1779144301441,51.78,76982.69,3.05,-0.00077,0.0,0.06654]
[1779144301569,51.78,76982.69,3.05,-0.00077,0.0,0.06654]
[1779144303439,51.78,76983.11,3.05,-0.00077,0.0,0.06648]
[1779144303540,51.78,76983.11,3.05,-0.00077,0.0,0.06648]
[1779144303642,51.78,76983.11,3.05,-0.00077,0.0,0.06648]
[1779144305458,51.78,76983.06,3.05,-0.00077,0.0,0.06648]
[1779144305619,51.78,76983.06,3.05,-0.00077,0.0,0.06648]
[1779144305688,51.78,76983.06,3.05,-0.00077,0.0,0.06648]
[1779144307484,51.78,76983.14,3.05,-0.00077,0.0,0.06647]
[1779144307510,51.78,76983.14,3.05,-0.00077,0.0,0.06647]
[1779144307619,51.78,76983.14,3.05,-0.00077,0.0,0.06647]
[1779144309520,51.78,76982.17,3.05,-0.00077,0.0,0.06663]
[1779144309610,51.78,76982.17,3.05,-0.00077,0.0,0.06663]
[1779144309708,51.78,76982.17,3.05,-0.00077,0.0,0.06663]
[1779144311553,51.78,76982.25,3.05,-0.00077,0.0,0.06662]
[1779144311584,51.78,76982.25,3.05,-0.00077,0.0,0.06662]
[1779144311717,51.78,76982.25,3.05,-0.00077,0.0,0.06662]
[1779144313580,51.78,76981.86,3.05,-0.00078,0.0,0.06668]
[1779144313746,51.78,76981.86,3.05,-0.00078,0.0,0.06668]
[1779144313826,51.78,76981.86,3.05,-0.00078,0.0,0.06668]
[1779144315617,51.78,76982.14,3.05,-0.00077,0.0,0.06663]
[1779144315636,51.78,76982.14,3.05,-0.00077,0.0,0.06663]
[1779144315735,51.78,76982.14,3.05,-0.00077,0.0,0.06663]
[1779144317642,51.78,76982.25,3.05,-0.00077,0.0,0.06662]
[1779144317757,51.78,76982.25,3.05,-0.00077,0.0,0.06662]
[1779144317861,51.78,76982.25,3.05,-0.00077,0.0,0.06662]
[1779144319679,51.78,76981.85,3.05,-0.00078,0.0,0.06668]
[1779144319774,51.78,76981.85,3.05,-0.00078,0.0,0.06668]
[1779144319945,51.78,76981.85,3.05,-0.00078,0.0,0.06668]
[1779144321703,51.78,76981.85,3.05,-0.00078,0.0,0.06668]
[1779144321768,51.78,76981.85,3.05,-0.00078,0.0,0.06668]
[1779144321861,51.78,76981.85,3.05,-0.00078,0.0,0.06668]
[1779144323748,51.78,76981.64,3.05,-0.00078,0.0,0.06671]
[1779144323784,51.78,76981.64,3.05,-0.00078,0.0,0.06671]
[1779144323874,51.78,76981.64,3.05,-0.00078,0.0,0.06671]
[1779144325794,51.78,76982.8,3.05,-0.00077,0.0,0.06653]
[1779144325884,51.78,76982.8,3.05,-0.00077,0.0,0.06653]
[1779144326080,51.78,76982.8,3.05,-0.00077,0.0,0.06653]
[1779144327839,51.78,76984.11,3.05,-0.00077,0.0,0.06631]
[1779144327901,51.78,76984.11,3.05,-0.00077,0.0,0.06631]
[1779144328008,51.78,76984.11,3.05,-0.00077,0.0,0.06631]
[1779144329874,51.78,76984.93,3.05,-0.00077,0.0,0.06618]
[1779144329959,51.78,76984.93,3.05,-0.00077,0.0,0.06618]
[1779144330076,51.78,76984.93,3.05,-0.00077,0.0,0.06618]
[1779144331916,51.78,76984.62,3.05,-0.00077,0.0,0.06623]
[1779144332123,51.78,76984.62,3.05,-0.00077,0.0,0.06623]
[1779144332310,51.78,76984.62,3.05,-0.00077,0.0,0.06623]
[1779144332224,51.78,76984.84,3.05,-0.00076,0.0,0.06554]
[1779144332805,51.78,76984.84,3.05,-0.00076,0.0,0.06554]
[1779144333944,51.78,76984.84,3.05,-0.00076,0.0,0.06554]
[1779144334032,51.78,76984.84,3.05,-0.00076,0.0,0.06554]
[1779144334219,51.78,76984.84,3.05,-0.00076,0.0,0.06554]
[1779144335974,51.78,76984.55,3.05,-0.00076,0.0,0.06559]
[1779144336133,51.78,76984.55,3.05,-0.00076,0.0,0.06559]
[1779144336329,51.78,76984.55,3.05,-0.00076,0.0,0.06559]
[1779144336234,51.78,76984.62,3.05,-0.00076,0.0,0.06558]
[1779144336834,51.78,76984.62,3.05,-0.00076,0.0,0.06558]
[1779144338008,51.78,76984.62,3.05,-0.00076,0.0,0.06558]
[1779144338044,51.78,76984.62,3.05,-0.00076,0.0,0.06558]
[1779144338221,51.78,76984.62,3.05,-0.00076,0.0,0.06558]
[1779144340044,51.78,76984.5,3.05,-0.00076,0.0,0.0656]
[1779144340122,51.78,76984.5,3.05,-0.00076,0.0,0.0656]
[1779144340248,51.78,76984.5,3.05,-0.00076,0.0,0.0656]
[1779144342077,51.78,76984.63,3.05,-0.00076,0.0,0.06558]
[1779144342264,51.78,76984.63,3.05,-0.00076,0.0,0.06558]
[1779144342365,51.78,76984.58,3.05,-0.00076,0.0,0.06559]
[1779144342457,51.78,76984.58,3.05,-0.00076,0.0,0.06559]
[1779144342906,51.78,76984.58,3.05,-0.00076,0.0,0.06559]
[1779144344099,51.78,76984.58,3.05,-0.00076,0.0,0.06559]
[1779144344176,51.78,76984.58,3.05,-0.00076,0.0,0.06559]
[1779144344366,51.78,76984.58,3.05,-0.00076,0.0,0.06559]
[1779144344200,51.78,76984.42,3.05,-0.00076,0.0,0.06561]
[1779144344920,51.78,76984.42,3.05,-0.00076,0.0,0.06561]
[1779144346134,51.78,76984.42,3.05,-0.00076,0.0,0.06561]
[1779144346171,51.78,76984.42,3.05,-0.00076,0.0,0.06561]
[1779144346274,51.78,76984.42,3.05,-0.00076,0.0,0.06561]
[1779144348169,51.78,76984.24,3.05,-0.00076,0.0,0.06564]
[1779144348291,51.78,76984.24,3.05,-0.00076,0.0,0.06564]
[1779144348384,51.78,76984.24,3.05,-0.00076,0.0,0.06564]
[1779144350207,51.78,76979.73,3.05,-0.00077,0.0,0.06637]
[1779144350307,51.78,76979.73,3.05,-0.00077,0.0,0.06637]
[1779144350308,51.78,76980.15,3.05,-0.00077,0.0,0.0663]
[1779144350496,51.78,76980.15,3.05,-0.00077,0.0,0.0663]
[1779144350962,51.78,76980.15,3.05,-0.00077,0.0,0.0663]
[1779144352248,51.78,76980.15,3.05,-0.00077,0.0,0.0663]
[1779144352323,51.78,76980.15,3.05,-0.00077,0.0,0.0663]
[1779144352342,51.78,76980.31,3.05,-0.00077,0.0,0.06627]
[1779144352407,51.78,76980.31,3.05,-0.00077,0.0,0.06627]
[1779144354288,51.78,76980.31,3.05,-0.00077,0.0,0.06627]
[1779144354318,51.78,76980.31,3.05,-0.00077,0.0,0.06627]
[1779144354517,51.78,76977.04,3.05,-0.00078,0.0,0.0668]
[1779144354990,51.78,76977.04,3.05,-0.00078,0.0,0.0668]
[1779144356319,51.78,76977.04,3.05,-0.00078,0.0,0.0668]
[1779144356440,51.78,76974.3,3.05,-0.00078,0.0,0.06725]
[1779144356625,51.78,76974.3,3.05,-0.00078,0.0,0.06725]
[1779144358345,51.78,76974.39,3.05,-0.00078,0.0,0.06723]
[1779144358539,51.78,76974.79,3.05,-0.00078,0.0,0.06717]
[1779144358738,51.78,76974.79,3.05,-0.00078,0.0,0.06717]
[1779144360377,51.78,76974.38,3.05,-0.00078,0.0,0.06723]
[1779144360388,51.78,76974.38,3.05,-0.00078,0.0,0.06723]
[1779144360489,51.78,76974.38,3.05,-0.00078,0.0,0.06723]
[1779144360574,51.78,76974.38,3.05,-0.00078,0.0,0.06723]
[1779144360619,51.78,76974.38,3.05,-0.00078,0.0,0.06723]
[1779144361033,51.78,76974.54,3.05,-0.00078,0.0,0.06721]
[1779144362471,51.78,76970.95,3.05,-0.00079,0.0,0.0678]
[1779144363054,51.78,76967.94,3.05,-0.0008,0.0,0.06829]
[1779144364473,51.78,76967.94,3.05,-0.0008,0.0,0.06829]
[1779144364609,51.78,76967.94,3.05,-0.0008,0.0,0.06829]
[1779144364714,51.78,76967.94,3.05,-0.0008,0.0,0.06829]
[1779144366501,51.78,76966.44,3.05,-0.0008,0.0,0.06854]
[1779144366564,51.78,76966.44,3.05,-0.0008,0.0,0.06854]
[1779144366671,51.78,76966.44,3.05,-0.0008,0.0,0.06854]
[1779144368542,51.78,76967.16,3.05,-0.0008,0.0,0.06842]
[1779144368662,51.78,76967.16,3.05,-0.0008,0.0,0.06842]
[1779144368775,51.78,76967.16,3.05,-0.0008,0.0,0.06842]
[1779144370572,51.78,76965.9,3.05,-0.0008,0.0,0.06863]
[1779144370614,51.78,76965.9,3.05,-0.0008,0.0,0.06863]
[1779144370708,51.78,76965.9,3.05,-0.0008,0.0,0.06863]
[1779144372631,51.78,76965.43,3.05,-0.0008,0.0,0.06871]
[1779144372756,51.78,76965.43,3.05,-0.0008,0.0,0.06871]
[1779144372895,51.78,76965.43,3.05,-0.0008,0.0,0.06871]
[1779144374659,51.78,76964.64,3.05,-0.0008,0.0,0.06884]
[1779144374714,51.78,76964.64,3.05,-0.0008,0.0,0.06884]
[1779144374864,51.78,76964.64,3.05,-0.0008,0.0,0.06884]
[1779144376678,51.78,76964.38,3.05,-0.0008,0.0,0.06889]
[1779144376704,51.78,76964.38,3.05,-0.0008,0.0,0.06889]
[1779144376810,51.78,76964.38,3.05,-0.0008,0.0,0.06889]
[1779144378721,51.78,76964.05,3.05,-0.00081,0.0,0.06894]
[1779144378825,51.78,76964.05,3.05,-0.00081,0.0,0.06894]
[1779144378918,51.78,76964.05,3.05,-0.00081,0.0,0.06894]
[1779144380754,51.78,76963.73,3.05,-0.00081,0.0,0.069]
[1779144380800,51.78,76963.73,3.05,-0.00081,0.0,0.069]
[1779144380900,51.78,76963.73,3.05,-0.00081,0.0,0.069]
[1779144382793,51.78,76963.56,3.05,-0.00081,0.0,0.06902]
[1779144382900,51.78,76963.56,3.05,-0.00081,0.0,0.06902]
[1779144382992,51.78,76963.56,3.05,-0.00081,0.0,0.06902]
[1779144384826,51.78,76963.04,3.05,-0.00081,0.0,0.06911]
[1779144384875,51.78,76963.04,3.05,-0.00081,0.0,0.06911]
[1779144384969,51.78,76963.04,3.05,-0.00081,0.0,0.06911]
[1779144386853,51.78,76962.75,3.05,-0.00081,0.0,0.06916]
[1779144386910,51.78,76962.75,3.05,-0.00081,0.0,0.06916]
[1779144387047,51.78,76962.75,3.05,-0.00081,0.0,0.06916]
[1779144388870,51.78,76962.62,3.05,-0.00081,0.0,0.06918]
[1779144388948,51.78,76962.62,3.05,-0.00081,0.0,0.06918]
[1779144389056,51.78,76962.62,3.05,-0.00081,0.0,0.06918]
[1779144390908,51.78,76962.53,3.05,-0.00081,0.0,0.0692]
[1779144390963,51.78,76962.53,3.05,-0.00081,0.0,0.0692]
[1779144391063,51.78,76962.53,3.05,-0.00081,0.0,0.0692]
[1779144392932,51.78,76960.96,3.05,-0.0008,0.0,0.06878]
[1779144393000,51.78,76960.96,3.05,-0.0008,0.0,0.06878]
[1779144393131,51.78,76960.96,3.05,-0.0008,0.0,0.06878]
[1779144394966,51.78,76961.88,3.05,-0.0008,0.0,0.06863]
[1779144395038,51.78,76961.88,3.05,-0.0008,0.0,0.06863]
[1779144395179,51.78,76961.88,3.05,-0.0008,0.0,0.06863]
[1779144397000,51.78,76961.94,3.05,-0.0008,0.0,0.06862]
[1779144397095,51.78,76961.94,3.05,-0.0008,0.0,0.06862]
[1779144397189,51.78,76961.94,3.05,-0.0008,0.0,0.06862]
[1779144399008,51.78,76962.1,3.05,-0.0008,0.0,0.06859]
[1779144399112,51.78,76962.1,3.05,-0.0008,0.0,0.06859]
[1779144399293,51.78,76962.1,3.05,-0.0008,0.0,0.06859]
[1779144401046,51.78,76961.87,3.05,-0.0008,0.0,0.06863]
[1779144401086,51.78,76961.87,3.05,-0.0008,0.0,0.06863]
[1779144401202,51.78,76961.87,3.05,-0.0008,0.0,0.06863]
[1779144403099,51.78,76962.36,3.05,-0.0008,0.0,0.06855]
[1779144403122,51.78,76962.36,3.05,-0.0008,0.0,0.06855]
[1779144403313,51.78,76962.36,3.05,-0.0008,0.0,0.06855]
[1779144405130,51.78,76962.22,3.05,-0.0008,0.0,0.06857]
[1779144405327,51.78,76962.22,3.05,-0.0008,0.0,0.06857]
[1779144405428,51.78,76962.22,3.05,-0.0008,0.0,0.06857]
[1779144405521,51.78,76962.22,3.05,-0.0008,0.0,0.06857]
[1779144407179,51.78,76962.22,3.05,-0.0008,0.0,0.06857]
[1779144407260,51.78,76962.22,3.05,-0.0008,0.0,0.06857]
[1779144407367,51.78,76962.22,3.05,-0.0008,0.0,0.06857]
[1779144408372,51.78,76962.22,3.05,-0.0008,0.0,0.06857]
[1779144409228,51.78,76962.22,3.05,-0.0008,0.0,0.06857]
[1779144409338,51.78,76962.22,3.05,-0.0008,0.0,0.06857]
[1779144409391,51.78,76961.45,3.05,-0.0008,0.0,0.0687]
[1779144409539,51.78,76961.45,3.05,-0.0008,0.0,0.0687]
[1779144410386,51.78,76961.45,3.05,-0.0008,0.0,0.0687]
[1779144411234,51.78,76961.45,3.05,-0.0008,0.0,0.0687]
[1779144411249,51.78,76961.45,3.05,-0.0008,0.0,0.0687]
[1779144411346,51.78,76961.45,3.05,-0.0008,0.0,0.0687]
[1779144413277,51.78,76961.27,3.05,-0.0008,0.0,0.06873]
[1779144413476,51.78,76961.05,3.05,-0.0008,0.0,0.06877]
[1779144413655,51.78,76961.05,3.05,-0.0008,0.0,0.06877]
[1779144415319,51.78,76961.14,3.05,-0.0008,0.0,0.06875]
[1779144415449,51.78,76961.14,3.05,-0.0008,0.0,0.06875]
[1779144415563,51.78,76962.01,3.05,-0.0008,0.0,0.06861]
[1779144417341,51.78,76962.01,3.05,-0.0008,0.0,0.06861]
[1779144417466,51.78,76965.49,3.05,-0.00079,0.0,0.06803]
[1779144417573,51.78,76965.49,3.05,-0.00079,0.0,0.06803]
[1779144419389,51.78,76967.14,3.05,-0.00079,0.0,0.06776]
[1779144419503,51.78,76966.87,3.05,-0.00079,0.0,0.0678]
[1779144419611,51.78,76966.87,3.05,-0.00079,0.0,0.0678]
[1779144421420,51.78,76966.87,3.05,-0.00079,0.0,0.0678]
[1779144421498,51.78,76966.83,3.05,-0.00079,0.0,0.06781]
[1779144421600,51.78,76966.83,3.05,-0.00079,0.0,0.06781]
[1779144423439,51.78,76965.89,3.05,-0.00079,0.0,0.06796]
[1779144423598,51.78,76963.55,3.05,-0.0008,0.0,0.06835]
[1779144423702,51.78,76963.55,3.05,-0.0008,0.0,0.06835]
[1779144425472,51.78,76963.62,3.05,-0.0008,0.0,0.06834]
[1779144425529,51.78,76963.62,3.05,-0.0008,0.0,0.06834]
[1779144425615,51.78,76963.62,3.05,-0.0008,0.0,0.06834]
[1779144427505,51.78,76963.28,3.05,-0.0008,0.0,0.06839]
[1779144427546,51.78,76963.28,3.05,-0.0008,0.0,0.06839]
[1779144427726,51.78,76963.28,3.05,-0.0008,0.0,0.06839]
[1779144429546,51.78,76963.21,3.05,-0.0008,0.0,0.06841]
[1779144429751,51.78,76963.21,3.05,-0.0008,0.0,0.06841]
[1779144429938,51.78,76963.21,3.05,-0.0008,0.0,0.06841]
[1779144431565,51.78,76963.03,3.05,-0.0008,0.0,0.06844]
[1779144431662,51.78,76963.03,3.05,-0.0008,0.0,0.06844]
[1779144431749,51.78,76963.03,3.05,-0.0008,0.0,0.06844]
[1779144433584,51.78,76962.68,3.05,-0.0008,0.0,0.06849]
[1779144433677,51.78,76962.68,3.05,-0.0008,0.0,0.06849]
[1779144433760,51.78,76962.68,3.05,-0.0008,0.0,0.06849]
[1779144435615,51.78,76962.68,3.05,-0.0008,0.0,0.06849]
[1779144435778,51.78,76962.68,3.05,-0.0008,0.0,0.06849]
[1779144435871,51.78,76962.68,3.05,-0.0008,0.0,0.06849]
[1779144437666,51.78,76962.68,3.05,-0.0008,0.0,0.06849]
[1779144437689,51.78,76962.68,3.05,-0.0008,0.0,0.06849]
[1779144437781,51.78,76962.68,3.05,-0.0008,0.0,0.06849]
[1779144439703,51.78,76961.53,3.05,-0.0008,0.0,0.06869]
[1779144439894,51.78,76961.53,3.05,-0.0008,0.0,0.06869]
[1779144440061,51.78,76961.53,3.05,-0.0008,0.0,0.06869]
[1779144441732,51.78,76961.16,3.05,-0.0008,0.0,0.06875]
[1779144441805,51.78,76961.16,3.05,-0.0008,0.0,0.06875]
[1779144441903,51.78,76961.16,3.05,-0.0008,0.0,0.06875]
[1779144443789,51.78,76961.0,3.05,-0.0008,0.0,0.06877]
[1779144443925,51.78,76961.0,3.05,-0.0008,0.0,0.06877]
[1779144444022,51.78,76961.0,3.05,-0.0008,0.0,0.06877]
[1779144445800,51.78,76959.87,3.05,-0.00081,0.0,0.06896]
[1779144445836,51.78,76959.87,3.05,-0.00081,0.0,0.06896]
[1779144446024,51.78,76959.87,3.05,-0.00081,0.0,0.06896]
[1779144447828,51.78,76957.82,3.05,-0.00081,0.0,0.06931]
[1779144447938,51.78,76957.82,3.05,-0.00081,0.0,0.06931]
[1779144448135,51.78,76957.82,3.05,-0.00081,0.0,0.06931]
[1779144449879,51.78,76957.93,3.05,-0.00081,0.0,0.06929]
[1779144449952,51.78,76957.93,3.05,-0.00081,0.0,0.06929]
[1779144450093,51.78,76957.93,3.05,-0.00081,0.0,0.06929]
[1779144451919,51.78,76957.83,3.05,-0.00081,0.0,0.0693]
[1779144452074,51.78,76957.83,3.05,-0.00081,0.0,0.0693]
[1779144452257,51.78,76957.83,3.05,-0.00081,0.0,0.0693]
[1779144453951,51.78,76957.83,3.05,-0.0008,0.0,0.06863]
[1779144453984,51.78,76957.83,3.05,-0.0008,0.0,0.06863]
[1779144454167,51.78,76957.83,3.05,-0.0008,0.0,0.06863]
[1779144455989,51.78,76958.0,3.05,-0.0008,0.0,0.0686]
[1779144456127,51.78,76958.0,3.05,-0.0008,0.0,0.0686]
[1779144456279,51.78,76958.0,3.05,-0.0008,0.0,0.0686]
[1779144458034,51.78,76957.89,3.05,-0.0008,0.0,0.06862]
[1779144458123,51.78,76957.89,3.05,-0.0008,0.0,0.06862]
[1779144458216,51.78,76957.89,3.05,-0.0008,0.0,0.06862]
[1779144460109,51.78,76957.94,3.05,-0.0008,0.0,0.06861]
[1779144460221,51.78,76957.94,3.05,-0.0008,0.0,0.06861]
[1779144460380,51.78,76957.94,3.05,-0.0008,0.0,0.06861]
[1779144460443,51.78,76946.94,3.05,-0.00083,0.0,0.07046]
[1779144462136,51.78,76946.94,3.05,-0.00083,0.0,0.07046]
[1779144462174,51.78,76946.94,3.05,-0.00083,0.0,0.07046]
[1779144462296,51.78,76946.94,3.05,-0.00083,0.0,0.07046]
[1779144462367,51.78,76939.79,3.05,-0.00084,0.0,0.07169]
[1779144464157,51.78,76939.79,3.05,-0.00084,0.0,0.07169]
[1779144464232,51.78,76939.79,3.05,-0.00084,0.0,0.07169]
[1779144464398,51.78,76939.79,3.05,-0.00084,0.0,0.07169]
[1779144466175,51.78,76938.69,3.05,-0.00084,0.0,0.07188]
[1779144466270,51.78,76938.69,3.05,-0.00084,0.0,0.07188]
[1779144466433,51.78,76938.69,3.05,-0.00084,0.0,0.07188]
[1779144468231,51.78,76938.93,3.05,-0.00084,0.0,0.07184]
[1779144468265,51.78,76938.93,3.05,-0.00084,0.0,0.07184]
[1779144468382,51.78,76938.93,3.05,-0.00084,0.0,0.07184]
[1779144470260,51.78,76939.04,3.05,-0.00084,0.0,0.07182]
[1779144470365,51.78,76939.04,3.05,-0.00084,0.0,0.07182]
[1779144470453,51.78,76939.04,3.05,-0.00084,0.0,0.07182]
[1779144470436,51.78,76936.32,3.05,-0.00085,0.0,0.0723]
[1779144470811,51.78,76936.32,3.05,-0.00085,0.0,0.0723]
[1779144472282,51.78,76936.32,3.05,-0.00085,0.0,0.0723]
[1779144472465,51.78,76936.32,3.05,-0.00085,0.0,0.0723]
[1779144472469,51.78,76935.22,3.05,-0.00085,0.0,0.07249]
[1779144472565,51.78,76935.22,3.05,-0.00085,0.0,0.07249]
[1779144472825,51.78,76935.22,3.05,-0.00085,0.0,0.07249]
[1779144474315,51.78,76935.22,3.05,-0.00085,0.0,0.07249]
[1779144474376,51.78,76935.22,3.05,-0.00085,0.0,0.07249]
[1779144474473,51.78,76935.22,3.05,-0.00085,0.0,0.07249]
[1779144478383,51.78,76932.61,3.05,-0.00086,0.0,0.07295]
[1779144478491,51.78,76932.61,3.05,-0.00086,0.0,0.07295]
[1779144478657,51.78,76928.88,3.05,-0.00087,0.0,0.07361]
[1779144480444,51.78,76928.88,3.05,-0.00087,0.0,0.07361]
[1779144480528,51.78,76928.88,3.05,-0.00087,0.0,0.07361]
[1779144480618,51.78,76928.95,3.05,-0.00087,0.0,0.0736]
[1779144482895,51.78,76921.77,3.05,-0.00088,0.0,0.07488]
[1779144484489,51.78,76921.77,3.05,-0.00088,0.0,0.07488]
[1779144484519,51.78,76921.77,3.05,-0.00088,0.0,0.07488]
[1779144484527,51.78,76926.66,3.05,-0.00087,0.0,0.074]
[1779144484631,51.78,76926.66,3.05,-0.00087,0.0,0.074]
[1779144484918,51.78,76926.66,3.05,-0.00087,0.0,0.074]
[1779144486391,51.78,76926.66,3.05,-0.00087,0.0,0.074]
[1779144486562,51.78,76926.66,3.05,-0.00087,0.0,0.074]
[1779144487046,51.78,76930.29,3.05,-0.00086,0.0,0.07336]
[1779144487138,51.78,76926.02,3.05,-0.00087,0.0,0.07412]
[1779144493233,51.78,76914.88,3.05,-0.0009,0.0,0.07613]
[1779144493263,51.78,76915.67,3.05,-0.0009,0.0,0.07599]
[1779144494662,51.78,76915.67,3.05,-0.0009,0.0,0.07599]
[1779144494808,51.78,76915.67,3.05,-0.0009,0.0,0.07599]
[1779144494955,51.78,76915.67,3.05,-0.0009,0.0,0.07599]
[1779144496654,51.78,76915.54,3.05,-0.0009,0.0,0.07601]
[1779144496678,51.78,76915.54,3.05,-0.0009,0.0,0.07601]
[1779144496786,51.78,76915.54,3.05,-0.0009,0.0,0.07601]
[1779144498696,51.78,76919.44,3.05,-0.00089,0.0,0.0753]
[1779144498840,51.78,76919.44,3.05,-0.00089,0.0,0.0753]
[1779144498971,51.78,76919.44,3.05,-0.00089,0.0,0.0753]
[1779144500726,51.78,76919.09,3.05,-0.00089,0.0,0.07537]
[1779144500752,51.78,76919.09,3.05,-0.00089,0.0,0.07537]
[1779144500879,51.78,76919.09,3.05,-0.00089,0.0,0.07537]
[1779144502761,51.78,76919.09,3.05,-0.00089,0.0,0.07537]
[1779144502893,51.78,76919.09,3.05,-0.00089,0.0,0.07537]
[1779144502989,51.78,76919.09,3.05,-0.00089,0.0,0.07537]
[1779144504807,51.78,76921.22,3.05,-0.00088,0.0,0.07498]
[1779144504996,51.78,76921.22,3.05,-0.00088,0.0,0.07498]
[1779144505101,51.78,76921.22,3.05,-0.00088,0.0,0.07498]
[1779144506854,51.78,76925.05,3.05,-0.00088,0.0,0.07429]
[1779144506925,51.78,76925.05,3.05,-0.00088,0.0,0.07429]
[1779144507107,51.78,76925.05,3.05,-0.00088,0.0,0.07429]
[1779144508862,51.78,76925.1,3.05,-0.00088,0.0,0.07428]
[1779144508900,51.78,76925.1,3.05,-0.00088,0.0,0.07428]
[1779144509015,51.78,76925.1,3.05,-0.00088,0.0,0.07428]
[1779144510896,51.78,76926.05,3.05,-0.00087,0.0,0.07411]
[1779144510957,51.78,76926.05,3.05,-0.00087,0.0,0.07411]
[1779144511116,51.78,76926.05,3.05,-0.00087,0.0,0.07411]
[1779144511168,51.78,76926.85,3.05,-0.00086,0.0,0.07325]
[1779144512931,51.78,76926.85,3.05,-0.00086,0.0,0.07325]
[1779144512973,51.78,76926.85,3.05,-0.00086,0.0,0.07325]
[1779144513133,51.78,76926.85,3.05,-0.00086,0.0,0.07325]
[1779144514960,51.78,76926.96,3.05,-0.00086,0.0,0.07323]
[1779144515053,51.78,76926.96,3.05,-0.00086,0.0,0.07323]
[1779144515237,51.78,76926.96,3.05,-0.00086,0.0,0.07323]
[1779144516998,51.78,76926.9,3.05,-0.00086,0.0,0.07324]
[1779144517174,51.78,76926.9,3.05,-0.00086,0.0,0.07324]
[1779144517355,51.78,76926.9,3.05,-0.00086,0.0,0.07324]
[1779144519027,51.78,76926.66,3.05,-0.00086,0.0,0.07329]
[1779144519084,51.78,76926.66,3.05,-0.00086,0.0,0.07329]
[1779144519190,51.78,76926.66,3.05,-0.00086,0.0,0.07329]
[1779144521067,51.78,76927.52,3.05,-0.00086,0.0,0.07313]
[1779144521142,51.78,76927.52,3.05,-0.00086,0.0,0.07313]
[1779144521274,51.78,76927.52,3.05,-0.00086,0.0,0.07313]
[1779144523094,51.78,76929.46,3.05,-0.00086,0.0,0.07279]
[1779144523307,51.78,76929.46,3.05,-0.00086,0.0,0.07279]
[1779144523488,51.78,76929.46,3.05,-0.00086,0.0,0.07279]
[1779144525125,51.78,76927.53,3.05,-0.00086,0.0,0.07313]
[1779144525217,51.78,76927.53,3.05,-0.00086,0.0,0.07313]
[1779144525396,51.78,76927.53,3.05,-0.00086,0.0,0.07313]
[1779144527161,51.78,76929.35,3.05,-0.00086,0.0,0.07281]
[1779144527212,51.78,76929.35,3.05,-0.00086,0.0,0.07281]
[1779144527308,51.78,76929.35,3.05,-0.00086,0.0,0.07281]
[1779144529184,51.78,76930.07,3.05,-0.00086,0.0,0.07268]
[1779144529332,51.78,76930.07,3.05,-0.00086,0.0,0.07268]
[1779144529420,51.78,76930.07,3.05,-0.00086,0.0,0.07268]
[1779144531219,51.78,76929.95,3.05,-0.00086,0.0,0.07271]
[1779144531243,51.78,76929.95,3.05,-0.00086,0.0,0.07271]
[1779144531333,51.78,76929.95,3.05,-0.00086,0.0,0.07271]
[1779144533274,51.78,76929.87,3.05,-0.00086,0.0,0.07272]
[1779144533365,51.78,76929.87,3.05,-0.00086,0.0,0.07272]
[1779144533545,51.78,76929.87,3.05,-0.00086,0.0,0.07272]
[1779144535292,51.78,76929.68,3.05,-0.00086,0.0,0.07275]
[1779144535464,51.78,76929.68,3.05,-0.00086,0.0,0.07275]
[1779144535555,51.78,76929.68,3.05,-0.00086,0.0,0.07275]
[1779144535513,51.78,76929.68,3.05,-0.00086,0.0,0.07275]
[1779144536270,51.78,76929.68,3.05,-0.00086,0.0,0.07275]
[1779144537340,51.78,76929.68,3.05,-0.00086,0.0,0.07275]
[1779144537417,51.78,76929.68,3.05,-0.00086,0.0,0.07275]
[1779144537566,51.78,76929.68,3.05,-0.00086,0.0,0.07275]
[1779144537511,51.78,76929.55,3.05,-0.00086,0.0,0.07278]
[1779144537656,51.78,76929.55,3.05,-0.00086,0.0,0.07278]
[1779144539372,51.78,76929.55,3.05,-0.00086,0.0,0.07278]
[1779144539581,51.78,76929.55,3.05,-0.00086,0.0,0.07278]
[1779144539729,51.78,76929.55,3.05,-0.00086,0.0,0.07278]
[1779144541414,51.78,76929.68,3.05,-0.00086,0.0,0.07275]
[1779144541470,51.78,76929.68,3.05,-0.00086,0.0,0.07275]
[1779144541588,51.78,76929.68,3.05,-0.00086,0.0,0.07275]
[1779144541515,51.78,76929.71,3.05,-0.00086,0.0,0.07275]
[1779144542325,51.78,76929.71,3.05,-0.00086,0.0,0.07275]
[1779144543448,51.78,76929.71,3.05,-0.00086,0.0,0.07275]
[1779144543507,51.78,76929.71,3.05,-0.00086,0.0,0.07275]
[1779144543632,51.78,76926.96,3.05,-0.00086,0.0,0.07323]
[1779144545475,51.78,76926.96,3.05,-0.00086,0.0,0.07323]
[1779144545649,51.78,76922.78,3.05,-0.00087,0.0,0.07398]
[1779144545764,51.78,76922.78,3.05,-0.00087,0.0,0.07398]
[1779144547522,51.78,76922.79,3.05,-0.00087,0.0,0.07397]
[1779144547624,51.78,76922.32,3.05,-0.00087,0.0,0.07406]
[1779144547716,51.78,76922.32,3.05,-0.00087,0.0,0.07406]
[1779144549545,51.78,76922.38,3.05,-0.00087,0.0,0.07405]
[1779144549745,51.78,76921.12,3.05,-0.00088,0.0,0.07427]
[1779144549828,51.78,76921.12,3.05,-0.00088,0.0,0.07427]
[1779144551581,51.78,76921.12,3.05,-0.00088,0.0,0.07427]
[1779144551655,51.78,76921.12,3.05,-0.00088,0.0,0.07427]
[1779144551841,51.78,76921.12,3.05,-0.00088,0.0,0.07427]
[1779144553610,51.78,76921.17,3.05,-0.00088,0.0,0.07426]
[1779144553755,51.78,76921.17,3.05,-0.00088,0.0,0.07426]
[1779144553849,51.78,76921.17,3.05,-0.00088,0.0,0.07426]
[1779144555638,51.78,76920.93,3.05,-0.00088,0.0,0.07431]
[1779144555771,51.78,76920.93,3.05,-0.00088,0.0,0.07431]
[1779144555859,51.78,76920.93,3.05,-0.00088,0.0,0.07431]
[1779144557678,51.78,76920.99,3.05,-0.00088,0.0,0.0743]
[1779144557725,51.78,76920.99,3.05,-0.00088,0.0,0.0743]
[1779144557870,51.78,76920.99,3.05,-0.00088,0.0,0.0743]
[1779144559714,51.78,76920.93,3.05,-0.00088,0.0,0.07431]
[1779144559845,51.78,76920.93,3.05,-0.00088,0.0,0.07431]
[1779144559981,51.78,76920.93,3.05,-0.00088,0.0,0.07431]
[1779144561756,51.78,76920.7,3.05,-0.00088,0.0,0.07435]
[1779144561798,51.78,76920.7,3.05,-0.00088,0.0,0.07435]
[1779144561892,51.78,76920.7,3.05,-0.00088,0.0,0.07435]
[1779144563792,51.78,76920.76,3.05,-0.00088,0.0,0.07434]
[1779144563920,51.78,76920.76,3.05,-0.00088,0.0,0.07434]
[1779144564103,51.78,76920.76,3.05,-0.00088,0.0,0.07434]
[1779144565815,51.78,76920.88,3.05,-0.00088,0.0,0.07432]
[1779144565872,51.78,76920.88,3.05,-0.00088,0.0,0.07432]
[1779144566013,51.78,76920.88,3.05,-0.00088,0.0,0.07432]
[1779144567864,51.78,76920.91,3.05,-0.00088,0.0,0.07431]
[1779144567931,51.78,76920.91,3.05,-0.00088,0.0,0.07431]
[1779144568024,51.78,76920.91,3.05,-0.00088,0.0,0.07431]
[1779144569888,51.78,76919.8,3.05,-0.00088,0.0,0.07451]
[1779144569947,51.78,76919.8,3.05,-0.00088,0.0,0.07451]
[1779144570136,51.78,76919.8,3.05,-0.00088,0.0,0.07451]
[1779144571921,51.78,76919.87,3.05,-0.00087,0.0,0.07377]
[1779144571963,51.78,76919.87,3.05,-0.00087,0.0,0.07377]
[1779144572147,51.78,76919.87,3.05,-0.00087,0.0,0.07377]
[1779144573954,51.78,76920.19,3.05,-0.00087,0.0,0.07372]
[1779144574062,51.78,76920.19,3.05,-0.00087,0.0,0.07372]
[1779144574259,51.78,76920.19,3.05,-0.00087,0.0,0.07372]
[1779144575969,51.78,76920.13,3.05,-0.00087,0.0,0.07373]
[1779144576184,51.78,76920.13,3.05,-0.00087,0.0,0.07373]
[1779144576270,51.78,76920.13,3.05,-0.00087,0.0,0.07373]
[1779144578005,51.78,76919.95,3.05,-0.00087,0.0,0.07376]
[1779144578199,51.78,76919.95,3.05,-0.00087,0.0,0.07376]
[1779144578382,51.78,76919.95,3.05,-0.00087,0.0,0.07376]
[1779144580052,51.78,76920.02,3.05,-0.00087,0.0,0.07375]
[1779144580110,51.78,76920.02,3.05,-0.00087,0.0,0.07375]
[1779144580293,51.78,76920.02,3.05,-0.00087,0.0,0.07375]
[1779144582073,51.78,76920.02,3.05,-0.00087,0.0,0.07375]
[1779144582106,51.78,76920.02,3.05,-0.00087,0.0,0.07375]
[1779144582304,51.78,76920.02,3.05,-0.00087,0.0,0.07375]
[1779144584114,51.78,76920.08,3.05,-0.00087,0.0,0.07374]
[1779144584226,51.78,76920.08,3.05,-0.00087,0.0,0.07374]
[1779144584315,51.78,76920.08,3.05,-0.00087,0.0,0.07374]
[1779144586136,51.78,76921.32,3.05,-0.00087,0.0,0.07352]
[1779144586242,51.78,76921.32,3.05,-0.00087,0.0,0.07352]
[1779144586356,51.78,76921.32,3.05,-0.00087,0.0,0.07352]
[1779144588172,51.78,76918.46,3.05,-0.00087,0.0,0.07403]
[1779144588238,51.78,76918.46,3.05,-0.00087,0.0,0.07403]
[1779144588435,51.78,76918.46,3.05,-0.00087,0.0,0.07403]
[1779144590208,51.78,76914.56,3.05,-0.00088,0.0,0.07473]
[1779144590254,51.78,76914.56,3.05,-0.00088,0.0,0.07473]
[1779144590447,51.78,76914.56,3.05,-0.00088,0.0,0.07473]
[1779144592226,51.78,76913.11,3.05,-0.00089,0.0,0.07499]
[1779144592248,51.78,76913.11,3.05,-0.00089,0.0,0.07499]
[1779144592357,51.78,76913.11,3.05,-0.00089,0.0,0.07499]
[1779144594264,51.78,76913.11,3.05,-0.00089,0.0,0.07499]
[1779144594349,51.78,76913.11,3.05,-0.00089,0.0,0.07499]
[1779144594440,51.78,76913.11,3.05,-0.00089,0.0,0.07499]
[1779144596301,51.78,76913.69,3.05,-0.00089,0.0,0.07488]
[1779144596386,51.78,76913.69,3.05,-0.00089,0.0,0.07488]
[1779144596578,51.78,76913.69,3.05,-0.00089,0.0,0.07488]
[1779144598319,51.78,76913.83,3.05,-0.00088,0.0,0.07486]
[1779144598402,51.78,76913.83,3.05,-0.00088,0.0,0.07486]
[1779144598589,51.78,76913.83,3.05,-0.00088,0.0,0.07486]
[1779144600354,51.78,76913.83,3.05,-0.00088,0.0,0.07486]
[1779144600502,51.78,76913.83,3.05,-0.00088,0.0,0.07486]
[1779144600613,51.78,76913.83,3.05,-0.00088,0.0,0.07486]
[1779144600569,51.78,76915.31,3.05,-0.00088,0.0,0.07459]
[1779144600753,51.78,76916.44,3.05,-0.00088,0.0,0.07439]
[1779144602366,51.78,76916.44,3.05,-0.00088,0.0,0.07439]
[1779144602413,51.78,76916.44,3.05,-0.00088,0.0,0.07439]
[1779144602509,51.78,76916.44,3.05,-0.00088,0.0,0.07439]
[1779144604412,51.78,76917.38,3.05,-0.00088,0.0,0.07422]
[1779144604428,51.78,76917.38,3.05,-0.00088,0.0,0.07422]
[1779144604546,51.78,76917.38,3.05,-0.00088,0.0,0.07422]
[1779144606460,51.78,76918.25,3.05,-0.00087,0.0,0.07406]
[1779144606528,51.78,76918.25,3.05,-0.00087,0.0,0.07406]
[1779144606628,51.78,76918.25,3.05,-0.00087,0.0,0.07406]
[1779144608481,51.78,76919.45,3.05,-0.00087,0.0,0.07385]
[1779144608544,51.78,76919.45,3.05,-0.00087,0.0,0.07385]
[1779144608586,51.78,76919.24,3.05,-0.00087,0.0,0.07389]
[1779144608738,51.78,76919.24,3.05,-0.00087,0.0,0.07389]
[1779144608789,51.78,76919.31,3.05,-0.00087,0.0,0.07387]
[1779144610530,51.78,76919.31,3.05,-0.00087,0.0,0.07387]
[1779144610560,51.78,76919.31,3.05,-0.00087,0.0,0.07387]
[1779144610648,51.78,76919.31,3.05,-0.00087,0.0,0.07387]
[1779144612542,51.78,76919.11,3.05,-0.00087,0.0,0.07391]
[1779144612660,51.78,76919.11,3.05,-0.00087,0.0,0.07391]
[1779144612760,51.78,76918.54,3.05,-0.00087,0.0,0.07401]
[1779144614555,51.78,76918.54,3.05,-0.00087,0.0,0.07401]
[1779144614677,51.78,76918.54,3.05,-0.00087,0.0,0.07401]
[1779144614846,51.78,76918.25,3.05,-0.00087,0.0,0.07406]
[1779144616619,51.78,76918.25,3.05,-0.00087,0.0,0.07406]
[1779144616692,51.78,76918.46,3.05,-0.00087,0.0,0.07403]
[1779144616825,51.78,76918.46,3.05,-0.00087,0.0,0.07403]
[1779144618646,51.78,76917.29,3.05,-0.00088,0.0,0.07424]
[1779144618729,51.78,76917.29,3.05,-0.00088,0.0,0.07424]
[1779144618816,51.78,76917.29,3.05,-0.00088,0.0,0.07424]
[1779144620659,51.78,76916.73,3.05,-0.00088,0.0,0.07434]
[1779144620724,51.78,76916.92,3.05,-0.00088,0.0,0.0743]
[1779144620902,51.78,76916.92,3.05,-0.00088,0.0,0.0743]
[1779144622685,51.78,76916.92,3.05,-0.00088,0.0,0.0743]
[1779144622804,51.78,76916.92,3.05,-0.00088,0.0,0.0743]
[1779144622896,51.78,76916.92,3.05,-0.00088,0.0,0.0743]
[1779144624719,51.78,76919.42,3.05,-0.00087,0.0,0.07385]
[1779144624736,51.78,76919.42,3.05,-0.00087,0.0,0.07385]
[1779144624919,51.78,76919.42,3.05,-0.00087,0.0,0.07385]
[1779144626764,51.78,76918.23,3.05,-0.00087,0.0,0.07407]
[1779144626940,51.78,76918.23,3.05,-0.00087,0.0,0.07407]
[1779144627084,51.78,76918.23,3.05,-0.00087,0.0,0.07407]
[1779144628799,51.78,76917.52,3.05,-0.00088,0.0,0.07419]
[1779144628915,51.78,76917.52,3.05,-0.00088,0.0,0.07419]
[1779144629039,51.78,76917.52,3.05,-0.00088,0.0,0.07419]
[1779144630831,51.78,76917.52,3.05,-0.00088,0.0,0.07419]
[1779144630868,51.78,76917.52,3.05,-0.00088,0.0,0.07419]
[1779144630951,51.78,76917.52,3.05,-0.00088,0.0,0.07419]
[1779144632864,51.78,76917.67,3.05,-0.00087,0.0,0.07345]
[1779144632973,51.78,76917.67,3.05,-0.00087,0.0,0.07345]
[1779144633160,51.78,76917.67,3.05,-0.00087,0.0,0.07345]
[1779144634916,51.78,76918.01,3.05,-0.00087,0.0,0.07339]
[1779144634984,51.78,76918.01,3.05,-0.00087,0.0,0.07339]
[1779144635169,51.78,76918.01,3.05,-0.00087,0.0,0.07339]
[1779144636946,51.78,76915.45,3.05,-0.00087,0.0,0.07384]
[1779144637020,51.78,76915.45,3.05,-0.00087,0.0,0.07384]
[1779144637179,51.78,76915.45,3.05,-0.00087,0.0,0.07384]
[1779144638242,51.78,76914.91,3.05,-0.00087,0.0,0.07394]
[1779144638280,51.78,76910.84,3.05,-0.00088,0.0,0.07467]
[1779144644476,51.78,76906.5,3.05,-0.00089,0.0,0.07546]
[1779144644577,51.78,76906.84,3.05,-0.00089,0.0,0.07539]
[1779144645165,51.78,76906.84,3.05,-0.00089,0.0,0.07539]
[1779144645231,51.78,76906.84,3.05,-0.00089,0.0,0.07539]
[1779144645332,51.78,76908.01,3.05,-0.00089,0.0,0.07518]
[1779144647122,51.78,76908.01,3.05,-0.00089,0.0,0.07518]
[1779144647133,51.78,76908.8,3.05,-0.00089,0.0,0.07504]
[1779144649109,51.78,76908.8,3.05,-0.00089,0.0,0.07504]
[1779144649142,51.78,76908.8,3.05,-0.00089,0.0,0.07504]
[1779144649231,51.78,76908.8,3.05,-0.00089,0.0,0.07504]
[1779144651150,51.78,76908.01,3.05,-0.00089,0.0,0.07518]
[1779144651176,51.78,76908.01,3.05,-0.00089,0.0,0.07518]
[1779144651318,51.78,76908.01,3.05,-0.00089,0.0,0.07518]
[1779144653183,51.78,76908.6,3.05,-0.00089,0.0,0.07507]
[1779144653233,51.78,76908.6,3.05,-0.00089,0.0,0.07507]
[1779144653347,51.78,76908.6,3.05,-0.00089,0.0,0.07507]
[1779144655230,51.78,76908.66,3.05,-0.00089,0.0,0.07506]
[1779144655332,51.78,76908.66,3.05,-0.00089,0.0,0.07506]
[1779144655454,51.78,76908.66,3.05,-0.00089,0.0,0.07506]
[1779144657476,51.78,76909.91,3.05,-0.00089,0.0,0.07484]
[1779144657588,51.78,76909.91,3.05,-0.00089,0.0,0.07484]
[1779144658068,51.78,76909.62,3.05,-0.00089,0.0,0.07489]
[1779144658169,51.78,76885.63,3.05,-0.00094,0.0,0.07935]
[1779144660168,51.78,76864.06,3.05,-0.001,0.0,0.08355]
[1779144664193,51.78,76881.01,3.05,-0.00096,0.0,0.08023]
[1779144669519,51.78,76881.24,3.05,-0.00095,0.0,0.08019]
[1779144669529,51.78,76881.24,3.05,-0.00095,0.0,0.08019]
[1779144669620,51.78,76880.75,3.05,-0.00096,0.0,0.08028]
[1779144673146,51.78,76885.33,3.05,-0.00094,0.0,0.0794]
[1779144673707,51.78,76885.33,3.05,-0.00094,0.0,0.0794]
[1779144673279,51.78,76894.4,3.05,-0.00092,0.0,0.07769]
[1779144674273,51.78,76895.97,3.05,-0.00092,0.0,0.0774]
[1779144675563,51.78,76895.97,3.05,-0.00092,0.0,0.0774]
[1779144675787,51.78,76897.6,3.05,-0.00091,0.0,0.07709]
[1779144675936,51.78,76897.6,3.05,-0.00091,0.0,0.07709]
[1779144677624,51.78,76897.6,3.05,-0.00091,0.0,0.07709]
[1779144677719,51.78,76897.6,3.05,-0.00091,0.0,0.07709]
[1779144677807,51.78,76897.31,3.05,-0.00092,0.0,0.07715]
[1779144679636,51.78,76897.31,3.05,-0.00092,0.0,0.07715]
[1779144679755,51.78,76902.43,3.05,-0.0009,0.0,0.0762]
[1779144679851,51.78,76902.43,3.05,-0.0009,0.0,0.0762]
[1779144681665,51.78,76902.43,3.05,-0.0009,0.0,0.0762]
[1779144681792,51.78,76897.39,3.05,-0.00092,0.0,0.07713]
[1779144681907,51.78,76897.39,3.05,-0.00092,0.0,0.07713]
[1779144683699,51.78,76897.39,3.05,-0.00092,0.0,0.07713]
[1779144683788,51.78,76899.78,3.05,-0.00091,0.0,0.07669]
[1779144683969,51.78,76899.78,3.05,-0.00091,0.0,0.07669]
[1779144685727,51.78,76900.34,3.05,-0.00091,0.0,0.07659]
[1779144685887,51.78,76901.92,3.05,-0.0009,0.0,0.07629]
[1779144686078,51.78,76901.92,3.05,-0.0009,0.0,0.07629]
[1779144687784,51.78,76905.54,3.05,-0.0009,0.0,0.07563]
[1779144687925,51.78,76905.54,3.05,-0.0009,0.0,0.07563]
[1779144688089,51.78,76905.54,3.05,-0.0009,0.0,0.07563]
[1779144688373,51.78,76911.76,3.05,-0.00088,0.0,0.0745]
[1779144689803,51.78,76916.27,3.05,-0.00087,0.0,0.0737]
[1779144689920,51.78,76916.27,3.05,-0.00087,0.0,0.0737]
[1779144690008,51.78,76916.27,3.05,-0.00087,0.0,0.0737]
[1779144691828,51.78,76912.71,3.05,-0.00087,0.0,0.07361]
[1779144691915,51.78,76912.71,3.05,-0.00087,0.0,0.07361]
[1779144692009,51.78,76912.71,3.05,-0.00087,0.0,0.07361]
[1779144693858,51.78,76912.2,3.05,-0.00087,0.0,0.0737]
[1779144693931,51.78,76912.2,3.05,-0.00087,0.0,0.0737]
[1779144694089,51.78,76912.2,3.05,-0.00087,0.0,0.0737]
[1779144695892,51.78,76912.07,3.05,-0.00087,0.0,0.07372]
[1779144695988,51.78,76912.07,3.05,-0.00087,0.0,0.07372]
[1779144696125,51.78,76912.07,3.05,-0.00087,0.0,0.07372]
[1779144697930,51.78,76910.79,3.05,-0.00087,0.0,0.07395]
[1779144698047,51.78,76910.79,3.05,-0.00087,0.0,0.07395]
[1779144698134,51.78,76910.79,3.05,-0.00087,0.0,0.07395]
[1779144699955,51.78,76908.61,3.05,-0.00088,0.0,0.07434]
[1779144700002,51.78,76908.61,3.05,-0.00088,0.0,0.07434]
[1779144700143,51.78,76908.61,3.05,-0.00088,0.0,0.07434]
[1779144701978,51.78,76904.95,3.05,-0.00089,0.0,0.075]
[1779144702016,51.78,76904.95,3.05,-0.00089,0.0,0.075]
[1779144702112,51.78,76904.95,3.05,-0.00089,0.0,0.075]
[1779144704010,51.78,76904.16,3.05,-0.00089,0.0,0.07515]
[1779144704074,51.78,76904.16,3.05,-0.00089,0.0,0.07515]
[1779144704166,51.78,76904.16,3.05,-0.00089,0.0,0.07515]
[1779144706046,51.78,76902.15,3.05,-0.0009,0.0,0.07551]
[1779144706153,51.78,76902.15,3.05,-0.0009,0.0,0.07551]
[1779144706267,51.78,76902.15,3.05,-0.0009,0.0,0.07551]
[1779144708074,51.78,76902.19,3.05,-0.00089,0.0,0.07551]
[1779144708233,51.78,76902.19,3.05,-0.00089,0.0,0.07551]
[1779144708376,51.78,76902.19,3.05,-0.00089,0.0,0.07551]
[1779144710131,51.78,76900.41,3.05,-0.0009,0.0,0.07583]
[1779144710185,51.78,76900.41,3.05,-0.0009,0.0,0.07583]
[1779144710385,51.78,76900.41,3.05,-0.0009,0.0,0.07583]
[1779144711557,51.78,76895.03,3.05,-0.00091,0.0,0.07682]
[1779144712162,51.78,76895.03,3.05,-0.00091,0.0,0.07682]
[1779144712263,51.78,76895.03,3.05,-0.00091,0.0,0.07682]
[1779144712369,51.78,76895.03,3.05,-0.00091,0.0,0.07682]
[1779144714203,51.78,76893.41,3.05,-0.00092,0.0,0.07712]
[1779144714321,51.78,76893.41,3.05,-0.00092,0.0,0.07712]
[1779144714421,51.78,76893.41,3.05,-0.00092,0.0,0.07712]
[1779144716210,51.78,76890.07,3.05,-0.00092,0.0,0.07775]
[1779144716421,51.78,76890.07,3.05,-0.00092,0.0,0.07775]
[1779144716586,51.78,76890.07,3.05,-0.00092,0.0,0.07775]
[1779144718241,51.78,76891.12,3.05,-0.00092,0.0,0.07755]
[1779144718437,51.78,76891.12,3.05,-0.00092,0.0,0.07755]
[1779144718583,51.78,76891.12,3.05,-0.00092,0.0,0.07755]
[1779144720276,51.78,76890.96,3.05,-0.00092,0.0,0.07758]
[1779144720391,51.78,76890.96,3.05,-0.00092,0.0,0.07758]
[1779144720535,51.78,76890.96,3.05,-0.00092,0.0,0.07758]
[1779144722321,51.78,76893.17,3.05,-0.00092,0.0,0.07717]
[1779144722344,51.78,76893.17,3.05,-0.00092,0.0,0.07717]
[1779144722444,51.78,76893.17,3.05,-0.00092,0.0,0.07717]
[1779144724364,51.78,76896.53,3.05,-0.00091,0.0,0.07654]
[1779144724464,51.78,76896.53,3.05,-0.00091,0.0,0.07654]
[1779144724656,51.78,76896.53,3.05,-0.00091,0.0,0.07654]
[1779144726394,51.78,76896.66,3.05,-0.00091,0.0,0.07652]
[1779144726585,51.78,76896.66,3.05,-0.00091,0.0,0.07652]
[1779144726766,51.78,76896.66,3.05,-0.00091,0.0,0.07652]
[1779144726609,51.78,76896.66,3.05,-0.00091,0.0,0.07652]
[1779144726846,51.78,76896.66,3.05,-0.00091,0.0,0.07652]
[1779144728432,51.78,76896.66,3.05,-0.00091,0.0,0.07652]
[1779144728560,51.78,76896.66,3.05,-0.00091,0.0,0.07652]
[1779144728652,51.78,76896.66,3.05,-0.00091,0.0,0.07652]
[1779144730460,51.78,76895.31,3.05,-0.00091,0.0,0.07677]
[1779144730492,51.78,76895.31,3.05,-0.00091,0.0,0.07677]
[1779144730633,51.78,76895.31,3.05,-0.00091,0.0,0.07677]
[1779144732490,51.78,76896.04,3.05,-0.00091,0.0,0.07663]
[1779144732612,51.78,76896.04,3.05,-0.00091,0.0,0.07663]
[1779144732732,51.78,76896.04,3.05,-0.00091,0.0,0.07663]
[1779144734537,51.78,76896.13,3.05,-0.00091,0.0,0.07662]
[1779144734661,51.78,76896.13,3.05,-0.00091,0.0,0.07662]
[1779144734760,51.78,76896.13,3.05,-0.00091,0.0,0.07662]
[1779144736564,51.78,76896.71,3.05,-0.00091,0.0,0.07651]
[1779144736602,51.78,76896.71,3.05,-0.00091,0.0,0.07651]
[1779144736714,51.78,76896.71,3.05,-0.00091,0.0,0.07651]
[1779144736714,51.78,76896.23,3.05,-0.00091,0.0,0.0766]
[1779144737718,51.78,76896.23,3.05,-0.00091,0.0,0.0766]
[1779144738609,51.78,76896.23,3.05,-0.00091,0.0,0.0766]
[1779144738724,51.78,76896.23,3.05,-0.00091,0.0,0.0766]
[1779144738745,51.78,76896.39,3.05,-0.00091,0.0,0.07657]
[1779144738824,51.78,76896.39,3.05,-0.00091,0.0,0.07657]
[1779144739732,51.78,76896.39,3.05,-0.00091,0.0,0.07657]
[1779144740643,51.78,76896.39,3.05,-0.00091,0.0,0.07657]
[1779144740740,51.78,76896.39,3.05,-0.00091,0.0,0.07657]
[1779144740744,51.78,76896.15,3.05,-0.00091,0.0,0.07661]
[1779144740877,51.78,76896.15,3.05,-0.00091,0.0,0.07661]
[1779144741766,51.78,76896.32,3.05,-0.00091,0.0,0.07658]
[1779144742673,51.78,76896.32,3.05,-0.00091,0.0,0.07658]
[1779144742755,51.78,76896.32,3.05,-0.00091,0.0,0.07658]
[1779144742758,51.78,76896.46,3.05,-0.00091,0.0,0.07656]
[1779144742879,51.78,76896.46,3.05,-0.00091,0.0,0.07656]
[1779144743760,51.78,76896.46,3.05,-0.00091,0.0,0.07656]
[1779144744712,51.78,76896.46,3.05,-0.00091,0.0,0.07656]
[1779144744750,51.78,76896.46,3.05,-0.00091,0.0,0.07656]
[1779144744767,51.78,76896.74,3.05,-0.00091,0.0,0.07651]
[1779144744863,51.78,76896.74,3.05,-0.00091,0.0,0.07651]
[1779144745774,51.78,76896.84,3.05,-0.00091,0.0,0.07649]
[1779144746748,51.78,76896.84,3.05,-0.00091,0.0,0.07649]
[1779144746766,51.78,76896.84,3.05,-0.00091,0.0,0.07649]
[1779144746785,51.78,76896.86,3.05,-0.00091,0.0,0.07648]
[1779144746859,51.78,76896.86,3.05,-0.00091,0.0,0.07648]
[1779144748778,51.78,76896.86,3.05,-0.00091,0.0,0.07648]
[1779144748815,51.78,76896.86,3.05,-0.00091,0.0,0.07648]
[1779144748888,51.78,76896.86,3.05,-0.00091,0.0,0.07648]
[1779144749071,51.78,76896.86,3.05,-0.00091,0.0,0.07648]
[1779144750815,51.78,76896.86,3.05,-0.00091,0.0,0.07648]
[1779144750987,51.78,76896.86,3.05,-0.00091,0.0,0.07648]
[1779144751083,51.78,76896.86,3.05,-0.00091,0.0,0.07648]
[1779144752839,51.78,76896.86,3.05,-0.0009,0.0,0.07574]
[1779144752898,51.78,76896.86,3.05,-0.0009,0.0,0.07574]
[1779144753095,51.78,76896.86,3.05,-0.0009,0.0,0.07574]
[1779144754864,51.78,76896.86,3.05,-0.0009,0.0,0.07574]
[1779144754914,51.78,76896.86,3.05,-0.0009,0.0,0.07574]
[1779144755103,51.78,76896.86,3.05,-0.0009,0.0,0.07574]
[1779144756913,51.78,76896.86,3.05,-0.0009,0.0,0.07574]
[1779144757119,51.78,76896.86,3.05,-0.0009,0.0,0.07574]
[1779144757315,51.78,76896.86,3.05,-0.0009,0.0,0.07574]
[1779144758947,51.78,76897.28,3.05,-0.0009,0.0,0.07566]
[1779144759094,51.78,76897.28,3.05,-0.0009,0.0,0.07566]
[1779144759194,51.78,76897.28,3.05,-0.0009,0.0,0.07566]
[1779144760978,51.78,76897.11,3.05,-0.0009,0.0,0.07569]
[1779144761088,51.78,76897.11,3.05,-0.0009,0.0,0.07569]
[1779144761235,51.78,76897.11,3.05,-0.0009,0.0,0.07569]
[1779144763003,51.78,76897.23,3.05,-0.0009,0.0,0.07567]
[1779144763083,51.78,76897.23,3.05,-0.0009,0.0,0.07567]
[1779144763244,51.78,76897.23,3.05,-0.0009,0.0,0.07567]
[1779144765036,51.78,76897.37,3.05,-0.0009,0.0,0.07565]
[1779144765058,51.78,76897.37,3.05,-0.0009,0.0,0.07565]
[1779144765156,51.78,76897.37,3.05,-0.0009,0.0,0.07565]
[1779144767060,51.78,76897.46,3.05,-0.0009,0.0,0.07563]
[1779144767178,51.78,76897.46,3.05,-0.0009,0.0,0.07563]
[1779144767272,51.78,76897.46,3.05,-0.0009,0.0,0.07563]
[1779144769091,51.78,76901.5,3.05,-0.00089,0.0,0.0749]
[1779144769299,51.78,76901.5,3.05,-0.00089,0.0,0.0749]
[1779144769383,51.78,76901.5,3.05,-0.00089,0.0,0.0749]
[1779144771119,51.78,76901.94,3.05,-0.00089,0.0,0.07482]
[1779144771211,51.78,76901.94,3.05,-0.00089,0.0,0.07482]
[1779144771295,51.78,76901.94,3.05,-0.00089,0.0,0.07482]
[1779144773144,51.78,76901.45,3.05,-0.00089,0.0,0.0749]
[1779144773206,51.78,76901.45,3.05,-0.00089,0.0,0.0749]
[1779144773303,51.78,76901.45,3.05,-0.00089,0.0,0.0749]
[1779144775206,51.78,76900.79,3.05,-0.00089,0.0,0.07502]
[1779144775327,51.78,76900.79,3.05,-0.00089,0.0,0.07502]
[1779144775414,51.78,76900.79,3.05,-0.00089,0.0,0.07502]
[1779144777232,51.78,76899.32,3.05,-0.00089,0.0,0.07529]
[1779144777426,51.78,76899.32,3.05,-0.00089,0.0,0.07529]
[1779144777624,51.78,76899.32,3.05,-0.00089,0.0,0.07529]
[1779144779264,51.78,76899.15,3.05,-0.00089,0.0,0.07532]
[1779144779274,51.78,76899.15,3.05,-0.00089,0.0,0.07532]
[1779144779433,51.78,76899.15,3.05,-0.00089,0.0,0.07532]
[1779144781296,51.78,76900.15,3.05,-0.00089,0.0,0.07514]
[1779144781437,51.78,76900.15,3.05,-0.00089,0.0,0.07514]
[1779144781540,51.78,76900.15,3.05,-0.00089,0.0,0.07514]
[1779144782992,51.78,76893.38,3.05,-0.00091,0.0,0.07638]
[1779144783096,51.78,76893.38,3.05,-0.00091,0.0,0.07638]
[1779144783188,51.78,76893.38,3.05,-0.00091,0.0,0.07638]
[1779144785370,51.78,76892.34,3.05,-0.00091,0.0,0.07657]
[1779144785469,51.78,76892.34,3.05,-0.00091,0.0,0.07657]
[1779144785665,51.78,76892.34,3.05,-0.00091,0.0,0.07657]
[1779144787400,51.78,76889.23,3.05,-0.00092,0.0,0.07715]
[1779144787486,51.78,76889.23,3.05,-0.00092,0.0,0.07715]
[1779144787573,51.78,76889.23,3.05,-0.00092,0.0,0.07715]
[1779144789430,51.78,76889.18,3.05,-0.00092,0.0,0.07716]
[1779144789501,51.78,76889.18,3.05,-0.00092,0.0,0.07716]
[1779144789683,51.78,76889.18,3.05,-0.00092,0.0,0.07716]
[1779144791469,51.78,76889.38,3.05,-0.00092,0.0,0.07712]
[1779144791498,51.78,76889.38,3.05,-0.00092,0.0,0.07712]
[1779144791694,51.78,76889.38,3.05,-0.00092,0.0,0.07712]
[1779144793494,51.78,76891.1,3.05,-0.00091,0.0,0.0768]
[1779144793513,51.78,76891.1,3.05,-0.00091,0.0,0.0768]
[1779144793703,51.78,76891.1,3.05,-0.00091,0.0,0.0768]
[1779144795519,51.78,76891.51,3.05,-0.00091,0.0,0.07673]
[1779144795717,51.78,76891.51,3.05,-0.00091,0.0,0.07673]
[1779144795814,51.78,76891.51,3.05,-0.00091,0.0,0.07673]
[1779144797546,51.78,76895.78,3.05,-0.0009,0.0,0.07594]
[1779144797628,51.78,76895.78,3.05,-0.0009,0.0,0.07594]
[1779144797725,51.78,76895.78,3.05,-0.0009,0.0,0.07594]
[1779144799585,51.78,76899.26,3.05,-0.00089,0.0,0.0753]
[1779144799644,51.78,76899.26,3.05,-0.00089,0.0,0.0753]
[1779144799734,51.78,76899.26,3.05,-0.00089,0.0,0.0753]
[1779144801603,51.78,76899.72,3.05,-0.00089,0.0,0.07522]
[1779144801660,51.78,76899.72,3.05,-0.00089,0.0,0.07522]
[1779144801779,51.78,76899.72,3.05,-0.00089,0.0,0.07522]
[1779144803637,51.78,76902.61,3.05,-0.00089,0.0,0.07469]
[1779144803655,51.78,76902.61,3.05,-0.00089,0.0,0.07469]
[1779144803766,51.78,76902.61,3.05,-0.00089,0.0,0.07469]
[1779144805677,51.78,76902.54,3.05,-0.00089,0.0,0.07471]
[1779144805839,51.78,76902.54,3.05,-0.00089,0.0,0.07471]
[1779144805864,51.78,76902.54,3.05,-0.00089,0.0,0.07471]
[1779144807716,51.78,76902.74,3.05,-0.00089,0.0,0.07467]
[1779144807751,51.78,76902.74,3.05,-0.00089,0.0,0.07467]
[1779144807817,51.78,76902.69,3.05,-0.00089,0.0,0.07468]
[1779144807876,51.78,76902.69,3.05,-0.00089,0.0,0.07468]
[1779144808216,51.78,76902.69,3.05,-0.00089,0.0,0.07468]
[1779144809751,51.78,76902.69,3.05,-0.00089,0.0,0.07468]
[1779144809892,51.78,76903.27,3.05,-0.00088,0.0,0.07458]
[1779144810087,51.78,76903.27,3.05,-0.00088,0.0,0.07458]
[1779144811809,51.78,76903.27,3.05,-0.00088,0.0,0.07458]
[1779144811818,51.78,76904.33,3.05,-0.00087,0.0,0.07366]
[1779144811908,51.78,76904.33,3.05,-0.00087,0.0,0.07366]
[1779144812039,51.78,76904.33,3.05,-0.00087,0.0,0.07366]
[1779144813839,51.78,76908.85,3.05,-0.00086,0.0,0.07285]
[1779144814009,51.78,76907.85,3.05,-0.00086,0.0,0.07303]
[1779144814105,51.78,76907.85,3.05,-0.00086,0.0,0.07303]
[1779144815871,51.78,76907.85,3.05,-0.00086,0.0,0.07303]
[1779144816026,51.78,76908.07,3.05,-0.00086,0.0,0.07299]
[1779144816216,51.78,76908.07,3.05,-0.00086,0.0,0.07299]
[1779144817381,51.78,76907.87,3.05,-0.00086,0.0,0.07303]
[1779144817398,51.78,76925.7,3.05,-0.00082,0.0,0.06993]
[1779144821312,51.78,76942.07,3.05,-0.00079,0.0,0.06718]
[1779144826588,51.78,76939.83,3.05,-0.00079,0.0,0.06755]
[1779144826602,51.78,76939.03,3.05,-0.0008,0.0,0.06769]
[1779144828064,51.78,76939.03,3.05,-0.0008,0.0,0.06769]
[1779144828078,51.78,76939.03,3.05,-0.0008,0.0,0.06769]
[1779144828171,51.78,76939.03,3.05,-0.0008,0.0,0.06769]
[1779144831381,51.78,76933.15,3.05,-0.00081,0.0,0.06867]
[1779144832148,51.78,76933.15,3.05,-0.00081,0.0,0.06867]
[1779144832194,51.78,76933.15,3.05,-0.00081,0.0,0.06867]
[1779144832390,51.78,76933.15,3.05,-0.00081,0.0,0.06867]
[1779144832402,51.78,76926.67,3.05,-0.00082,0.0,0.06976]
[1779144834154,51.78,76926.67,3.05,-0.00082,0.0,0.06976]
[1779144834211,51.78,76926.67,3.05,-0.00082,0.0,0.06976]
[1779144834300,51.78,76926.67,3.05,-0.00082,0.0,0.06976]
[1779144836189,51.78,76926.37,3.05,-0.00082,0.0,0.06981]
[1779144836373,51.78,76926.37,3.05,-0.00082,0.0,0.06981]
[1779144836512,51.78,76926.37,3.05,-0.00082,0.0,0.06981]
[1779144838209,51.78,76926.49,3.05,-0.00082,0.0,0.06979]
[1779144838242,51.78,76926.49,3.05,-0.00082,0.0,0.06979]
[1779144838423,51.78,76926.49,3.05,-0.00082,0.0,0.06979]
[1779144840243,51.78,76926.43,3.05,-0.00082,0.0,0.0698]
[1779144840399,51.78,76926.43,3.05,-0.00082,0.0,0.0698]
[1779144840533,51.78,76926.43,3.05,-0.00082,0.0,0.0698]
[1779144841008,51.78,76921.66,3.05,-0.00083,0.0,0.07062]
[1779144841454,51.78,76921.66,3.05,-0.00083,0.0,0.07062]
[1779144846490,51.78,76914.3,3.05,-0.00085,0.0,0.07189]
[1779144847125,51.78,76914.3,3.05,-0.00085,0.0,0.07189]
[1779144847142,51.78,76914.3,3.05,-0.00085,0.0,0.07189]
[1779144847272,51.78,76914.3,3.05,-0.00085,0.0,0.07189]
[1779144847496,51.78,76916.67,3.05,-0.00084,0.0,0.07148]
[1779144848513,51.78,76916.67,3.05,-0.00084,0.0,0.07148]
[1779144848553,51.78,76915.55,3.05,-0.00085,0.0,0.07168]
[1779144849518,51.78,76915.55,3.05,-0.00085,0.0,0.07168]
[1779144849612,51.78,76915.55,3.05,-0.00085,0.0,0.07168]
[1779144849704,51.78,76921.75,3.05,-0.00083,0.0,0.0706]
[1779144850486,51.78,76921.75,3.05,-0.00083,0.0,0.0706]
[1779144850519,51.78,76921.75,3.05,-0.00083,0.0,0.0706]
[1779144851526,51.78,76951.99,3.05,-0.00077,0.0,0.06557]
[1779144856560,51.78,76956.29,3.05,-0.00076,0.0,0.06488]
[1779144858423,51.78,76956.61,3.05,-0.00076,0.0,0.06483]
[1779144858435,51.78,76956.61,3.05,-0.00076,0.0,0.06483]
[1779144858465,51.78,76956.61,3.05,-0.00076,0.0,0.06483]
[1779144858594,51.78,76956.61,3.05,-0.00076,0.0,0.06483]
[1779144858680,51.78,76956.65,3.05,-0.00076,0.0,0.06483]
[1779144860609,51.78,76956.65,3.05,-0.00076,0.0,0.06483]
[1779144860650,51.78,76956.65,3.05,-0.00076,0.0,0.06483]
[1779144860803,51.78,76956.65,3.05,-0.00076,0.0,0.06483]
[1779144862634,51.78,76958.63,3.05,-0.00076,0.0,0.06451]
[1779144862666,51.78,76958.63,3.05,-0.00076,0.0,0.06451]
[1779144862785,51.78,76958.63,3.05,-0.00076,0.0,0.06451]
[1779144864684,51.78,76960.84,3.05,-0.00075,0.0,0.06416]
[1779144864850,51.78,76960.84,3.05,-0.00075,0.0,0.06416]
[1779144864936,51.78,76962.88,3.05,-0.00075,0.0,0.06384]
[1779144866680,51.78,76962.88,3.05,-0.00075,0.0,0.06384]
[1779144866865,51.78,76962.88,3.05,-0.00075,0.0,0.06384]
[1779144866896,51.78,76963.68,3.05,-0.00074,0.0,0.06371]
[1779144866957,51.78,76963.68,3.05,-0.00074,0.0,0.06371]
[1779144867637,51.78,76963.68,3.05,-0.00074,0.0,0.06371]
[1779144868719,51.78,76963.68,3.05,-0.00074,0.0,0.06371]
[1779144868757,51.78,76963.68,3.05,-0.00074,0.0,0.06371]
[1779144868854,51.78,76963.68,3.05,-0.00074,0.0,0.06371]
[1779144870763,51.78,76960.68,3.05,-0.00075,0.0,0.06419]
[1779144870940,51.78,76960.69,3.05,-0.00075,0.0,0.06418]
[1779144871059,51.78,76960.69,3.05,-0.00075,0.0,0.06418]
[1779144872801,51.78,76960.69,3.05,-0.00074,0.0,0.06354]
[1779144872851,51.78,76960.69,3.05,-0.00074,0.0,0.06354]
[1779144872960,51.78,76962.23,3.05,-0.00074,0.0,0.0633]
[1779144874822,51.78,76962.23,3.05,-0.00074,0.0,0.0633]
[1779144874910,51.78,76962.23,3.05,-0.00074,0.0,0.0633]
[1779144874912,51.78,76962.43,3.05,-0.00074,0.0,0.06327]
[1779144875079,51.78,76962.43,3.05,-0.00074,0.0,0.06327]
[1779144875693,51.78,76962.43,3.05,-0.00074,0.0,0.06327]
[1779144876866,51.78,76962.43,3.05,-0.00074,0.0,0.06327]
[1779144877008,51.78,76961.79,3.05,-0.00074,0.0,0.06337]
[1779144877114,51.78,76961.79,3.05,-0.00074,0.0,0.06337]
[1779144878910,51.78,76961.7,3.05,-0.00074,0.0,0.06338]
[1779144879046,51.78,76960.81,3.05,-0.00074,0.0,0.06352]
[1779144879149,51.78,76960.81,3.05,-0.00074,0.0,0.06352]
[1779144880943,51.78,76960.81,3.05,-0.00074,0.0,0.06352]
[1779144881125,51.78,76960.5,3.05,-0.00074,0.0,0.06357]
[1779144881211,51.78,76960.5,3.05,-0.00074,0.0,0.06357]
[1779144883046,51.78,76960.6,3.05,-0.00074,0.0,0.06355]
[1779144883120,51.78,76960.6,3.05,-0.00074,0.0,0.06355]
[1779144883226,51.78,76960.6,3.05,-0.00074,0.0,0.06355]
[1779144884758,51.78,76948.19,3.05,-0.00077,0.0,0.06552]
[1779144885028,51.78,76948.19,3.05,-0.00077,0.0,0.06552]
[1779144885178,51.78,76948.19,3.05,-0.00077,0.0,0.06552]
[1779144885323,51.78,76948.19,3.05,-0.00077,0.0,0.06552]
[1779144887049,51.78,76945.04,3.05,-0.00078,0.0,0.06603]
[1779144887091,51.78,76945.04,3.05,-0.00078,0.0,0.06603]
[1779144887186,51.78,76945.04,3.05,-0.00078,0.0,0.06603]
[1779144889101,51.78,76944.16,3.05,-0.00078,0.0,0.06617]
[1779144889188,51.78,76944.16,3.05,-0.00078,0.0,0.06617]
[1779144889300,51.78,76944.16,3.05,-0.00078,0.0,0.06617]
[1779144891105,51.78,76944.29,3.05,-0.00078,0.0,0.06615]
[1779144891267,51.78,76944.29,3.05,-0.00078,0.0,0.06615]
[1779144891380,51.78,76944.29,3.05,-0.00078,0.0,0.06615]
[1779144893130,51.78,76944.73,3.05,-0.00078,0.0,0.06608]
[1779144893283,51.78,76944.73,3.05,-0.00078,0.0,0.06608]
[1779144893464,51.78,76944.73,3.05,-0.00078,0.0,0.06608]
[1779144895169,51.78,76944.83,3.05,-0.00078,0.0,0.06607]
[1779144895278,51.78,76944.83,3.05,-0.00078,0.0,0.06607]
[1779144895424,51.78,76944.83,3.05,-0.00078,0.0,0.06607]
[1779144897186,51.78,76945.52,3.05,-0.00077,0.0,0.06595]
[1779144897399,51.78,76945.52,3.05,-0.00077,0.0,0.06595]
[1779144897485,51.78,76945.52,3.05,-0.00077,0.0,0.06595]
[1779144899227,51.78,76946.85,3.05,-0.00077,0.0,0.06574]
[1779144899311,51.78,76946.85,3.05,-0.00077,0.0,0.06574]
[1779144899395,51.78,76946.85,3.05,-0.00077,0.0,0.06574]
[1779144901265,51.78,76948.88,3.05,-0.00077,0.0,0.06541]
[1779144901326,51.78,76948.88,3.05,-0.00077,0.0,0.06541]
[1779144901502,51.78,76948.88,3.05,-0.00077,0.0,0.06541]
[1779144903293,51.78,76947.4,3.05,-0.00077,0.0,0.06565]
[1779144903384,51.78,76947.4,3.05,-0.00077,0.0,0.06565]
[1779144903511,51.78,76947.4,3.05,-0.00077,0.0,0.06565]
[1779144905312,51.78,76946.7,3.05,-0.00077,0.0,0.06576]
[1779144905547,51.78,76946.7,3.05,-0.00077,0.0,0.06576]
[1779144905621,51.78,76946.7,3.05,-0.00077,0.0,0.06576]
[1779144907356,51.78,76945.93,3.05,-0.00077,0.0,0.06589]
[1779144907500,51.78,76945.93,3.05,-0.00077,0.0,0.06589]
[1779144907616,51.78,76945.93,3.05,-0.00077,0.0,0.06589]
[1779144909384,51.78,76945.93,3.05,-0.00077,0.0,0.06589]
[1779144909496,51.78,76945.93,3.05,-0.00077,0.0,0.06589]
[1779144909610,51.78,76945.93,3.05,-0.00077,0.0,0.06589]
[1779144911426,51.78,76944.9,3.05,-0.00078,0.0,0.06605]
[1779144911449,51.78,76944.9,3.05,-0.00078,0.0,0.06605]
[1779144911547,51.78,76944.9,3.05,-0.00078,0.0,0.06605]
[1779144913114,51.78,76940.37,3.05,-0.00079,0.0,0.06679]
[1779144913444,51.78,76940.37,3.05,-0.00079,0.0,0.06679]
[1779144913558,51.78,76940.37,3.05,-0.00079,0.0,0.06679]
[1779144913828,51.78,76940.37,3.05,-0.00079,0.0,0.06679]
[1779144913964,51.78,76940.13,3.05,-0.00079,0.0,0.06683]
[1779144919617,51.78,76930.94,3.05,-0.00081,0.0,0.06835]
[1779144919624,51.78,76930.94,3.05,-0.00081,0.0,0.06835]
[1779144919659,51.78,76930.94,3.05,-0.00081,0.0,0.06835]
[1779144919718,51.78,76931.39,3.05,-0.0008,0.0,0.06828]
[1779144920509,51.78,76931.39,3.05,-0.0008,0.0,0.06828]
[1779144920559,51.78,76931.15,3.05,-0.0008,0.0,0.06832]
[1779144921575,51.78,76931.15,3.05,-0.0008,0.0,0.06832]
[1779144921697,51.78,76931.15,3.05,-0.0008,0.0,0.06832]
[1779144921802,51.78,76931.15,3.05,-0.0008,0.0,0.06832]
[1779144923596,51.78,76932.05,3.05,-0.0008,0.0,0.06817]
[1779144923713,51.78,76932.05,3.05,-0.0008,0.0,0.06817]
[1779144923879,51.78,76932.05,3.05,-0.0008,0.0,0.06817]
[1779144925634,51.78,76932.5,3.05,-0.0008,0.0,0.06809]
[1779144925875,51.78,76932.5,3.05,-0.0008,0.0,0.06809]
[1779144925943,51.78,76932.66,3.05,-0.0008,0.0,0.06807]
[1779144926003,51.78,76932.66,3.05,-0.0008,0.0,0.06807]
[1779144927666,51.78,76932.66,3.05,-0.0008,0.0,0.06807]
[1779144927745,51.78,76932.66,3.05,-0.0008,0.0,0.06807]
[1779144927854,51.78,76932.66,3.05,-0.0008,0.0,0.06807]
[1779144927909,51.78,76932.66,3.05,-0.0008,0.0,0.06807]
[1779144929702,51.78,76932.66,3.05,-0.0008,0.0,0.06807]
[1779144929823,51.78,76932.66,3.05,-0.0008,0.0,0.06807]
[1779144929986,51.78,76932.66,3.05,-0.0008,0.0,0.06807]
[1779144929877,51.78,76932.43,3.05,-0.0008,0.0,0.0681]
[1779144930077,51.78,76932.43,3.05,-0.0008,0.0,0.0681]
[1779144931736,51.78,76932.43,3.05,-0.0008,0.0,0.0681]
[1779144931776,51.78,76932.43,3.05,-0.0008,0.0,0.0681]
[1779144931899,51.78,76932.43,3.05,-0.0008,0.0,0.0681]
[1779144933753,51.78,76932.32,3.05,-0.00079,0.0,0.06744]
[1779144933814,51.78,76932.32,3.05,-0.00079,0.0,0.06744]
[1779144933912,51.78,76932.32,3.05,-0.00079,0.0,0.06744]
[1779144935781,51.78,76932.32,3.05,-0.00079,0.0,0.06744]
[1779144935955,51.78,76932.32,3.05,-0.00079,0.0,0.06744]
[1779144936124,51.78,76934.02,3.05,-0.00079,0.0,0.06716]
[1779144937825,51.78,76935.6,3.05,-0.00079,0.0,0.0669]
[1779144937887,51.78,76935.6,3.05,-0.00079,0.0,0.0669]
[1779144937926,51.78,76936.01,3.05,-0.00079,0.0,0.06684]
[1779144938051,51.78,76936.01,3.05,-0.00079,0.0,0.06684]
[1779144938152,51.78,76936.08,3.05,-0.00079,0.0,0.06682]
[1779144939860,51.78,76936.08,3.05,-0.00079,0.0,0.06682]
[1779144940029,51.78,76936.4,3.05,-0.00079,0.0,0.06677]
[1779144940150,51.78,76936.4,3.05,-0.00079,0.0,0.06677]
[1779144941886,51.78,76936.4,3.05,-0.00079,0.0,0.06677]
[1779144941940,51.78,76936.4,3.05,-0.00079,0.0,0.06677]
[1779144942032,51.78,76936.31,3.05,-0.00079,0.0,0.06679]
[1779144943908,51.78,76936.31,3.05,-0.00079,0.0,0.06679]
[1779144943957,51.78,76936.31,3.05,-0.00079,0.0,0.06679]
[1779144944010,51.78,76936.19,3.05,-0.00079,0.0,0.06681]
[1779144944043,51.78,76936.19,3.05,-0.00079,0.0,0.06681]
[1779144944175,51.78,76936.19,3.05,-0.00079,0.0,0.06681]
[1779144945941,51.78,76936.19,3.05,-0.00079,0.0,0.06681]
[1779144945994,51.78,76936.19,3.05,-0.00079,0.0,0.06681]
[1779144946098,51.78,76936.7,3.05,-0.00079,0.0,0.06672]
[1779144947959,51.78,76938.67,3.05,-0.00078,0.0,0.0664]
[1779144948073,51.78,76938.13,3.05,-0.00078,0.0,0.06649]
[1779144948196,51.78,76938.13,3.05,-0.00078,0.0,0.06649]
[1779144949981,51.78,76938.93,3.05,-0.00078,0.0,0.06636]
[1779144950026,51.78,76938.93,3.05,-0.00078,0.0,0.06636]
[1779144950184,51.78,76938.93,3.05,-0.00078,0.0,0.06636]
[1779144952005,51.78,76939.1,3.05,-0.00078,0.0,0.06633]
[1779144952083,51.78,76939.35,3.05,-0.00078,0.0,0.06629]
[1779144952177,51.78,76939.35,3.05,-0.00078,0.0,0.06629]
[1779144954036,51.78,76939.51,3.05,-0.00078,0.0,0.06626]
[1779144954079,51.78,76939.51,3.05,-0.00078,0.0,0.06626]
[1779144954222,51.78,76939.51,3.05,-0.00078,0.0,0.06626]
[1779144956053,51.78,76939.51,3.05,-0.00078,0.0,0.06626]
[1779144956241,51.78,76939.51,3.05,-0.00078,0.0,0.06626]
[1779144956356,51.78,76939.51,3.05,-0.00078,0.0,0.06626]
[1779144958078,51.78,76939.39,3.05,-0.00078,0.0,0.06628]
[1779144958257,51.78,76939.39,3.05,-0.00078,0.0,0.06628]
[1779144958342,51.78,76939.39,3.05,-0.00078,0.0,0.06628]
[1779144960106,51.78,76941.01,3.05,-0.00078,0.0,0.06602]
[1779144960211,51.78,76941.01,3.05,-0.00078,0.0,0.06602]
[1779144960350,51.78,76941.01,3.05,-0.00078,0.0,0.06602]
[1779144962133,51.78,76940.64,3.05,-0.00078,0.0,0.06608]
[1779144962269,51.78,76940.64,3.05,-0.00078,0.0,0.06608]
[1779144962459,51.78,76940.64,3.05,-0.00078,0.0,0.06608]
[1779144964162,51.78,76940.37,3.05,-0.00078,0.0,0.06612]
[1779144964284,51.78,76940.37,3.05,-0.00078,0.0,0.06612]
[1779144964394,51.78,76940.37,3.05,-0.00078,0.0,0.06612]
[1779144966195,51.78,76940.37,3.05,-0.00078,0.0,0.06612]
[1779144966300,51.78,76940.37,3.05,-0.00078,0.0,0.06612]
[1779144966474,51.78,76940.37,3.05,-0.00078,0.0,0.06612]
[1779144968202,51.78,76939.51,3.05,-0.00078,0.0,0.06626]
[1779144968232,51.78,76939.51,3.05,-0.00078,0.0,0.06626]
[1779144968358,51.78,76939.51,3.05,-0.00078,0.0,0.06626]
[1779144970233,51.78,76939.51,3.05,-0.00078,0.0,0.06626]
[1779144970395,51.78,76939.51,3.05,-0.00078,0.0,0.06626]
[1779144970501,51.78,76939.51,3.05,-0.00078,0.0,0.06626]
[1779144972252,51.78,76939.46,3.05,-0.00078,0.0,0.06627]
[1779144972306,51.78,76939.46,3.05,-0.00078,0.0,0.06627]
[1779144972402,51.78,76939.46,3.05,-0.00078,0.0,0.06627]
[1779144974278,51.78,76939.15,3.05,-0.00078,0.0,0.06632]
[1779144974428,51.78,76939.15,3.05,-0.00078,0.0,0.06632]
[1779144974510,51.78,76939.15,3.05,-0.00078,0.0,0.06632]
[1779144976303,51.78,76938.91,3.05,-0.00078,0.0,0.06636]
[1779144976359,51.78,76938.91,3.05,-0.00078,0.0,0.06636]
[1779144976496,51.78,76938.91,3.05,-0.00078,0.0,0.06636]
[1779144978323,51.78,76938.66,3.05,-0.00078,0.0,0.0664]
[1779144978459,51.78,76938.66,3.05,-0.00078,0.0,0.0664]
[1779144978557,51.78,76938.66,3.05,-0.00078,0.0,0.0664]
[1779144980334,51.78,76938.65,3.05,-0.00078,0.0,0.0664]
[1779144980455,51.78,76938.65,3.05,-0.00078,0.0,0.0664]
[1779144980571,51.78,76938.65,3.05,-0.00078,0.0,0.0664]
[1779144982366,51.78,76937.95,3.05,-0.00078,0.0,0.06652]
[1779144982471,51.78,76937.95,3.05,-0.00078,0.0,0.06652]
[1779144982599,51.78,76937.95,3.05,-0.00078,0.0,0.06652]
[1779144984393,51.78,76938.34,3.05,-0.00078,0.0,0.06645]
[1779144984529,51.78,76938.34,3.05,-0.00078,0.0,0.06645]
[1779144984650,51.78,76938.34,3.05,-0.00078,0.0,0.06645]
[1779144986428,51.78,76938.39,3.05,-0.00078,0.0,0.06645]
[1779144986460,51.78,76938.39,3.05,-0.00078,0.0,0.06645]
[1779144986646,51.78,76938.39,3.05,-0.00078,0.0,0.06645]
[1779144988448,51.78,76938.33,3.05,-0.00078,0.0,0.06646]
[1779144988560,51.78,76938.33,3.05,-0.00078,0.0,0.06646]
[1779144988667,51.78,76938.33,3.05,-0.00078,0.0,0.06646]
[1779144990481,51.78,76938.46,3.05,-0.00078,0.0,0.06643]
[1779144990577,51.78,76938.46,3.05,-0.00078,0.0,0.06643]
[1779144990675,51.78,76938.46,3.05,-0.00078,0.0,0.06643]
[1779144992530,51.78,76938.36,3.05,-0.00078,0.0,0.06645]
[1779144992551,51.78,76938.36,3.05,-0.00078,0.0,0.06645]
[1779144992657,51.78,76938.36,3.05,-0.00078,0.0,0.06645]
[1779144994551,51.78,76938.33,3.05,-0.00077,0.0,0.06579]
[1779144994588,51.78,76938.33,3.05,-0.00077,0.0,0.06579]
[1779144994694,51.78,76938.33,3.05,-0.00077,0.0,0.06579]
[1779144996590,51.78,76938.63,3.05,-0.00077,0.0,0.06574]
[1779144996688,51.78,76938.63,3.05,-0.00077,0.0,0.06574]
[1779144996801,51.78,76938.63,3.05,-0.00077,0.0,0.06574]
[1779144998611,51.78,76938.23,3.05,-0.00077,0.0,0.06581]
[1779144998640,51.78,76938.23,3.05,-0.00077,0.0,0.06581]
[1779144998798,51.78,76938.23,3.05,-0.00077,0.0,0.06581]
[1779145000643,51.78,76938.79,3.05,-0.00077,0.0,0.06571]
[1779145000761,51.78,76938.79,3.05,-0.00077,0.0,0.06571]
[1779145000906,51.78,76938.79,3.05,-0.00077,0.0,0.06571]
[1779145002695,51.78,76939.62,3.05,-0.00077,0.0,0.06558]
[1779145002735,51.78,76939.62,3.05,-0.00077,0.0,0.06558]
[1779145002892,51.78,76939.62,3.05,-0.00077,0.0,0.06558]
[1779145004714,51.78,76940.2,3.05,-0.00077,0.0,0.06549]
[1779145004836,51.78,76940.2,3.05,-0.00077,0.0,0.06549]
[1779145004937,51.78,76940.2,3.05,-0.00077,0.0,0.06549]
[1779145006737,51.78,76939.05,3.05,-0.00077,0.0,0.06567]
[1779145006852,51.78,76939.05,3.05,-0.00077,0.0,0.06567]
[1779145006946,51.78,76939.05,3.05,-0.00077,0.0,0.06567]
[1779145008766,51.78,76940.39,3.05,-0.00077,0.0,0.06546]
[1779145008826,51.78,76940.39,3.05,-0.00077,0.0,0.06546]
[1779145008934,51.78,76940.39,3.05,-0.00077,0.0,0.06546]
[1779145010782,51.78,76940.37,3.05,-0.00077,0.0,0.06546]
[1779145010800,51.78,76940.37,3.05,-0.00077,0.0,0.06546]
[1779145010916,51.78,76940.37,3.05,-0.00077,0.0,0.06546]
[1779145012814,51.78,76940.34,3.05,-0.00077,0.0,0.06546]
[1779145012878,51.78,76940.34,3.05,-0.00077,0.0,0.06546]
[1779145012977,51.78,76940.34,3.05,-0.00077,0.0,0.06546]
[1779145014831,51.78,76940.13,3.05,-0.00077,0.0,0.0655]
[1779145014894,51.78,76940.13,3.05,-0.00077,0.0,0.0655]
[1779145015038,51.78,76940.13,3.05,-0.00077,0.0,0.0655]
[1779145014955,51.78,76940.44,3.05,-0.00077,0.0,0.06545]
[1779145015675,51.78,76940.44,3.05,-0.00077,0.0,0.06545]
[1779145016873,51.78,76940.44,3.05,-0.00077,0.0,0.06545]
[1779145016996,51.78,76940.44,3.05,-0.00077,0.0,0.06545]
[1779145017194,51.78,76940.44,3.05,-0.00077,0.0,0.06545]
[1779145018902,51.78,76940.44,3.05,-0.00077,0.0,0.06545]
[1779145018968,51.78,76940.44,3.05,-0.00077,0.0,0.06545]
[1779145019070,51.78,76940.51,3.05,-0.00077,0.0,0.06544]
[1779145019101,51.78,76940.51,3.05,-0.00077,0.0,0.06544]
[1779145019703,51.78,76940.51,3.05,-0.00077,0.0,0.06544]
[1779145020936,51.78,76940.51,3.05,-0.00077,0.0,0.06544]
[1779145021008,51.78,76940.51,3.05,-0.00077,0.0,0.06544]
[1779145021037,51.78,76940.8,3.05,-0.00077,0.0,0.06539]
[1779145021110,51.78,76940.8,3.05,-0.00077,0.0,0.06539]
[1779145022971,51.78,76940.8,3.05,-0.00077,0.0,0.06539]
[1779145023085,51.78,76940.8,3.05,-0.00077,0.0,0.06539]
[1779145023023,51.78,76941.05,3.05,-0.00077,0.0,0.06535]
[1779145023204,51.78,76941.05,3.05,-0.00077,0.0,0.06535]
[1779145023175,51.78,76941.05,3.05,-0.00077,0.0,0.06535]
[1779145025005,51.78,76941.05,3.05,-0.00077,0.0,0.06535]
[1779145025037,51.78,76941.05,3.05,-0.00077,0.0,0.06535]
[1779145025018,51.78,76941.05,3.05,-0.00077,0.0,0.06535]
[1779145025126,51.78,76941.05,3.05,-0.00077,0.0,0.06535]
[1779145027034,51.78,76941.05,3.05,-0.00077,0.0,0.06535]
[1779145027137,51.78,76941.29,3.05,-0.00077,0.0,0.06531]
[1779145027237,51.78,76941.29,3.05,-0.00077,0.0,0.06531]
[1779145029063,51.78,76941.53,3.05,-0.00077,0.0,0.06527]
[1779145029133,51.78,76941.53,3.05,-0.00077,0.0,0.06527]
[1779145029242,51.78,76941.53,3.05,-0.00077,0.0,0.06527]
[1779145031108,51.78,76941.65,3.05,-0.00077,0.0,0.06525]
[1779145031169,51.78,76941.65,3.05,-0.00077,0.0,0.06525]
[1779145031309,51.78,76941.65,3.05,-0.00077,0.0,0.06525]
[1779145033135,51.78,76942.22,3.05,-0.00077,0.0,0.06516]
[1779145033165,51.78,76942.22,3.05,-0.00077,0.0,0.06516]
[1779145033261,51.78,76942.22,3.05,-0.00077,0.0,0.06516]
[1779145035156,51.78,76942.16,3.05,-0.00077,0.0,0.06517]
[1779145035180,51.78,76942.16,3.05,-0.00077,0.0,0.06517]
[1779145035289,51.78,76942.16,3.05,-0.00077,0.0,0.06517]
[1779145037187,51.78,76942.16,3.05,-0.00077,0.0,0.06517]
[1779145037302,51.78,76942.16,3.05,-0.00077,0.0,0.06517]
[1779145037398,51.78,76942.16,3.05,-0.00077,0.0,0.06517]
[1779145039239,51.78,76942.81,3.05,-0.00076,0.0,0.06507]
[1779145039296,51.78,76942.81,3.05,-0.00076,0.0,0.06507]
[1779145039490,51.78,76942.81,3.05,-0.00076,0.0,0.06507]
[1779145041268,51.78,76942.9,3.05,-0.00076,0.0,0.06505]
[1779145041313,51.78,76942.9,3.05,-0.00076,0.0,0.06505]
[1779145041399,51.78,76942.9,3.05,-0.00076,0.0,0.06505]
[1779145043299,51.78,76943.18,3.05,-0.00076,0.0,0.06501]
[1779145043538,51.78,76943.18,3.05,-0.00076,0.0,0.06501]
[1779145043608,51.78,76943.18,3.05,-0.00076,0.0,0.06501]
[1779145045344,51.78,76947.26,3.05,-0.00076,0.0,0.06436]
[1779145045449,51.78,76947.26,3.05,-0.00076,0.0,0.06436]
[1779145045520,51.78,76947.26,3.05,-0.00076,0.0,0.06436]
[1779145047424,51.78,76952.45,3.05,-0.00075,0.0,0.06354]
[1779145047633,51.78,76952.45,3.05,-0.00075,0.0,0.06354]
[1779145047829,51.78,76952.45,3.05,-0.00075,0.0,0.06354]
[1779145049461,51.78,76955.16,3.05,-0.00074,0.0,0.06312]
[1779145049544,51.78,76955.16,3.05,-0.00074,0.0,0.06312]
[1779145049722,51.78,76955.16,3.05,-0.00074,0.0,0.06312]
[1779145051928,51.78,76957.2,3.05,-0.00073,0.0,0.06216]
[1779145053567,51.78,76959.14,3.05,-0.00072,0.0,0.06186]
[1779145053598,51.78,76959.14,3.05,-0.00072,0.0,0.06186]
[1779145053746,51.78,76959.14,3.05,-0.00072,0.0,0.06186]
[1779145055599,51.78,76960.5,3.05,-0.00072,0.0,0.06166]
[1779145055781,51.78,76960.5,3.05,-0.00072,0.0,0.06166]
[1779145055919,51.78,76960.5,3.05,-0.00072,0.0,0.06166]
[1779145057649,51.78,76960.75,3.05,-0.00072,0.0,0.06162]
[1779145057776,51.78,76960.75,3.05,-0.00072,0.0,0.06162]
[1779145057880,51.78,76960.75,3.05,-0.00072,0.0,0.06162]
[1779145059686,51.78,76961.69,3.05,-0.00072,0.0,0.06147]
[1779145059709,51.78,76961.69,3.05,-0.00072,0.0,0.06147]
[1779145059859,51.78,76961.69,3.05,-0.00072,0.0,0.06147]
[1779145061730,51.78,76961.58,3.05,-0.00072,0.0,0.06149]
[1779145061767,51.78,76961.58,3.05,-0.00072,0.0,0.06149]
[1779145061865,51.78,76961.58,3.05,-0.00072,0.0,0.06149]
[1779145063753,51.78,76961.37,3.05,-0.00072,0.0,0.06152]
[1779145063846,51.78,76961.37,3.05,-0.00072,0.0,0.06152]
[1779145063960,51.78,76961.37,3.05,-0.00072,0.0,0.06152]
[1779145065785,51.78,76961.49,3.05,-0.00072,0.0,0.06151]
[1779145065819,51.78,76961.49,3.05,-0.00072,0.0,0.06151]
[1779145065907,51.78,76961.49,3.05,-0.00072,0.0,0.06151]
[1779145067816,51.78,76961.72,3.05,-0.00072,0.0,0.06147]
[1779145067919,51.78,76961.72,3.05,-0.00072,0.0,0.06147]
[1779145068074,51.78,76961.72,3.05,-0.00072,0.0,0.06147]
[1779145068021,51.78,76962.07,3.05,-0.00072,0.0,0.06142]
[1779145068139,51.78,76962.07,3.05,-0.00072,0.0,0.06142]
[1779145069873,51.78,76962.07,3.05,-0.00072,0.0,0.06142]
[1779145070020,51.78,76962.07,3.05,-0.00072,0.0,0.06142]
[1779145070121,51.78,76962.07,3.05,-0.00072,0.0,0.06142]
[1779145070121,51.78,76962.43,3.05,-0.00072,0.0,0.06136]
[1779145071061,51.78,76962.43,3.05,-0.00072,0.0,0.06136]
[1779145071899,51.78,76962.43,3.05,-0.00072,0.0,0.06136]
[1779145072068,51.78,76968.51,3.05,-0.00071,0.0,0.06044]
[1779145072182,51.78,76968.51,3.05,-0.00071,0.0,0.06044]
[1779145072230,51.78,76968.51,3.05,-0.00071,0.0,0.06044]
[1779145073936,51.78,76971.18,3.05,-0.0007,0.0,0.06004]
[1779145074051,51.78,76971.18,3.05,-0.0007,0.0,0.06004]
[1779145074112,51.78,76975.74,3.05,-0.00069,0.0,0.05937]
[1779145074238,51.78,76975.74,3.05,-0.00069,0.0,0.05937]
[1779145075088,51.78,76975.74,3.05,-0.00069,0.0,0.05937]
[1779145075977,51.78,76975.74,3.05,-0.00069,0.0,0.05937]
[1779145076257,51.78,76977.82,3.05,-0.00069,0.0,0.05906]
[1779145076344,51.78,76977.82,3.05,-0.00069,0.0,0.05906]
[1779145078004,51.78,76977.83,3.05,-0.00069,0.0,0.05906]
[1779145078062,51.78,76977.83,3.05,-0.00069,0.0,0.05906]
[1779145078109,51.78,76977.66,3.05,-0.00069,0.0,0.05909]
[1779145078156,51.78,76977.66,3.05,-0.00069,0.0,0.05909]
[1779145079115,51.78,76978.07,3.05,-0.00069,0.0,0.05903]
[1779145080054,51.78,76978.07,3.05,-0.00069,0.0,0.05903]
[1779145080100,51.78,76978.07,3.05,-0.00069,0.0,0.05903]
[1779145080124,51.78,76977.17,3.05,-0.00069,0.0,0.05916]
[1779145080210,51.78,76977.17,3.05,-0.00069,0.0,0.05916]
[1779145081130,51.78,76977.44,3.05,-0.00069,0.0,0.05912]
[1779145082057,51.78,76977.44,3.05,-0.00069,0.0,0.05912]
[1779145082179,51.78,76977.68,3.05,-0.00069,0.0,0.05908]
[1779145082266,51.78,76977.68,3.05,-0.00069,0.0,0.05908]
[1779145084089,51.78,76977.66,3.05,-0.00069,0.0,0.05909]
[1779145084300,51.78,76978.07,3.05,-0.00069,0.0,0.05903]
[1779145084383,51.78,76978.07,3.05,-0.00069,0.0,0.05903]
[1779145086110,51.78,76976.42,3.05,-0.00069,0.0,0.05927]
[1779145086232,51.78,76977.55,3.05,-0.00069,0.0,0.0591]
[1779145086360,51.78,76977.55,3.05,-0.00069,0.0,0.0591]
[1779145088143,51.78,76973.93,3.05,-0.0007,0.0,0.05964]
[1779145088226,51.78,76971.48,3.05,-0.0007,0.0,0.06]
[1779145088321,51.78,76971.48,3.05,-0.0007,0.0,0.06]
[1779145090191,51.78,76971.1,3.05,-0.0007,0.0,0.06006]
[1779145090327,51.78,76971.1,3.05,-0.0007,0.0,0.06006]
[1779145090448,51.78,76971.1,3.05,-0.0007,0.0,0.06006]
[1779145092214,51.78,76969.36,3.05,-0.0007,0.0,0.06032]
[1779145092304,51.78,76969.36,3.05,-0.0007,0.0,0.06032]
[1779145092419,51.78,76969.36,3.05,-0.0007,0.0,0.06032]
[1779145094248,51.78,76968.35,3.05,-0.00071,0.0,0.06047]
[1779145094275,51.78,76968.35,3.05,-0.00071,0.0,0.06047]
[1779145094381,51.78,76968.35,3.05,-0.00071,0.0,0.06047]
[1779145096292,51.78,76967.93,3.05,-0.00071,0.0,0.06053]
[1779145096353,51.78,76967.93,3.05,-0.00071,0.0,0.06053]
[1779145096455,51.78,76967.93,3.05,-0.00071,0.0,0.06053]
[1779145098334,51.78,76967.57,3.05,-0.00071,0.0,0.06059]
[1779145098349,51.78,76967.57,3.05,-0.00071,0.0,0.06059]
[1779145098448,51.78,76967.57,3.05,-0.00071,0.0,0.06059]
[1779145100365,51.78,76968.22,3.05,-0.00071,0.0,0.06049]
[1779145100533,51.78,76968.22,3.05,-0.00071,0.0,0.06049]
[1779145100655,51.78,76968.22,3.05,-0.00071,0.0,0.06049]
[1779145102408,51.78,76967.44,3.05,-0.00071,0.0,0.0606]
[1779145102465,51.78,76967.44,3.05,-0.00071,0.0,0.0606]
[1779145102578,51.78,76967.44,3.05,-0.00071,0.0,0.0606]
[1779145104454,51.78,76967.95,3.05,-0.00071,0.0,0.06053]
[1779145104522,51.78,76967.95,3.05,-0.00071,0.0,0.06053]
[1779145104671,51.78,76967.95,3.05,-0.00071,0.0,0.06053]
[1779145106470,51.78,76967.95,3.05,-0.00071,0.0,0.06053]
[1779145106496,51.78,76967.95,3.05,-0.00071,0.0,0.06053]
[1779145106657,51.78,76967.95,3.05,-0.00071,0.0,0.06053]
[1779145108492,51.78,76967.9,3.05,-0.00071,0.0,0.06054]
[1779145108596,51.78,76967.9,3.05,-0.00071,0.0,0.06054]
[1779145108687,51.78,76967.9,3.05,-0.00071,0.0,0.06054]
[1779145110524,51.78,76968.55,3.05,-0.00071,0.0,0.06044]
[1779145110613,51.78,76968.55,3.05,-0.00071,0.0,0.06044]
[1779145110758,51.78,76968.55,3.05,-0.00071,0.0,0.06044]
[1779145112553,51.78,76968.02,3.05,-0.0007,0.0,0.0599]
[1779145112649,51.78,76968.02,3.05,-0.0007,0.0,0.0599]
[1779145112772,51.78,76968.02,3.05,-0.0007,0.0,0.0599]
[1779145114602,51.78,76967.92,3.05,-0.0007,0.0,0.05991]
[1779145114686,51.78,76967.92,3.05,-0.0007,0.0,0.05991]
[1779145114803,51.78,76967.92,3.05,-0.0007,0.0,0.05991]
[1779145116629,51.78,76967.95,3.05,-0.0007,0.0,0.05991]
[1779145116786,51.78,76967.95,3.05,-0.0007,0.0,0.05991]
[1779145116876,51.78,76967.95,3.05,-0.0007,0.0,0.05991]
[1779145118654,51.78,76968.37,3.05,-0.0007,0.0,0.05985]
[1779145118781,51.78,76968.37,3.05,-0.0007,0.0,0.05985]
[1779145118928,51.78,76968.37,3.05,-0.0007,0.0,0.05985]
[1779145120681,51.78,76968.23,3.05,-0.0007,0.0,0.05987]
[1779145120735,51.78,76968.23,3.05,-0.0007,0.0,0.05987]
[1779145120863,51.78,76968.23,3.05,-0.0007,0.0,0.05987]
[1779145122729,51.78,76968.23,3.05,-0.0007,0.0,0.05987]
[1779145122771,51.78,76968.23,3.05,-0.0007,0.0,0.05987]
[1779145122885,51.78,76968.23,3.05,-0.0007,0.0,0.05987]
[1779145124757,51.78,76968.86,3.05,-0.0007,0.0,0.05977]
[1779145124955,51.78,76968.86,3.05,-0.0007,0.0,0.05977]
[1779145125080,51.78,76968.86,3.05,-0.0007,0.0,0.05977]
[1779145125172,51.78,76975.37,3.05,-0.00069,0.0,0.05881]
[1779145126782,51.78,76975.37,3.05,-0.00069,0.0,0.05881]
[1779145126867,51.78,76975.37,3.05,-0.00069,0.0,0.05881]
[1779145127061,51.78,76975.37,3.05,-0.00069,0.0,0.05881]
[1779145128812,51.78,76978.05,3.05,-0.00068,0.0,0.05842]
[1779145128882,51.78,76978.05,3.05,-0.00068,0.0,0.05842]
[1779145129049,51.78,76978.05,3.05,-0.00068,0.0,0.05842]
[1779145130838,51.78,76977.38,3.05,-0.00068,0.0,0.05852]
[1779145130920,51.78,76977.38,3.05,-0.00068,0.0,0.05852]
[1779145131040,51.78,76977.38,3.05,-0.00068,0.0,0.05852]
[1779145132887,51.78,76976.37,3.05,-0.00068,0.0,0.05867]
[1779145132998,51.78,76976.37,3.05,-0.00068,0.0,0.05867]
[1779145133087,51.78,76976.37,3.05,-0.00068,0.0,0.05867]
[1779145134891,51.78,76976.26,3.05,-0.00068,0.0,0.05868]
[1779145135014,51.78,76976.26,3.05,-0.00068,0.0,0.05868]
[1779145135154,51.78,76976.26,3.05,-0.00068,0.0,0.05868]
[1779145136943,51.78,76979.45,3.05,-0.00068,0.0,0.05822]
[1779145137030,51.78,76979.45,3.05,-0.00068,0.0,0.05822]
[1779145137203,51.78,76979.45,3.05,-0.00068,0.0,0.05822]
[1779145138950,51.78,76981.37,3.05,-0.00068,0.0,0.05794]
[1779145139132,51.78,76981.37,3.05,-0.00068,0.0,0.05794]
[1779145139211,51.78,76981.37,3.05,-0.00068,0.0,0.05794]
[1779145140991,51.78,76983.36,3.05,-0.00067,0.0,0.05765]
[1779145141022,51.78,76983.36,3.05,-0.00067,0.0,0.05765]
[1779145141221,51.78,76983.36,3.05,-0.00067,0.0,0.05765]
[1779145141099,51.78,76982.28,3.05,-0.00067,0.0,0.05781]
[1779145141563,51.78,76982.28,3.05,-0.00067,0.0,0.05781]
[1779145143017,51.78,76982.28,3.05,-0.00067,0.0,0.05781]
[1779145143036,51.78,76982.28,3.05,-0.00067,0.0,0.05781]
[1779145143166,51.78,76982.28,3.05,-0.00067,0.0,0.05781]
[1779145145047,51.78,76983.51,3.05,-0.00067,0.0,0.05763]
[1779145145158,51.78,76983.51,3.05,-0.00067,0.0,0.05763]
[1779145145242,51.78,76983.51,3.05,-0.00067,0.0,0.05763]
[1779145147073,51.78,76983.91,3.05,-0.00067,0.0,0.05757]
[1779145147111,51.78,76983.91,3.05,-0.00067,0.0,0.05757]
[1779145147250,51.78,76983.91,3.05,-0.00067,0.0,0.05757]
[1779145147226,51.78,76984.03,3.05,-0.00067,0.0,0.05756]
[1779145147605,51.78,76984.03,3.05,-0.00067,0.0,0.05756]
[1779145149104,51.78,76984.03,3.05,-0.00067,0.0,0.05756]
[1779145149189,51.78,76984.03,3.05,-0.00067,0.0,0.05756]
[1779145149205,51.78,76984.54,3.05,-0.00067,0.0,0.05748]
[1779145149283,51.78,76984.54,3.05,-0.00067,0.0,0.05748]
[1779145149619,51.78,76984.54,3.05,-0.00067,0.0,0.05748]
[1779145151150,51.78,76984.54,3.05,-0.00067,0.0,0.05748]
[1779145151185,51.78,76984.54,3.05,-0.00067,0.0,0.05748]
[1779145151198,51.78,76985.02,3.05,-0.00067,0.0,0.05742]
[1779145151362,51.78,76985.02,3.05,-0.00067,0.0,0.05742]
[1779145151634,51.78,76985.02,3.05,-0.00067,0.0,0.05742]
[1779145153177,51.78,76985.02,3.05,-0.00067,0.0,0.05742]
[1779145153222,51.78,76985.02,3.05,-0.00067,0.0,0.05742]
[1779145153318,51.78,76986.16,3.05,-0.00067,0.0,0.05725]
[1779145155549,51.78,76989.81,3.05,-0.00066,0.0,0.05673]
[1779145155662,51.78,76989.81,3.05,-0.00066,0.0,0.05673]
[1779145161264,51.78,77002.86,3.05,-0.00064,0.0,0.05491]
[1779145161271,51.78,77002.86,3.05,-0.00064,0.0,0.05491]
[1779145161432,51.78,77002.77,3.05,-0.00064,0.0,0.05492]
[1779145161704,51.78,77004.18,3.05,-0.00063,0.0,0.05473]
[1779145163392,51.78,77004.09,3.05,-0.00063,0.0,0.05474]
[1779145163718,51.78,77002.42,3.05,-0.00064,0.0,0.05497]
[1779145165363,51.78,77002.18,3.05,-0.00064,0.0,0.055]
[1779145165443,51.78,77002.18,3.05,-0.00064,0.0,0.055]
[1779145165633,51.78,77002.18,3.05,-0.00064,0.0,0.055]
[1779145167412,51.78,77002.39,3.05,-0.00064,0.0,0.05497]
[1779145167459,51.78,77002.39,3.05,-0.00064,0.0,0.05497]
[1779145167548,51.78,77002.39,3.05,-0.00064,0.0,0.05497]
[1779145169446,51.78,77002.93,3.05,-0.00064,0.0,0.0549]
[1779145169475,51.78,77002.93,3.05,-0.00064,0.0,0.0549]
[1779145169641,51.78,77002.93,3.05,-0.00064,0.0,0.0549]
[1779145171485,51.78,77002.07,3.05,-0.00064,0.0,0.05502]
[1779145171575,51.78,77002.07,3.05,-0.00064,0.0,0.05502]
[1779145171698,51.78,77002.07,3.05,-0.00064,0.0,0.05502]
[1779145173516,51.78,77001.87,3.05,-0.00063,0.0,0.05447]
[1779145173571,51.78,77001.87,3.05,-0.00063,0.0,0.05447]
[1779145173669,51.78,77001.87,3.05,-0.00063,0.0,0.05447]
[1779145175558,51.78,77003.64,3.05,-0.00063,0.0,0.05423]
[1779145175692,51.78,77003.64,3.05,-0.00063,0.0,0.05423]
[1779145175776,51.78,77003.64,3.05,-0.00063,0.0,0.05423]
[1779145177605,51.78,77003.95,3.05,-0.00063,0.0,0.05419]
[1779145177708,51.78,77003.95,3.05,-0.00063,0.0,0.05419]
[1779145177842,51.78,77003.95,3.05,-0.00063,0.0,0.05419]
[1779145179616,51.78,77003.49,3.05,-0.00063,0.0,0.05425]
[1779145179766,51.78,77003.49,3.05,-0.00063,0.0,0.05425]
[1779145179849,51.78,77003.49,3.05,-0.00063,0.0,0.05425]
[1779145181654,51.78,77005.11,3.05,-0.00063,0.0,0.05403]
[1779145181679,51.78,77005.11,3.05,-0.00063,0.0,0.05403]
[1779145181800,51.78,77005.11,3.05,-0.00063,0.0,0.05403]
[1779145183689,51.78,77006.07,3.05,-0.00062,0.0,0.0539]
[1779145183798,51.78,77006.07,3.05,-0.00062,0.0,0.0539]
[1779145183908,51.78,77006.07,3.05,-0.00062,0.0,0.0539]
[1779145185719,51.78,77002.02,3.05,-0.00063,0.0,0.05445]
[1779145185835,51.78,77002.02,3.05,-0.00063,0.0,0.05445]
[1779145185972,51.78,77002.02,3.05,-0.00063,0.0,0.05445]
[1779145187758,51.78,77002.02,3.05,-0.00063,0.0,0.05445]
[1779145187892,51.78,77002.02,3.05,-0.00063,0.0,0.05445]
[1779145187987,51.78,77002.02,3.05,-0.00063,0.0,0.05445]
[1779145189783,51.78,77001.95,3.05,-0.00063,0.0,0.05446]
[1779145189845,51.78,77001.95,3.05,-0.00063,0.0,0.05446]
[1779145189946,51.78,77001.95,3.05,-0.00063,0.0,0.05446]
[1779145191817,51.78,77001.23,3.05,-0.00063,0.0,0.05456]
[1779145191861,51.78,77001.23,3.05,-0.00063,0.0,0.05456]
[1779145192045,51.78,77001.23,3.05,-0.00063,0.0,0.05456]
[1779145193848,51.78,77000.96,3.05,-0.00063,0.0,0.0546]
[1779145193919,51.78,77000.96,3.05,-0.00063,0.0,0.0546]
[1779145194053,51.78,77000.96,3.05,-0.00063,0.0,0.0546]
[1779145195877,51.78,77001.05,3.05,-0.00063,0.0,0.05458]
[1779145196062,51.78,77001.05,3.05,-0.00063,0.0,0.05458]
[1779145196162,51.78,77001.05,3.05,-0.00063,0.0,0.05458]
[1779145197915,51.78,77000.67,3.05,-0.00063,0.0,0.05464]
[1779145198077,51.78,77000.67,3.05,-0.00063,0.0,0.05464]
[1779145198169,51.78,77000.67,3.05,-0.00063,0.0,0.05464]
[1779145199936,51.78,77000.7,3.05,-0.00063,0.0,0.05463]
[1779145200074,51.78,77000.7,3.05,-0.00063,0.0,0.05463]
[1779145200178,51.78,77000.7,3.05,-0.00063,0.0,0.05463]
[1779145202995,51.78,76994.53,3.05,-0.00064,0.0,0.05548]
[1779145204004,51.78,76994.53,3.05,-0.00064,0.0,0.05548]
[1779145204084,51.78,76994.53,3.05,-0.00064,0.0,0.05548]
[1779145204176,51.78,76994.53,3.05,-0.00064,0.0,0.05548]
[1779145204252,51.78,76985.91,3.05,-0.00066,0.0,0.05669]
[1779145206034,51.78,76986.06,3.05,-0.00066,0.0,0.05667]
[1779145206100,51.78,76986.06,3.05,-0.00066,0.0,0.05667]
[1779145206204,51.78,76986.06,3.05,-0.00066,0.0,0.05667]
[1779145208052,51.78,76986.13,3.05,-0.00066,0.0,0.05666]
[1779145208159,51.78,76986.13,3.05,-0.00066,0.0,0.05666]
[1779145208313,51.78,76986.13,3.05,-0.00066,0.0,0.05666]
[1779145208260,51.78,76985.99,3.05,-0.00066,0.0,0.05668]
[1779145209044,51.78,76985.99,3.05,-0.00066,0.0,0.05668]
[1779145210086,51.78,76985.99,3.05,-0.00066,0.0,0.05668]
[1779145210153,51.78,76985.99,3.05,-0.00066,0.0,0.05668]
[1779145210323,51.78,76988.71,3.05,-0.00066,0.0,0.0563]
[1779145211050,51.78,76988.71,3.05,-0.00066,0.0,0.0563]
[1779145212106,51.78,76988.71,3.05,-0.00066,0.0,0.0563]
[1779145212127,51.78,76988.71,3.05,-0.00066,0.0,0.0563]
[1779145212231,51.78,76988.71,3.05,-0.00066,0.0,0.0563]
[1779145212243,51.78,76988.71,3.05,-0.00066,0.0,0.0563]
[1779145212236,51.78,76995.05,3.05,-0.00064,0.0,0.05541]
[1779145212442,51.78,76995.05,3.05,-0.00064,0.0,0.05541]
[1779145213065,51.78,76994.96,3.05,-0.00064,0.0,0.05542]
[1779145214288,51.78,76994.96,3.05,-0.00064,0.0,0.05542]
[1779145215128,51.78,77000.61,3.05,-0.00063,0.0,0.05465]
[1779145216149,51.78,77000.61,3.05,-0.00063,0.0,0.05465]
[1779145216221,51.78,77000.61,3.05,-0.00063,0.0,0.05465]
[1779145216323,51.78,77000.92,3.05,-0.00063,0.0,0.0546]
[1779145216348,51.78,77000.92,3.05,-0.00063,0.0,0.0546]
[1779145218172,51.78,77000.92,3.05,-0.00063,0.0,0.0546]
[1779145218259,51.78,77000.92,3.05,-0.00063,0.0,0.0546]
[1779145218358,51.78,77000.46,3.05,-0.00063,0.0,0.05467]
[1779145219110,51.78,77000.46,3.05,-0.00063,0.0,0.05467]
[1779145220190,51.78,77000.46,3.05,-0.00063,0.0,0.05467]
[1779145220380,51.78,76999.07,3.05,-0.00064,0.0,0.05486]
[1779145220468,51.78,76999.07,3.05,-0.00064,0.0,0.05486]
[1779145222209,51.78,76998.94,3.05,-0.00064,0.0,0.05487]
[1779145222228,51.78,76998.94,3.05,-0.00064,0.0,0.05487]
[1779145222336,51.78,76993.63,3.05,-0.00065,0.0,0.05561]
[1779145223134,51.78,76993.63,3.05,-0.00065,0.0,0.05561]
[1779145224248,51.78,76993.63,3.05,-0.00065,0.0,0.05561]
[1779145224306,51.78,76993.63,3.05,-0.00065,0.0,0.05561]
[1779145224485,51.78,76993.63,3.05,-0.00065,0.0,0.05561]
[1779145226272,51.78,76993.51,3.05,-0.00065,0.0,0.05563]
[1779145226323,51.78,76993.51,3.05,-0.00065,0.0,0.05563]
[1779145226436,51.78,76993.51,3.05,-0.00065,0.0,0.05563]
[1779145228297,51.78,76993.05,3.05,-0.00065,0.0,0.05569]
[1779145228402,51.78,76992.88,3.05,-0.00065,0.0,0.05571]
[1779145228527,51.78,76992.88,3.05,-0.00065,0.0,0.05571]
[1779145230320,51.78,76996.07,3.05,-0.00064,0.0,0.05527]
[1779145230502,51.78,76995.72,3.05,-0.00064,0.0,0.05532]
[1779145230609,51.78,76995.72,3.05,-0.00064,0.0,0.05532]
[1779145232344,51.78,76996.1,3.05,-0.00064,0.0,0.05469]
[1779145232434,51.78,76996.1,3.05,-0.00064,0.0,0.05469]
[1779145232601,51.78,76996.1,3.05,-0.00064,0.0,0.05469]
[1779145234130,51.78,76996.23,3.05,-0.00064,0.0,0.05467]
[1779145234221,51.78,76996.23,3.05,-0.00064,0.0,0.05467]
[1779145234233,51.78,76996.23,3.05,-0.00064,0.0,0.05467]
[1779145234326,51.78,76996.23,3.05,-0.00064,0.0,0.05467]
[1779145234322,51.78,76998.81,3.05,-0.00063,0.0,0.05432]
[1779145235269,51.78,76999.54,3.05,-0.00063,0.0,0.05422]
[1779145236531,51.78,76999.47,3.05,-0.00063,0.0,0.05423]
[1779145237233,51.78,77001.92,3.05,-0.00063,0.0,0.0539]
[1779145238448,51.78,77005.93,3.05,-0.00062,0.0,0.05335]
[1779145238524,51.78,77005.93,3.05,-0.00062,0.0,0.05335]
[1779145238639,51.78,77005.93,3.05,-0.00062,0.0,0.05335]
[1779145240475,51.78,77006.2,3.05,-0.00062,0.0,0.05332]
[1779145240583,51.78,77006.2,3.05,-0.00062,0.0,0.05332]
[1779145240693,51.78,77006.2,3.05,-0.00062,0.0,0.05332]
[1779145242504,51.78,77005.99,3.05,-0.00062,0.0,0.05335]
[1779145242581,51.78,77005.99,3.05,-0.00062,0.0,0.05335]
[1779145242678,51.78,77005.99,3.05,-0.00062,0.0,0.05335]
[1779145244538,51.78,77004.72,3.05,-0.00062,0.0,0.05352]
[1779145244614,51.78,77004.72,3.05,-0.00062,0.0,0.05352]
[1779145244765,51.78,77004.72,3.05,-0.00062,0.0,0.05352]
[1779145246573,51.78,77004.55,3.05,-0.00062,0.0,0.05354]
[1779145246694,51.78,77004.55,3.05,-0.00062,0.0,0.05354]
[1779145246846,51.78,77004.55,3.05,-0.00062,0.0,0.05354]
[1779145248603,51.78,77004.42,3.05,-0.00062,0.0,0.05356]
[1779145248751,51.78,77004.42,3.05,-0.00062,0.0,0.05356]
[1779145248851,51.78,77004.42,3.05,-0.00062,0.0,0.05356]
[1779145250629,51.78,77004.69,3.05,-0.00062,0.0,0.05352]
[1779145250684,51.78,77004.69,3.05,-0.00062,0.0,0.05352]
[1779145250772,51.78,77004.69,3.05,-0.00062,0.0,0.05352]
[1779145252675,51.78,77008.3,3.05,-0.00061,0.0,0.05304]
[1779145252700,51.78,77008.3,3.05,-0.00061,0.0,0.05304]
[1779145252799,51.78,77008.3,3.05,-0.00061,0.0,0.05304]
[1779145254685,51.78,77008.32,3.05,-0.00061,0.0,0.05303]
[1779145254715,51.78,77008.32,3.05,-0.00061,0.0,0.05303]
[1779145254810,51.78,77008.32,3.05,-0.00061,0.0,0.05303]
[1779145256740,51.78,77007.88,3.05,-0.00062,0.0,0.05309]
[1779145256814,51.78,77007.88,3.05,-0.00062,0.0,0.05309]
[1779145256917,51.78,77007.88,3.05,-0.00062,0.0,0.05309]
[1779145258757,51.78,77008.17,3.05,-0.00061,0.0,0.05305]
[1779145258789,51.78,77008.17,3.05,-0.00061,0.0,0.05305]
[1779145258920,51.78,77008.17,3.05,-0.00061,0.0,0.05305]
[1779145260813,51.78,77007.9,3.05,-0.00062,0.0,0.05309]
[1779145260868,51.78,77007.9,3.05,-0.00062,0.0,0.05309]
[1779145261032,51.78,77007.9,3.05,-0.00062,0.0,0.05309]
[1779145262854,51.78,77002.89,3.05,-0.00062,0.0,0.05376]
[1779145262946,51.78,77002.89,3.05,-0.00062,0.0,0.05376]
[1779145263044,51.78,77002.89,3.05,-0.00062,0.0,0.05376]
[1779145264891,51.78,77003.22,3.05,-0.00062,0.0,0.05372]
[1779145264963,51.78,77003.22,3.05,-0.00062,0.0,0.05372]
[1779145265069,51.78,77003.22,3.05,-0.00062,0.0,0.05372]
[1779145266915,51.78,77004.14,3.05,-0.00062,0.0,0.0536]
[1779145267063,51.78,77004.14,3.05,-0.00062,0.0,0.0536]
[1779145267162,51.78,77004.14,3.05,-0.00062,0.0,0.0536]
[1779145268938,51.78,77004.36,3.05,-0.00062,0.0,0.05357]
[1779145268973,51.78,77004.36,3.05,-0.00062,0.0,0.05357]
[1779145269071,51.78,77004.36,3.05,-0.00062,0.0,0.05357]
[1779145270976,51.78,77004.6,3.05,-0.00062,0.0,0.05353]
[1779145271095,51.78,77004.6,3.05,-0.00062,0.0,0.05353]
[1779145271179,51.78,77004.6,3.05,-0.00062,0.0,0.05353]
[1779145273004,51.78,77005.0,3.05,-0.00062,0.0,0.05348]
[1779145273195,51.78,77005.0,3.05,-0.00062,0.0,0.05348]
[1779145273342,51.78,77005.0,3.05,-0.00062,0.0,0.05348]
[1779145275040,51.78,77005.33,3.05,-0.00062,0.0,0.05344]
[1779145275148,51.78,77005.33,3.05,-0.00062,0.0,0.05344]
[1779145275290,51.78,77005.33,3.05,-0.00062,0.0,0.05344]
[1779145277074,51.78,77005.54,3.05,-0.00062,0.0,0.05341]
[1779145277100,51.78,77005.54,3.05,-0.00062,0.0,0.05341]
[1779145277203,51.78,77005.54,3.05,-0.00062,0.0,0.05341]
[1779145279096,51.78,77006.08,3.05,-0.00062,0.0,0.05333]
[1779145279117,51.78,77006.08,3.05,-0.00062,0.0,0.05333]
[1779145279259,51.78,77006.08,3.05,-0.00062,0.0,0.05333]
[1779145281127,51.78,77006.11,3.05,-0.00062,0.0,0.05333]
[1779145281238,51.78,77006.11,3.05,-0.00062,0.0,0.05333]
[1779145281320,51.78,77006.11,3.05,-0.00062,0.0,0.05333]
[1779145283158,51.78,77007.11,3.05,-0.00062,0.0,0.0532]
[1779145283275,51.78,77007.11,3.05,-0.00062,0.0,0.0532]
[1779145283421,51.78,77006.97,3.05,-0.00062,0.0,0.05322]
[1779145283555,51.78,77006.97,3.05,-0.00062,0.0,0.05322]
[1779145285189,51.78,77006.97,3.05,-0.00062,0.0,0.05322]
[1779145285270,51.78,77006.97,3.05,-0.00062,0.0,0.05322]
[1779145285365,51.78,77006.97,3.05,-0.00062,0.0,0.05322]
[1779145286081,51.78,77010.92,3.05,-0.00061,0.0,0.05269]
[1779145286185,51.78,77012.15,3.05,-0.00061,0.0,0.05253]
[1779145291616,51.78,77024.2,3.05,-0.00058,0.0,0.05041]
[1779145293313,51.78,77024.2,3.05,-0.00058,0.0,0.05041]
[1779145293329,51.78,77026.0,3.05,-0.00058,0.0,0.05018]
[1779145295389,51.78,77026.0,3.05,-0.00058,0.0,0.05018]
[1779145295476,51.78,77026.55,3.05,-0.00058,0.0,0.05011]
[1779145295580,51.78,77026.55,3.05,-0.00058,0.0,0.05011]
[1779145297408,51.78,77026.82,3.05,-0.00058,0.0,0.05008]
[1779145297512,51.78,77026.45,3.05,-0.00058,0.0,0.05013]
[1779145297625,51.78,77026.45,3.05,-0.00058,0.0,0.05013]
[1779145299431,51.78,77027.14,3.05,-0.00058,0.0,0.05004]
[1779145299549,51.78,77027.14,3.05,-0.00058,0.0,0.05004]
[1779145299638,51.78,77027.14,3.05,-0.00058,0.0,0.05004]
[1779145301454,51.78,77029.54,3.05,-0.00057,0.0,0.04973]
[1779145301482,51.78,77029.54,3.05,-0.00057,0.0,0.04973]
[1779145301577,51.78,77029.54,3.05,-0.00057,0.0,0.04973]
[1779145303495,51.78,77030.34,3.05,-0.00057,0.0,0.04963]
[1779145303519,51.78,77030.34,3.05,-0.00057,0.0,0.04963]
[1779145303710,51.78,77030.34,3.05,-0.00057,0.0,0.04963]
[1779145305532,51.78,77030.86,3.05,-0.00057,0.0,0.04957]
[1779145305704,51.78,77030.86,3.05,-0.00057,0.0,0.04957]
[1779145305814,51.78,77030.86,3.05,-0.00057,0.0,0.04957]
[1779145307575,51.78,77032.22,3.05,-0.00057,0.0,0.0494]
[1779145307634,51.78,77032.22,3.05,-0.00057,0.0,0.0494]
[1779145307759,51.78,77032.22,3.05,-0.00057,0.0,0.0494]
[1779145309595,51.78,77033.75,3.05,-0.00057,0.0,0.04921]
[1779145309608,51.78,77033.75,3.05,-0.00057,0.0,0.04921]
[1779145309713,51.78,77033.75,3.05,-0.00057,0.0,0.04921]
[1779145309784,51.78,77039.78,3.05,-0.00056,0.0,0.04846]
[1779145310981,51.78,77039.78,3.05,-0.00056,0.0,0.04846]
[1779145311289,51.78,77039.78,3.05,-0.00056,0.0,0.04846]
[1779145311394,51.78,77039.78,3.05,-0.00056,0.0,0.04846]
[1779145312768,51.78,77048.05,3.05,-0.00055,0.0,0.04745]
[1779145313684,51.78,77048.05,3.05,-0.00055,0.0,0.04745]
[1779145313767,51.78,77048.05,3.05,-0.00055,0.0,0.04745]
[1779145313948,51.78,77048.05,3.05,-0.00055,0.0,0.04745]
[1779145315696,51.78,77052.65,3.05,-0.00054,0.0,0.0469]
[1779145315707,51.78,77052.65,3.05,-0.00054,0.0,0.0469]
[1779145317738,51.78,77052.33,3.05,-0.00054,0.0,0.04694]
[1779145317801,51.78,77051.8,3.05,-0.00054,0.0,0.047]
[1779145321431,51.78,77051.21,3.05,-0.00054,0.0,0.04707]
[1779145321441,51.78,77051.21,3.05,-0.00054,0.0,0.04707]
[1779145321600,51.78,77051.04,3.05,-0.00054,0.0,0.04709]
[1779145321860,51.78,77051.04,3.05,-0.00054,0.0,0.04709]
[1779145321889,51.78,77050.0,3.05,-0.00054,0.0,0.04721]
[1779145325908,51.78,77053.64,3.05,-0.00054,0.0,0.04678]
[1779145326283,51.78,77053.64,3.05,-0.00054,0.0,0.04678]
[1779145326405,51.78,77053.64,3.05,-0.00054,0.0,0.04678]
[1779145326394,51.78,77060.46,3.05,-0.00053,0.0,0.04597]
[1779145326867,51.78,77060.46,3.05,-0.00053,0.0,0.04597]
[1779145327933,51.78,77060.46,3.05,-0.00053,0.0,0.04597]
[1779145327984,51.78,77060.46,3.05,-0.00053,0.0,0.04597]
[1779145328075,51.78,77060.46,3.05,-0.00053,0.0,0.04597]
[1779145329967,51.78,77060.95,3.05,-0.00053,0.0,0.04591]
[1779145330126,51.78,77060.95,3.05,-0.00053,0.0,0.04591]
[1779145330221,51.78,77060.95,3.05,-0.00053,0.0,0.04591]
[1779145331991,51.78,77062.2,3.05,-0.00052,0.0,0.04577]
[1779145332036,51.78,77062.2,3.05,-0.00052,0.0,0.04577]
[1779145332129,51.78,77062.2,3.05,-0.00052,0.0,0.04577]
[1779145334031,51.78,77063.13,3.05,-0.00052,0.0,0.04566]
[1779145334136,51.78,77063.13,3.05,-0.00052,0.0,0.04566]
[1779145334245,51.78,77063.13,3.05,-0.00052,0.0,0.04566]
[1779145334346,51.78,77071.26,3.05,-0.00051,0.0,0.04472]
[1779145336045,51.78,77071.59,3.05,-0.00051,0.0,0.04468]
[1779145336134,51.78,77071.59,3.05,-0.00051,0.0,0.04468]
[1779145336320,51.78,77071.59,3.05,-0.00051,0.0,0.04468]
[1779145338095,51.78,77073.91,3.05,-0.00051,0.0,0.04442]
[1779145338189,51.78,77073.91,3.05,-0.00051,0.0,0.04442]
[1779145338281,51.78,77073.91,3.05,-0.00051,0.0,0.04442]
[1779145338383,51.78,77081.22,3.05,-0.0005,0.0,0.04359]
[1779145340115,51.78,77081.22,3.05,-0.0005,0.0,0.04359]
[1779145340143,51.78,77081.22,3.05,-0.0005,0.0,0.04359]
[1779145340262,51.78,77081.22,3.05,-0.0005,0.0,0.04359]
[1779145342161,51.78,77081.65,3.05,-0.0005,0.0,0.04355]
[1779145342264,51.78,77081.65,3.05,-0.0005,0.0,0.04355]
[1779145342370,51.78,77081.65,3.05,-0.0005,0.0,0.04355]
[1779145344164,51.78,77082.62,3.05,-0.0005,0.0,0.04344]
[1779145344279,51.78,77082.62,3.05,-0.0005,0.0,0.04344]
[1779145344369,51.78,77082.62,3.05,-0.0005,0.0,0.04344]
[1779145346197,51.78,77082.04,3.05,-0.0005,0.0,0.0435]
[1779145346274,51.78,77082.04,3.05,-0.0005,0.0,0.0435]
[1779145346388,51.78,77082.04,3.05,-0.0005,0.0,0.0435]
[1779145346298,51.78,77082.04,3.05,-0.0005,0.0,0.0435]
[1779145347010,51.78,77082.04,3.05,-0.0005,0.0,0.0435]
[1779145348226,51.78,77082.04,3.05,-0.0005,0.0,0.0435]
[1779145348290,51.78,77082.04,3.05,-0.0005,0.0,0.0435]
[1779145348393,51.78,77082.04,3.05,-0.0005,0.0,0.0435]
[1779145350266,51.78,77079.72,3.05,-0.0005,0.0,0.04376]
[1779145350412,51.78,77079.72,3.05,-0.0005,0.0,0.04376]
[1779145350367,51.78,77072.97,3.05,-0.00051,0.0,0.04452]
[1779145350604,51.78,77072.97,3.05,-0.00051,0.0,0.04452]
[1779145352306,51.78,77073.05,3.05,-0.0005,0.0,0.04403]
[1779145352407,51.78,77073.05,3.05,-0.0005,0.0,0.04403]
[1779145352386,51.78,77065.84,3.05,-0.00051,0.0,0.04485]
[1779145352513,51.78,77065.84,3.05,-0.00051,0.0,0.04485]
[1779145354342,51.78,77065.84,3.05,-0.00051,0.0,0.04485]
[1779145354422,51.78,77065.84,3.05,-0.00051,0.0,0.04485]
[1779145354562,51.78,77066.27,3.05,-0.00051,0.0,0.0448]
[1779145356379,51.78,77066.57,3.05,-0.00051,0.0,0.04477]
[1779145356396,51.78,77066.57,3.05,-0.00051,0.0,0.04477]
[1779145356459,51.78,77066.68,3.05,-0.00051,0.0,0.04476]
[1779145356531,51.78,77066.68,3.05,-0.00051,0.0,0.04476]
[1779145358387,51.78,77066.68,3.05,-0.00051,0.0,0.04476]
[1779145358455,51.78,77066.68,3.05,-0.00051,0.0,0.04476]
[1779145358641,51.78,77066.85,3.05,-0.00051,0.0,0.04474]
[1779145359092,51.78,77066.85,3.05,-0.00051,0.0,0.04474]
[1779145360423,51.78,77066.85,3.05,-0.00051,0.0,0.04474]
[1779145360512,51.78,77065.52,3.05,-0.00051,0.0,0.04489]
[1779145360649,51.78,77065.52,3.05,-0.00051,0.0,0.04489]
[1779145362485,51.78,77065.52,3.05,-0.00051,0.0,0.04489]
[1779145362592,51.78,77065.28,3.05,-0.00051,0.0,0.04492]
[1779145362674,51.78,77065.28,3.05,-0.00051,0.0,0.04492]
[1779145364498,51.78,77063.21,3.05,-0.00052,0.0,0.04516]
[1779145364566,51.78,77063.21,3.05,-0.00052,0.0,0.04516]
[1779145364675,51.78,77063.21,3.05,-0.00052,0.0,0.04516]
[1779145366521,51.78,77063.21,3.05,-0.00052,0.0,0.04516]
[1779145366582,51.78,77063.21,3.05,-0.00052,0.0,0.04516]
[1779145366741,51.78,77063.21,3.05,-0.00052,0.0,0.04516]
[1779145368527,51.78,77063.13,3.05,-0.00052,0.0,0.04517]
[1779145368619,51.78,77063.13,3.05,-0.00052,0.0,0.04517]
[1779145368752,51.78,77063.13,3.05,-0.00052,0.0,0.04517]
[1779145370551,51.78,77063.79,3.05,-0.00052,0.0,0.04509]
[1779145370634,51.78,77063.79,3.05,-0.00052,0.0,0.04509]
[1779145370769,51.78,77063.79,3.05,-0.00052,0.0,0.04509]
[1779145372583,51.78,77064.16,3.05,-0.00052,0.0,0.04505]
[1779145372713,51.78,77064.16,3.05,-0.00052,0.0,0.04505]
[1779145372898,51.78,77064.16,3.05,-0.00052,0.0,0.04505]
[1779145374626,51.78,77065.34,3.05,-0.00051,0.0,0.04491]
[1779145374667,51.78,77065.34,3.05,-0.00051,0.0,0.04491]
[1779145374779,51.78,77065.34,3.05,-0.00051,0.0,0.04491]
[1779145376256,51.78,77074.4,3.05,-0.0005,0.0,0.04388]
[1779145376652,51.78,77074.4,3.05,-0.0005,0.0,0.04388]
[1779145376809,51.78,77074.4,3.05,-0.0005,0.0,0.04388]
[1779145376903,51.78,77074.4,3.05,-0.0005,0.0,0.04388]
[1779145378689,51.78,77074.94,3.05,-0.0005,0.0,0.04382]
[1779145378761,51.78,77074.94,3.05,-0.0005,0.0,0.04382]
[1779145378872,51.78,77074.94,3.05,-0.0005,0.0,0.04382]
[1779145380736,51.78,77074.33,3.05,-0.0005,0.0,0.04389]
[1779145380862,51.78,77074.33,3.05,-0.0005,0.0,0.04389]
[1779145380945,51.78,77074.33,3.05,-0.0005,0.0,0.04389]
[1779145382780,51.78,77075.21,3.05,-0.0005,0.0,0.04379]
[1779145382878,51.78,77075.21,3.05,-0.0005,0.0,0.04379]
[1779145382971,51.78,77075.21,3.05,-0.0005,0.0,0.04379]
[1779145385275,51.78,77065.06,3.05,-0.00051,0.0,0.04494]
[1779145386846,51.78,77061.29,3.05,-0.00052,0.0,0.04538]
[1779145386994,51.78,77061.29,3.05,-0.00052,0.0,0.04538]
[1779145387159,51.78,77061.29,3.05,-0.00052,0.0,0.04538]
[1779145388875,51.78,77061.07,3.05,-0.00052,0.0,0.0454]
[1779145388947,51.78,77061.07,3.05,-0.00052,0.0,0.0454]
[1779145389086,51.78,77061.07,3.05,-0.00052,0.0,0.0454]
[1779145390901,51.78,77059.28,3.05,-0.00052,0.0,0.04561]
[1779145391007,51.78,77059.28,3.05,-0.00052,0.0,0.04561]
[1779145391097,51.78,77059.28,3.05,-0.00052,0.0,0.04561]
[1779145392946,51.78,77059.06,3.05,-0.00052,0.0,0.04564]
[1779145393042,51.78,77059.06,3.05,-0.00052,0.0,0.04564]
[1779145393156,51.78,77059.06,3.05,-0.00052,0.0,0.04564]
[1779145394981,51.78,77062.04,3.05,-0.00052,0.0,0.04529]
[1779145395016,51.78,77062.04,3.05,-0.00052,0.0,0.04529]
[1779145395123,51.78,77062.04,3.05,-0.00052,0.0,0.04529]
[1779145397021,51.78,77060.88,3.05,-0.00052,0.0,0.04543]
[1779145397074,51.78,77060.88,3.05,-0.00052,0.0,0.04543]
[1779145397222,51.78,77060.88,3.05,-0.00052,0.0,0.04543]
[1779145399060,51.78,77060.81,3.05,-0.00052,0.0,0.04543]
[1779145399090,51.78,77060.81,3.05,-0.00052,0.0,0.04543]
[1779145399231,51.78,77060.81,3.05,-0.00052,0.0,0.04543]
[1779145401108,51.78,77061.13,3.05,-0.00052,0.0,0.0454]
[1779145401190,51.78,77061.13,3.05,-0.00052,0.0,0.0454]
[1779145401324,51.78,77061.13,3.05,-0.00052,0.0,0.0454]
[1779145403154,51.78,77060.63,3.05,-0.00052,0.0,0.04545]
[1779145403269,51.78,77060.63,3.05,-0.00052,0.0,0.04545]
[1779145403372,51.78,77060.63,3.05,-0.00052,0.0,0.04545]
[1779145405199,51.78,77060.04,3.05,-0.00052,0.0,0.04552]
[1779145405263,51.78,77060.04,3.05,-0.00052,0.0,0.04552]
[1779145405360,51.78,77060.04,3.05,-0.00052,0.0,0.04552]
[1779145407229,51.78,77059.64,3.05,-0.00052,0.0,0.04557]
[1779145407531,51.78,77059.64,3.05,-0.00052,0.0,0.04557]
[1779145407533,51.78,77050.85,3.05,-0.00054,0.0,0.04661]
[1779145407567,51.78,77050.85,3.05,-0.00054,0.0,0.04661]
[1779145408438,51.78,77050.85,3.05,-0.00054,0.0,0.04661]
[1779145409260,51.78,77050.85,3.05,-0.00054,0.0,0.04661]
[1779145409338,51.78,77050.85,3.05,-0.00054,0.0,0.04661]
[1779145409474,51.78,77050.85,3.05,-0.00054,0.0,0.04661]
[1779145409443,51.78,77044.55,3.05,-0.00054,0.0,0.04736]
[1779145410450,51.78,77045.87,3.05,-0.00054,0.0,0.0472]
[1779145411302,51.78,77045.87,3.05,-0.00054,0.0,0.0472]
[1779145411332,51.78,77045.87,3.05,-0.00054,0.0,0.0472]
[1779145411416,51.78,77045.87,3.05,-0.00054,0.0,0.0472]
[1779145413123,51.78,77045.17,3.05,-0.00054,0.0,0.04678]
[1779145413307,51.78,77045.17,3.05,-0.00054,0.0,0.04678]
[1779145413393,51.78,77045.17,3.05,-0.00054,0.0,0.04678]
[1779145415395,51.78,77037.79,3.05,-0.00055,0.0,0.04766]
[1779145415406,51.78,77037.79,3.05,-0.00055,0.0,0.04766]
[1779145415485,51.78,77034.51,3.05,-0.00055,0.0,0.04806]
[1779145415597,51.78,77034.51,3.05,-0.00055,0.0,0.04806]
[1779145416535,51.78,77031.62,3.05,-0.00056,0.0,0.04842]
[1779145417416,51.78,77031.62,3.05,-0.00056,0.0,0.04842]
[1779145417528,51.78,77031.62,3.05,-0.00056,0.0,0.04842]
[1779145417711,51.78,77031.62,3.05,-0.00056,0.0,0.04842]
[1779145419439,51.78,77030.37,3.05,-0.00056,0.0,0.04857]
[1779145419523,51.78,77030.37,3.05,-0.00056,0.0,0.04857]
[1779145419619,51.78,77030.21,3.05,-0.00056,0.0,0.04859]
[1779145421472,51.78,77029.96,3.05,-0.00056,0.0,0.04863]
[1779145421581,51.78,77029.96,3.05,-0.00056,0.0,0.04863]
[1779145421729,51.78,77029.96,3.05,-0.00056,0.0,0.04863]
[1779145423505,51.78,77029.96,3.05,-0.00056,0.0,0.04863]
[1779145423554,51.78,77029.96,3.05,-0.00056,0.0,0.04863]
[1779145423684,51.78,77029.52,3.05,-0.00056,0.0,0.04868]
[1779145425527,51.78,77029.7,3.05,-0.00056,0.0,0.04866]
[1779145425654,51.78,77029.7,3.05,-0.00056,0.0,0.04866]
[1779145425748,51.78,77029.7,3.05,-0.00056,0.0,0.04866]
[1779145427587,51.78,77030.74,3.05,-0.00056,0.0,0.04853]
[1779145427671,51.78,77030.74,3.05,-0.00056,0.0,0.04853]
[1779145427756,51.78,77030.74,3.05,-0.00056,0.0,0.04853]
[1779145429610,51.78,77032.54,3.05,-0.00056,0.0,0.04831]
[1779145429666,51.78,77032.54,3.05,-0.00056,0.0,0.04831]
[1779145429795,51.78,77032.54,3.05,-0.00056,0.0,0.04831]
[1779145431597,51.78,77038.65,3.05,-0.00055,0.0,0.04756]
[1779145432644,51.78,77038.65,3.05,-0.00055,0.0,0.04756]
[1779145432713,51.78,77038.65,3.05,-0.00055,0.0,0.04756]
[1779145432820,51.78,77038.65,3.05,-0.00055,0.0,0.04756]
[1779145432921,51.78,77047.06,3.05,-0.00053,0.0,0.04655]
[1779145433699,51.78,77047.06,3.05,-0.00053,0.0,0.04655]
[1779145433782,51.78,77047.06,3.05,-0.00053,0.0,0.04655]
[1779145433891,51.78,77047.06,3.05,-0.00053,0.0,0.04655]
[1779145435722,51.78,77048.73,3.05,-0.00053,0.0,0.04635]
[1779145435797,51.78,77048.73,3.05,-0.00053,0.0,0.04635]
[1779145435955,51.78,77048.73,3.05,-0.00053,0.0,0.04635]
[1779145437741,51.78,77052.31,3.05,-0.00053,0.0,0.04593]
[1779145437814,51.78,77052.31,3.05,-0.00053,0.0,0.04593]
[1779145437910,51.78,77052.31,3.05,-0.00053,0.0,0.04593]
[1779145439789,51.78,77053.26,3.05,-0.00053,0.0,0.04582]
[1779145439914,51.78,77053.26,3.05,-0.00053,0.0,0.04582]
[1779145440008,51.78,77053.26,3.05,-0.00053,0.0,0.04582]
[1779145441803,51.78,77054.2,3.05,-0.00052,0.0,0.04571]
[1779145441887,51.78,77054.2,3.05,-0.00052,0.0,0.04571]
[1779145442014,51.78,77054.2,3.05,-0.00052,0.0,0.04571]
[1779145443839,51.78,77054.26,3.05,-0.00052,0.0,0.0457]
[1779145443988,51.78,77054.26,3.05,-0.00052,0.0,0.0457]
[1779145444123,51.78,77054.26,3.05,-0.00052,0.0,0.0457]
[1779145445875,51.78,77053.55,3.05,-0.00053,0.0,0.04578]
[1779145446297,51.78,77053.55,3.05,-0.00053,0.0,0.04578]
[1779145446380,51.78,77053.55,3.05,-0.00053,0.0,0.04578]
[1779145447918,51.78,77052.99,3.05,-0.00053,0.0,0.04585]
[1779145448041,51.78,77052.99,3.05,-0.00053,0.0,0.04585]
[1779145448146,51.78,77052.99,3.05,-0.00053,0.0,0.04585]
[1779145449935,51.78,77053.57,3.05,-0.00053,0.0,0.04578]
[1779145449973,51.78,77053.57,3.05,-0.00053,0.0,0.04578]
[1779145450080,51.78,77053.57,3.05,-0.00053,0.0,0.04578]
[1779145451981,51.78,77053.01,3.05,-0.00053,0.0,0.04585]
[1779145452072,51.78,77053.01,3.05,-0.00053,0.0,0.04585]
[1779145452263,51.78,77053.01,3.05,-0.00053,0.0,0.04585]
[1779145454007,51.78,77052.09,3.05,-0.00053,0.0,0.04596]
[1779145454172,51.78,77052.09,3.05,-0.00053,0.0,0.04596]
[1779145454323,51.78,77052.09,3.05,-0.00053,0.0,0.04596]
[1779145456042,51.78,77052.13,3.05,-0.00053,0.0,0.04595]
[1779145456084,51.78,77052.13,3.05,-0.00053,0.0,0.04595]
[1779145456282,51.78,77052.13,3.05,-0.00053,0.0,0.04595]
[1779145458080,51.78,77052.39,3.05,-0.00053,0.0,0.04592]
[1779145458099,51.78,77052.39,3.05,-0.00053,0.0,0.04592]
[1779145458253,51.78,77052.39,3.05,-0.00053,0.0,0.04592]
[1779145462187,51.78,77053.61,3.05,-0.00053,0.0,0.04578]
[1779145462216,51.78,77053.61,3.05,-0.00053,0.0,0.04578]
[1779145462409,51.78,77053.61,3.05,-0.00053,0.0,0.04578]
[1779145462426,51.78,77063.73,3.05,-0.00051,0.0,0.04461]
[1779145464193,51.78,77063.73,3.05,-0.00051,0.0,0.04461]
[1779145464232,51.78,77063.73,3.05,-0.00051,0.0,0.04461]
[1779145464318,51.78,77063.73,3.05,-0.00051,0.0,0.04461]
[1779145466220,51.78,77063.99,3.05,-0.00051,0.0,0.04458]
[1779145466269,51.78,77063.99,3.05,-0.00051,0.0,0.04458]
[1779145466436,51.78,77063.99,3.05,-0.00051,0.0,0.04458]
[1779145468260,51.78,77064.72,3.05,-0.00051,0.0,0.04449]
[1779145468389,51.78,77064.72,3.05,-0.00051,0.0,0.04449]
[1779145468545,51.78,77064.72,3.05,-0.00051,0.0,0.04449]
[1779145470310,51.78,77064.74,3.05,-0.00051,0.0,0.04449]
[1779145470469,51.78,77064.74,3.05,-0.00051,0.0,0.04449]
[1779145470496,51.78,77062.79,3.05,-0.00051,0.0,0.04471]
[1779145470653,51.78,77062.79,3.05,-0.00051,0.0,0.04471]
[1779145470870,51.78,77062.7,3.05,-0.00051,0.0,0.04472]
[1779145472317,51.78,77062.7,3.05,-0.00051,0.0,0.04472]
[1779145472401,51.78,77062.7,3.05,-0.00051,0.0,0.04472]
[1779145472502,51.78,77062.7,3.05,-0.00051,0.0,0.04472]
[1779145474341,51.78,77062.31,3.05,-0.00051,0.0,0.04428]
[1779145474480,51.78,77062.31,3.05,-0.00051,0.0,0.04428]
[1779145474587,51.78,77062.31,3.05,-0.00051,0.0,0.04428]
[1779145474568,51.78,77062.31,3.05,-0.00051,0.0,0.04428]
[1779145474898,51.78,77062.31,3.05,-0.00051,0.0,0.04428]
[1779145476399,51.78,77062.31,3.05,-0.00051,0.0,0.04428]
[1779145476495,51.78,77062.31,3.05,-0.00051,0.0,0.04428]
[1779145476588,51.78,77062.31,3.05,-0.00051,0.0,0.04428]
[1779145478435,51.78,77061.78,3.05,-0.00051,0.0,0.04434]
[1779145478511,51.78,77061.78,3.05,-0.00051,0.0,0.04434]
[1779145478536,51.78,77061.95,3.05,-0.00051,0.0,0.04432]
[1779145478681,51.78,77061.95,3.05,-0.00051,0.0,0.04432]
[1779145478926,51.78,77061.81,3.05,-0.00051,0.0,0.04434]
[1779145480473,51.78,77061.81,3.05,-0.00051,0.0,0.04434]
[1779145480611,51.78,77061.81,3.05,-0.00051,0.0,0.04434]
[1779145480796,51.78,77061.58,3.05,-0.00051,0.0,0.04436]
[1779145482498,51.78,77061.58,3.05,-0.00051,0.0,0.04436]
[1779145482712,51.78,77061.19,3.05,-0.00051,0.0,0.04441]
[1779145482896,51.78,77061.19,3.05,-0.00051,0.0,0.04441]
[1779145484521,51.78,77061.19,3.05,-0.00051,0.0,0.04441]
[1779145484728,51.78,77061.19,3.05,-0.00051,0.0,0.04441]
[1779145484913,51.78,77061.19,3.05,-0.00051,0.0,0.04441]
[1779145486564,51.78,77061.19,3.05,-0.00051,0.0,0.04441]
[1779145486639,51.78,77061.19,3.05,-0.00051,0.0,0.04441]
[1779145486756,51.78,77061.19,3.05,-0.00051,0.0,0.04441]
[1779145488578,51.78,77061.57,3.05,-0.00051,0.0,0.04436]
[1779145488740,51.78,77061.57,3.05,-0.00051,0.0,0.04436]
[1779145488831,51.78,77061.57,3.05,-0.00051,0.0,0.04436]
[1779145490620,51.78,77061.37,3.05,-0.00051,0.0,0.04439]
[1779145490650,51.78,77061.39,3.05,-0.00051,0.0,0.04439]
[1779145490786,51.78,77061.39,3.05,-0.00051,0.0,0.04439]
[1779145492638,51.78,77062.76,3.05,-0.00051,0.0,0.04423]
[1779145492666,51.78,77062.76,3.05,-0.00051,0.0,0.04423]
[1779145492836,51.78,77062.76,3.05,-0.00051,0.0,0.04423]
[1779145494684,51.78,77062.71,3.05,-0.00051,0.0,0.04424]
[1779145494871,51.78,77062.71,3.05,-0.00051,0.0,0.04424]
[1779145494960,51.78,77062.71,3.05,-0.00051,0.0,0.04424]
[1779145496731,51.78,77065.37,3.05,-0.0005,0.0,0.04393]
[1779145496886,51.78,77065.37,3.05,-0.0005,0.0,0.04393]
[1779145496970,51.78,77065.37,3.05,-0.0005,0.0,0.04393]
[1779145498755,51.78,77067.9,3.05,-0.0005,0.0,0.04365]
[1779145498842,51.78,77067.9,3.05,-0.0005,0.0,0.04365]
[1779145498977,51.78,77067.9,3.05,-0.0005,0.0,0.04365]
[1779145500801,51.78,77070.4,3.05,-0.0005,0.0,0.04337]
[1779145500939,51.78,77070.4,3.05,-0.0005,0.0,0.04337]
[1779145501060,51.78,77070.4,3.05,-0.0005,0.0,0.04337]
[1779145502835,51.78,77070.9,3.05,-0.0005,0.0,0.04331]
[1779145502914,51.78,77070.9,3.05,-0.0005,0.0,0.04331]
[1779145503095,51.78,77070.9,3.05,-0.0005,0.0,0.04331]
[1779145504854,51.78,77071.53,3.05,-0.00049,0.0,0.04324]
[1779145504908,51.78,77071.53,3.05,-0.00049,0.0,0.04324]
[1779145505062,51.78,77071.53,3.05,-0.00049,0.0,0.04324]
[1779145506902,51.78,77071.67,3.05,-0.00049,0.0,0.04323]
[1779145507030,51.78,77071.67,3.05,-0.00049,0.0,0.04323]
[1779145507119,51.78,77071.67,3.05,-0.00049,0.0,0.04323]
[1779145508924,51.78,77068.01,3.05,-0.0005,0.0,0.04364]
[1779145509066,51.78,77068.01,3.05,-0.0005,0.0,0.04364]
[1779145509195,51.78,77068.01,3.05,-0.0005,0.0,0.04364]
[1779145510962,51.78,77064.64,3.05,-0.0005,0.0,0.04402]
[1779145511041,51.78,77064.64,3.05,-0.0005,0.0,0.04402]
[1779145511135,51.78,77064.64,3.05,-0.0005,0.0,0.04402]
[1779145512998,51.78,77063.39,3.05,-0.00051,0.0,0.04416]
[1779145513162,51.78,77063.39,3.05,-0.00051,0.0,0.04416]
[1779145513346,51.78,77063.39,3.05,-0.00051,0.0,0.04416]
[1779145515028,51.78,77063.36,3.05,-0.00051,0.0,0.04416]
[1779145515073,51.78,77063.36,3.05,-0.00051,0.0,0.04416]
[1779145515155,51.78,77063.36,3.05,-0.00051,0.0,0.04416]
[1779145517050,51.78,77060.93,3.05,-0.00051,0.0,0.04444]
[1779145517068,51.78,77060.93,3.05,-0.00051,0.0,0.04444]
[1779145517165,51.78,77060.93,3.05,-0.00051,0.0,0.04444]
[1779145519090,51.78,77062.21,3.05,-0.00051,0.0,0.04429]
[1779145519440,51.78,77062.21,3.05,-0.00051,0.0,0.04429]
[1779145519476,51.78,77062.21,3.05,-0.00051,0.0,0.04429]
[1779145519577,51.78,77054.6,3.05,-0.00052,0.0,0.04517]
[1779145522232,51.78,77047.56,3.05,-0.00053,0.0,0.04599]
[1779145523130,51.78,77047.56,3.05,-0.00053,0.0,0.04599]
[1779145523305,51.78,77047.56,3.05,-0.00053,0.0,0.04599]
[1779145523394,51.78,77047.56,3.05,-0.00053,0.0,0.04599]
[1779145525182,51.78,77043.21,3.05,-0.00053,0.0,0.0465]
[1779145525216,51.78,77043.21,3.05,-0.00053,0.0,0.0465]
[1779145525319,51.78,77043.21,3.05,-0.00053,0.0,0.0465]
[1779145527219,51.78,77042.26,3.05,-0.00054,0.0,0.04662]
[1779145527420,51.78,77042.26,3.05,-0.00054,0.0,0.04662]
[1779145527511,51.78,77042.26,3.05,-0.00054,0.0,0.04662]
[1779145529229,51.78,77043.82,3.05,-0.00053,0.0,0.04643]
[1779145529332,51.78,77043.82,3.05,-0.00053,0.0,0.04643]
[1779145529444,51.78,77043.82,3.05,-0.00053,0.0,0.04643]
[1779145531259,51.78,77042.45,3.05,-0.00054,0.0,0.04659]
[1779145531432,51.78,77042.45,3.05,-0.00054,0.0,0.04659]
[1779145531630,51.78,77042.45,3.05,-0.00054,0.0,0.04659]
[1779145533300,51.78,77039.46,3.05,-0.00053,0.0,0.04644]
[1779145533343,51.78,77039.46,3.05,-0.00053,0.0,0.04644]
[1779145533443,51.78,77039.46,3.05,-0.00053,0.0,0.04644]
[1779145535319,51.78,77040.31,3.05,-0.00053,0.0,0.04634]
[1779145535382,51.78,77040.31,3.05,-0.00053,0.0,0.04634]
[1779145535549,51.78,77040.31,3.05,-0.00053,0.0,0.04634]
[1779145537353,51.78,77040.85,3.05,-0.00053,0.0,0.04628]
[1779145537374,51.78,77040.85,3.05,-0.00053,0.0,0.04628]
[1779145537558,51.78,77040.85,3.05,-0.00053,0.0,0.04628]
[1779145539381,51.78,77040.95,3.05,-0.00053,0.0,0.04626]
[1779145539495,51.78,77040.95,3.05,-0.00053,0.0,0.04626]
[1779145539667,51.78,77040.95,3.05,-0.00053,0.0,0.04626]
[1779145539588,51.78,77038.91,3.05,-0.00054,0.0,0.04651]
[1779145540359,51.78,77038.91,3.05,-0.00054,0.0,0.04651]
[1779145541417,51.78,77038.91,3.05,-0.00054,0.0,0.04651]
[1779145541491,51.78,77038.91,3.05,-0.00054,0.0,0.04651]
[1779145541576,51.78,77038.91,3.05,-0.00054,0.0,0.04651]
[1779145543451,51.78,77038.38,3.05,-0.00054,0.0,0.04657]
[1779145543590,51.78,77038.38,3.05,-0.00054,0.0,0.04657]
[1779145543603,51.78,77037.48,3.05,-0.00054,0.0,0.04668]
[1779145543734,51.78,77037.48,3.05,-0.00054,0.0,0.04668]
[1779145544388,51.78,77037.48,3.05,-0.00054,0.0,0.04668]
[1779145545472,51.78,77037.48,3.05,-0.00054,0.0,0.04668]
[1779145545522,51.78,77037.48,3.05,-0.00054,0.0,0.04668]
[1779145545593,51.78,77037.48,3.05,-0.00054,0.0,0.04668]
[1779145547502,51.78,77038.93,3.05,-0.00054,0.0,0.0465]
[1779145547644,51.78,77038.93,3.05,-0.00054,0.0,0.0465]
[1779145547801,51.78,77038.9,3.05,-0.00054,0.0,0.04651]
[1779145549553,51.78,77038.9,3.05,-0.00054,0.0,0.04651]
[1779145549638,51.78,77038.9,3.05,-0.00054,0.0,0.04651]
[1779145549802,51.78,77036.78,3.05,-0.00054,0.0,0.04676]
[1779145551589,51.78,77036.78,3.05,-0.00054,0.0,0.04676]
[1779145551634,51.78,77036.78,3.05,-0.00054,0.0,0.04676]
[1779145551690,51.78,77034.77,3.05,-0.00054,0.0,0.047]
[1779145551777,51.78,77034.77,3.05,-0.00054,0.0,0.047]
[1779145552443,51.78,77034.77,3.05,-0.00054,0.0,0.047]
[1779145553616,51.78,77034.77,3.05,-0.00054,0.0,0.047]
[1779145553734,51.78,77032.99,3.05,-0.00054,0.0,0.04722]
[1779145553829,51.78,77032.99,3.05,-0.00054,0.0,0.04722]
[1779145555657,51.78,77033.41,3.05,-0.00054,0.0,0.04717]
[1779145556003,51.78,77032.8,3.05,-0.00054,0.0,0.04724]
[1779145556032,51.78,77032.8,3.05,-0.00054,0.0,0.04724]
[1779145557695,51.78,77032.8,3.05,-0.00054,0.0,0.04724]
[1779145557850,51.78,77035.16,3.05,-0.00054,0.0,0.04696]
[1779145558046,51.78,77035.16,3.05,-0.00054,0.0,0.04696]
[1779145559740,51.78,77035.63,3.05,-0.00054,0.0,0.0469]
[1779145559761,51.78,77035.63,3.05,-0.00054,0.0,0.0469]
[1779145559853,51.78,77035.63,3.05,-0.00054,0.0,0.0469]
[1779145561795,51.78,77035.24,3.05,-0.00054,0.0,0.04695]
[1779145561842,51.78,77035.24,3.05,-0.00054,0.0,0.04695]
[1779145561935,51.78,77035.24,3.05,-0.00054,0.0,0.04695]
[1779145563823,51.78,77037.94,3.05,-0.00054,0.0,0.04662]
[1779145563982,51.78,77037.94,3.05,-0.00054,0.0,0.04662]
[1779145564071,51.78,77037.94,3.05,-0.00054,0.0,0.04662]
[1779145565878,51.78,77038.75,3.05,-0.00054,0.0,0.04653]
[1779145566228,51.78,77038.75,3.05,-0.00054,0.0,0.04653]
[1779145566281,51.78,77038.75,3.05,-0.00054,0.0,0.04653]
[1779145567916,51.78,77043.62,3.05,-0.00053,0.0,0.04595]
[1779145567992,51.78,77043.62,3.05,-0.00053,0.0,0.04595]
[1779145568192,51.78,77043.62,3.05,-0.00053,0.0,0.04595]
[1779145569945,51.78,77043.45,3.05,-0.00053,0.0,0.04597]
[1779145570009,51.78,77043.45,3.05,-0.00053,0.0,0.04597]
[1779145570142,51.78,77043.45,3.05,-0.00053,0.0,0.04597]
[1779145571971,51.78,77043.19,3.05,-0.00053,0.0,0.046]
[1779145572025,51.78,77043.19,3.05,-0.00053,0.0,0.046]
[1779145572128,51.78,77043.19,3.05,-0.00053,0.0,0.046]
[1779145574010,51.78,77042.79,3.05,-0.00053,0.0,0.04605]
[1779145574104,51.78,77042.79,3.05,-0.00053,0.0,0.04605]
[1779145574217,51.78,77042.79,3.05,-0.00053,0.0,0.04605]
[1779145576048,51.78,77042.67,3.05,-0.00053,0.0,0.04606]
[1779145576140,51.78,77042.67,3.05,-0.00053,0.0,0.04606]
[1779145576227,51.78,77042.67,3.05,-0.00053,0.0,0.04606]
[1779145578059,51.78,77042.22,3.05,-0.00053,0.0,0.04611]
[1779145578156,51.78,77042.22,3.05,-0.00053,0.0,0.04611]
[1779145578337,51.78,77042.22,3.05,-0.00053,0.0,0.04611]
[1779145580105,51.78,77042.07,3.05,-0.00053,0.0,0.04613]
[1779145580257,51.78,77042.07,3.05,-0.00053,0.0,0.04613]
[1779145580347,51.78,77042.07,3.05,-0.00053,0.0,0.04613]
[1779145582148,51.78,77041.87,3.05,-0.00053,0.0,0.04616]
[1779145582168,51.78,77041.87,3.05,-0.00053,0.0,0.04616]
[1779145582356,51.78,77041.87,3.05,-0.00053,0.0,0.04616]
[1779145584173,51.78,77041.32,3.05,-0.00053,0.0,0.04622]
[1779145584268,51.78,77041.32,3.05,-0.00053,0.0,0.04622]
[1779145584373,51.78,77041.32,3.05,-0.00053,0.0,0.04622]
[1779145586228,51.78,77040.69,3.05,-0.00053,0.0,0.0463]
[1779145586347,51.78,77040.69,3.05,-0.00053,0.0,0.0463]
[1779145586476,51.78,77040.69,3.05,-0.00053,0.0,0.0463]
[1779145588268,51.78,77040.55,3.05,-0.00053,0.0,0.04631]
[1779145588299,51.78,77040.55,3.05,-0.00053,0.0,0.04631]
[1779145588486,51.78,77040.55,3.05,-0.00053,0.0,0.04631]
[1779145590299,51.78,77040.75,3.05,-0.00053,0.0,0.04629]
[1779145590337,51.78,77040.75,3.05,-0.00053,0.0,0.04629]
[1779145590439,51.78,77040.75,3.05,-0.00053,0.0,0.04629]
[1779145591726,51.78,77041.06,3.05,-0.00053,0.0,0.04575]
[1779145592318,51.78,77041.06,3.05,-0.00053,0.0,0.04575]
[1779145592520,51.78,77041.06,3.05,-0.00053,0.0,0.04575]
[1779145592645,51.78,77041.06,3.05,-0.00053,0.0,0.04575]
[1779145594342,51.78,77041.11,3.05,-0.00053,0.0,0.04574]
[1779145594453,51.78,77041.11,3.05,-0.00053,0.0,0.04574]
[1779145594618,51.78,77041.11,3.05,-0.00053,0.0,0.04574]
[1779145596375,51.78,77041.0,3.05,-0.00053,0.0,0.04576]
[1779145596512,51.78,77041.0,3.05,-0.00053,0.0,0.04576]
[1779145596528,51.78,77041.0,3.05,-0.00053,0.0,0.04576]
[1779145598409,51.78,77041.01,3.05,-0.00053,0.0,0.04575]
[1779145598442,51.78,77041.01,3.05,-0.00053,0.0,0.04575]
[1779145598538,51.78,77041.01,3.05,-0.00053,0.0,0.04575]
[1779145600473,51.78,77043.36,3.05,-0.00052,0.0,0.04548]
[1779145600564,51.78,77043.36,3.05,-0.00052,0.0,0.04548]
[1779145600648,51.78,77043.36,3.05,-0.00052,0.0,0.04548]
[1779145602515,51.78,77040.37,3.05,-0.00053,0.0,0.04583]
[1779145602559,51.78,77040.37,3.05,-0.00053,0.0,0.04583]
[1779145602660,51.78,77039.07,3.05,-0.00053,0.0,0.04598]
[1779145602802,51.78,77039.07,3.05,-0.00053,0.0,0.04598]
[1779145604531,51.78,77039.07,3.05,-0.00053,0.0,0.04598]
[1779145604574,51.78,77039.07,3.05,-0.00053,0.0,0.04598]
[1779145604666,51.78,77039.07,3.05,-0.00053,0.0,0.04598]
[1779145606550,51.78,77039.2,3.05,-0.00053,0.0,0.04597]
[1779145606696,51.78,77039.2,3.05,-0.00053,0.0,0.04597]
[1779145606872,51.78,77041.89,3.05,-0.00053,0.0,0.04565]
[1779145608592,51.78,77043.09,3.05,-0.00052,0.0,0.04551]
[1779145608690,51.78,77043.09,3.05,-0.00052,0.0,0.04551]
[1779145608718,51.78,77042.35,3.05,-0.00052,0.0,0.0456]
[1779145608848,51.78,77042.35,3.05,-0.00052,0.0,0.0456]
[1779145608945,51.78,77043.81,3.05,-0.00052,0.0,0.04543]
[1779145610615,51.78,77043.81,3.05,-0.00052,0.0,0.04543]
[1779145610812,51.78,77044.84,3.05,-0.00052,0.0,0.04531]
[1779145610995,51.78,77044.84,3.05,-0.00052,0.0,0.04531]
[1779145612651,51.78,77044.27,3.05,-0.00052,0.0,0.04537]
[1779145612806,51.78,77044.58,3.05,-0.00052,0.0,0.04534]
[1779145612904,51.78,77044.58,3.05,-0.00052,0.0,0.04534]
[1779145614674,51.78,77044.34,3.05,-0.00052,0.0,0.04537]
[1779145614717,51.78,77044.34,3.05,-0.00052,0.0,0.04537]
[1779145614729,51.78,77044.57,3.05,-0.00052,0.0,0.04534]
[1779145614912,51.78,77044.57,3.05,-0.00052,0.0,0.04534]
[1779145615895,51.78,77044.57,3.05,-0.00052,0.0,0.04534]
[1779145618734,51.78,77044.35,3.05,-0.00052,0.0,0.04536]
[1779145617946,51.78,77050.73,3.05,-0.00051,0.0,0.04463]
[1779145618855,51.78,77050.73,3.05,-0.00051,0.0,0.04463]
[1779145619028,51.78,77050.73,3.05,-0.00051,0.0,0.04463]
[1779145620765,51.78,77050.73,3.05,-0.00051,0.0,0.04463]
[1779145621102,51.78,77050.65,3.05,-0.00051,0.0,0.04464]
[1779145621216,51.78,77050.65,3.05,-0.00051,0.0,0.04464]
[1779145622822,51.78,77054.51,3.05,-0.00051,0.0,0.04419]
[1779145622907,51.78,77054.51,3.05,-0.00051,0.0,0.04419]
[1779145623045,51.78,77054.51,3.05,-0.00051,0.0,0.04419]
[1779145624857,51.78,77054.93,3.05,-0.00051,0.0,0.04415]
[1779145625071,51.78,77054.93,3.05,-0.00051,0.0,0.04415]
[1779145625164,51.78,77054.93,3.05,-0.00051,0.0,0.04415]
[1779145626902,51.78,77055.78,3.05,-0.00051,0.0,0.04405]
[1779145626981,51.78,77055.78,3.05,-0.00051,0.0,0.04405]
[1779145627073,51.78,77055.78,3.05,-0.00051,0.0,0.04405]
[1779145628932,51.78,77053.82,3.05,-0.00051,0.0,0.04427]
[1779145629019,51.78,77053.82,3.05,-0.00051,0.0,0.04427]
[1779145629154,51.78,77053.82,3.05,-0.00051,0.0,0.04427]
[1779145630951,51.78,77054.48,3.05,-0.00051,0.0,0.0442]
[1779145631035,51.78,77054.48,3.05,-0.00051,0.0,0.0442]
[1779145631191,51.78,77054.48,3.05,-0.00051,0.0,0.0442]
[1779145632984,51.78,77057.83,3.05,-0.0005,0.0,0.04382]
[1779145633050,51.78,77057.83,3.05,-0.0005,0.0,0.04382]
[1779145633201,51.78,77057.83,3.05,-0.0005,0.0,0.04382]
[1779145635012,51.78,77057.84,3.05,-0.0005,0.0,0.04382]
[1779145635046,51.78,77057.84,3.05,-0.0005,0.0,0.04382]
[1779145635147,51.78,77057.84,3.05,-0.0005,0.0,0.04382]
[1779145637057,51.78,77057.93,3.05,-0.0005,0.0,0.04381]
[1779145637125,51.78,77057.93,3.05,-0.0005,0.0,0.04381]
[1779145637230,51.78,77057.93,3.05,-0.0005,0.0,0.04381]
[1779145639096,51.78,77057.98,3.05,-0.0005,0.0,0.0438]
[1779145639183,51.78,77057.98,3.05,-0.0005,0.0,0.0438]
[1779145639291,51.78,77057.98,3.05,-0.0005,0.0,0.0438]
[1779145641120,51.78,77057.74,3.05,-0.0005,0.0,0.04383]
[1779145641199,51.78,77057.74,3.05,-0.0005,0.0,0.04383]
[1779145641289,51.78,77057.74,3.05,-0.0005,0.0,0.04383]
[1779145643185,51.78,77057.72,3.05,-0.0005,0.0,0.04383]
[1779145643277,51.78,77057.72,3.05,-0.0005,0.0,0.04383]
[1779145643447,51.78,77057.72,3.05,-0.0005,0.0,0.04383]
[1779145645205,51.78,77062.76,3.05,-0.0005,0.0,0.04327]
[1779145645272,51.78,77062.76,3.05,-0.0005,0.0,0.04327]
[1779145645365,51.78,77062.76,3.05,-0.0005,0.0,0.04327]
[1779145647249,51.78,77059.58,3.05,-0.0005,0.0,0.04362]
[1779145647288,51.78,77059.58,3.05,-0.0005,0.0,0.04362]
[1779145647369,51.78,77059.58,3.05,-0.0005,0.0,0.04362]
[1779145649274,51.78,77060.18,3.05,-0.0005,0.0,0.04355]
[1779145649493,51.78,77060.18,3.05,-0.0005,0.0,0.04355]
[1779145649680,51.78,77060.18,3.05,-0.0005,0.0,0.04355]
[1779145651306,51.78,77060.32,3.05,-0.0005,0.0,0.04354]
[1779145651404,51.78,77060.32,3.05,-0.0005,0.0,0.04354]
[1779145651489,51.78,77060.32,3.05,-0.0005,0.0,0.04354]
[1779145653336,51.78,77060.38,3.05,-0.00049,0.0,0.04305]
[1779145653358,51.78,77060.38,3.05,-0.00049,0.0,0.04305]
[1779145653449,51.78,77060.38,3.05,-0.00049,0.0,0.04305]
[1779145655370,51.78,77060.65,3.05,-0.00049,0.0,0.04302]
[1779145655627,51.78,77060.65,3.05,-0.00049,0.0,0.04302]
[1779145655762,51.78,77060.65,3.05,-0.00049,0.0,0.04302]
[1779145655728,51.78,77062.19,3.05,-0.00049,0.0,0.04285]
[1779145656174,51.78,77062.19,3.05,-0.00049,0.0,0.04285]
[1779145657395,51.78,77062.19,3.05,-0.00049,0.0,0.04285]
[1779145657474,51.78,77062.19,3.05,-0.00049,0.0,0.04285]
[1779145657616,51.78,77062.19,3.05,-0.00049,0.0,0.04285]
[1779145659452,51.78,77060.33,3.05,-0.00049,0.0,0.04306]
[1779145659573,51.78,77060.33,3.05,-0.00049,0.0,0.04306]
[1779145659725,51.78,77060.33,3.05,-0.00049,0.0,0.04306]
[1779145661482,51.78,77059.83,3.05,-0.00049,0.0,0.04311]
[1779145661652,51.78,77059.83,3.05,-0.00049,0.0,0.04311]
[1779145661780,51.78,77059.83,3.05,-0.00049,0.0,0.04311]
[1779145661754,51.78,77060.36,3.05,-0.00049,0.0,0.04305]
[1779145661875,51.78,77060.36,3.05,-0.00049,0.0,0.04305]
[1779145663533,51.78,77060.36,3.05,-0.00049,0.0,0.04305]
[1779145663605,51.78,77060.36,3.05,-0.00049,0.0,0.04305]
[1779145663706,51.78,77060.36,3.05,-0.00049,0.0,0.04305]
[1779145665568,51.78,77060.4,3.05,-0.00049,0.0,0.04305]
[1779145665810,51.78,77060.4,3.05,-0.00049,0.0,0.04305]
[1779145665855,51.78,77060.23,3.05,-0.00049,0.0,0.04307]
[1779145667591,51.78,77060.23,3.05,-0.00049,0.0,0.04307]
[1779145667701,51.78,77060.23,3.05,-0.00049,0.0,0.04307]
[1779145667806,51.78,77060.23,3.05,-0.00049,0.0,0.04307]
[1779145667787,51.78,77060.83,3.05,-0.00049,0.0,0.043]
[1779145668298,51.78,77060.81,3.05,-0.00049,0.0,0.043]
[1779145669639,51.78,77060.81,3.05,-0.00049,0.0,0.043]
[1779145669675,51.78,77060.81,3.05,-0.00049,0.0,0.043]
[1779145669771,51.78,77060.81,3.05,-0.00049,0.0,0.043]
[1779145671673,51.78,77059.89,3.05,-0.00049,0.0,0.04311]
[1779145671859,51.78,77060.13,3.05,-0.00049,0.0,0.04308]
[1779145671980,51.78,77060.13,3.05,-0.00049,0.0,0.04308]
[1779145673702,51.78,77060.13,3.05,-0.00049,0.0,0.04308]
[1779145673811,51.78,77060.13,3.05,-0.00049,0.0,0.04308]
[1779145673988,51.78,77060.26,3.05,-0.00049,0.0,0.04307]
[1779145675751,51.78,77060.26,3.05,-0.00049,0.0,0.04307]
[1779145675806,51.78,77060.26,3.05,-0.00049,0.0,0.04307]
[1779145675826,51.78,77057.43,3.05,-0.0005,0.0,0.04338]
[1779145675895,51.78,77057.43,3.05,-0.0005,0.0,0.04338]
[1779145676314,51.78,77057.43,3.05,-0.0005,0.0,0.04338]
[1779145677799,51.78,77057.43,3.05,-0.0005,0.0,0.04338]
[1779145677907,51.78,77057.43,3.05,-0.0005,0.0,0.04338]
[1779145678003,51.78,77057.43,3.05,-0.0005,0.0,0.04338]
[1779145679826,51.78,77056.81,3.05,-0.0005,0.0,0.04345]
[1779145679923,51.78,77056.81,3.05,-0.0005,0.0,0.04345]
[1779145680114,51.78,77056.81,3.05,-0.0005,0.0,0.04345]
[1779145681865,51.78,77055.96,3.05,-0.0005,0.0,0.04355]
[1779145681939,51.78,77055.96,3.05,-0.0005,0.0,0.04355]
[1779145682023,51.78,77055.96,3.05,-0.0005,0.0,0.04355]
[1779145683898,51.78,77056.19,3.05,-0.0005,0.0,0.04352]
[1779145683934,51.78,77056.19,3.05,-0.0005,0.0,0.04352]
[1779145684032,51.78,77056.19,3.05,-0.0005,0.0,0.04352]
[1779145685940,51.78,77058.56,3.05,-0.0005,0.0,0.04326]
[1779145686076,51.78,77058.56,3.05,-0.0005,0.0,0.04326]
[1779145686241,51.78,77058.56,3.05,-0.0005,0.0,0.04326]
[1779145687975,51.78,77058.85,3.05,-0.0005,0.0,0.04322]
[1779145688051,51.78,77058.85,3.05,-0.0005,0.0,0.04322]
[1779145688149,51.78,77058.85,3.05,-0.0005,0.0,0.04322]
[1779145690017,51.78,77060.19,3.05,-0.00049,0.0,0.04307]
[1779145690171,51.78,77060.19,3.05,-0.00049,0.0,0.04307]
[1779145690360,51.78,77060.19,3.05,-0.00049,0.0,0.04307]
[1779145692032,51.78,77059.68,3.05,-0.00049,0.0,0.04313]
[1779145692082,51.78,77059.68,3.05,-0.00049,0.0,0.04313]
[1779145692168,51.78,77059.68,3.05,-0.00049,0.0,0.04313]
[1779145694072,51.78,77059.3,3.05,-0.0005,0.0,0.04317]
[1779145694182,51.78,77059.3,3.05,-0.0005,0.0,0.04317]
[1779145694379,51.78,77059.3,3.05,-0.0005,0.0,0.04317]
[1779145696103,51.78,77059.07,3.05,-0.0005,0.0,0.0432]
[1779145696219,51.78,77059.07,3.05,-0.0005,0.0,0.0432]
[1779145696357,51.78,77059.07,3.05,-0.0005,0.0,0.0432]
[1779145698136,51.78,77058.69,3.05,-0.0005,0.0,0.04324]
[1779145698214,51.78,77058.69,3.05,-0.0005,0.0,0.04324]
[1779145698376,51.78,77058.69,3.05,-0.0005,0.0,0.04324]
[1779145700165,51.78,77057.37,3.05,-0.0005,0.0,0.04339]
[1779145700209,51.78,77057.37,3.05,-0.0005,0.0,0.04339]
[1779145700319,51.78,77057.37,3.05,-0.0005,0.0,0.04339]
[1779145702195,51.78,77056.99,3.05,-0.0005,0.0,0.04343]
[1779145702288,51.78,77056.99,3.05,-0.0005,0.0,0.04343]
[1779145702388,51.78,77056.99,3.05,-0.0005,0.0,0.04343]
[1779145704514,51.78,77050.68,3.05,-0.00051,0.0,0.04414]
[1779145706267,51.78,77052.62,3.05,-0.0005,0.0,0.04392]
[1779145706341,51.78,77052.62,3.05,-0.0005,0.0,0.04392]
[1779145706472,51.78,77052.62,3.05,-0.0005,0.0,0.04392]
[1779145708280,51.78,77051.64,3.05,-0.00051,0.0,0.04403]
[1779145708357,51.78,77051.64,3.05,-0.00051,0.0,0.04403]
[1779145708458,51.78,77051.64,3.05,-0.00051,0.0,0.04403]
[1779145710315,51.78,77051.76,3.05,-0.00051,0.0,0.04402]
[1779145710373,51.78,77051.76,3.05,-0.00051,0.0,0.04402]
[1779145710452,51.78,77051.76,3.05,-0.00051,0.0,0.04402]
[1779145712359,51.78,77051.76,3.05,-0.0005,0.0,0.04354]
[1779145712388,51.78,77051.76,3.05,-0.0005,0.0,0.04354]
[1779145712562,51.78,77051.76,3.05,-0.0005,0.0,0.04354]
[1779145714403,51.78,77051.92,3.05,-0.0005,0.0,0.04352]
[1779145714489,51.78,77051.92,3.05,-0.0005,0.0,0.04352]
[1779145714639,51.78,77051.92,3.05,-0.0005,0.0,0.04352]
[1779145716430,51.78,77051.92,3.05,-0.0005,0.0,0.04352]
[1779145716589,51.78,77051.92,3.05,-0.0005,0.0,0.04352]
[1779145716685,51.78,77051.92,3.05,-0.0005,0.0,0.04352]
[1779145718472,51.78,77047.38,3.05,-0.00051,0.0,0.04403]
[1779145718500,51.78,77047.38,3.05,-0.00051,0.0,0.04403]
[1779145718696,51.78,77047.38,3.05,-0.00051,0.0,0.04403]
[1779145720505,51.78,77047.56,3.05,-0.00051,0.0,0.04401]
[1779145720705,51.78,77047.56,3.05,-0.00051,0.0,0.04401]
[1779145720809,51.78,77047.56,3.05,-0.00051,0.0,0.04401]
[1779145722522,51.78,77047.75,3.05,-0.00051,0.0,0.04399]
[1779145722721,51.78,77047.75,3.05,-0.00051,0.0,0.04399]
[1779145722822,51.78,77048.11,3.05,-0.00051,0.0,0.04395]
[1779145722921,51.78,77048.11,3.05,-0.00051,0.0,0.04395]
[1779145723644,51.78,77048.11,3.05,-0.00051,0.0,0.04395]
[1779145724568,51.78,77048.11,3.05,-0.00051,0.0,0.04395]
[1779145724737,51.78,77048.11,3.05,-0.00051,0.0,0.04395]
[1779145724822,51.78,77048.35,3.05,-0.0005,0.0,0.04392]
[1779145724933,51.78,77048.35,3.05,-0.0005,0.0,0.04392]
[1779145726588,51.78,77048.35,3.05,-0.0005,0.0,0.04392]
[1779145726648,51.78,77048.35,3.05,-0.0005,0.0,0.04392]
[1779145726844,51.78,77048.35,3.05,-0.0005,0.0,0.04392]
[1779145727672,51.78,77048.76,3.05,-0.0005,0.0,0.04387]
[1779145728628,51.78,77048.76,3.05,-0.0005,0.0,0.04387]
[1779145728769,51.78,77048.76,3.05,-0.0005,0.0,0.04387]
[1779145728777,51.78,77048.76,3.05,-0.0005,0.0,0.04387]
[1779145728956,51.78,77048.76,3.05,-0.0005,0.0,0.04387]
[1779145729686,51.78,77048.76,3.05,-0.0005,0.0,0.04387]
[1779145730660,51.78,77048.76,3.05,-0.0005,0.0,0.04387]
[1779145730869,51.78,77048.76,3.05,-0.0005,0.0,0.04387]
[1779145730885,51.78,77049.14,3.05,-0.0005,0.0,0.04383]
[1779145731071,51.78,77049.14,3.05,-0.0005,0.0,0.04383]
[1779145731701,51.78,77049.14,3.05,-0.0005,0.0,0.04383]
[1779145732678,51.78,77049.14,3.05,-0.0005,0.0,0.04383]
[1779145732738,51.78,77049.14,3.05,-0.0005,0.0,0.04383]
[1779145732875,51.78,77049.14,3.05,-0.0005,0.0,0.04383]
[1779145732839,51.78,77050.71,3.05,-0.0005,0.0,0.04365]
[1779145732964,51.78,77050.71,3.05,-0.0005,0.0,0.04365]
[1779145734719,51.78,77050.71,3.05,-0.0005,0.0,0.04365]
[1779145734796,51.78,77050.71,3.05,-0.0005,0.0,0.04365]
[1779145734867,51.78,77050.73,3.05,-0.0005,0.0,0.04365]
[1779145734986,51.78,77050.73,3.05,-0.0005,0.0,0.04365]
[1779145735728,51.78,77050.73,3.05,-0.0005,0.0,0.04365]
[1779145736763,51.78,77050.73,3.05,-0.0005,0.0,0.04365]
[1779145736811,51.78,77050.73,3.05,-0.0005,0.0,0.04365]
[1779145736847,51.78,77050.6,3.05,-0.0005,0.0,0.04367]
[1779145736902,51.78,77050.6,3.05,-0.0005,0.0,0.04367]
[1779145737742,51.78,77050.6,3.05,-0.0005,0.0,0.04367]
[1779145738781,51.78,77050.6,3.05,-0.0005,0.0,0.04367]
[1779145738890,51.78,77050.6,3.05,-0.0005,0.0,0.04367]
[1779145739007,51.78,77050.6,3.05,-0.0005,0.0,0.04367]
[1779145740816,51.78,77050.6,3.05,-0.0005,0.0,0.04367]
[1779145741034,51.78,77050.28,3.05,-0.0005,0.0,0.0437]
[1779145741218,51.78,77050.28,3.05,-0.0005,0.0,0.0437]
[1779145742836,51.78,77050.28,3.05,-0.0005,0.0,0.0437]
[1779145742880,51.78,77050.28,3.05,-0.0005,0.0,0.0437]
[1779145743027,51.78,77050.3,3.05,-0.0005,0.0,0.0437]
[1779145744886,51.78,77050.94,3.05,-0.0005,0.0,0.04363]
[1779145745023,51.78,77053.1,3.05,-0.0005,0.0,0.04339]
[1779145745135,51.78,77053.1,3.05,-0.0005,0.0,0.04339]
[1779145746927,51.78,77052.94,3.05,-0.0005,0.0,0.0434]
[1779145746955,51.78,77052.94,3.05,-0.0005,0.0,0.0434]
[1779145747145,51.78,77052.94,3.05,-0.0005,0.0,0.0434]
[1779145748941,51.78,77052.66,3.05,-0.0005,0.0,0.04343]
[1779145749075,51.78,77052.66,3.05,-0.0005,0.0,0.04343]
[1779145749258,51.78,77052.66,3.05,-0.0005,0.0,0.04343]
[1779145750976,51.78,77052.87,3.05,-0.0005,0.0,0.04341]
[1779145751070,51.78,77052.87,3.05,-0.0005,0.0,0.04341]
[1779145751167,51.78,77052.87,3.05,-0.0005,0.0,0.04341]
[1779145753019,51.78,77053.38,3.05,-0.0005,0.0,0.04335]
[1779145753087,51.78,77053.38,3.05,-0.0005,0.0,0.04335]
[1779145753177,51.78,77053.38,3.05,-0.0005,0.0,0.04335]
[1779145755053,51.78,77052.87,3.05,-0.0005,0.0,0.04341]
[1779145755208,51.78,77052.87,3.05,-0.0005,0.0,0.04341]
[1779145755289,51.78,77052.87,3.05,-0.0005,0.0,0.04341]
[1779145757097,51.78,77052.68,3.05,-0.0005,0.0,0.04343]
[1779145757203,51.78,77052.68,3.05,-0.0005,0.0,0.04343]
[1779145757301,51.78,77052.68,3.05,-0.0005,0.0,0.04343]
[1779145759119,51.78,77052.63,3.05,-0.0005,0.0,0.04344]
[1779145759218,51.78,77052.63,3.05,-0.0005,0.0,0.04344]
[1779145759314,51.78,77052.63,3.05,-0.0005,0.0,0.04344]
[1779145761133,51.78,77052.55,3.05,-0.0005,0.0,0.04345]
[1779145761340,51.78,77052.55,3.05,-0.0005,0.0,0.04345]
[1779145761527,51.78,77052.55,3.05,-0.0005,0.0,0.04345]
[1779145763184,51.78,77052.45,3.05,-0.0005,0.0,0.04346]
[1779145763356,51.78,77052.45,3.05,-0.0005,0.0,0.04346]
[1779145763438,51.78,77052.45,3.05,-0.0005,0.0,0.04346]
[1779145765217,51.78,77052.29,3.05,-0.0005,0.0,0.04348]
[1779145765267,51.78,77052.29,3.05,-0.0005,0.0,0.04348]
[1779145765349,51.78,77052.29,3.05,-0.0005,0.0,0.04348]
[1779145767244,51.78,77052.29,3.05,-0.0005,0.0,0.04348]
[1779145767262,51.78,77052.29,3.05,-0.0005,0.0,0.04348]
[1779145767360,51.78,77052.29,3.05,-0.0005,0.0,0.04348]
[1779145769266,51.78,77052.19,3.05,-0.0005,0.0,0.04349]
[1779145769383,51.78,77052.19,3.05,-0.0005,0.0,0.04349]
[1779145769472,51.78,77052.19,3.05,-0.0005,0.0,0.04349]
[1779145771293,51.78,77052.12,3.05,-0.0005,0.0,0.0435]
[1779145771336,51.78,77052.12,3.05,-0.0005,0.0,0.0435]
[1779145771483,51.78,77052.12,3.05,-0.0005,0.0,0.0435]
[1779145773322,51.78,77052.09,3.05,-0.00049,0.0,0.04302]
[1779145773394,51.78,77052.09,3.05,-0.00049,0.0,0.04302]
[1779145773594,51.78,77052.09,3.05,-0.00049,0.0,0.04302]
[1779145775376,51.78,77052.0,3.05,-0.00049,0.0,0.04303]
[1779145775388,51.78,77052.0,3.05,-0.00049,0.0,0.04303]
[1779145775503,51.78,77052.0,3.05,-0.00049,0.0,0.04303]
[1779145777393,51.78,77051.96,3.05,-0.00049,0.0,0.04303]
[1779145777490,51.78,77051.96,3.05,-0.00049,0.0,0.04303]
[1779145777582,51.78,77051.96,3.05,-0.00049,0.0,0.04303]
[1779145777595,51.78,77051.96,3.05,-0.00049,0.0,0.04303]
[1779145777719,51.78,77051.96,3.05,-0.00049,0.0,0.04303]
[1779145777758,51.78,77054.3,3.05,-0.00049,0.0,0.04277]
[1779145779522,51.78,77054.3,3.05,-0.00049,0.0,0.04277]
[1779145779526,51.78,77048.08,3.05,-0.0005,0.0,0.04347]
[1779145781483,51.78,77048.08,3.05,-0.0005,0.0,0.04347]
[1779145781542,51.78,77048.08,3.05,-0.0005,0.0,0.04347]
[1779145781734,51.78,77048.08,3.05,-0.0005,0.0,0.04347]
[1779145783509,51.78,77047.04,3.05,-0.0005,0.0,0.04358]
[1779145783578,51.78,77047.04,3.05,-0.0005,0.0,0.04358]
[1779145783743,51.78,77047.04,3.05,-0.0005,0.0,0.04358]
[1779145785552,51.78,77047.19,3.05,-0.0005,0.0,0.04357]
[1779145785846,51.78,77047.19,3.05,-0.0005,0.0,0.04357]
[1779145785871,51.78,77047.19,3.05,-0.0005,0.0,0.04357]
[1779145787571,51.78,77048.51,3.05,-0.0005,0.0,0.04342]
[1779145787674,51.78,77048.51,3.05,-0.0005,0.0,0.04342]
[1779145787862,51.78,77048.51,3.05,-0.0005,0.0,0.04342]
[1779145789591,51.78,77048.87,3.05,-0.0005,0.0,0.04338]
[1779145789626,51.78,77048.87,3.05,-0.0005,0.0,0.04338]
[1779145789722,51.78,77048.87,3.05,-0.0005,0.0,0.04338]
[1779145791626,51.78,77048.38,3.05,-0.0005,0.0,0.04343]
[1779145791789,51.78,77048.38,3.05,-0.0005,0.0,0.04343]
[1779145791903,51.78,77047.68,3.05,-0.0005,0.0,0.04351]
[1779145791981,51.78,77047.68,3.05,-0.0005,0.0,0.04351]
[1779145792124,51.78,77047.68,3.05,-0.0005,0.0,0.04351]
[1779145793676,51.78,77047.68,3.05,-0.0005,0.0,0.04351]
[1779145793806,51.78,77047.68,3.05,-0.0005,0.0,0.04351]
[1779145793918,51.78,77047.68,3.05,-0.0005,0.0,0.04351]
[1779145793855,51.78,77048.29,3.05,-0.0005,0.0,0.04344]
[1779145794138,51.78,77048.29,3.05,-0.0005,0.0,0.04344]
[1779145795718,51.78,77048.29,3.05,-0.0005,0.0,0.04344]
[1779145795821,51.78,77048.29,3.05,-0.0005,0.0,0.04344]
[1779145795896,51.78,77048.29,3.05,-0.0005,0.0,0.04344]
[1779145795909,51.78,77056.73,3.05,-0.00049,0.0,0.0425]
[1779145797747,51.78,77056.73,3.05,-0.00049,0.0,0.0425]
[1779145797817,51.78,77056.73,3.05,-0.00049,0.0,0.0425]
[1779145797917,51.78,77056.73,3.05,-0.00049,0.0,0.0425]
[1779145797895,51.78,77056.91,3.05,-0.00049,0.0,0.04249]
[1779145798166,51.78,77056.91,3.05,-0.00049,0.0,0.04249]
[1779145799339,51.78,77056.91,3.05,-0.00049,0.0,0.04249]
[1779145799412,51.78,77065.11,3.05,-0.00048,0.0,0.04159]
[1779145805104,51.78,77075.06,3.05,-0.00046,0.0,0.04053]
[1779145805115,51.78,77075.06,3.05,-0.00046,0.0,0.04053]
[1779145805250,51.78,77075.06,3.05,-0.00046,0.0,0.04053]
[1779145805956,51.78,77075.06,3.05,-0.00046,0.0,0.04053]
[1779145805969,51.78,77075.06,3.05,-0.00046,0.0,0.04053]
[1779145807908,51.78,77075.06,3.05,-0.00046,0.0,0.04053]
[1779145807960,51.78,77075.06,3.05,-0.00046,0.0,0.04053]
[1779145807229,51.78,77075.06,3.05,-0.00046,0.0,0.04053]
[1779145808055,51.78,77075.06,3.05,-0.00046,0.0,0.04053]
[1779145809943,51.78,77074.46,3.05,-0.00046,0.0,0.04059]
[1779145809997,51.78,77073.19,3.05,-0.00047,0.0,0.04073]
[1779145810097,51.78,77073.19,3.05,-0.00047,0.0,0.04073]
[1779145811958,51.78,77073.19,3.05,-0.00047,0.0,0.04073]
[1779145811971,51.78,77072.43,3.05,-0.00047,0.0,0.04081]
[1779145812095,51.78,77072.43,3.05,-0.00047,0.0,0.04081]
[1779145813990,51.78,77072.39,3.05,-0.00047,0.0,0.04081]
[1779145814175,51.78,77072.39,3.05,-0.00047,0.0,0.04081]
[1779145814275,51.78,77072.39,3.05,-0.00047,0.0,0.04081]
[1779145816022,51.78,77072.4,3.05,-0.00047,0.0,0.04081]
[1779145816129,51.78,77072.4,3.05,-0.00047,0.0,0.04081]
[1779145816284,51.78,77072.4,3.05,-0.00047,0.0,0.04081]
[1779145818053,51.78,77072.48,3.05,-0.00047,0.0,0.0408]
[1779145818104,51.78,77072.48,3.05,-0.00047,0.0,0.0408]
[1779145818293,51.78,77072.48,3.05,-0.00047,0.0,0.0408]
[1779145820086,51.78,77070.53,3.05,-0.00047,0.0,0.04101]
[1779145820118,51.78,77070.53,3.05,-0.00047,0.0,0.04101]
[1779145820204,51.78,77070.53,3.05,-0.00047,0.0,0.04101]
[1779145822107,51.78,77068.77,3.05,-0.00047,0.0,0.0412]
[1779145822324,51.78,77068.77,3.05,-0.00047,0.0,0.0412]
[1779145822511,51.78,77068.77,3.05,-0.00047,0.0,0.0412]
[1779145824136,51.78,77068.7,3.05,-0.00047,0.0,0.04121]
[1779145824236,51.78,77068.7,3.05,-0.00047,0.0,0.04121]
[1779145824421,51.78,77068.7,3.05,-0.00047,0.0,0.04121]
[1779145826178,51.78,77068.86,3.05,-0.00047,0.0,0.04119]
[1779145826251,51.78,77068.86,3.05,-0.00047,0.0,0.04119]
[1779145826431,51.78,77068.86,3.05,-0.00047,0.0,0.04119]
[1779145828199,51.78,77068.91,3.05,-0.00047,0.0,0.04118]
[1779145828245,51.78,77068.91,3.05,-0.00047,0.0,0.04118]
[1779145828340,51.78,77068.91,3.05,-0.00047,0.0,0.04118]
[1779145830232,51.78,77068.78,3.05,-0.00047,0.0,0.0412]
[1779145830261,51.78,77068.78,3.05,-0.00047,0.0,0.0412]
[1779145830451,51.78,77068.78,3.05,-0.00047,0.0,0.0412]
[1779145832265,51.78,77068.97,3.05,-0.00047,0.0,0.04072]
[1779145832320,51.78,77068.97,3.05,-0.00047,0.0,0.04072]
[1779145832460,51.78,77068.97,3.05,-0.00047,0.0,0.04072]
[1779145834290,51.78,77069.47,3.05,-0.00047,0.0,0.04066]
[1779145834378,51.78,77069.47,3.05,-0.00047,0.0,0.04066]
[1779145834510,51.78,77069.47,3.05,-0.00047,0.0,0.04066]
[1779145836367,51.78,77069.33,3.05,-0.00047,0.0,0.04068]
[1779145836499,51.78,77069.33,3.05,-0.00047,0.0,0.04068]
[1779145836679,51.78,77069.33,3.05,-0.00047,0.0,0.04068]
[1779145836781,51.78,77062.47,3.05,-0.00047,0.0,0.04141]
[1779145838368,51.78,77062.47,3.05,-0.00047,0.0,0.04141]
[1779145838494,51.78,77062.47,3.05,-0.00047,0.0,0.04141]
[1779145838588,51.78,77062.47,3.05,-0.00047,0.0,0.04141]
[1779145840391,51.78,77061.16,3.05,-0.00048,0.0,0.04155]
[1779145840468,51.78,77061.16,3.05,-0.00048,0.0,0.04155]
[1779145840596,51.78,77061.16,3.05,-0.00048,0.0,0.04155]
[1779145842434,51.78,77059.81,3.05,-0.00048,0.0,0.0417]
[1779145842505,51.78,77059.81,3.05,-0.00048,0.0,0.0417]
[1779145842612,51.78,77059.81,3.05,-0.00048,0.0,0.0417]
[1779145844466,51.78,77060.05,3.05,-0.00048,0.0,0.04167]
[1779145844626,51.78,77060.05,3.05,-0.00048,0.0,0.04167]
[1779145844714,51.78,77060.05,3.05,-0.00048,0.0,0.04167]
[1779145846487,51.78,77060.07,3.05,-0.00048,0.0,0.04167]
[1779145846558,51.78,77060.07,3.05,-0.00048,0.0,0.04167]
[1779145846675,51.78,77060.07,3.05,-0.00048,0.0,0.04167]
[1779145848503,51.78,77060.43,3.05,-0.00048,0.0,0.04163]
[1779145848532,51.78,77060.43,3.05,-0.00048,0.0,0.04163]
[1779145848732,51.78,77060.43,3.05,-0.00048,0.0,0.04163]
[1779145850549,51.78,77060.77,3.05,-0.00048,0.0,0.04159]
[1779145850591,51.78,77060.77,3.05,-0.00048,0.0,0.04159]
[1779145850674,51.78,77060.77,3.05,-0.00048,0.0,0.04159]
[1779145852585,51.78,77060.79,3.05,-0.00048,0.0,0.04159]
[1779145852669,51.78,77060.79,3.05,-0.00048,0.0,0.04159]
[1779145852750,51.78,77060.79,3.05,-0.00048,0.0,0.04159]
[1779145854623,51.78,77061.38,3.05,-0.00048,0.0,0.04153]
[1779145854664,51.78,77061.38,3.05,-0.00048,0.0,0.04153]
[1779145854782,51.78,77061.38,3.05,-0.00048,0.0,0.04153]
[1779145856653,51.78,77061.66,3.05,-0.00048,0.0,0.0415]
[1779145856680,51.78,77061.66,3.05,-0.00048,0.0,0.0415]
[1779145856766,51.78,77061.66,3.05,-0.00048,0.0,0.0415]
[1779145858695,51.78,77061.56,3.05,-0.00048,0.0,0.04151]
[1779145858780,51.78,77061.56,3.05,-0.00048,0.0,0.04151]
[1779145858930,51.78,77061.56,3.05,-0.00048,0.0,0.04151]
[1779145860728,51.78,77061.57,3.05,-0.00048,0.0,0.04151]
[1779145860754,51.78,77061.57,3.05,-0.00048,0.0,0.04151]
[1779145860885,51.78,77061.57,3.05,-0.00048,0.0,0.04151]
[1779145862751,51.78,77061.61,3.05,-0.00048,0.0,0.0415]
[1779145862854,51.78,77061.61,3.05,-0.00048,0.0,0.0415]
[1779145862974,51.78,77061.61,3.05,-0.00048,0.0,0.0415]
[1779145862946,51.78,77061.64,3.05,-0.00048,0.0,0.0415]
[1779145863626,51.78,77061.64,3.05,-0.00048,0.0,0.0415]
[1779145864781,51.78,77061.64,3.05,-0.00048,0.0,0.0415]
[1779145864807,51.78,77061.64,3.05,-0.00048,0.0,0.0415]
[1779145864954,51.78,77061.64,3.05,-0.00048,0.0,0.0415]
[1779145866828,51.78,77062.29,3.05,-0.00047,0.0,0.04143]
[1779145866865,51.78,77062.29,3.05,-0.00047,0.0,0.04143]
[1779145866991,51.78,77062.29,3.05,-0.00047,0.0,0.04143]
[1779145866885,51.78,77062.29,3.05,-0.00047,0.0,0.04143]
[1779145867654,51.78,77062.29,3.05,-0.00047,0.0,0.04143]
[1779145868836,51.78,77062.29,3.05,-0.00047,0.0,0.04143]
[1779145868944,51.78,77062.29,3.05,-0.00047,0.0,0.04143]
[1779145869069,51.78,77062.35,3.05,-0.00047,0.0,0.04142]
[1779145870864,51.78,77062.48,3.05,-0.00047,0.0,0.04141]
[1779145871044,51.78,77062.48,3.05,-0.00047,0.0,0.04141]
[1779145871128,51.78,77062.48,3.05,-0.00047,0.0,0.04141]
[1779145872903,51.78,77062.48,3.05,-0.00047,0.0,0.04141]
[1779145872975,51.78,77062.48,3.05,-0.00047,0.0,0.04141]
[1779145873132,51.78,77062.09,3.05,-0.00048,0.0,0.04145]
[1779145874941,51.78,77062.09,3.05,-0.00048,0.0,0.04145]
[1779145875076,51.78,77062.31,3.05,-0.00047,0.0,0.04143]
[1779145875220,51.78,77062.31,3.05,-0.00047,0.0,0.04143]
[1779145876972,51.78,77061.86,3.05,-0.00048,0.0,0.04148]
[1779145877134,51.78,77062.17,3.05,-0.00048,0.0,0.04144]
[1779145877230,51.78,77062.17,3.05,-0.00048,0.0,0.04144]
[1779145879017,51.78,77062.46,3.05,-0.00047,0.0,0.04141]
[1779145879066,51.78,77062.83,3.05,-0.00047,0.0,0.04137]
[1779145879189,51.78,77062.83,3.05,-0.00047,0.0,0.04137]
[1779145881036,51.78,77062.66,3.05,-0.00047,0.0,0.04139]
[1779145881082,51.78,77062.66,3.05,-0.00047,0.0,0.04139]
[1779145881273,51.78,77062.66,3.05,-0.00047,0.0,0.04139]
[1779145883071,51.78,77062.43,3.05,-0.00047,0.0,0.04142]
[1779145883097,51.78,77062.43,3.05,-0.00047,0.0,0.04142]
[1779145883188,51.78,77062.43,3.05,-0.00047,0.0,0.04142]
[1779145885106,51.78,77061.82,3.05,-0.00048,0.0,0.04148]
[1779145885303,51.78,77061.82,3.05,-0.00048,0.0,0.04148]
[1779145885431,51.78,77061.82,3.05,-0.00048,0.0,0.04148]
[1779145887144,51.78,77062.32,3.05,-0.00047,0.0,0.04143]
[1779145887192,51.78,77062.32,3.05,-0.00047,0.0,0.04143]
[1779145887297,51.78,77062.32,3.05,-0.00047,0.0,0.04143]
[1779145889184,51.78,77062.24,3.05,-0.00048,0.0,0.04144]
[1779145889251,51.78,77062.24,3.05,-0.00048,0.0,0.04144]
[1779145889366,51.78,77062.24,3.05,-0.00048,0.0,0.04144]
[1779145892502,51.78,77060.78,3.05,-0.00047,0.0,0.04113]
[1779145892632,51.78,77060.78,3.05,-0.00047,0.0,0.04113]
[1779145892719,51.78,77060.78,3.05,-0.00047,0.0,0.04113]
[1779145894562,51.78,77060.67,3.05,-0.00047,0.0,0.04114]
[1779145894669,51.78,77060.67,3.05,-0.00047,0.0,0.04114]
[1779145894779,51.78,77060.67,3.05,-0.00047,0.0,0.04114]
[1779145896620,51.78,77060.6,3.05,-0.00047,0.0,0.04115]
[1779145896726,51.78,77060.6,3.05,-0.00047,0.0,0.04115]
[1779145896833,51.78,77060.6,3.05,-0.00047,0.0,0.04115]
[1779145898630,51.78,77060.01,3.05,-0.00047,0.0,0.04121]
[1779145898700,51.78,77060.01,3.05,-0.00047,0.0,0.04121]
[1779145898800,51.78,77060.01,3.05,-0.00047,0.0,0.04121]
[1779145900660,51.78,77060.2,3.05,-0.00047,0.0,0.04119]
[1779145900717,51.78,77060.2,3.05,-0.00047,0.0,0.04119]
[1779145900850,51.78,77060.2,3.05,-0.00047,0.0,0.04119]
[1779145902898,51.78,77051.86,3.05,-0.00048,0.0,0.04209]
[1779145904727,51.78,77048.9,3.05,-0.00049,0.0,0.04242]
[1779145904770,51.78,77048.9,3.05,-0.00049,0.0,0.04242]
[1779145904953,51.78,77048.9,3.05,-0.00049,0.0,0.04242]
[1779145906767,51.78,77049.59,3.05,-0.00049,0.0,0.04234]
[1779145906890,51.78,77049.59,3.05,-0.00049,0.0,0.04234]
[1779145906975,51.78,77049.59,3.05,-0.00049,0.0,0.04234]
[1779145908802,51.78,77049.45,3.05,-0.00049,0.0,0.04236]
[1779145908969,51.78,77049.45,3.05,-0.00049,0.0,0.04236]
[1779145908991,51.78,77049.88,3.05,-0.00049,0.0,0.04231]
[1779145909085,51.78,77049.88,3.05,-0.00049,0.0,0.04231]
[1779145909985,51.78,77050.31,3.05,-0.00049,0.0,0.04226]
[1779145910828,51.78,77050.31,3.05,-0.00049,0.0,0.04226]
[1779145910901,51.78,77050.31,3.05,-0.00049,0.0,0.04226]
[1779145910993,51.78,77050.31,3.05,-0.00049,0.0,0.04226]
[1779145912860,51.78,77050.23,3.05,-0.00049,0.0,0.04227]
[1779145912917,51.78,77050.23,3.05,-0.00049,0.0,0.04227]
[1779145913001,51.78,77050.23,3.05,-0.00049,0.0,0.04227]
[1779145912968,51.78,77050.45,3.05,-0.00049,0.0,0.04225]
[1779145913975,51.78,77050.78,3.05,-0.00049,0.0,0.04221]
[1779145914910,51.78,77050.78,3.05,-0.00049,0.0,0.04221]
[1779145914996,51.78,77050.78,3.05,-0.00049,0.0,0.04221]
[1779145915068,51.78,77050.12,3.05,-0.00049,0.0,0.04228]
[1779145915094,51.78,77050.12,3.05,-0.00049,0.0,0.04228]
[1779145915990,51.78,77050.11,3.05,-0.00049,0.0,0.04229]
[1779145916971,51.78,77050.11,3.05,-0.00049,0.0,0.04229]
[1779145917265,51.78,77046.37,3.05,-0.00049,0.0,0.0427]
[1779145917319,51.78,77046.37,3.05,-0.00049,0.0,0.0427]
[1779145919001,51.78,77046.22,3.05,-0.00049,0.0,0.04271]
[1779145919029,51.78,77046.22,3.05,-0.00049,0.0,0.04271]
[1779145919126,51.78,77041.78,3.05,-0.0005,0.0,0.04321]
[1779145921009,51.78,77040.42,3.05,-0.0005,0.0,0.04336]
[1779145921045,51.78,77040.42,3.05,-0.0005,0.0,0.04336]
[1779145921063,51.78,77040.04,3.05,-0.0005,0.0,0.0434]
[1779145921162,51.78,77040.04,3.05,-0.0005,0.0,0.0434]
[1779145922032,51.78,77040.04,3.05,-0.0005,0.0,0.0434]
[1779145923036,51.78,77040.04,3.05,-0.0005,0.0,0.0434]
[1779145923166,51.78,77042.63,3.05,-0.0005,0.0,0.04311]
[1779145923346,51.78,77042.63,3.05,-0.0005,0.0,0.04311]
[1779145925088,51.78,77042.81,3.05,-0.0005,0.0,0.04309]
[1779145925141,51.78,77042.81,3.05,-0.0005,0.0,0.04309]
[1779145925230,51.78,77042.81,3.05,-0.0005,0.0,0.04309]
[1779145927124,51.78,77045.87,3.05,-0.00049,0.0,0.04275]
[1779145927177,51.78,77045.87,3.05,-0.00049,0.0,0.04275]
[1779145927363,51.78,77045.87,3.05,-0.00049,0.0,0.04275]
[1779145929138,51.78,77047.2,3.05,-0.00049,0.0,0.04261]
[1779145929172,51.78,77047.2,3.05,-0.00049,0.0,0.04261]
[1779145929270,51.78,77047.2,3.05,-0.00049,0.0,0.04261]
[1779145931190,51.78,77047.35,3.05,-0.00049,0.0,0.04259]
[1779145931293,51.78,77047.35,3.05,-0.00049,0.0,0.04259]
[1779145931471,51.78,77047.35,3.05,-0.00049,0.0,0.04259]
[1779145935254,51.78,77050.02,3.05,-0.00049,0.0,0.04229]
[1779145935450,51.78,77050.02,3.05,-0.00049,0.0,0.04229]
[1779145935519,51.78,77050.02,3.05,-0.00049,0.0,0.04229]
[1779145935551,51.78,77056.89,3.05,-0.00048,0.0,0.04155]
[1779145937294,51.78,77056.89,3.05,-0.00048,0.0,0.04155]
[1779145937425,51.78,77056.89,3.05,-0.00048,0.0,0.04155]
[1779145937514,51.78,77056.89,3.05,-0.00048,0.0,0.04155]
[1779145939325,51.78,77058.03,3.05,-0.00048,0.0,0.04142]
[1779145939420,51.78,77058.03,3.05,-0.00048,0.0,0.04142]
[1779145939615,51.78,77058.03,3.05,-0.00048,0.0,0.04142]
[1779145941369,51.78,77058.19,3.05,-0.00048,0.0,0.04141]
[1779145941415,51.78,77058.19,3.05,-0.00048,0.0,0.04141]
[1779145941509,51.78,77058.19,3.05,-0.00048,0.0,0.04141]
[1779145943402,51.78,77057.83,3.05,-0.00048,0.0,0.04145]
[1779145943473,51.78,77057.83,3.05,-0.00048,0.0,0.04145]
[1779145943633,51.78,77057.83,3.05,-0.00048,0.0,0.04145]
[1779145945442,51.78,77057.16,3.05,-0.00048,0.0,0.04152]
[1779145945719,51.78,77057.16,3.05,-0.00048,0.0,0.04152]
[1779145945844,51.78,77057.16,3.05,-0.00048,0.0,0.04152]
[1779145947496,51.78,77057.19,3.05,-0.00048,0.0,0.04151]
[1779145947673,51.78,77057.19,3.05,-0.00048,0.0,0.04151]
[1779145947793,51.78,77057.19,3.05,-0.00048,0.0,0.04151]
[1779145949531,51.78,77056.95,3.05,-0.00048,0.0,0.04154]
[1779145949605,51.78,77056.95,3.05,-0.00048,0.0,0.04154]
[1779145949729,51.78,77056.95,3.05,-0.00048,0.0,0.04154]
[1779145951569,51.78,77056.95,3.05,-0.00048,0.0,0.04154]
[1779145951788,51.78,77056.95,3.05,-0.00048,0.0,0.04154]
[1779145951874,51.78,77056.95,3.05,-0.00048,0.0,0.04154]
[1779145953604,51.78,77056.73,3.05,-0.00047,0.0,0.0411]
[1779145953679,51.78,77056.73,3.05,-0.00047,0.0,0.0411]
[1779145953777,51.78,77056.73,3.05,-0.00047,0.0,0.0411]
[1779145955641,51.78,77056.61,3.05,-0.00047,0.0,0.04111]
[1779145955799,51.78,77056.61,3.05,-0.00047,0.0,0.04111]
[1779145955876,51.78,77056.61,3.05,-0.00047,0.0,0.04111]
[1779145956308,51.78,77051.35,3.05,-0.00048,0.0,0.04168]
[1779145957679,51.78,77051.35,3.05,-0.00048,0.0,0.04168]
[1779145957753,51.78,77051.35,3.05,-0.00048,0.0,0.04168]
[1779145957875,51.78,77051.35,3.05,-0.00048,0.0,0.04168]
[1779145959725,51.78,77050.59,3.05,-0.00048,0.0,0.04176]
[1779145959811,51.78,77050.59,3.05,-0.00048,0.0,0.04176]
[1779145959902,51.78,77050.59,3.05,-0.00048,0.0,0.04176]
[1779145961757,51.78,77050.81,3.05,-0.00048,0.0,0.04174]
[1779145961932,51.78,77050.81,3.05,-0.00048,0.0,0.04174]
[1779145962018,51.78,77050.81,3.05,-0.00048,0.0,0.04174]
[1779145963784,51.78,77050.66,3.05,-0.00048,0.0,0.04175]
[1779145963927,51.78,77050.66,3.05,-0.00048,0.0,0.04175]
[1779145964020,51.78,77050.66,3.05,-0.00048,0.0,0.04175]
[1779145965815,51.78,77050.81,3.05,-0.00048,0.0,0.04174]
[1779145966089,51.78,77050.81,3.05,-0.00048,0.0,0.04174]
[1779145966128,51.78,77050.81,3.05,-0.00048,0.0,0.04174]
[1779145967843,51.78,77047.08,3.05,-0.00048,0.0,0.04214]
[1779145967874,51.78,77047.08,3.05,-0.00048,0.0,0.04214]
[1779145968032,51.78,77047.08,3.05,-0.00048,0.0,0.04214]
[1779145967944,51.78,77046.99,3.05,-0.00049,0.0,0.04215]
[1779145968357,51.78,77046.99,3.05,-0.00049,0.0,0.04215]
[1779145969884,51.78,77046.99,3.05,-0.00049,0.0,0.04215]
[1779145969933,51.78,77046.99,3.05,-0.00049,0.0,0.04215]
[1779145970022,51.78,77046.99,3.05,-0.00049,0.0,0.04215]
[1779145971917,51.78,77047.16,3.05,-0.00048,0.0,0.04214]
[1779145972012,51.78,77047.16,3.05,-0.00048,0.0,0.04214]
[1779145972093,51.78,77047.16,3.05,-0.00048,0.0,0.04214]
[1779145973951,51.78,77048.05,3.05,-0.00048,0.0,0.04204]
[1779145974069,51.78,77048.05,3.05,-0.00048,0.0,0.04204]
[1779145974161,51.78,77046.83,3.05,-0.00049,0.0,0.04217]
[1779145975982,51.78,77046.83,3.05,-0.00049,0.0,0.04217]
[1779145976022,51.78,77046.83,3.05,-0.00049,0.0,0.04217]
[1779145976120,51.78,77046.83,3.05,-0.00049,0.0,0.04217]
[1779145976083,51.78,77047.11,3.05,-0.00048,0.0,0.04214]
[1779145976448,51.78,77046.84,3.05,-0.00049,0.0,0.04217]
[1779145978035,51.78,77046.84,3.05,-0.00049,0.0,0.04217]
[1779145978144,51.78,77046.71,3.05,-0.00049,0.0,0.04218]
[1779145978278,51.78,77046.71,3.05,-0.00049,0.0,0.04218]
[1779145980082,51.78,77046.71,3.05,-0.00049,0.0,0.04218]
[1779145980223,51.78,77047.0,3.05,-0.00049,0.0,0.04215]
[1779145980340,51.78,77047.0,3.05,-0.00049,0.0,0.04215]
[1779145982119,51.78,77046.94,3.05,-0.00049,0.0,0.04216]
[1779145982239,51.78,77046.94,3.05,-0.00049,0.0,0.04216]
[1779145982350,51.78,77046.94,3.05,-0.00049,0.0,0.04216]
[1779145984162,51.78,77047.42,3.05,-0.00048,0.0,0.04211]
[1779145984213,51.78,77047.42,3.05,-0.00048,0.0,0.04211]
[1779145984303,51.78,77047.42,3.05,-0.00048,0.0,0.04211]
[1779145986195,51.78,77047.74,3.05,-0.00048,0.0,0.04207]
[1779145986292,51.78,77047.74,3.05,-0.00048,0.0,0.04207]
[1779145986410,51.78,77047.74,3.05,-0.00048,0.0,0.04207]
[1779145988228,51.78,77047.83,3.05,-0.00048,0.0,0.04206]
[1779145988371,51.78,77047.83,3.05,-0.00048,0.0,0.04206]
[1779145988482,51.78,77047.83,3.05,-0.00048,0.0,0.04206]
[1779145990263,51.78,77047.83,3.05,-0.00048,0.0,0.04206]
[1779145990345,51.78,77047.83,3.05,-0.00048,0.0,0.04206]
[1779145990453,51.78,77047.83,3.05,-0.00048,0.0,0.04206]
[1779145992288,51.78,77047.78,3.05,-0.00048,0.0,0.04207]
[1779145992319,51.78,77047.78,3.05,-0.00048,0.0,0.04207]
[1779145992416,51.78,77047.78,3.05,-0.00048,0.0,0.04207]
[1779145994311,51.78,77047.78,3.05,-0.00048,0.0,0.04207]
[1779145994356,51.78,77047.78,3.05,-0.00048,0.0,0.04207]
[1779145994447,51.78,77047.78,3.05,-0.00048,0.0,0.04207]
[1779145996358,51.78,77047.82,3.05,-0.00048,0.0,0.04206]
[1779145996455,51.78,77047.82,3.05,-0.00048,0.0,0.04206]
[1779145996568,51.78,77047.82,3.05,-0.00048,0.0,0.04206]
[1779145998377,51.78,77047.72,3.05,-0.00048,0.0,0.04207]
[1779145998492,51.78,77047.72,3.05,-0.00048,0.0,0.04207]
[1779145998607,51.78,77047.72,3.05,-0.00048,0.0,0.04207]
[1779146000404,51.78,77045.84,3.05,-0.00049,0.0,0.04228]
[1779146000424,51.78,77045.84,3.05,-0.00049,0.0,0.04228]
[1779146000572,51.78,77045.84,3.05,-0.00049,0.0,0.04228]
[1779146002448,51.78,77045.84,3.05,-0.00049,0.0,0.04228]
[1779146002483,51.78,77045.84,3.05,-0.00049,0.0,0.04228]
[1779146002583,51.78,77045.84,3.05,-0.00049,0.0,0.04228]
[1779146004476,51.78,77045.77,3.05,-0.00049,0.0,0.04229]
[1779146004604,51.78,77045.77,3.05,-0.00049,0.0,0.04229]
[1779146004721,51.78,77045.77,3.05,-0.00049,0.0,0.04229]
[1779146006506,51.78,77045.93,3.05,-0.00049,0.0,0.04227]
[1779146006598,51.78,77045.93,3.05,-0.00049,0.0,0.04227]
[1779146006712,51.78,77045.93,3.05,-0.00049,0.0,0.04227]
[1779146008539,51.78,77045.83,3.05,-0.00049,0.0,0.04228]
[1779146008636,51.78,77045.83,3.05,-0.00049,0.0,0.04228]
[1779146008739,51.78,77045.83,3.05,-0.00049,0.0,0.04228]
[1779146010583,51.78,77045.96,3.05,-0.00049,0.0,0.04227]
[1779146010631,51.78,77045.96,3.05,-0.00049,0.0,0.04227]
[1779146010713,51.78,77045.96,3.05,-0.00049,0.0,0.04227]
[1779146012608,51.78,77041.0,3.05,-0.00049,0.0,0.04234]
[1779146012625,51.78,77041.0,3.05,-0.00049,0.0,0.04234]
[1779146012801,51.78,77041.0,3.05,-0.00049,0.0,0.04234]
[1779146014643,51.78,77041.01,3.05,-0.00049,0.0,0.04234]
[1779146014684,51.78,77041.01,3.05,-0.00049,0.0,0.04234]
[1779146014784,51.78,77041.01,3.05,-0.00049,0.0,0.04234]
[1779146016677,51.78,77040.1,3.05,-0.00049,0.0,0.04244]
[1779146016805,51.78,77040.1,3.05,-0.00049,0.0,0.04244]
[1779146016939,51.78,77040.1,3.05,-0.00049,0.0,0.04244]
[1779146018709,51.78,77040.07,3.05,-0.00049,0.0,0.04244]
[1779146018737,51.78,77040.07,3.05,-0.00049,0.0,0.04244]
[1779146018846,51.78,77040.07,3.05,-0.00049,0.0,0.04244]
[1779146021731,51.78,77033.13,3.05,-0.0005,0.0,0.04321]
[1779146022805,51.78,77033.13,3.05,-0.0005,0.0,0.04321]
[1779146022978,51.78,77033.13,3.05,-0.0005,0.0,0.04321]
[1779146023067,51.78,77033.13,3.05,-0.0005,0.0,0.04321]
[1779146024831,51.78,77032.4,3.05,-0.0005,0.0,0.04329]
[1779146024868,51.78,77032.4,3.05,-0.0005,0.0,0.04329]
[1779146024969,51.78,77032.4,3.05,-0.0005,0.0,0.04329]
[1779146026871,51.78,77033.52,3.05,-0.0005,0.0,0.04317]
[1779146026885,51.78,77033.52,3.05,-0.0005,0.0,0.04317]
[1779146027077,51.78,77033.52,3.05,-0.0005,0.0,0.04317]
[1779146028886,51.78,77033.46,3.05,-0.0005,0.0,0.04317]
[1779146028984,51.78,77033.46,3.05,-0.0005,0.0,0.04317]
[1779146029099,51.78,77033.46,3.05,-0.0005,0.0,0.04317]
[1779146029086,51.78,77033.6,3.05,-0.0005,0.0,0.04316]
[1779146029788,51.78,77033.6,3.05,-0.0005,0.0,0.04316]
[1779146030907,51.78,77033.6,3.05,-0.0005,0.0,0.04316]
[1779146031021,51.78,77033.6,3.05,-0.0005,0.0,0.04316]
[1779146031152,51.78,77033.6,3.05,-0.0005,0.0,0.04316]
[1779146031086,51.78,77033.41,3.05,-0.0005,0.0,0.04318]
[1779146031801,51.78,77033.41,3.05,-0.0005,0.0,0.04318]
[1779146032949,51.78,77033.41,3.05,-0.0005,0.0,0.04318]
[1779146032974,51.78,77033.41,3.05,-0.0005,0.0,0.04318]
[1779146033099,51.78,77033.41,3.05,-0.0005,0.0,0.04318]
[1779146034971,51.78,77032.52,3.05,-0.0005,0.0,0.04328]
[1779146035012,51.78,77032.52,3.05,-0.0005,0.0,0.04328]
[1779146035157,51.78,77032.52,3.05,-0.0005,0.0,0.04328]
[1779146035122,51.78,77032.78,3.05,-0.0005,0.0,0.04325]
[1779146035830,51.78,77032.78,3.05,-0.0005,0.0,0.04325]
[1779146037015,51.78,77032.78,3.05,-0.0005,0.0,0.04325]
[1779146037133,51.78,77032.78,3.05,-0.0005,0.0,0.04325]
[1779146037284,51.78,77032.79,3.05,-0.0005,0.0,0.04325]
[1779146039033,51.78,77032.79,3.05,-0.0005,0.0,0.04325]
[1779146039191,51.78,77032.79,3.05,-0.0005,0.0,0.04325]
[1779146039324,51.78,77035.89,3.05,-0.00049,0.0,0.0429]
[1779146041073,51.78,77035.89,3.05,-0.00049,0.0,0.0429]
[1779146041122,51.78,77035.89,3.05,-0.00049,0.0,0.0429]
[1779146041219,51.78,77035.83,3.05,-0.0005,0.0,0.04291]
[1779146043096,51.78,77035.83,3.05,-0.0005,0.0,0.04291]
[1779146043117,51.78,77035.83,3.05,-0.0005,0.0,0.04291]
[1779146043132,51.78,77031.57,3.05,-0.0005,0.0,0.04339]
[1779146043238,51.78,77031.57,3.05,-0.0005,0.0,0.04339]
[1779146043936,51.78,77031.57,3.05,-0.0005,0.0,0.04339]
[1779146045138,51.78,77031.57,3.05,-0.0005,0.0,0.04339]
[1779146045155,51.78,77031.57,3.05,-0.0005,0.0,0.04339]
[1779146045176,51.78,77031.75,3.05,-0.0005,0.0,0.04337]
[1779146045249,51.78,77031.75,3.05,-0.0005,0.0,0.04337]
[1779146045919,51.78,77031.75,3.05,-0.0005,0.0,0.04337]
[1779146047178,51.78,77031.75,3.05,-0.0005,0.0,0.04337]
[1779146047275,51.78,77031.78,3.05,-0.0005,0.0,0.04336]
[1779146047365,51.78,77031.78,3.05,-0.0005,0.0,0.04336]
[1779146049206,51.78,77031.78,3.05,-0.0005,0.0,0.04336]
[1779146049270,51.78,77032.11,3.05,-0.0005,0.0,0.04333]
[1779146049406,51.78,77032.11,3.05,-0.0005,0.0,0.04333]
[1779146051247,51.78,77034.71,3.05,-0.0005,0.0,0.04303]
[1779146051308,51.78,77034.71,3.05,-0.0005,0.0,0.04303]
[1779146051409,51.78,77034.71,3.05,-0.0005,0.0,0.04303]
[1779146053271,51.78,77034.86,3.05,-0.0005,0.0,0.04302]
[1779146053393,51.78,77034.86,3.05,-0.0005,0.0,0.04302]
[1779146053479,51.78,77034.86,3.05,-0.0005,0.0,0.04302]
[1779146055295,51.78,77033.87,3.05,-0.0005,0.0,0.04313]
[1779146055402,51.78,77033.87,3.05,-0.0005,0.0,0.04313]
[1779146055527,51.78,77033.87,3.05,-0.0005,0.0,0.04313]
[1779146057328,51.78,77034.2,3.05,-0.0005,0.0,0.04309]
[1779146057418,51.78,77034.2,3.05,-0.0005,0.0,0.04309]
[1779146057528,51.78,77034.2,3.05,-0.0005,0.0,0.04309]
[1779146059363,51.78,77034.36,3.05,-0.0005,0.0,0.04307]
[1779146059519,51.78,77034.36,3.05,-0.0005,0.0,0.04307]
[1779146059603,51.78,77034.36,3.05,-0.0005,0.0,0.04307]
[1779146061404,51.78,77034.24,3.05,-0.0005,0.0,0.04309]
[1779146061451,51.78,77034.24,3.05,-0.0005,0.0,0.04309]
[1779146061550,51.78,77034.24,3.05,-0.0005,0.0,0.04309]
[1779146063436,51.78,77034.41,3.05,-0.0005,0.0,0.04307]
[1779146063530,51.78,77034.41,3.05,-0.0005,0.0,0.04307]
[1779146063619,51.78,77034.41,3.05,-0.0005,0.0,0.04307]
[1779146065463,51.78,77033.12,3.05,-0.0005,0.0,0.04321]
[1779146065756,51.78,77033.12,3.05,-0.0005,0.0,0.04321]
[1779146065829,51.78,77033.12,3.05,-0.0005,0.0,0.04321]
[1779146067504,51.78,77033.14,3.05,-0.0005,0.0,0.04321]
[1779146067666,51.78,77033.14,3.05,-0.0005,0.0,0.04321]
[1779146067747,51.78,77033.14,3.05,-0.0005,0.0,0.04321]
[1779146069516,51.78,77032.22,3.05,-0.0005,0.0,0.04331]
[1779146069557,51.78,77032.22,3.05,-0.0005,0.0,0.04331]
[1779146069645,51.78,77032.22,3.05,-0.0005,0.0,0.04331]
[1779146073595,51.78,77029.08,3.05,-0.0005,0.0,0.04318]
[1779146073651,51.78,77029.08,3.05,-0.0005,0.0,0.04318]
[1779146073765,51.78,77029.08,3.05,-0.0005,0.0,0.04318]
[1779146075123,51.78,77022.38,3.05,-0.00051,0.0,0.04394]
[1779146075624,51.78,77022.38,3.05,-0.00051,0.0,0.04394]
[1779146075900,51.78,77022.38,3.05,-0.00051,0.0,0.04394]
[1779146075975,51.78,77022.38,3.05,-0.00051,0.0,0.04394]
[1779146077670,51.78,77019.34,3.05,-0.00051,0.0,0.04429]
[1779146077684,51.78,77019.34,3.05,-0.00051,0.0,0.04429]
[1779146077883,51.78,77019.34,3.05,-0.00051,0.0,0.04429]
[1779146079702,51.78,77019.55,3.05,-0.00051,0.0,0.04426]
[1779146079805,51.78,77019.55,3.05,-0.00051,0.0,0.04426]
[1779146079991,51.78,77019.55,3.05,-0.00051,0.0,0.04426]
[1779146081727,51.78,77016.66,3.05,-0.00052,0.0,0.0446]
[1779146081905,51.78,77016.66,3.05,-0.00052,0.0,0.0446]
[1779146082035,51.78,77016.66,3.05,-0.00052,0.0,0.0446]
[1779146083790,51.78,77015.94,3.05,-0.00052,0.0,0.04468]
[1779146083920,51.78,77015.94,3.05,-0.00052,0.0,0.04468]
[1779146084034,51.78,77015.94,3.05,-0.00052,0.0,0.04468]
[1779146085823,51.78,77015.6,3.05,-0.00052,0.0,0.04472]
[1779146086253,51.78,77015.91,3.05,-0.00052,0.0,0.04468]
[1779146086331,51.78,77015.91,3.05,-0.00052,0.0,0.04468]
[1779146087849,51.78,77013.15,3.05,-0.00052,0.0,0.045]
[1779146087911,51.78,77013.15,3.05,-0.00052,0.0,0.045]
[1779146088006,51.78,77013.15,3.05,-0.00052,0.0,0.045]
[1779146089897,51.78,77010.3,3.05,-0.00053,0.0,0.04534]
[1779146089948,51.78,77010.3,3.05,-0.00053,0.0,0.04534]
[1779146090044,51.78,77010.3,3.05,-0.00053,0.0,0.04534]
[1779146091912,51.78,77012.04,3.05,-0.00052,0.0,0.04513]
[1779146091963,51.78,77012.04,3.05,-0.00052,0.0,0.04513]
[1779146092059,51.78,77012.04,3.05,-0.00052,0.0,0.04513]
[1779146093951,51.78,77011.93,3.05,-0.00052,0.0,0.04515]
[1779146094000,51.78,77011.93,3.05,-0.00052,0.0,0.04515]
[1779146094162,51.78,77011.93,3.05,-0.00052,0.0,0.04515]
[1779146095991,51.78,77011.86,3.05,-0.00052,0.0,0.04515]
[1779146096100,51.78,77011.86,3.05,-0.00052,0.0,0.04515]
[1779146096189,51.78,77011.86,3.05,-0.00052,0.0,0.04515]
[1779146096168,51.78,77012.28,3.05,-0.00052,0.0,0.0451]
[1779146096289,51.78,77012.2,3.05,-0.00052,0.0,0.04511]
[1779146098009,51.78,77012.2,3.05,-0.00052,0.0,0.04511]
[1779146098096,51.78,77012.2,3.05,-0.00052,0.0,0.04511]
[1779146098215,51.78,77012.2,3.05,-0.00052,0.0,0.04511]
[1779146100065,51.78,77012.18,3.05,-0.00052,0.0,0.04512]
[1779146100196,51.78,77012.18,3.05,-0.00052,0.0,0.04512]
[1779146100313,51.78,77011.77,3.05,-0.00052,0.0,0.04516]
[1779146102101,51.78,77011.76,3.05,-0.00052,0.0,0.04517]
[1779146102149,51.78,77011.76,3.05,-0.00052,0.0,0.04517]
[1779146102203,51.78,77011.88,3.05,-0.00052,0.0,0.04515]
[1779146102284,51.78,77011.88,3.05,-0.00052,0.0,0.04515]
[1779146102313,51.78,77011.88,3.05,-0.00052,0.0,0.04515]
[1779146104125,51.78,77011.88,3.05,-0.00052,0.0,0.04515]
[1779146104186,51.78,77011.88,3.05,-0.00052,0.0,0.04515]
[1779146104211,51.78,77012.1,3.05,-0.00052,0.0,0.04513]
[1779146104300,51.78,77012.1,3.05,-0.00052,0.0,0.04513]
[1779146104331,51.78,77012.9,3.05,-0.00052,0.0,0.04503]
[1779146106167,51.78,77012.9,3.05,-0.00052,0.0,0.04503]
[1779146106453,51.78,77012.88,3.05,-0.00052,0.0,0.04503]
[1779146106528,51.78,77012.88,3.05,-0.00052,0.0,0.04503]
[1779146108186,51.78,77012.93,3.05,-0.00052,0.0,0.04503]
[1779146108323,51.78,77013.01,3.05,-0.00052,0.0,0.04502]
[1779146108418,51.78,77013.01,3.05,-0.00052,0.0,0.04502]
[1779146110205,51.78,77012.62,3.05,-0.00052,0.0,0.04506]
[1779146110234,51.78,77012.62,3.05,-0.00052,0.0,0.04506]
[1779146110341,51.78,77010.96,3.05,-0.00053,0.0,0.04526]
[1779146112247,51.78,77011.28,3.05,-0.00052,0.0,0.04522]
[1779146112355,51.78,77011.28,3.05,-0.00052,0.0,0.04522]
[1779146112444,51.78,77011.28,3.05,-0.00052,0.0,0.04522]
[1779146114280,51.78,77011.44,3.05,-0.00052,0.0,0.0452]
[1779146114455,51.78,77011.44,3.05,-0.00052,0.0,0.0452]
[1779146114649,51.78,77011.44,3.05,-0.00052,0.0,0.0452]
[1779146116314,51.78,77011.56,3.05,-0.00052,0.0,0.04519]
[1779146116472,51.78,77011.56,3.05,-0.00052,0.0,0.04519]
[1779146116659,51.78,77011.56,3.05,-0.00052,0.0,0.04519]
[1779146118328,51.78,77011.54,3.05,-0.00052,0.0,0.04519]
[1779146118487,51.78,77011.54,3.05,-0.00052,0.0,0.04519]
[1779146118620,51.78,77011.54,3.05,-0.00052,0.0,0.04519]
[1779146120367,51.78,77011.5,3.05,-0.00052,0.0,0.0452]
[1779146120482,51.78,77011.5,3.05,-0.00052,0.0,0.0452]
[1779146120680,51.78,77011.5,3.05,-0.00052,0.0,0.0452]
[1779146122388,51.78,77011.52,3.05,-0.00052,0.0,0.04519]
[1779146122582,51.78,77011.52,3.05,-0.00052,0.0,0.04519]
[1779146122690,51.78,77011.52,3.05,-0.00052,0.0,0.04519]
[1779146124418,51.78,77011.66,3.05,-0.00052,0.0,0.04518]
[1779146124514,51.78,77011.66,3.05,-0.00052,0.0,0.04518]
[1779146124698,51.78,77011.66,3.05,-0.00052,0.0,0.04518]
[1779146126464,51.78,77007.04,3.05,-0.00053,0.0,0.04572]
[1779146126509,51.78,77007.04,3.05,-0.00053,0.0,0.04572]
[1779146126639,51.78,77007.04,3.05,-0.00053,0.0,0.04572]
[1779146128488,51.78,77006.42,3.05,-0.00053,0.0,0.04579]
[1779146128524,51.78,77006.42,3.05,-0.00053,0.0,0.04579]
[1779146128616,51.78,77006.42,3.05,-0.00053,0.0,0.04579]
[1779146130523,51.78,77007.21,3.05,-0.00053,0.0,0.0457]
[1779146130625,51.78,77007.21,3.05,-0.00053,0.0,0.0457]
[1779146130726,51.78,77007.21,3.05,-0.00053,0.0,0.0457]
[1779146132558,51.78,77007.65,3.05,-0.00052,0.0,0.04514]
[1779146132661,51.78,77007.65,3.05,-0.00052,0.0,0.04514]
[1779146132770,51.78,77007.65,3.05,-0.00052,0.0,0.04514]
[1779146134601,51.78,77009.63,3.05,-0.00052,0.0,0.04491]
[1779146134657,51.78,77009.63,3.05,-0.00052,0.0,0.04491]
[1779146134797,51.78,77009.63,3.05,-0.00052,0.0,0.04491]
[1779146136644,51.78,77008.8,3.05,-0.00052,0.0,0.04501]
[1779146136694,51.78,77008.8,3.05,-0.00052,0.0,0.04501]
[1779146136817,51.78,77008.8,3.05,-0.00052,0.0,0.04501]
[1779146138680,51.78,77011.34,3.05,-0.00052,0.0,0.04471]
[1779146138773,51.78,77011.34,3.05,-0.00052,0.0,0.04471]
[1779146138913,51.78,77011.34,3.05,-0.00052,0.0,0.04471]
[1779146140705,51.78,77011.34,3.05,-0.00052,0.0,0.04471]
[1779146140768,51.78,77011.34,3.05,-0.00052,0.0,0.04471]
[1779146140868,51.78,77011.34,3.05,-0.00052,0.0,0.04471]
[1779146142743,51.78,77011.43,3.05,-0.00052,0.0,0.0447]
[1779146142846,51.78,77011.43,3.05,-0.00052,0.0,0.0447]
[1779146142963,51.78,77011.43,3.05,-0.00052,0.0,0.0447]
[1779146144766,51.78,77009.95,3.05,-0.00052,0.0,0.04487]
[1779146144842,51.78,77009.95,3.05,-0.00052,0.0,0.04487]
[1779146144985,51.78,77009.95,3.05,-0.00052,0.0,0.04487]
[1779146146804,51.78,77009.67,3.05,-0.00052,0.0,0.04491]
[1779146146900,51.78,77009.67,3.05,-0.00052,0.0,0.04491]
[1779146147018,51.78,77009.67,3.05,-0.00052,0.0,0.04491]
[1779146148845,51.78,77009.31,3.05,-0.00052,0.0,0.04495]
[1779146148937,51.78,77009.31,3.05,-0.00052,0.0,0.04495]
[1779146149061,51.78,77009.31,3.05,-0.00052,0.0,0.04495]
[1779146150854,51.78,77009.29,3.05,-0.00052,0.0,0.04495]
[1779146150911,51.78,77009.29,3.05,-0.00052,0.0,0.04495]
[1779146151008,51.78,77009.29,3.05,-0.00052,0.0,0.04495]
[1779146152885,51.78,77009.47,3.05,-0.00052,0.0,0.04493]
[1779146153074,51.78,77009.47,3.05,-0.00052,0.0,0.04493]
[1779146153117,51.78,77009.47,3.05,-0.00052,0.0,0.04493]
[1779146154934,51.78,77008.05,3.05,-0.00052,0.0,0.0451]
[1779146155026,51.78,77008.05,3.05,-0.00052,0.0,0.0451]
[1779146155230,51.78,77008.05,3.05,-0.00052,0.0,0.0451]
[1779146156959,51.78,77007.54,3.05,-0.00052,0.0,0.04516]
[1779146157043,51.78,77007.54,3.05,-0.00052,0.0,0.04516]
[1779146157136,51.78,77007.54,3.05,-0.00052,0.0,0.04516]
[1779146158984,51.78,77007.52,3.05,-0.00052,0.0,0.04516]
[1779146159059,51.78,77007.52,3.05,-0.00052,0.0,0.04516]
[1779146159146,51.78,77007.52,3.05,-0.00052,0.0,0.04516]
[1779146161011,51.78,77007.48,3.05,-0.00052,0.0,0.04516]
[1779146161075,51.78,77007.48,3.05,-0.00052,0.0,0.04516]
[1779146161185,51.78,77007.48,3.05,-0.00052,0.0,0.04516]
[1779146163049,51.78,77007.28,3.05,-0.00052,0.0,0.04519]
[1779146163070,51.78,77007.28,3.05,-0.00052,0.0,0.04519]
[1779146163267,51.78,77007.28,3.05,-0.00052,0.0,0.04519]
[1779146163109,51.78,77007.37,3.05,-0.00052,0.0,0.04518]
[1779146163741,51.78,77007.37,3.05,-0.00052,0.0,0.04518]
[1779146165080,51.78,77007.37,3.05,-0.00052,0.0,0.04518]
[1779146165191,51.78,77007.37,3.05,-0.00052,0.0,0.04518]
[1779146165317,51.78,77007.37,3.05,-0.00052,0.0,0.04518]
[1779146165285,51.78,77006.82,3.05,-0.00053,0.0,0.04524]
[1779146165755,51.78,77006.82,3.05,-0.00053,0.0,0.04524]
[1779146166883,51.78,77006.82,3.05,-0.00053,0.0,0.04524]
[1779146166911,51.78,76995.55,3.05,-0.00054,0.0,0.04658]
[1779146172667,51.78,76992.97,3.05,-0.00055,0.0,0.04689]
[1779146172680,51.78,76992.97,3.05,-0.00055,0.0,0.04689]
[1779146172772,51.78,76992.97,3.05,-0.00055,0.0,0.04689]
[1779146173230,51.78,76992.97,3.05,-0.00055,0.0,0.04689]
[1779146173251,51.78,76991.04,3.05,-0.00055,0.0,0.04712]
[1779146175215,51.78,76991.04,3.05,-0.00055,0.0,0.04712]
[1779146175333,51.78,76991.04,3.05,-0.00055,0.0,0.04712]
[1779146175422,51.78,76991.13,3.05,-0.00055,0.0,0.04711]
[1779146177252,51.78,76991.13,3.05,-0.00055,0.0,0.04711]
[1779146177371,51.78,76990.95,3.05,-0.00055,0.0,0.04713]
[1779146177498,51.78,76990.95,3.05,-0.00055,0.0,0.04713]
[1779146179290,51.78,76990.95,3.05,-0.00055,0.0,0.04713]
[1779146179408,51.78,76991.44,3.05,-0.00055,0.0,0.04707]
[1779146179491,51.78,76991.44,3.05,-0.00055,0.0,0.04707]
[1779146181319,51.78,76991.44,3.05,-0.00055,0.0,0.04707]
[1779146181360,51.78,76992.09,3.05,-0.00055,0.0,0.047]
[1779146181508,51.78,76992.09,3.05,-0.00055,0.0,0.047]
[1779146183351,51.78,76991.62,3.05,-0.00055,0.0,0.04705]
[1779146183461,51.78,76991.62,3.05,-0.00055,0.0,0.04705]
[1779146183555,51.78,76991.62,3.05,-0.00055,0.0,0.04705]
[1779146185417,51.78,76991.76,3.05,-0.00055,0.0,0.04704]
[1779146185476,51.78,76991.76,3.05,-0.00055,0.0,0.04704]
[1779146185598,51.78,76991.76,3.05,-0.00055,0.0,0.04704]
[1779146187444,51.78,76990.49,3.05,-0.00055,0.0,0.04719]
[1779146187514,51.78,76990.49,3.05,-0.00055,0.0,0.04719]
[1779146187635,51.78,76990.49,3.05,-0.00055,0.0,0.04719]
[1779146189476,51.78,76989.62,3.05,-0.00055,0.0,0.0473]
[1779146189593,51.78,76989.62,3.05,-0.00055,0.0,0.0473]
[1779146189719,51.78,76989.62,3.05,-0.00055,0.0,0.0473]
[1779146191505,51.78,76989.54,3.05,-0.00055,0.0,0.04731]
[1779146191693,51.78,76989.54,3.05,-0.00055,0.0,0.04731]
[1779146191803,51.78,76989.54,3.05,-0.00055,0.0,0.04731]
[1779146193543,51.78,76985.47,3.05,-0.00055,0.0,0.04728]
[1779146193709,51.78,76985.47,3.05,-0.00055,0.0,0.04728]
[1779146193817,51.78,76985.47,3.05,-0.00055,0.0,0.04728]
[1779146195551,51.78,76985.31,3.05,-0.00055,0.0,0.0473]
[1779146195641,51.78,76985.31,3.05,-0.00055,0.0,0.0473]
[1779146195721,51.78,76985.31,3.05,-0.00055,0.0,0.0473]
[1779146197591,51.78,76985.3,3.05,-0.00055,0.0,0.0473]
[1779146197720,51.78,76985.3,3.05,-0.00055,0.0,0.0473]
[1779146197817,51.78,76985.3,3.05,-0.00055,0.0,0.0473]
[1779146199621,51.78,76985.15,3.05,-0.00055,0.0,0.04732]
[1779146199631,51.78,76985.15,3.05,-0.00055,0.0,0.04732]
[1779146199766,51.78,76985.15,3.05,-0.00055,0.0,0.04732]
[1779146201664,51.78,76984.1,3.05,-0.00055,0.0,0.04745]
[1779146201752,51.78,76984.1,3.05,-0.00055,0.0,0.04745]
[1779146201836,51.78,76984.1,3.05,-0.00055,0.0,0.04745]
[1779146203692,51.78,76984.43,3.05,-0.00055,0.0,0.04741]
[1779146203747,51.78,76984.43,3.05,-0.00055,0.0,0.04741]
[1779146203847,51.78,76984.43,3.05,-0.00055,0.0,0.04741]
[1779146205727,51.78,76983.71,3.05,-0.00055,0.0,0.04749]
[1779146205784,51.78,76983.71,3.05,-0.00055,0.0,0.04749]
[1779146205878,51.78,76983.71,3.05,-0.00055,0.0,0.04749]
[1779146206175,51.78,76983.71,3.05,-0.00055,0.0,0.04749]
[1779146206477,51.78,76983.29,3.05,-0.00056,0.0,0.04755]
[1779146207062,51.78,76983.09,3.05,-0.00056,0.0,0.04757]
[1779146207862,51.78,76983.09,3.05,-0.00056,0.0,0.04757]
[1779146208086,51.78,76977.42,3.05,-0.00056,0.0,0.04827]
[1779146209810,51.78,76977.42,3.05,-0.00056,0.0,0.04827]
[1779146209941,51.78,76977.42,3.05,-0.00056,0.0,0.04827]
[1779146210071,51.78,76977.42,3.05,-0.00056,0.0,0.04827]
[1779146211840,51.78,76976.49,3.05,-0.00057,0.0,0.04839]
[1779146211874,51.78,76976.49,3.05,-0.00057,0.0,0.04839]
[1779146211978,51.78,76976.49,3.05,-0.00057,0.0,0.04839]
[1779146213103,51.78,76971.06,3.05,-0.00057,0.0,0.04907]
[1779146213883,51.78,76971.06,3.05,-0.00057,0.0,0.04907]
[1779146213994,51.78,76971.06,3.05,-0.00057,0.0,0.04907]
[1779146214095,51.78,76971.06,3.05,-0.00057,0.0,0.04907]
[1779146215931,51.78,76970.83,3.05,-0.00057,0.0,0.0491]
[1779146216284,51.78,76970.83,3.05,-0.00057,0.0,0.0491]
[1779146216344,51.78,76969.92,3.05,-0.00058,0.0,0.04921]
[1779146216398,51.78,76969.92,3.05,-0.00058,0.0,0.04921]
[1779146217131,51.78,76969.92,3.05,-0.00058,0.0,0.04921]
[1779146217965,51.78,76969.92,3.05,-0.00058,0.0,0.04921]
[1779146218028,51.78,76969.92,3.05,-0.00058,0.0,0.04921]
[1779146218124,51.78,76969.92,3.05,-0.00058,0.0,0.04921]
[1779146218152,51.78,76969.92,3.05,-0.00058,0.0,0.04921]
[1779146218279,51.78,76969.92,3.05,-0.00058,0.0,0.04921]
[1779146218371,51.78,76966.91,3.05,-0.00058,0.0,0.04959]
[1779146220012,51.78,76966.91,3.05,-0.00058,0.0,0.04959]
[1779146220153,51.78,76964.24,3.05,-0.00059,0.0,0.04994]
[1779146222031,51.78,76962.54,3.05,-0.00059,0.0,0.05015]
[1779146222186,51.78,76962.54,3.05,-0.00059,0.0,0.05015]
[1779146222321,51.78,76962.54,3.05,-0.00059,0.0,0.05015]
[1779146222285,51.78,76965.21,3.05,-0.00058,0.0,0.04981]
[1779146223174,51.78,76965.21,3.05,-0.00058,0.0,0.04981]
[1779146224050,51.78,76965.21,3.05,-0.00058,0.0,0.04981]
[1779146224140,51.78,76965.21,3.05,-0.00058,0.0,0.04981]
[1779146224318,51.78,76965.21,3.05,-0.00058,0.0,0.04981]
[1779146226096,51.78,76965.52,3.05,-0.00058,0.0,0.04977]
[1779146226259,51.78,76965.52,3.05,-0.00058,0.0,0.04977]
[1779146226342,51.78,76965.52,3.05,-0.00058,0.0,0.04977]
[1779146226299,51.78,76965.79,3.05,-0.00058,0.0,0.04974]
[1779146227202,51.78,76965.79,3.05,-0.00058,0.0,0.04974]
[1779146228130,51.78,76965.79,3.05,-0.00058,0.0,0.04974]
[1779146228170,51.78,76965.79,3.05,-0.00058,0.0,0.04974]
[1779146228253,51.78,76965.79,3.05,-0.00058,0.0,0.04974]
[1779146230167,51.78,76965.27,3.05,-0.00058,0.0,0.0498]
[1779146230270,51.78,76965.27,3.05,-0.00058,0.0,0.0498]
[1779146230368,51.78,76965.27,3.05,-0.00058,0.0,0.0498]
[1779146230300,51.78,76963.81,3.05,-0.00059,0.0,0.04999]
[1779146231230,51.78,76963.81,3.05,-0.00059,0.0,0.04999]
[1779146232200,51.78,76963.81,3.05,-0.00059,0.0,0.04999]
[1779146232394,51.78,76963.81,3.05,-0.00059,0.0,0.04999]
[1779146232520,51.78,76965.13,3.05,-0.00058,0.0,0.04982]
[1779146234231,51.78,76965.13,3.05,-0.00058,0.0,0.04982]
[1779146234344,51.78,76965.13,3.05,-0.00058,0.0,0.04982]
[1779146234487,51.78,76966.21,3.05,-0.00058,0.0,0.04968]
[1779146236273,51.78,76966.21,3.05,-0.00058,0.0,0.04968]
[1779146236319,51.78,76966.21,3.05,-0.00058,0.0,0.04968]
[1779146236368,51.78,76964.91,3.05,-0.00058,0.0,0.04985]
[1779146237272,51.78,76964.91,3.05,-0.00058,0.0,0.04985]
[1779146238283,51.78,76964.91,3.05,-0.00058,0.0,0.04985]
[1779146238312,51.78,76964.91,3.05,-0.00058,0.0,0.04985]
[1779146238382,51.78,76964.96,3.05,-0.00058,0.0,0.04984]
[1779146238435,51.78,76964.96,3.05,-0.00058,0.0,0.04984]
[1779146238451,51.78,76964.96,3.05,-0.00058,0.0,0.04984]
[1779146238544,51.78,76964.96,3.05,-0.00058,0.0,0.04984]
[1779146239287,51.78,76965.01,3.05,-0.00058,0.0,0.04984]
[1779146240317,51.78,76973.8,3.05,-0.00057,0.0,0.04872]
[1779146240417,51.78,76973.8,3.05,-0.00057,0.0,0.04872]
[1779146241300,51.78,76973.8,3.05,-0.00057,0.0,0.04872]
[1779146242340,51.78,76973.8,3.05,-0.00057,0.0,0.04872]
[1779146242429,51.78,76973.23,3.05,-0.00057,0.0,0.04879]
[1779146242528,51.78,76973.23,3.05,-0.00057,0.0,0.04879]
[1779146244360,51.78,76973.23,3.05,-0.00057,0.0,0.04879]
[1779146244446,51.78,76973.23,3.05,-0.00057,0.0,0.04879]
[1779146244639,51.78,76973.23,3.05,-0.00057,0.0,0.04879]
[1779146246403,51.78,76973.11,3.05,-0.00057,0.0,0.04881]
[1779146246460,51.78,76972.91,3.05,-0.00057,0.0,0.04883]
[1779146246549,51.78,76972.91,3.05,-0.00057,0.0,0.04883]
[1779146248426,51.78,76972.82,3.05,-0.00057,0.0,0.04885]
[1779146248477,51.78,76972.82,3.05,-0.00057,0.0,0.04885]
[1779146248572,51.78,76972.82,3.05,-0.00057,0.0,0.04885]
[1779146250458,51.78,76972.61,3.05,-0.00057,0.0,0.04887]
[1779146250578,51.78,76972.61,3.05,-0.00057,0.0,0.04887]
[1779146250692,51.78,76972.61,3.05,-0.00057,0.0,0.04887]
[1779146251373,51.78,76974.07,3.05,-0.00056,0.0,0.04815]
[1779146252493,51.78,76973.84,3.05,-0.00056,0.0,0.04818]
[1779146252593,51.78,76973.84,3.05,-0.00056,0.0,0.04818]
[1779146252678,51.78,76973.84,3.05,-0.00056,0.0,0.04818]
[1779146254322,51.78,76975.57,3.05,-0.00056,0.0,0.04797]
[1779146254425,51.78,76976.37,3.05,-0.00056,0.0,0.04787]
[1779146254441,51.78,76976.37,3.05,-0.00056,0.0,0.04787]
[1779146254609,51.78,76976.37,3.05,-0.00056,0.0,0.04787]
[1779146255399,51.78,76976.56,3.05,-0.00056,0.0,0.04785]
[1779146258619,51.78,76976.57,3.05,-0.00056,0.0,0.04784]
[1779146259426,51.78,76976.89,3.05,-0.00056,0.0,0.04781]
[1779146260633,51.78,76976.47,3.05,-0.00056,0.0,0.04786]
[1779146260720,51.78,76976.47,3.05,-0.00056,0.0,0.04786]
[1779146260918,51.78,76976.47,3.05,-0.00056,0.0,0.04786]
[1779146262686,51.78,76977.16,3.05,-0.00056,0.0,0.04777]
[1779146262715,51.78,76977.16,3.05,-0.00056,0.0,0.04777]
[1779146262826,51.78,76977.16,3.05,-0.00056,0.0,0.04777]
[1779146264699,51.78,76976.78,3.05,-0.00056,0.0,0.04782]
[1779146264815,51.78,76976.78,3.05,-0.00056,0.0,0.04782]
[1779146264936,51.78,76976.78,3.05,-0.00056,0.0,0.04782]
[1779146266738,51.78,76976.71,3.05,-0.00056,0.0,0.04783]
[1779146266810,51.78,76976.71,3.05,-0.00056,0.0,0.04783]
[1779146266944,51.78,76976.71,3.05,-0.00056,0.0,0.04783]
[1779146268759,51.78,76976.63,3.05,-0.00056,0.0,0.04784]
[1779146268909,51.78,76976.63,3.05,-0.00056,0.0,0.04784]
[1779146269053,51.78,76976.63,3.05,-0.00056,0.0,0.04784]
[1779146270795,51.78,76976.65,3.05,-0.00056,0.0,0.04783]
[1779146270885,51.78,76976.65,3.05,-0.00056,0.0,0.04783]
[1779146271060,51.78,76976.65,3.05,-0.00056,0.0,0.04783]
[1779146272840,51.78,76972.75,3.05,-0.00057,0.0,0.04832]
[1779146272878,51.78,76972.75,3.05,-0.00057,0.0,0.04832]
[1779146272987,51.78,76972.75,3.05,-0.00057,0.0,0.04832]
[1779146274876,51.78,76970.87,3.05,-0.00057,0.0,0.04855]
[1779146275063,51.78,76970.87,3.05,-0.00057,0.0,0.04855]
[1779146275176,51.78,76970.87,3.05,-0.00057,0.0,0.04855]
[1779146276916,51.78,76970.79,3.05,-0.00057,0.0,0.04856]
[1779146277016,51.78,76970.79,3.05,-0.00057,0.0,0.04856]
[1779146277112,51.78,76970.79,3.05,-0.00057,0.0,0.04856]
[1779146278934,51.78,76971.37,3.05,-0.00057,0.0,0.04849]
[1779146278992,51.78,76971.37,3.05,-0.00057,0.0,0.04849]
[1779146279127,51.78,76971.37,3.05,-0.00057,0.0,0.04849]
[1779146280964,51.78,76971.64,3.05,-0.00057,0.0,0.04846]
[1779146281008,51.78,76971.64,3.05,-0.00057,0.0,0.04846]
[1779146281100,51.78,76971.64,3.05,-0.00057,0.0,0.04846]
[1779146282994,51.78,76971.33,3.05,-0.00057,0.0,0.0485]
[1779146283021,51.78,76971.33,3.05,-0.00057,0.0,0.0485]
[1779146283138,51.78,76971.33,3.05,-0.00057,0.0,0.0485]
[1779146285032,51.78,76971.54,3.05,-0.00057,0.0,0.04847]
[1779146285142,51.78,76971.54,3.05,-0.00057,0.0,0.04847]
[1779146285273,51.78,76971.54,3.05,-0.00057,0.0,0.04847]
[1779146287048,51.78,76971.61,3.05,-0.00057,0.0,0.04846]
[1779146287201,51.78,76971.61,3.05,-0.00057,0.0,0.04846]
[1779146287321,51.78,76971.61,3.05,-0.00057,0.0,0.04846]
[1779146289085,51.78,76971.4,3.05,-0.00057,0.0,0.04849]
[1779146289174,51.78,76971.4,3.05,-0.00057,0.0,0.04849]
[1779146289329,51.78,76971.4,3.05,-0.00057,0.0,0.04849]
[1779146291138,51.78,76971.74,3.05,-0.00057,0.0,0.04844]
[1779146291169,51.78,76971.74,3.05,-0.00057,0.0,0.04844]
[1779146291339,51.78,76971.74,3.05,-0.00057,0.0,0.04844]
[1779146293159,51.78,76971.93,3.05,-0.00057,0.0,0.04842]
[1779146293228,51.78,76971.93,3.05,-0.00057,0.0,0.04842]
[1779146293329,51.78,76971.93,3.05,-0.00057,0.0,0.04842]
[1779146295187,51.78,76974.89,3.05,-0.00056,0.0,0.04805]
[1779146295264,51.78,76974.89,3.05,-0.00056,0.0,0.04805]
[1779146295428,51.78,76974.89,3.05,-0.00056,0.0,0.04805]
[1779146295366,51.78,76974.97,3.05,-0.00056,0.0,0.04804]
[1779146295679,51.78,76974.97,3.05,-0.00056,0.0,0.04804]
[1779146297219,51.78,76974.97,3.05,-0.00056,0.0,0.04804]
[1779146297365,51.78,76974.97,3.05,-0.00056,0.0,0.04804]
[1779146297461,51.78,76974.97,3.05,-0.00056,0.0,0.04804]
[1779146299237,51.78,76974.54,3.05,-0.00056,0.0,0.0481]
[1779146299255,51.78,76974.54,3.05,-0.00056,0.0,0.0481]
[1779146299353,51.78,76974.54,3.05,-0.00056,0.0,0.0481]
[1779146301273,51.78,76974.53,3.05,-0.00056,0.0,0.0481]
[1779146301355,51.78,76974.53,3.05,-0.00056,0.0,0.0481]
[1779146301465,51.78,76974.53,3.05,-0.00056,0.0,0.0481]
[1779146301388,51.78,76973.83,3.05,-0.00056,0.0,0.04818]
[1779146301721,51.78,76973.83,3.05,-0.00056,0.0,0.04818]
[1779146303304,51.78,76973.83,3.05,-0.00056,0.0,0.04818]
[1779146303329,51.78,76973.83,3.05,-0.00056,0.0,0.04818]
[1779146303430,51.78,76973.83,3.05,-0.00056,0.0,0.04818]
[1779146303380,51.78,76974.06,3.05,-0.00056,0.0,0.04816]
[1779146303735,51.78,76974.06,3.05,-0.00056,0.0,0.04816]
[1779146305334,51.78,76974.06,3.05,-0.00056,0.0,0.04816]
[1779146305449,51.78,76974.06,3.05,-0.00056,0.0,0.04816]
[1779146305594,51.78,76974.46,3.05,-0.00056,0.0,0.04811]
[1779146307365,51.78,76974.46,3.05,-0.00056,0.0,0.04811]
[1779146307424,51.78,76974.46,3.05,-0.00056,0.0,0.04811]
[1779146307466,51.78,76974.42,3.05,-0.00056,0.0,0.04811]
[1779146307600,51.78,76974.42,3.05,-0.00056,0.0,0.04811]
[1779146307765,51.78,76974.42,3.05,-0.00056,0.0,0.04811]
[1779146309388,51.78,76974.42,3.05,-0.00056,0.0,0.04811]
[1779146309524,51.78,76973.99,3.05,-0.00056,0.0,0.04816]
[1779146309684,51.78,76973.99,3.05,-0.00056,0.0,0.04816]
[1779146311427,51.78,76973.99,3.05,-0.00056,0.0,0.04816]
[1779146311477,51.78,76973.99,3.05,-0.00056,0.0,0.04816]
[1779146311469,51.78,76974.26,3.05,-0.00056,0.0,0.0476]
[1779146311560,51.78,76974.26,3.05,-0.00056,0.0,0.0476]
[1779146313473,51.78,76974.26,3.05,-0.00056,0.0,0.0476]
[1779146313619,51.78,76972.95,3.05,-0.00056,0.0,0.04776]
[1779146313724,51.78,76972.95,3.05,-0.00056,0.0,0.04776]
[1779146315507,51.78,76972.62,3.05,-0.00056,0.0,0.0478]
[1779146315550,51.78,76972.62,3.05,-0.00056,0.0,0.0478]
[1779146315641,51.78,76972.62,3.05,-0.00056,0.0,0.0478]
[1779146317531,51.78,76972.69,3.05,-0.00056,0.0,0.04779]
[1779146317651,51.78,76972.69,3.05,-0.00056,0.0,0.04779]
[1779146317741,51.78,76972.69,3.05,-0.00056,0.0,0.04779]
[1779146319575,51.78,76972.81,3.05,-0.00056,0.0,0.04778]
[1779146319666,51.78,76972.81,3.05,-0.00056,0.0,0.04778]
[1779146319750,51.78,76972.81,3.05,-0.00056,0.0,0.04778]
[1779146321609,51.78,76972.71,3.05,-0.00056,0.0,0.04779]
[1779146321725,51.78,76972.71,3.05,-0.00056,0.0,0.04779]
[1779146321859,51.78,76972.71,3.05,-0.00056,0.0,0.04779]
[1779146323640,51.78,76973.31,3.05,-0.00056,0.0,0.04772]
[1779146323783,51.78,76973.31,3.05,-0.00056,0.0,0.04772]
[1779146323868,51.78,76973.31,3.05,-0.00056,0.0,0.04772]
[1779146325694,51.78,76973.5,3.05,-0.00056,0.0,0.04769]
[1779146325777,51.78,76973.5,3.05,-0.00056,0.0,0.04769]
[1779146325895,51.78,76973.5,3.05,-0.00056,0.0,0.04769]
[1779146327713,51.78,76973.94,3.05,-0.00056,0.0,0.04764]
[1779146327794,51.78,76973.94,3.05,-0.00056,0.0,0.04764]
[1779146327886,51.78,76973.94,3.05,-0.00056,0.0,0.04764]
[1779146329755,51.78,76970.76,3.05,-0.00056,0.0,0.04803]
[1779146329810,51.78,76970.76,3.05,-0.00056,0.0,0.04803]
[1779146329995,51.78,76970.76,3.05,-0.00056,0.0,0.04803]
[1779146331784,51.78,76970.13,3.05,-0.00056,0.0,0.04811]
[1779146331867,51.78,76970.13,3.05,-0.00056,0.0,0.04811]
[1779146332005,51.78,76970.13,3.05,-0.00056,0.0,0.04811]
[1779146333805,51.78,76969.34,3.05,-0.00056,0.0,0.04821]
[1779146333906,51.78,76969.34,3.05,-0.00056,0.0,0.04821]
[1779146334010,51.78,76969.34,3.05,-0.00056,0.0,0.04821]
[1779146335834,51.78,76970.07,3.05,-0.00056,0.0,0.04812]
[1779146335921,51.78,76970.07,3.05,-0.00056,0.0,0.04812]
[1779146336060,51.78,76970.07,3.05,-0.00056,0.0,0.04812]
[1779146337876,51.78,76970.14,3.05,-0.00056,0.0,0.04811]
[1779146337937,51.78,76970.14,3.05,-0.00056,0.0,0.04811]
[1779146338106,51.78,76970.14,3.05,-0.00056,0.0,0.04811]
[1779146339923,51.78,76969.85,3.05,-0.00056,0.0,0.04815]
[1779146340016,51.78,76969.85,3.05,-0.00056,0.0,0.04815]
[1779146340126,51.78,76969.85,3.05,-0.00056,0.0,0.04815]
[1779146341941,51.78,76969.9,3.05,-0.00056,0.0,0.04814]
[1779146342074,51.78,76969.9,3.05,-0.00056,0.0,0.04814]
[1779146342196,51.78,76969.9,3.05,-0.00056,0.0,0.04814]
[1779146343975,51.78,76969.72,3.05,-0.00056,0.0,0.04816]
[1779146344089,51.78,76969.72,3.05,-0.00056,0.0,0.04816]
[1779146344227,51.78,76969.72,3.05,-0.00056,0.0,0.04816]
[1779146346016,51.78,76969.9,3.05,-0.00056,0.0,0.04814]
[1779146346126,51.78,76969.9,3.05,-0.00056,0.0,0.04814]
[1779146346244,51.78,76969.9,3.05,-0.00056,0.0,0.04814]
[1779146348054,51.78,76968.65,3.05,-0.00057,0.0,0.04829]
[1779146348122,51.78,76968.65,3.05,-0.00057,0.0,0.04829]
[1779146348268,51.78,76968.65,3.05,-0.00057,0.0,0.04829]
[1779146350097,51.78,76968.12,3.05,-0.00057,0.0,0.04836]
[1779146350180,51.78,76968.12,3.05,-0.00057,0.0,0.04836]
[1779146350281,51.78,76968.12,3.05,-0.00057,0.0,0.04836]
[1779146352127,51.78,76968.23,3.05,-0.00057,0.0,0.04835]
[1779146352195,51.78,76968.23,3.05,-0.00057,0.0,0.04835]
[1779146352288,51.78,76968.23,3.05,-0.00057,0.0,0.04835]
[1779146354170,51.78,76968.55,3.05,-0.00057,0.0,0.04831]
[1779146354191,51.78,76968.55,3.05,-0.00057,0.0,0.04831]
[1779146354296,51.78,76968.55,3.05,-0.00057,0.0,0.04831]
[1779146356210,51.78,76968.67,3.05,-0.00057,0.0,0.04829]
[1779146356270,51.78,76968.67,3.05,-0.00057,0.0,0.04829]
[1779146356407,51.78,76968.67,3.05,-0.00057,0.0,0.04829]
[1779146358235,51.78,76968.7,3.05,-0.00057,0.0,0.04829]
[1779146358328,51.78,76968.7,3.05,-0.00057,0.0,0.04829]
[1779146358517,51.78,76968.7,3.05,-0.00057,0.0,0.04829]
[1779146358429,51.78,76968.45,3.05,-0.00057,0.0,0.04832]
[1779146359146,51.78,76969.18,3.05,-0.00057,0.0,0.04823]
[1779146360279,51.78,76969.18,3.05,-0.00057,0.0,0.04823]
[1779146360301,51.78,76969.18,3.05,-0.00057,0.0,0.04823]
[1779146360414,51.78,76969.18,3.05,-0.00057,0.0,0.04823]
[1779146362308,51.78,76968.77,3.05,-0.00057,0.0,0.04828]
[1779146362444,51.78,76968.77,3.05,-0.00057,0.0,0.04828]
[1779146362513,51.78,76967.68,3.05,-0.00057,0.0,0.04842]
[1779146362621,51.78,76967.68,3.05,-0.00057,0.0,0.04842]
[1779146363152,51.78,76967.68,3.05,-0.00057,0.0,0.04842]
[1779146364337,51.78,76967.68,3.05,-0.00057,0.0,0.04842]
[1779146364460,51.78,76967.68,3.05,-0.00057,0.0,0.04842]
[1779146364605,51.78,76967.32,3.05,-0.00057,0.0,0.04846]
[1779146366374,51.78,76967.32,3.05,-0.00057,0.0,0.04846]
[1779146366560,51.78,76966.93,3.05,-0.00057,0.0,0.04851]
[1779146366756,51.78,76966.93,3.05,-0.00057,0.0,0.04851]
[1779146368416,51.78,76966.93,3.05,-0.00057,0.0,0.04851]
[1779146368472,51.78,76966.93,3.05,-0.00057,0.0,0.04851]
[1779146368515,51.78,76966.09,3.05,-0.00057,0.0,0.04861]
[1779146368578,51.78,76966.09,3.05,-0.00057,0.0,0.04861]
[1779146369195,51.78,76966.09,3.05,-0.00057,0.0,0.04861]
[1779146370448,51.78,76966.09,3.05,-0.00057,0.0,0.04861]
[1779146370487,51.78,76966.09,3.05,-0.00057,0.0,0.04861]
[1779146370513,51.78,76965.93,3.05,-0.00057,0.0,0.04864]
[1779146370678,51.78,76965.93,3.05,-0.00057,0.0,0.04864]
[1779146371213,51.78,76965.93,3.05,-0.00056,0.0,0.0481]
[1779146372468,51.78,76965.93,3.05,-0.00056,0.0,0.0481]
[1779146372524,51.78,76965.93,3.05,-0.00056,0.0,0.0481]
[1779146372663,51.78,76965.95,3.05,-0.00056,0.0,0.0481]
[1779146374506,51.78,76965.88,3.05,-0.00056,0.0,0.0481]
[1779146374603,51.78,76965.89,3.05,-0.00056,0.0,0.0481]
[1779146374797,51.78,76965.89,3.05,-0.00056,0.0,0.0481]
[1779146376528,51.78,76965.89,3.05,-0.00056,0.0,0.0481]
[1779146376640,51.78,76965.93,3.05,-0.00056,0.0,0.0481]
[1779146376739,51.78,76965.93,3.05,-0.00056,0.0,0.0481]
[1779146378562,51.78,76965.93,3.05,-0.00056,0.0,0.0481]
[1779146378634,51.78,76965.93,3.05,-0.00056,0.0,0.0481]
[1779146378752,51.78,76965.93,3.05,-0.00056,0.0,0.0481]
[1779146380603,51.78,76965.6,3.05,-0.00056,0.0,0.04814]
[1779146380735,51.78,76965.6,3.05,-0.00056,0.0,0.04814]
[1779146380831,51.78,76965.6,3.05,-0.00056,0.0,0.04814]
[1779146382620,51.78,76965.97,3.05,-0.00056,0.0,0.04809]
[1779146382648,51.78,76965.97,3.05,-0.00056,0.0,0.04809]
[1779146382778,51.78,76965.97,3.05,-0.00056,0.0,0.04809]
[1779146384646,51.78,76968.3,3.05,-0.00056,0.0,0.0478]
[1779146384767,51.78,76968.3,3.05,-0.00056,0.0,0.0478]
[1779146384938,51.78,76968.3,3.05,-0.00056,0.0,0.0478]
[1779146386704,51.78,76969.78,3.05,-0.00056,0.0,0.04762]
[1779146386783,51.78,76969.78,3.05,-0.00056,0.0,0.04762]
[1779146386888,51.78,76969.78,3.05,-0.00056,0.0,0.04762]
[1779146388721,51.78,76968.75,3.05,-0.00056,0.0,0.04775]
[1779146388757,51.78,76968.75,3.05,-0.00056,0.0,0.04775]
[1779146388852,51.78,76968.75,3.05,-0.00056,0.0,0.04775]
[1779146390763,51.78,76969.59,3.05,-0.00056,0.0,0.04765]
[1779146390878,51.78,76969.59,3.05,-0.00056,0.0,0.04765]
[1779146390960,51.78,76969.59,3.05,-0.00056,0.0,0.04765]
[1779146392794,51.78,76969.29,3.05,-0.00056,0.0,0.04768]
[1779146392914,51.78,76969.29,3.05,-0.00056,0.0,0.04768]
[1779146393006,51.78,76969.29,3.05,-0.00056,0.0,0.04768]
[1779146394831,51.78,76969.06,3.05,-0.00056,0.0,0.04771]
[1779146394951,51.78,76969.06,3.05,-0.00056,0.0,0.04771]
[1779146395048,51.78,76969.06,3.05,-0.00056,0.0,0.04771]
[1779146396867,51.78,76968.69,3.05,-0.00056,0.0,0.04776]
[1779146396926,51.78,76968.69,3.05,-0.00056,0.0,0.04776]
[1779146397029,51.78,76968.69,3.05,-0.00056,0.0,0.04776]
[1779146398881,51.78,76971.33,3.05,-0.00056,0.0,0.04743]
[1779146398962,51.78,76971.33,3.05,-0.00056,0.0,0.04743]
[1779146399095,51.78,76971.33,3.05,-0.00056,0.0,0.04743]
[1779146400925,51.78,76971.49,3.05,-0.00056,0.0,0.04741]
[1779146401022,51.78,76971.49,3.05,-0.00056,0.0,0.04741]
[1779146401104,51.78,76971.49,3.05,-0.00056,0.0,0.04741]
[1779146402963,51.78,76971.7,3.05,-0.00055,0.0,0.04739]
[1779146403121,51.78,76971.7,3.05,-0.00055,0.0,0.04739]
[1779146403211,51.78,76971.7,3.05,-0.00055,0.0,0.04739]
[1779146405018,51.78,76972.96,3.05,-0.00055,0.0,0.04723]
[1779146405095,51.78,76972.96,3.05,-0.00055,0.0,0.04723]
[1779146405184,51.78,76972.96,3.05,-0.00055,0.0,0.04723]
[1779146407036,51.78,76972.99,3.05,-0.00055,0.0,0.04723]
[1779146407132,51.78,76972.99,3.05,-0.00055,0.0,0.04723]
[1779146407286,51.78,76972.99,3.05,-0.00055,0.0,0.04723]
[1779146409077,51.78,76973.0,3.05,-0.00055,0.0,0.04723]
[1779146409127,51.78,76973.0,3.05,-0.00055,0.0,0.04723]
[1779146409226,51.78,76973.0,3.05,-0.00055,0.0,0.04723]
[1779146411103,51.78,76972.89,3.05,-0.00055,0.0,0.04724]
[1779146411164,51.78,76972.89,3.05,-0.00055,0.0,0.04724]
[1779146411248,51.78,76972.89,3.05,-0.00055,0.0,0.04724]
[1779146413135,51.78,76972.57,3.05,-0.00055,0.0,0.04728]
[1779146413159,51.78,76972.57,3.05,-0.00055,0.0,0.04728]
[1779146413256,51.78,76972.57,3.05,-0.00055,0.0,0.04728]
[1779146415162,51.78,76972.19,3.05,-0.00055,0.0,0.04733]
[1779146415279,51.78,76972.19,3.05,-0.00055,0.0,0.04733]
[1779146415465,51.78,76972.19,3.05,-0.00055,0.0,0.04733]
[1779146417199,51.78,76971.96,3.05,-0.00055,0.0,0.04735]
[1779146417233,51.78,76971.96,3.05,-0.00055,0.0,0.04735]
[1779146417329,51.78,76971.96,3.05,-0.00055,0.0,0.04735]
[1779146419235,51.78,76971.85,3.05,-0.00055,0.0,0.04737]
[1779146419291,51.78,76971.85,3.05,-0.00055,0.0,0.04737]
[1779146419385,51.78,76971.85,3.05,-0.00055,0.0,0.04737]
[1779146421290,51.78,76971.28,3.05,-0.00056,0.0,0.04744]
[1779146421328,51.78,76971.28,3.05,-0.00056,0.0,0.04744]
[1779146421431,51.78,76971.28,3.05,-0.00056,0.0,0.04744]
[1779146423319,51.78,76971.25,3.05,-0.00056,0.0,0.04744]
[1779146423448,51.78,76971.25,3.05,-0.00056,0.0,0.04744]
[1779146423562,51.78,76971.25,3.05,-0.00056,0.0,0.04744]
[1779146425368,51.78,76970.9,3.05,-0.00056,0.0,0.04748]
[1779146425465,51.78,76970.9,3.05,-0.00056,0.0,0.04748]
[1779146425563,51.78,76970.9,3.05,-0.00056,0.0,0.04748]
[1779146425550,51.78,76970.85,3.05,-0.00056,0.0,0.04749]
[1779146426593,51.78,76970.85,3.05,-0.00056,0.0,0.04749]
[1779146427412,51.78,76970.85,3.05,-0.00056,0.0,0.04749]
[1779146427439,51.78,76970.85,3.05,-0.00056,0.0,0.04749]
[1779146427600,51.78,76971.26,3.05,-0.00056,0.0,0.04744]
[1779146428607,51.78,76970.99,3.05,-0.00056,0.0,0.04747]
[1779146429448,51.78,76970.99,3.05,-0.00056,0.0,0.04747]
[1779146429476,51.78,76970.99,3.05,-0.00056,0.0,0.04747]
[1779146429577,51.78,76971.45,3.05,-0.00056,0.0,0.04742]
[1779146429619,51.78,76971.45,3.05,-0.00056,0.0,0.04742]
[1779146429636,51.78,76970.91,3.05,-0.00056,0.0,0.04748]
[1779146431482,51.78,76970.91,3.05,-0.00056,0.0,0.04748]
[1779146431534,51.78,76970.91,3.05,-0.00056,0.0,0.04748]
[1779146431558,51.78,76970.91,3.05,-0.00055,0.0,0.04696]
[1779146431696,51.78,76970.91,3.05,-0.00055,0.0,0.04696]
[1779146433525,51.78,76970.91,3.05,-0.00055,0.0,0.04696]
[1779146433549,51.78,76970.91,3.05,-0.00055,0.0,0.04696]
[1779146432635,51.78,76970.91,3.05,-0.00055,0.0,0.04696]
[1779146433637,51.78,76970.91,3.05,-0.00055,0.0,0.04696]
[1779146435572,51.78,76970.75,3.05,-0.00055,0.0,0.04698]
[1779146435649,51.78,76970.75,3.05,-0.00055,0.0,0.04698]
[1779146435757,51.78,76970.75,3.05,-0.00055,0.0,0.04698]
[1779146437617,51.78,76968.64,3.05,-0.00055,0.0,0.04723]
[1779146437708,51.78,76968.54,3.05,-0.00055,0.0,0.04725]
[1779146437800,51.78,76968.54,3.05,-0.00055,0.0,0.04725]
[1779146439619,51.78,76965.29,3.05,-0.00056,0.0,0.04765]
[1779146439682,51.78,76965.22,3.05,-0.00056,0.0,0.04765]
[1779146439854,51.78,76965.22,3.05,-0.00056,0.0,0.04765]
[1779146441665,51.78,76961.84,3.05,-0.00056,0.0,0.04807]
[1779146441719,51.78,76961.84,3.05,-0.00056,0.0,0.04807]
[1779146441809,51.78,76961.84,3.05,-0.00056,0.0,0.04807]
[1779146443706,51.78,76961.3,3.05,-0.00057,0.0,0.04814]
[1779146443881,51.78,76961.3,3.05,-0.00057,0.0,0.04814]
[1779146443979,51.78,76961.3,3.05,-0.00057,0.0,0.04814]
[1779146445740,51.78,76961.2,3.05,-0.00057,0.0,0.04815]
[1779146445834,51.78,76961.2,3.05,-0.00057,0.0,0.04815]
[1779146445981,51.78,76961.2,3.05,-0.00057,0.0,0.04815]
[1779146447771,51.78,76958.74,3.05,-0.00057,0.0,0.04846]
[1779146447872,51.78,76958.74,3.05,-0.00057,0.0,0.04846]
[1779146447995,51.78,76958.74,3.05,-0.00057,0.0,0.04846]
[1779146451834,51.78,76954.09,3.05,-0.00058,0.0,0.04905]
[1779146451925,51.78,76954.09,3.05,-0.00058,0.0,0.04905]
[1779146452016,51.78,76954.09,3.05,-0.00058,0.0,0.04905]
[1779146453860,51.78,76953.12,3.05,-0.00058,0.0,0.04917]
[1779146453940,51.78,76953.12,3.05,-0.00058,0.0,0.04917]
[1779146454028,51.78,76953.12,3.05,-0.00058,0.0,0.04917]
[1779146455895,51.78,76952.8,3.05,-0.00058,0.0,0.04921]
[1779146455956,51.78,76952.8,3.05,-0.00058,0.0,0.04921]
[1779146456056,51.78,76952.8,3.05,-0.00058,0.0,0.04921]
[1779146457915,51.78,76953.49,3.05,-0.00058,0.0,0.04912]
[1779146457930,51.78,76953.49,3.05,-0.00058,0.0,0.04912]
[1779146458043,51.78,76953.49,3.05,-0.00058,0.0,0.04912]
[1779146459953,51.78,76953.08,3.05,-0.00058,0.0,0.04917]
[1779146460073,51.78,76953.08,3.05,-0.00058,0.0,0.04917]
[1779146460153,51.78,76953.08,3.05,-0.00058,0.0,0.04917]
[1779146461974,51.78,76952.08,3.05,-0.00058,0.0,0.0493]
[1779146462068,51.78,76952.08,3.05,-0.00058,0.0,0.0493]
[1779146462160,51.78,76952.08,3.05,-0.00058,0.0,0.0493]
[1779146464011,51.78,76953.09,3.05,-0.00058,0.0,0.04917]
[1779146464084,51.78,76953.09,3.05,-0.00058,0.0,0.04917]
[1779146464211,51.78,76953.09,3.05,-0.00058,0.0,0.04917]
[1779146466032,51.78,76953.29,3.05,-0.00058,0.0,0.04915]
[1779146466079,51.78,76953.29,3.05,-0.00058,0.0,0.04915]
[1779146466195,51.78,76953.29,3.05,-0.00058,0.0,0.04915]
[1779146468064,51.78,76953.44,3.05,-0.00058,0.0,0.04913]
[1779146468095,51.78,76953.44,3.05,-0.00058,0.0,0.04913]
[1779146468186,51.78,76953.44,3.05,-0.00058,0.0,0.04913]
[1779146470106,51.78,76953.42,3.05,-0.00058,0.0,0.04913]
[1779146470300,51.78,76953.42,3.05,-0.00058,0.0,0.04913]
[1779146470396,51.78,76953.42,3.05,-0.00058,0.0,0.04913]
[1779146472121,51.78,76953.45,3.05,-0.00058,0.0,0.04913]
[1779146472316,51.78,76953.45,3.05,-0.00058,0.0,0.04913]
[1779146472404,51.78,76953.45,3.05,-0.00058,0.0,0.04913]
[1779146474154,51.78,76956.31,3.05,-0.00057,0.0,0.04877]
[1779146474269,51.78,76956.31,3.05,-0.00057,0.0,0.04877]
[1779146474414,51.78,76956.31,3.05,-0.00057,0.0,0.04877]
[1779146476170,51.78,76956.53,3.05,-0.00057,0.0,0.04874]
[1779146476285,51.78,76956.53,3.05,-0.00057,0.0,0.04874]
[1779146476417,51.78,76956.53,3.05,-0.00057,0.0,0.04874]
[1779146478200,51.78,76956.57,3.05,-0.00057,0.0,0.04873]
[1779146478238,51.78,76956.57,3.05,-0.00057,0.0,0.04873]
[1779146478330,51.78,76956.57,3.05,-0.00057,0.0,0.04873]
[1779146480229,51.78,76955.78,3.05,-0.00057,0.0,0.04883]
[1779146480253,51.78,76955.78,3.05,-0.00057,0.0,0.04883]
[1779146480339,51.78,76955.78,3.05,-0.00057,0.0,0.04883]
[1779146482273,51.78,76955.31,3.05,-0.00057,0.0,0.04889]
[1779146482417,51.78,76955.31,3.05,-0.00057,0.0,0.04889]
[1779146482506,51.78,76955.31,3.05,-0.00057,0.0,0.04889]
[1779146484302,51.78,76955.43,3.05,-0.00057,0.0,0.04888]
[1779146484327,51.78,76955.43,3.05,-0.00057,0.0,0.04888]
[1779146484459,51.78,76955.43,3.05,-0.00057,0.0,0.04888]
[1779146486339,51.78,76955.45,3.05,-0.00057,0.0,0.04887]
[1779146486388,51.78,76955.45,3.05,-0.00057,0.0,0.04887]
[1779146486467,51.78,76955.45,3.05,-0.00057,0.0,0.04887]
[1779146488367,51.78,76955.51,3.05,-0.00057,0.0,0.04887]
[1779146488486,51.78,76955.51,3.05,-0.00057,0.0,0.04887]
[1779146488574,51.78,76955.51,3.05,-0.00057,0.0,0.04887]
[1779146488532,51.78,76955.4,3.05,-0.00057,0.0,0.04888]
[1779146489046,51.78,76955.4,3.05,-0.00057,0.0,0.04888]
[1779146490386,51.78,76955.4,3.05,-0.00057,0.0,0.04888]
[1779146490502,51.78,76955.4,3.05,-0.00057,0.0,0.04888]
[1779146490583,51.78,76955.4,3.05,-0.00057,0.0,0.04888]
[1779146492308,51.78,76955.28,3.05,-0.00057,0.0,0.04835]
[1779146492435,51.78,76955.28,3.05,-0.00057,0.0,0.04835]
[1779146492549,51.78,76955.28,3.05,-0.00057,0.0,0.04835]
[1779146492650,51.78,76961.21,3.05,-0.00056,0.0,0.04762]
[1779146494464,51.78,76961.21,3.05,-0.00056,0.0,0.04762]
[1779146494492,51.78,76961.21,3.05,-0.00056,0.0,0.04762]
[1779146494598,51.78,76961.21,3.05,-0.00056,0.0,0.04762]
[1779146496501,51.78,76963.7,3.05,-0.00056,0.0,0.04731]
[1779146496634,51.78,76963.7,3.05,-0.00056,0.0,0.04731]
[1779146496721,51.78,76963.53,3.05,-0.00056,0.0,0.04733]
[1779146498517,51.78,76963.53,3.05,-0.00056,0.0,0.04733]
[1779146498713,51.78,76963.45,3.05,-0.00056,0.0,0.04734]
[1779146498815,51.78,76963.45,3.05,-0.00056,0.0,0.04734]
[1779146500547,51.78,76963.45,3.05,-0.00056,0.0,0.04734]
[1779146500624,51.78,76963.45,3.05,-0.00056,0.0,0.04734]
[1779146500729,51.78,76963.38,3.05,-0.00056,0.0,0.04735]
[1779146500722,51.78,76963.38,3.05,-0.00056,0.0,0.04735]
[1779146502605,51.78,76963.38,3.05,-0.00056,0.0,0.04735]
[1779146502139,51.78,76963.34,3.05,-0.00056,0.0,0.04736]
[1779146502996,51.78,76963.34,3.05,-0.00056,0.0,0.04736]
[1779146503132,51.78,76963.34,3.05,-0.00056,0.0,0.04736]
[1779146503182,51.78,76968.54,3.05,-0.00055,0.0,0.04672]
[1779146504634,51.78,76968.54,3.05,-0.00055,0.0,0.04672]
[1779146504698,51.78,76968.54,3.05,-0.00055,0.0,0.04672]
[1779146504840,51.78,76968.54,3.05,-0.00055,0.0,0.04672]
[1779146506665,51.78,76968.19,3.05,-0.00055,0.0,0.04676]
[1779146506715,51.78,76968.35,3.05,-0.00055,0.0,0.04674]
[1779146506848,51.78,76968.35,3.05,-0.00055,0.0,0.04674]
[1779146508703,51.78,76968.64,3.05,-0.00055,0.0,0.04671]
[1779146508772,51.78,76968.64,3.05,-0.00055,0.0,0.04671]
[1779146508873,51.78,76968.64,3.05,-0.00055,0.0,0.04671]
[1779146510730,51.78,76968.51,3.05,-0.00055,0.0,0.04672]
[1779146510872,51.78,76968.51,3.05,-0.00055,0.0,0.04672]
[1779146511067,51.78,76968.51,3.05,-0.00055,0.0,0.04672]
[1779146512756,51.78,76968.51,3.05,-0.00055,0.0,0.04672]
[1779146512825,51.78,76968.51,3.05,-0.00055,0.0,0.04672]
[1779146512976,51.78,76968.51,3.05,-0.00055,0.0,0.04672]
[1779146514786,51.78,76968.77,3.05,-0.00055,0.0,0.04669]
[1779146514987,51.78,76968.77,3.05,-0.00055,0.0,0.04669]
[1779146515093,51.78,76968.77,3.05,-0.00055,0.0,0.04669]
[1779146516821,51.78,76968.77,3.05,-0.00055,0.0,0.04669]
[1779146517003,51.78,76968.77,3.05,-0.00055,0.0,0.04669]
[1779146517097,51.78,76968.77,3.05,-0.00055,0.0,0.04669]
[1779146518848,51.78,76968.77,3.05,-0.00055,0.0,0.04669]
[1779146518894,51.78,76968.77,3.05,-0.00055,0.0,0.04669]
[1779146519007,51.78,76968.77,3.05,-0.00055,0.0,0.04669]
[1779146520886,51.78,76969.35,3.05,-0.00055,0.0,0.04662]
[1779146521037,51.78,76969.35,3.05,-0.00055,0.0,0.04662]
[1779146521119,51.78,76969.35,3.05,-0.00055,0.0,0.04662]
[1779146522916,51.78,76969.8,3.05,-0.00055,0.0,0.04657]
[1779146523031,51.78,76969.8,3.05,-0.00055,0.0,0.04657]
[1779146523226,51.78,76969.8,3.05,-0.00055,0.0,0.04657]
[1779146524941,51.78,76969.67,3.05,-0.00055,0.0,0.04658]
[1779146525047,51.78,76969.67,3.05,-0.00055,0.0,0.04658]
[1779146525135,51.78,76969.67,3.05,-0.00055,0.0,0.04658]
[1779146526971,51.78,76969.88,3.05,-0.00055,0.0,0.04656]
[1779146527063,51.78,76969.88,3.05,-0.00055,0.0,0.04656]
[1779146527160,51.78,76969.88,3.05,-0.00055,0.0,0.04656]
[1779146528999,51.78,76969.97,3.05,-0.00055,0.0,0.04655]
[1779146529059,51.78,76969.97,3.05,-0.00055,0.0,0.04655]
[1779146529226,51.78,76969.97,3.05,-0.00055,0.0,0.04655]
[1779146531025,51.78,76970.11,3.05,-0.00055,0.0,0.04653]
[1779146531053,51.78,76970.11,3.05,-0.00055,0.0,0.04653]
[1779146531159,51.78,76970.11,3.05,-0.00055,0.0,0.04653]
[1779146533069,51.78,76970.17,3.05,-0.00055,0.0,0.04652]
[1779146533279,51.78,76970.17,3.05,-0.00055,0.0,0.04652]
[1779146533475,51.78,76970.17,3.05,-0.00055,0.0,0.04652]
[1779146535112,51.78,76970.29,3.05,-0.00055,0.0,0.04651]
[1779146535189,51.78,76970.29,3.05,-0.00055,0.0,0.04651]
[1779146535348,51.78,76970.29,3.05,-0.00055,0.0,0.04651]
[1779146537154,51.78,76970.3,3.05,-0.00054,0.0,0.04651]
[1779146537205,51.78,76970.3,3.05,-0.00054,0.0,0.04651]
[1779146537295,51.78,76970.3,3.05,-0.00054,0.0,0.04651]
[1779146539194,51.78,76970.6,3.05,-0.00054,0.0,0.04647]
[1779146539222,51.78,76970.6,3.05,-0.00054,0.0,0.04647]
[1779146539305,51.78,76970.6,3.05,-0.00054,0.0,0.04647]
[1779146541220,51.78,76972.5,3.05,-0.00054,0.0,0.04624]
[1779146541259,51.78,76972.5,3.05,-0.00054,0.0,0.04624]
[1779146541415,51.78,76972.5,3.05,-0.00054,0.0,0.04624]
[1779146543248,51.78,76972.48,3.05,-0.00054,0.0,0.04624]
[1779146543295,51.78,76972.48,3.05,-0.00054,0.0,0.04624]
[1779146543386,51.78,76972.48,3.05,-0.00054,0.0,0.04624]
[1779146545291,51.78,76972.47,3.05,-0.00054,0.0,0.04625]
[1779146545354,51.78,76972.47,3.05,-0.00054,0.0,0.04625]
[1779146545534,51.78,76972.47,3.05,-0.00054,0.0,0.04625]
[1779146547325,51.78,76972.35,3.05,-0.00054,0.0,0.04626]
[1779146547454,51.78,76972.35,3.05,-0.00054,0.0,0.04626]
[1779146547543,51.78,76972.35,3.05,-0.00054,0.0,0.04626]
[1779146549343,51.78,76972.34,3.05,-0.00054,0.0,0.04626]
[1779146549365,51.78,76972.34,3.05,-0.00054,0.0,0.04626]
[1779146549452,51.78,76972.34,3.05,-0.00054,0.0,0.04626]
[1779146551377,51.78,76972.5,3.05,-0.00054,0.0,0.04624]
[1779146551570,51.78,76972.5,3.05,-0.00054,0.0,0.04624]
[1779146551661,51.78,76972.5,3.05,-0.00054,0.0,0.04624]
[1779146553430,51.78,76972.51,3.05,-0.00054,0.0,0.04572]
[1779146553481,51.78,76972.51,3.05,-0.00054,0.0,0.04572]
[1779146553670,51.78,76972.51,3.05,-0.00054,0.0,0.04572]
[1779146555468,51.78,76972.48,3.05,-0.00054,0.0,0.04573]
[1779146555497,51.78,76972.48,3.05,-0.00054,0.0,0.04573]
[1779146555580,51.78,76972.48,3.05,-0.00054,0.0,0.04573]
[1779146557523,51.78,76972.48,3.05,-0.00054,0.0,0.04573]
[1779146557702,51.78,76972.48,3.05,-0.00054,0.0,0.04573]
[1779146557729,51.78,76973.2,3.05,-0.00053,0.0,0.04564]
[1779146557793,51.78,76973.2,3.05,-0.00053,0.0,0.04564]
[1779146558535,51.78,76973.2,3.05,-0.00053,0.0,0.04564]
[1779146559561,51.78,76973.2,3.05,-0.00053,0.0,0.04564]
[1779146559613,51.78,76973.2,3.05,-0.00053,0.0,0.04564]
[1779146559645,51.78,76973.06,3.05,-0.00053,0.0,0.04566]
[1779146559803,51.78,76973.06,3.05,-0.00053,0.0,0.04566]
[1779146560561,51.78,76973.05,3.05,-0.00053,0.0,0.04566]
[1779146561596,51.78,76973.05,3.05,-0.00053,0.0,0.04566]
[1779146561734,51.78,76973.05,3.05,-0.00053,0.0,0.04566]
[1779146561814,51.78,76972.92,3.05,-0.00054,0.0,0.04568]
[1779146563634,51.78,76972.92,3.05,-0.00054,0.0,0.04568]
[1779146563771,51.78,76972.87,3.05,-0.00054,0.0,0.04568]
[1779146563925,51.78,76972.87,3.05,-0.00054,0.0,0.04568]
[1779146565663,51.78,76972.87,3.05,-0.00054,0.0,0.04568]
[1779146565849,51.78,76972.87,3.05,-0.00054,0.0,0.04568]
[1779146566036,51.78,76972.87,3.05,-0.00054,0.0,0.04568]
[1779146567693,51.78,76972.87,3.05,-0.00054,0.0,0.04568]
[1779146567761,51.78,76972.87,3.05,-0.00054,0.0,0.04568]
[1779146567845,51.78,76972.87,3.05,-0.00054,0.0,0.04568]
[1779146569738,51.78,76972.87,3.05,-0.00054,0.0,0.04568]
[1779146569755,51.78,76972.86,3.05,-0.00054,0.0,0.04568]
[1779146569856,51.78,76972.86,3.05,-0.00054,0.0,0.04568]
[1779146571787,51.78,76972.7,3.05,-0.00054,0.0,0.0457]
[1779146571856,51.78,76972.7,3.05,-0.00054,0.0,0.0457]
[1779146571965,51.78,76972.7,3.05,-0.00054,0.0,0.0457]
[1779146573812,51.78,76972.64,3.05,-0.00054,0.0,0.04571]
[1779146573893,51.78,76972.64,3.05,-0.00054,0.0,0.04571]
[1779146573975,51.78,76972.64,3.05,-0.00054,0.0,0.04571]
[1779146575852,51.78,76972.73,3.05,-0.00054,0.0,0.0457]
[1779146575888,51.78,76972.73,3.05,-0.00054,0.0,0.0457]
[1779146576037,51.78,76972.73,3.05,-0.00054,0.0,0.0457]
[1779146577877,51.78,76972.6,3.05,-0.00054,0.0,0.04571]
[1779146577903,51.78,76972.6,3.05,-0.00054,0.0,0.04571]
[1779146577991,51.78,76972.6,3.05,-0.00054,0.0,0.04571]
[1779146579900,51.78,76972.6,3.05,-0.00054,0.0,0.04571]
[1779146580007,51.78,76972.6,3.05,-0.00054,0.0,0.04571]
[1779146580107,51.78,76972.6,3.05,-0.00054,0.0,0.04571]
[1779146581936,51.78,76972.6,3.05,-0.00054,0.0,0.04571]
[1779146582020,51.78,76972.6,3.05,-0.00054,0.0,0.04571]
[1779146582211,51.78,76972.6,3.05,-0.00054,0.0,0.04571]
[1779146583962,51.78,76972.6,3.05,-0.00054,0.0,0.04571]
[1779146584140,51.78,76972.6,3.05,-0.00054,0.0,0.04571]
[1779146584322,51.78,76972.6,3.05,-0.00054,0.0,0.04571]
[1779146586005,51.78,76972.64,3.05,-0.00054,0.0,0.04571]
[1779146586136,51.78,76972.64,3.05,-0.00054,0.0,0.04571]
[1779146586233,51.78,76972.64,3.05,-0.00054,0.0,0.04571]
[1779146587542,51.78,76972.32,3.05,-0.00054,0.0,0.04575]
[1779146587740,51.78,76972.18,3.05,-0.00054,0.0,0.04576]
[1779146588047,51.78,76972.18,3.05,-0.00054,0.0,0.04576]
[1779146588110,51.78,76972.18,3.05,-0.00054,0.0,0.04576]
[1779146588746,51.78,76972.34,3.05,-0.00054,0.0,0.04574]
[1779146590130,51.78,76972.32,3.05,-0.00054,0.0,0.04575]
[1779146590760,51.78,76972.6,3.05,-0.00054,0.0,0.04571]
[1779146592124,51.78,76972.3,3.05,-0.00054,0.0,0.04575]
[1779146592183,51.78,76972.3,3.05,-0.00054,0.0,0.04575]
[1779146592263,51.78,76972.3,3.05,-0.00054,0.0,0.04575]
[1779146594159,51.78,76971.84,3.05,-0.00054,0.0,0.0458]
[1779146594284,51.78,76971.84,3.05,-0.00054,0.0,0.0458]
[1779146594401,51.78,76971.84,3.05,-0.00054,0.0,0.0458]
[1779146596188,51.78,76971.99,3.05,-0.00054,0.0,0.04579]
[1779146596236,51.78,76971.99,3.05,-0.00054,0.0,0.04579]
[1779146596381,51.78,76971.99,3.05,-0.00054,0.0,0.04579]
[1779146598232,51.78,76972.74,3.05,-0.00054,0.0,0.0457]
[1779146598338,51.78,76972.74,3.05,-0.00054,0.0,0.0457]
[1779146598490,51.78,76972.74,3.05,-0.00054,0.0,0.0457]
[1779146598564,51.78,76982.38,3.05,-0.00052,0.0,0.04456]
[1779146600274,51.78,76982.38,3.05,-0.00052,0.0,0.04456]
[1779146600394,51.78,76982.38,3.05,-0.00052,0.0,0.04456]
[1779146600500,51.78,76982.38,3.05,-0.00052,0.0,0.04456]
[1779146602302,51.78,76983.78,3.05,-0.00052,0.0,0.0444]
[1779146602411,51.78,76983.78,3.05,-0.00052,0.0,0.0444]
[1779146602507,51.78,76983.78,3.05,-0.00052,0.0,0.0444]
[1779146604332,51.78,76983.7,3.05,-0.00052,0.0,0.04441]
[1779146604427,51.78,76983.7,3.05,-0.00052,0.0,0.04441]
[1779146604615,51.78,76983.7,3.05,-0.00052,0.0,0.04441]
[1779146606354,51.78,76983.7,3.05,-0.00052,0.0,0.04441]
[1779146606485,51.78,76983.7,3.05,-0.00052,0.0,0.04441]
[1779146606603,51.78,76983.7,3.05,-0.00052,0.0,0.04441]
[1779146608392,51.78,76983.01,3.05,-0.00052,0.0,0.04449]
[1779146608437,51.78,76983.01,3.05,-0.00052,0.0,0.04449]
[1779146608564,51.78,76983.01,3.05,-0.00052,0.0,0.04449]
[1779146610414,51.78,76983.43,3.05,-0.00052,0.0,0.04444]
[1779146610516,51.78,76983.43,3.05,-0.00052,0.0,0.04444]
[1779146610620,51.78,76983.43,3.05,-0.00052,0.0,0.04444]
[1779146612465,51.78,76980.59,3.05,-0.00052,0.0,0.04477]
[1779146612553,51.78,76980.59,3.05,-0.00052,0.0,0.04477]
[1779146612748,51.78,76980.59,3.05,-0.00052,0.0,0.04477]
[1779146614483,51.78,76973.36,3.05,-0.00053,0.0,0.04511]
[1779146614570,51.78,76973.36,3.05,-0.00053,0.0,0.04511]
[1779146614749,51.78,76973.36,3.05,-0.00053,0.0,0.04511]
[1779146614615,51.78,76969.61,3.05,-0.00053,0.0,0.04555]
[1779146614929,51.78,76969.61,3.05,-0.00053,0.0,0.04555]
[1779146616518,51.78,76969.61,3.05,-0.00053,0.0,0.04555]
[1779146616543,51.78,76969.61,3.05,-0.00053,0.0,0.04555]
[1779146616668,51.78,76969.61,3.05,-0.00053,0.0,0.04555]
[1779146618550,51.78,76969.42,3.05,-0.00053,0.0,0.04558]
[1779146618623,51.78,76969.42,3.05,-0.00053,0.0,0.04558]
[1779146618745,51.78,76969.42,3.05,-0.00053,0.0,0.04558]
[1779146620585,51.78,76969.33,3.05,-0.00053,0.0,0.04559]
[1779146620701,51.78,76969.33,3.05,-0.00053,0.0,0.04559]
[1779146620786,51.78,76969.33,3.05,-0.00053,0.0,0.04559]
[1779146622607,51.78,76970.14,3.05,-0.00053,0.0,0.04549]
[1779146622676,51.78,76970.14,3.05,-0.00053,0.0,0.04549]
[1779146622788,51.78,76970.14,3.05,-0.00053,0.0,0.04549]
[1779146622708,51.78,76975.11,3.05,-0.00053,0.0,0.04491]
[1779146622986,51.78,76975.11,3.05,-0.00053,0.0,0.04491]
[1779146624651,51.78,76975.11,3.05,-0.00053,0.0,0.04491]
[1779146624818,51.78,76980.07,3.05,-0.00052,0.0,0.04433]
[1779146624914,51.78,76980.07,3.05,-0.00052,0.0,0.04433]
[1779146626700,51.78,76980.07,3.05,-0.00052,0.0,0.04433]
[1779146626729,51.78,76980.07,3.05,-0.00052,0.0,0.04433]
[1779146626813,51.78,76980.14,3.05,-0.00052,0.0,0.04432]
[1779146627020,51.78,76980.14,3.05,-0.00052,0.0,0.04432]
[1779146628718,51.78,76980.14,3.05,-0.00052,0.0,0.04432]
[1779146628829,51.78,76981.45,3.05,-0.00052,0.0,0.04417]
[1779146628920,51.78,76981.45,3.05,-0.00052,0.0,0.04417]
[1779146630735,51.78,76981.45,3.05,-0.00052,0.0,0.04417]
[1779146630865,51.78,76982.09,3.05,-0.00052,0.0,0.04409]
[1779146630958,51.78,76982.09,3.05,-0.00052,0.0,0.04409]
[1779146632778,51.78,76981.79,3.05,-0.00052,0.0,0.04413]
[1779146632819,51.78,76981.67,3.05,-0.00052,0.0,0.04414]
[1779146632932,51.78,76981.67,3.05,-0.00052,0.0,0.04414]
[1779146634809,51.78,76981.67,3.05,-0.00052,0.0,0.04414]
[1779146634857,51.78,76981.45,3.05,-0.00052,0.0,0.04417]
[1779146634951,51.78,76981.45,3.05,-0.00052,0.0,0.04417]
[1779146636841,51.78,76981.56,3.05,-0.00052,0.0,0.04416]
[1779146636955,51.78,76981.56,3.05,-0.00052,0.0,0.04416]
[1779146637076,51.78,76981.56,3.05,-0.00052,0.0,0.04416]
[1779146638873,51.78,76979.94,3.05,-0.00052,0.0,0.04434]
[1779146639014,51.78,76979.94,3.05,-0.00052,0.0,0.04434]
[1779146639111,51.78,76979.94,3.05,-0.00052,0.0,0.04434]
[1779146640904,51.78,76979.29,3.05,-0.00052,0.0,0.04442]
[1779146641072,51.78,76979.29,3.05,-0.00052,0.0,0.04442]
[1779146641169,51.78,76979.29,3.05,-0.00052,0.0,0.04442]
[1779146642938,51.78,76978.78,3.05,-0.00052,0.0,0.04448]
[1779146642983,51.78,76978.78,3.05,-0.00052,0.0,0.04448]
[1779146643179,51.78,76978.78,3.05,-0.00052,0.0,0.04448]
[1779146644963,51.78,76978.75,3.05,-0.00052,0.0,0.04448]
[1779146644998,51.78,76978.75,3.05,-0.00052,0.0,0.04448]
[1779146645086,51.78,76978.75,3.05,-0.00052,0.0,0.04448]
[1779146646989,51.78,76978.63,3.05,-0.00052,0.0,0.04449]
[1779146647162,51.78,76978.63,3.05,-0.00052,0.0,0.04449]
[1779146647296,51.78,76978.63,3.05,-0.00052,0.0,0.04449]
[1779146649028,51.78,76978.73,3.05,-0.00052,0.0,0.04448]
[1779146649095,51.78,76978.73,3.05,-0.00052,0.0,0.04448]
[1779146649189,51.78,76978.73,3.05,-0.00052,0.0,0.04448]
[1779146651054,51.78,76979.03,3.05,-0.00052,0.0,0.04445]
[1779146651131,51.78,76979.03,3.05,-0.00052,0.0,0.04445]
[1779146651235,51.78,76979.03,3.05,-0.00052,0.0,0.04445]
[1779146653109,51.78,76978.01,3.05,-0.00052,0.0,0.04457]
[1779146653125,51.78,76978.01,3.05,-0.00052,0.0,0.04457]
[1779146653217,51.78,76978.01,3.05,-0.00052,0.0,0.04457]
[1779146655145,51.78,76972.73,3.05,-0.00053,0.0,0.04519]
[1779146655163,51.78,76972.73,3.05,-0.00053,0.0,0.04519]
[1779146655265,51.78,76972.73,3.05,-0.00053,0.0,0.04519]
[1779146657180,51.78,76971.16,3.05,-0.00053,0.0,0.04537]
[1779146657242,51.78,76971.16,3.05,-0.00053,0.0,0.04537]
[1779146657428,51.78,76971.16,3.05,-0.00053,0.0,0.04537]
[1779146659204,51.78,76971.46,3.05,-0.00053,0.0,0.04534]
[1779146659258,51.78,76971.46,3.05,-0.00053,0.0,0.04534]
[1779146659446,51.78,76971.46,3.05,-0.00053,0.0,0.04534]
[1779146661232,51.78,76971.62,3.05,-0.00053,0.0,0.04532]
[1779146661274,51.78,76971.62,3.05,-0.00053,0.0,0.04532]
[1779146661457,51.78,76971.62,3.05,-0.00053,0.0,0.04532]
[1779146663258,51.78,76971.42,3.05,-0.00053,0.0,0.04534]
[1779146663395,51.78,76971.42,3.05,-0.00053,0.0,0.04534]
[1779146663568,51.78,76971.42,3.05,-0.00053,0.0,0.04534]
[1779146665298,51.78,76971.53,3.05,-0.00053,0.0,0.04533]
[1779146665389,51.78,76971.53,3.05,-0.00053,0.0,0.04533]
[1779146665477,51.78,76971.53,3.05,-0.00053,0.0,0.04533]
[1779146667326,51.78,76971.79,3.05,-0.00053,0.0,0.0453]
[1779146667490,51.78,76971.79,3.05,-0.00053,0.0,0.0453]
[1779146667690,51.78,76971.79,3.05,-0.00053,0.0,0.0453]
[1779146669370,51.78,76972.29,3.05,-0.00053,0.0,0.04524]
[1779146669443,51.78,76972.29,3.05,-0.00053,0.0,0.04524]
[1779146669523,51.78,76972.29,3.05,-0.00053,0.0,0.04524]
[1779146671381,51.78,76973.61,3.05,-0.00053,0.0,0.04508]
[1779146671417,51.78,76973.61,3.05,-0.00053,0.0,0.04508]
[1779146671514,51.78,76973.61,3.05,-0.00053,0.0,0.04508]
[1779146673428,51.78,76974.28,3.05,-0.00052,0.0,0.0445]
[1779146673622,51.78,76974.28,3.05,-0.00052,0.0,0.0445]
[1779146673716,51.78,76974.28,3.05,-0.00052,0.0,0.0445]
[1779146675454,51.78,76975.1,3.05,-0.00052,0.0,0.0444]
[1779146675534,51.78,76975.1,3.05,-0.00052,0.0,0.0444]
[1779146675722,51.78,76975.1,3.05,-0.00052,0.0,0.0444]
[1779146677480,51.78,76975.71,3.05,-0.00052,0.0,0.04433]
[1779146677549,51.78,76975.71,3.05,-0.00052,0.0,0.04433]
[1779146677634,51.78,76975.71,3.05,-0.00052,0.0,0.04433]
[1779146679532,51.78,76975.51,3.05,-0.00052,0.0,0.04435]
[1779146679648,51.78,76975.51,3.05,-0.00052,0.0,0.04435]
[1779146679741,51.78,76975.51,3.05,-0.00052,0.0,0.04435]
[1779146681548,51.78,76975.62,3.05,-0.00052,0.0,0.04434]
[1779146681643,51.78,76975.62,3.05,-0.00052,0.0,0.04434]
[1779146681746,51.78,76975.62,3.05,-0.00052,0.0,0.04434]
[1779146683589,51.78,76975.53,3.05,-0.00052,0.0,0.04435]
[1779146683680,51.78,76975.53,3.05,-0.00052,0.0,0.04435]
[1779146683795,51.78,76975.53,3.05,-0.00052,0.0,0.04435]
[1779146685633,51.78,76975.45,3.05,-0.00052,0.0,0.04436]
[1779146685675,51.78,76975.45,3.05,-0.00052,0.0,0.04436]
[1779146685827,51.78,76975.45,3.05,-0.00052,0.0,0.04436]
[1779146687668,51.78,76975.46,3.05,-0.00052,0.0,0.04436]
[1779146687776,51.78,76975.46,3.05,-0.00052,0.0,0.04436]
[1779146687866,51.78,76975.64,3.05,-0.00052,0.0,0.04434]
[1779146687954,51.78,76975.64,3.05,-0.00052,0.0,0.04434]
[1779146688444,51.78,76975.64,3.05,-0.00052,0.0,0.04434]
[1779146689684,51.78,76975.64,3.05,-0.00052,0.0,0.04434]
[1779146689833,51.78,76975.64,3.05,-0.00052,0.0,0.04434]
[1779146689978,51.78,76975.69,3.05,-0.00052,0.0,0.04433]
[1779146691719,51.78,76975.69,3.05,-0.00052,0.0,0.04433]
[1779146691786,51.78,76975.69,3.05,-0.00052,0.0,0.04433]
[1779146691820,51.78,76975.69,3.05,-0.00052,0.0,0.04433]
[1779146691916,51.78,76975.69,3.05,-0.00052,0.0,0.04433]
[1779146692475,51.78,76975.69,3.05,-0.00052,0.0,0.04433]
[1779146693748,51.78,76975.69,3.05,-0.00052,0.0,0.04433]
[1779146693824,51.78,76975.69,3.05,-0.00052,0.0,0.04433]
[1779146693840,51.78,76975.13,3.05,-0.00052,0.0,0.0444]
[1779146693917,51.78,76975.13,3.05,-0.00052,0.0,0.0444]
[1779146694486,51.78,76975.13,3.05,-0.00052,0.0,0.0444]
[1779146695786,51.78,76975.13,3.05,-0.00052,0.0,0.0444]
[1779146695882,51.78,76975.04,3.05,-0.00052,0.0,0.04441]
[1779146695945,51.78,76975.04,3.05,-0.00052,0.0,0.04441]
[1779146697829,51.78,76975.2,3.05,-0.00052,0.0,0.04439]
[1779146697876,51.78,76975.2,3.05,-0.00052,0.0,0.04439]
[1779146698009,51.78,76975.35,3.05,-0.00052,0.0,0.04437]
[1779146699837,51.78,76975.35,3.05,-0.00052,0.0,0.04437]
[1779146699935,51.78,76975.36,3.05,-0.00052,0.0,0.04437]
[1779146700098,51.78,76975.36,3.05,-0.00052,0.0,0.04437]
[1779146701883,51.78,76975.36,3.05,-0.00052,0.0,0.04437]
[1779146701909,51.78,76974.78,3.05,-0.00052,0.0,0.04444]
[1779146702024,51.78,76974.78,3.05,-0.00052,0.0,0.04444]
[1779146703902,51.78,76974.36,3.05,-0.00052,0.0,0.04449]
[1779146704051,51.78,76974.36,3.05,-0.00052,0.0,0.04449]
[1779146704132,51.78,76974.36,3.05,-0.00052,0.0,0.04449]
[1779146705947,51.78,76973.9,3.05,-0.00052,0.0,0.04454]
[1779146706046,51.78,76973.9,3.05,-0.00052,0.0,0.04454]
[1779146706157,51.78,76973.9,3.05,-0.00052,0.0,0.04454]
[1779146707980,51.78,76974.35,3.05,-0.00052,0.0,0.04449]
[1779146708062,51.78,76974.35,3.05,-0.00052,0.0,0.04449]
[1779146708249,51.78,76974.35,3.05,-0.00052,0.0,0.04449]
[1779146710015,51.78,76971.95,3.05,-0.00052,0.0,0.04477]
[1779146710036,51.78,76971.95,3.05,-0.00052,0.0,0.04477]
[1779146710157,51.78,76971.95,3.05,-0.00052,0.0,0.04477]
[1779146712050,51.78,76972.08,3.05,-0.00052,0.0,0.04475]
[1779146712177,51.78,76972.08,3.05,-0.00052,0.0,0.04475]
[1779146712349,51.78,76972.08,3.05,-0.00052,0.0,0.04475]
[1779146714077,51.78,76972.08,3.05,-0.00052,0.0,0.04475]
[1779146714193,51.78,76972.08,3.05,-0.00052,0.0,0.04475]
[1779146714378,51.78,76972.08,3.05,-0.00052,0.0,0.04475]
[1779146716107,51.78,76972.25,3.05,-0.00052,0.0,0.04473]
[1779146716188,51.78,76972.25,3.05,-0.00052,0.0,0.04473]
[1779146716389,51.78,76972.25,3.05,-0.00052,0.0,0.04473]
[1779146718139,51.78,76972.25,3.05,-0.00052,0.0,0.04473]
[1779146718310,51.78,76972.25,3.05,-0.00052,0.0,0.04473]
[1779146718500,51.78,76972.25,3.05,-0.00052,0.0,0.04473]
[1779146720161,51.78,76972.65,3.05,-0.00052,0.0,0.04469]
[1779146720221,51.78,76972.65,3.05,-0.00052,0.0,0.04469]
[1779146720408,51.78,76972.65,3.05,-0.00052,0.0,0.04469]
[1779146722191,51.78,76974.84,3.05,-0.00052,0.0,0.04443]
[1779146722238,51.78,76974.84,3.05,-0.00052,0.0,0.04443]
[1779146722413,51.78,76974.84,3.05,-0.00052,0.0,0.04443]
[1779146724220,51.78,76974.84,3.05,-0.00052,0.0,0.04443]
[1779146724442,51.78,76974.84,3.05,-0.00052,0.0,0.04443]
[1779146724529,51.78,76974.84,3.05,-0.00052,0.0,0.04443]
[1779146726257,51.78,76974.89,3.05,-0.00052,0.0,0.04442]
[1779146726457,51.78,76974.89,3.05,-0.00052,0.0,0.04442]
[1779146726539,51.78,76974.89,3.05,-0.00052,0.0,0.04442]
[1779146728293,51.78,76974.67,3.05,-0.00052,0.0,0.04445]
[1779146728369,51.78,76974.67,3.05,-0.00052,0.0,0.04445]
[1779146728550,51.78,76974.67,3.05,-0.00052,0.0,0.04445]
[1779146730313,51.78,76974.64,3.05,-0.00052,0.0,0.04445]
[1779146730364,51.78,76974.64,3.05,-0.00052,0.0,0.04445]
[1779146730562,51.78,76974.64,3.05,-0.00052,0.0,0.04445]
[1779146732349,51.78,76974.64,3.05,-0.00051,0.0,0.04395]
[1779146732485,51.78,76974.64,3.05,-0.00051,0.0,0.04395]
[1779146732572,51.78,76974.64,3.05,-0.00051,0.0,0.04395]
[1779146734388,51.78,76974.64,3.05,-0.00051,0.0,0.04395]
[1779146734500,51.78,76974.64,3.05,-0.00051,0.0,0.04395]
[1779146734582,51.78,76974.64,3.05,-0.00051,0.0,0.04395]
[1779146736420,51.78,76974.75,3.05,-0.00051,0.0,0.04394]
[1779146736495,51.78,76974.75,3.05,-0.00051,0.0,0.04394]
[1779146736592,51.78,76974.75,3.05,-0.00051,0.0,0.04394]
[1779146738449,51.78,76974.93,3.05,-0.00051,0.0,0.04392]
[1779146738511,51.78,76974.93,3.05,-0.00051,0.0,0.04392]
[1779146738604,51.78,76974.93,3.05,-0.00051,0.0,0.04392]
[1779146740489,51.78,76974.79,3.05,-0.00051,0.0,0.04393]
[1779146740633,51.78,76974.79,3.05,-0.00051,0.0,0.04393]
[1779146740738,51.78,76974.79,3.05,-0.00051,0.0,0.04393]
[1779146742528,51.78,76974.87,3.05,-0.00051,0.0,0.04392]
[1779146742627,51.78,76974.87,3.05,-0.00051,0.0,0.04392]
[1779146742768,51.78,76974.87,3.05,-0.00051,0.0,0.04392]
[1779146744550,51.78,76974.71,3.05,-0.00051,0.0,0.04394]
[1779146744644,51.78,76974.71,3.05,-0.00051,0.0,0.04394]
[1779146744821,51.78,76974.71,3.05,-0.00051,0.0,0.04394]
[1779146746586,51.78,76974.84,3.05,-0.00051,0.0,0.04393]
[1779146746660,51.78,76974.84,3.05,-0.00051,0.0,0.04393]
[1779146746759,51.78,76974.84,3.05,-0.00051,0.0,0.04393]
[1779146748623,51.78,76974.63,3.05,-0.00051,0.0,0.04395]
[1779146748675,51.78,76974.63,3.05,-0.00051,0.0,0.04395]
[1779146748856,51.78,76974.63,3.05,-0.00051,0.0,0.04395]
[1779146750644,51.78,76974.54,3.05,-0.00051,0.0,0.04396]
[1779146750692,51.78,76974.54,3.05,-0.00051,0.0,0.04396]
[1779146750820,51.78,76974.54,3.05,-0.00051,0.0,0.04396]
[1779146752689,51.78,76974.67,3.05,-0.00051,0.0,0.04395]
[1779146752897,51.78,76974.67,3.05,-0.00051,0.0,0.04395]
[1779146753005,51.78,76974.67,3.05,-0.00051,0.0,0.04395]
[1779146754712,51.78,76975.08,3.05,-0.00051,0.0,0.0439]
[1779146754892,51.78,76975.08,3.05,-0.00051,0.0,0.0439]
[1779146754909,51.78,76976.32,3.05,-0.00051,0.0,0.04376]
[1779146755028,51.78,76976.32,3.05,-0.00051,0.0,0.04376]
[1779146755063,51.78,76976.96,3.05,-0.00051,0.0,0.04368]
[1779146756742,51.78,76976.96,3.05,-0.00051,0.0,0.04368]
[1779146756782,51.78,76976.96,3.05,-0.00051,0.0,0.04368]
[1779146756895,51.78,76976.96,3.05,-0.00051,0.0,0.04368]
[1779146758794,51.78,76976.93,3.05,-0.00051,0.0,0.04369]
[1779146758818,51.78,76976.93,3.05,-0.00051,0.0,0.04369]
[1779146758936,51.78,76977.02,3.05,-0.00051,0.0,0.04368]
[1779146759005,51.78,76977.02,3.05,-0.00051,0.0,0.04368]
[1779146759944,51.78,76977.06,3.05,-0.00051,0.0,0.04367]
[1779146760836,51.78,76977.06,3.05,-0.00051,0.0,0.04367]
[1779146760920,51.78,76977.06,3.05,-0.00051,0.0,0.04367]
[1779146760937,51.78,76977.14,3.05,-0.00051,0.0,0.04366]
[1779146761114,51.78,76977.14,3.05,-0.00051,0.0,0.04366]
[1779146761187,51.78,76977.16,3.05,-0.00051,0.0,0.04366]
[1779146762859,51.78,76977.16,3.05,-0.00051,0.0,0.04366]
[1779146762935,51.78,76977.16,3.05,-0.00051,0.0,0.04366]
[1779146763040,51.78,76976.97,3.05,-0.00051,0.0,0.04368]
[1779146764899,51.78,76977.27,3.05,-0.00051,0.0,0.04365]
[1779146765016,51.78,76977.27,3.05,-0.00051,0.0,0.04365]
[1779146765132,51.78,76977.27,3.05,-0.00051,0.0,0.04365]
[1779146765233,51.78,76983.74,3.05,-0.0005,0.0,0.04291]
[1779146766936,51.78,76983.74,3.05,-0.0005,0.0,0.04291]
[1779146767072,51.78,76986.95,3.05,-0.0005,0.0,0.04255]
[1779146767194,51.78,76986.95,3.05,-0.0005,0.0,0.04255]
[1779146768971,51.78,76986.08,3.05,-0.0005,0.0,0.04265]
[1779146769129,51.78,76986.08,3.05,-0.0005,0.0,0.04265]
[1779146769249,51.78,76986.08,3.05,-0.0005,0.0,0.04265]
[1779146771016,51.78,76985.9,3.05,-0.0005,0.0,0.04267]
[1779146771166,51.78,76985.9,3.05,-0.0005,0.0,0.04267]
[1779146771295,51.78,76985.9,3.05,-0.0005,0.0,0.04267]
[1779146773057,51.78,76985.38,3.05,-0.0005,0.0,0.04273]
[1779146773120,51.78,76985.38,3.05,-0.0005,0.0,0.04273]
[1779146773234,51.78,76985.38,3.05,-0.0005,0.0,0.04273]
[1779146775086,51.78,76987.13,3.05,-0.0005,0.0,0.04253]
[1779146775220,51.78,76987.13,3.05,-0.0005,0.0,0.04253]
[1779146775371,51.78,76987.13,3.05,-0.0005,0.0,0.04253]
[1779146777126,51.78,76986.99,3.05,-0.0005,0.0,0.04255]
[1779146777298,51.78,76986.99,3.05,-0.0005,0.0,0.04255]
[1779146777441,51.78,76986.99,3.05,-0.0005,0.0,0.04255]
[1779146779150,51.78,76986.69,3.05,-0.0005,0.0,0.04258]
[1779146779210,51.78,76986.69,3.05,-0.0005,0.0,0.04258]
[1779146779317,51.78,76986.69,3.05,-0.0005,0.0,0.04258]
[1779146781170,51.78,76983.97,3.05,-0.0005,0.0,0.04289]
[1779146781184,51.78,76983.97,3.05,-0.0005,0.0,0.04289]
[1779146781301,51.78,76983.97,3.05,-0.0005,0.0,0.04289]
[1779146783222,51.78,76979.71,3.05,-0.00051,0.0,0.04337]
[1779146783262,51.78,76979.71,3.05,-0.00051,0.0,0.04337]
[1779146783393,51.78,76979.71,3.05,-0.00051,0.0,0.04337]
[1779146785252,51.78,76979.84,3.05,-0.00051,0.0,0.04336]
[1779146785323,51.78,76979.84,3.05,-0.00051,0.0,0.04336]
[1779146785478,51.78,76979.84,3.05,-0.00051,0.0,0.04336]
[1779146787280,51.78,76981.06,3.05,-0.00051,0.0,0.04322]
[1779146787337,51.78,76981.06,3.05,-0.00051,0.0,0.04322]
[1779146787464,51.78,76981.06,3.05,-0.00051,0.0,0.04322]
[1779146789303,51.78,76981.36,3.05,-0.00051,0.0,0.04318]
[1779146789331,51.78,76981.36,3.05,-0.00051,0.0,0.04318]
[1779146789438,51.78,76981.36,3.05,-0.00051,0.0,0.04318]
[1779146791327,51.78,76980.92,3.05,-0.00051,0.0,0.04323]
[1779146791368,51.78,76980.92,3.05,-0.00051,0.0,0.04323]
[1779146791549,51.78,76980.92,3.05,-0.00051,0.0,0.04323]
[1779146793361,51.78,76981.83,3.05,-0.0005,0.0,0.04264]
[1779146793386,51.78,76981.83,3.05,-0.0005,0.0,0.04264]
[1779146793558,51.78,76981.83,3.05,-0.0005,0.0,0.04264]
[1779146795399,51.78,76981.63,3.05,-0.0005,0.0,0.04266]
[1779146795547,51.78,76981.63,3.05,-0.0005,0.0,0.04266]
[1779146795667,51.78,76981.63,3.05,-0.0005,0.0,0.04266]
[1779146797430,51.78,76981.4,3.05,-0.0005,0.0,0.04269]
[1779146797584,51.78,76981.4,3.05,-0.0005,0.0,0.04269]
[1779146797715,51.78,76981.4,3.05,-0.0005,0.0,0.04269]
[1779146799444,51.78,76981.43,3.05,-0.0005,0.0,0.04268]
[1779146799601,51.78,76981.43,3.05,-0.0005,0.0,0.04268]
[1779146799700,51.78,76981.43,3.05,-0.0005,0.0,0.04268]
[1779146801477,51.78,76981.59,3.05,-0.0005,0.0,0.04267]
[1779146801511,51.78,76981.59,3.05,-0.0005,0.0,0.04267]
[1779146801594,51.78,76981.59,3.05,-0.0005,0.0,0.04267]
[1779146803513,51.78,76981.59,3.05,-0.0005,0.0,0.04267]
[1779146803717,51.78,76981.59,3.05,-0.0005,0.0,0.04267]
[1779146803820,51.78,76981.59,3.05,-0.0005,0.0,0.04267]
[1779146805551,51.78,76981.53,3.05,-0.0005,0.0,0.04267]
[1779146805627,51.78,76981.53,3.05,-0.0005,0.0,0.04267]
[1779146805721,51.78,76981.53,3.05,-0.0005,0.0,0.04267]
[1779146807577,51.78,76981.25,3.05,-0.0005,0.0,0.0427]
[1779146807623,51.78,76981.25,3.05,-0.0005,0.0,0.0427]
[1779146807784,51.78,76981.25,3.05,-0.0005,0.0,0.0427]
[1779146809607,51.78,76981.12,3.05,-0.0005,0.0,0.04272]
[1779146809744,51.78,76981.12,3.05,-0.0005,0.0,0.04272]
[1779146809934,51.78,76981.12,3.05,-0.0005,0.0,0.04272]
[1779146809845,51.78,76980.99,3.05,-0.0005,0.0,0.04273]
[1779146810302,51.78,76980.99,3.05,-0.0005,0.0,0.04273]
[1779146811641,51.78,76980.99,3.05,-0.0005,0.0,0.04273]
[1779146811844,51.78,76980.99,3.05,-0.0005,0.0,0.04273]
[1779146811943,51.78,76980.99,3.05,-0.0005,0.0,0.04273]
[1779146813683,51.78,76981.62,3.05,-0.0005,0.0,0.04266]
[1779146813754,51.78,76981.62,3.05,-0.0005,0.0,0.04266]
[1779146813851,51.78,76981.62,3.05,-0.0005,0.0,0.04266]
[1779146815714,51.78,76981.62,3.05,-0.0005,0.0,0.04266]
[1779146815876,51.78,76981.62,3.05,-0.0005,0.0,0.04266]
[1779146815961,51.78,76981.62,3.05,-0.0005,0.0,0.04266]
[1779146817754,51.78,76981.61,3.05,-0.0005,0.0,0.04266]
[1779146817870,51.78,76981.61,3.05,-0.0005,0.0,0.04266]
[1779146817971,51.78,76981.61,3.05,-0.0005,0.0,0.04266]
[1779146817971,51.78,76981.7,3.05,-0.0005,0.0,0.04265]
[1779146818357,51.78,76981.7,3.05,-0.0005,0.0,0.04265]
[1779146819769,51.78,76981.7,3.05,-0.0005,0.0,0.04265]
[1779146819782,51.78,76981.7,3.05,-0.0005,0.0,0.04265]
[1779146819982,51.78,76981.7,3.05,-0.0005,0.0,0.04265]
[1779146819871,51.78,76981.65,3.05,-0.0005,0.0,0.04266]
[1779146820083,51.78,76981.65,3.05,-0.0005,0.0,0.04266]
[1779146821806,51.78,76981.65,3.05,-0.0005,0.0,0.04266]
[1779146821924,51.78,76981.65,3.05,-0.0005,0.0,0.04266]
[1779146822010,51.78,76981.65,3.05,-0.0005,0.0,0.04266]
[1779146823831,51.78,76981.65,3.05,-0.0005,0.0,0.04266]
[1779146823855,51.78,76981.65,3.05,-0.0005,0.0,0.04266]
[1779146823986,51.78,76981.65,3.05,-0.0005,0.0,0.04266]
[1779146823932,51.78,76981.65,3.05,-0.0005,0.0,0.04266]
[1779146824399,51.78,76981.65,3.05,-0.0005,0.0,0.04266]
[1779146825864,51.78,76981.65,3.05,-0.0005,0.0,0.04266]
[1779146825913,51.78,76981.65,3.05,-0.0005,0.0,0.04266]
[1779146826009,51.78,76981.65,3.05,-0.0005,0.0,0.04266]
[1779146825961,51.78,76983.03,3.05,-0.0005,0.0,0.0425]
[1779146826412,51.78,76983.03,3.05,-0.0005,0.0,0.0425]
[1779146827894,51.78,76983.03,3.05,-0.0005,0.0,0.0425]
[1779146828014,51.78,76983.03,3.05,-0.0005,0.0,0.0425]
[1779146828118,51.78,76983.04,3.05,-0.0005,0.0,0.0425]
[1779146829931,51.78,76983.04,3.05,-0.0005,0.0,0.0425]
[1779146830030,51.78,76983.18,3.05,-0.0005,0.0,0.04249]
[1779146830138,51.78,76983.18,3.05,-0.0005,0.0,0.04249]
[1779146831970,51.78,76983.06,3.05,-0.0005,0.0,0.0425]
[1779146832046,51.78,76982.32,3.05,-0.0005,0.0,0.04258]
[1779146832134,51.78,76982.32,3.05,-0.0005,0.0,0.04258]
[1779146833996,51.78,76981.46,3.05,-0.0005,0.0,0.04268]
[1779146834062,51.78,76981.46,3.05,-0.0005,0.0,0.04268]
[1779146834245,51.78,76981.46,3.05,-0.0005,0.0,0.04268]
[1779146836023,51.78,76980.89,3.05,-0.0005,0.0,0.04274]
[1779146836056,51.78,76981.34,3.05,-0.0005,0.0,0.04269]
[1779146836155,51.78,76981.34,3.05,-0.0005,0.0,0.04269]
[1779146838052,51.78,76982.64,3.05,-0.0005,0.0,0.04255]
[1779146838073,51.78,76982.64,3.05,-0.0005,0.0,0.04255]
[1779146838267,51.78,76982.64,3.05,-0.0005,0.0,0.04255]
[1779146840089,51.78,76982.41,3.05,-0.0005,0.0,0.04257]
[1779146840278,51.78,76982.41,3.05,-0.0005,0.0,0.04257]
[1779146840377,51.78,76982.41,3.05,-0.0005,0.0,0.04257]
[1779146842127,51.78,76982.37,3.05,-0.0005,0.0,0.04258]
[1779146842189,51.78,76982.37,3.05,-0.0005,0.0,0.04258]
[1779146842387,51.78,76982.37,3.05,-0.0005,0.0,0.04258]
[1779146844155,51.78,76981.97,3.05,-0.0005,0.0,0.04262]
[1779146844205,51.78,76981.97,3.05,-0.0005,0.0,0.04262]
[1779146844371,51.78,76981.97,3.05,-0.0005,0.0,0.04262]
[1779146846195,51.78,76981.61,3.05,-0.0005,0.0,0.04266]
[1779146846221,51.78,76981.61,3.05,-0.0005,0.0,0.04266]
[1779146846389,51.78,76981.61,3.05,-0.0005,0.0,0.04266]
[1779146848218,51.78,76981.69,3.05,-0.0005,0.0,0.04265]
[1779146848363,51.78,76981.69,3.05,-0.0005,0.0,0.04265]
[1779146848515,51.78,76981.69,3.05,-0.0005,0.0,0.04265]
[1779146850263,51.78,76981.71,3.05,-0.0005,0.0,0.04265]
[1779146850337,51.78,76981.71,3.05,-0.0005,0.0,0.04265]
[1779146850424,51.78,76981.71,3.05,-0.0005,0.0,0.04265]
[1779146852314,51.78,76981.71,3.05,-0.0005,0.0,0.04265]
[1779146852437,51.78,76981.71,3.05,-0.0005,0.0,0.04265]
[1779146852533,51.78,76981.71,3.05,-0.0005,0.0,0.04265]
[1779146854351,51.78,76981.73,3.05,-0.00049,0.0,0.04216]
[1779146854453,51.78,76981.73,3.05,-0.00049,0.0,0.04216]
[1779146854542,51.78,76981.73,3.05,-0.00049,0.0,0.04216]
[1779146856384,51.78,76982.16,3.05,-0.00049,0.0,0.04211]
[1779146856447,51.78,76982.16,3.05,-0.00049,0.0,0.04211]
[1779146856550,51.78,76982.16,3.05,-0.00049,0.0,0.04211]
[1779146858430,51.78,76982.11,3.05,-0.00049,0.0,0.04212]
[1779146858568,51.78,76982.11,3.05,-0.00049,0.0,0.04212]
[1779146858758,51.78,76982.11,3.05,-0.00049,0.0,0.04212]
[1779146860471,51.78,76982.56,3.05,-0.00049,0.0,0.04207]
[1779146860542,51.78,76982.56,3.05,-0.00049,0.0,0.04207]
[1779146860628,51.78,76982.56,3.05,-0.00049,0.0,0.04207]
[1779146862499,51.78,76982.8,3.05,-0.00049,0.0,0.04204]
[1779146862580,51.78,76982.8,3.05,-0.00049,0.0,0.04204]
[1779146862672,51.78,76982.8,3.05,-0.00049,0.0,0.04204]
[1779146864527,51.78,76982.8,3.05,-0.00049,0.0,0.04204]
[1779146864616,51.78,76982.8,3.05,-0.00049,0.0,0.04204]
[1779146864780,51.78,76982.8,3.05,-0.00049,0.0,0.04204]
[1779146866562,51.78,76982.64,3.05,-0.00049,0.0,0.04206]
[1779146866591,51.78,76982.64,3.05,-0.00049,0.0,0.04206]
[1779146866691,51.78,76982.64,3.05,-0.00049,0.0,0.04206]
[1779146868577,51.78,76982.84,3.05,-0.00049,0.0,0.04204]
[1779146868609,51.78,76982.84,3.05,-0.00049,0.0,0.04204]
[1779146868796,51.78,76982.84,3.05,-0.00049,0.0,0.04204]
[1779146870612,51.78,76983.5,3.05,-0.00049,0.0,0.04197]
[1779146870811,51.78,76983.5,3.05,-0.00049,0.0,0.04197]
[1779146870905,51.78,76983.5,3.05,-0.00049,0.0,0.04197]
[1779146872644,51.78,76983.57,3.05,-0.00049,0.0,0.04196]
[1779146872807,51.78,76983.57,3.05,-0.00049,0.0,0.04196]
[1779146872914,51.78,76983.57,3.05,-0.00049,0.0,0.04196]
[1779146874691,51.78,76983.96,3.05,-0.00049,0.0,0.04191]
[1779146874823,51.78,76983.96,3.05,-0.00049,0.0,0.04191]
[1779146874921,51.78,76983.96,3.05,-0.00049,0.0,0.04191]
[1779146876705,51.78,76982.86,3.05,-0.00049,0.0,0.04204]
[1779146876775,51.78,76982.86,3.05,-0.00049,0.0,0.04204]
[1779146876930,51.78,76982.86,3.05,-0.00049,0.0,0.04204]
[1779146878745,51.78,76983.62,3.05,-0.00049,0.0,0.04195]
[1779146878791,51.78,76983.62,3.05,-0.00049,0.0,0.04195]
[1779146878940,51.78,76983.62,3.05,-0.00049,0.0,0.04195]
[1779146880792,51.78,76983.79,3.05,-0.00049,0.0,0.04193]
[1779146880956,51.78,76983.79,3.05,-0.00049,0.0,0.04193]
[1779146881051,51.78,76983.53,3.05,-0.00049,0.0,0.04196]
[1779146881104,51.78,76983.53,3.05,-0.00049,0.0,0.04196]
[1779146881798,51.78,76983.53,3.05,-0.00049,0.0,0.04196]
[1779146882817,51.78,76983.53,3.05,-0.00049,0.0,0.04196]
[1779146882949,51.78,76983.53,3.05,-0.00049,0.0,0.04196]
[1779146883060,51.78,76983.53,3.05,-0.00049,0.0,0.04196]
[1779146883045,51.78,76983.09,3.05,-0.00049,0.0,0.04201]
[1779146883814,51.78,76983.09,3.05,-0.00049,0.0,0.04201]
[1779146884860,51.78,76983.09,3.05,-0.00049,0.0,0.04201]
[1779146884986,51.78,76983.09,3.05,-0.00049,0.0,0.04201]
[1779146885076,51.78,76983.5,3.05,-0.00049,0.0,0.04197]
[1779146886891,51.78,76983.5,3.05,-0.00049,0.0,0.04197]
[1779146886985,51.78,76983.5,3.05,-0.00049,0.0,0.04197]
[1779146886991,51.78,76983.5,3.05,-0.00049,0.0,0.04197]
[1779146887141,51.78,76983.5,3.05,-0.00049,0.0,0.04197]
[1779146887840,51.78,76983.5,3.05,-0.00049,0.0,0.04197]
[1779146888924,51.78,76983.5,3.05,-0.00049,0.0,0.04197]
[1779146889062,51.78,76983.5,3.05,-0.00049,0.0,0.04197]
[1779146889190,51.78,76983.55,3.05,-0.00049,0.0,0.04196]
[1779146889150,51.78,76983.55,3.05,-0.00049,0.0,0.04196]
[1779146890952,51.78,76983.55,3.05,-0.00049,0.0,0.04196]
[1779146891034,51.78,76983.55,3.05,-0.00049,0.0,0.04196]
[1779146891200,51.78,76984.66,3.05,-0.00049,0.0,0.04184]
[1779146891868,51.78,76984.66,3.05,-0.00049,0.0,0.04184]
[1779146892989,51.78,76984.66,3.05,-0.00049,0.0,0.04184]
[1779146893029,51.78,76984.66,3.05,-0.00049,0.0,0.04184]
[1779146893062,51.78,76984.48,3.05,-0.00049,0.0,0.04186]
[1779146893210,51.78,76984.48,3.05,-0.00049,0.0,0.04186]
[1779146895014,51.78,76984.48,3.05,-0.00049,0.0,0.04186]
[1779146895234,51.78,76984.48,3.05,-0.00049,0.0,0.04186]
[1779146895324,51.78,76984.48,3.05,-0.00049,0.0,0.04186]
[1779146895335,51.78,76984.48,3.05,-0.00049,0.0,0.04186]
[1779146897036,51.78,76984.48,3.05,-0.00049,0.0,0.04186]
[1779146897145,51.78,76984.48,3.05,-0.00049,0.0,0.04186]
[1779146897255,51.78,76984.48,3.05,-0.00049,0.0,0.04186]
[1779146899075,51.78,76984.48,3.05,-0.00049,0.0,0.04186]
[1779146899120,51.78,76984.29,3.05,-0.00049,0.0,0.04188]
[1779146899248,51.78,76984.29,3.05,-0.00049,0.0,0.04188]
[1779146901102,51.78,76983.85,3.05,-0.00049,0.0,0.04193]
[1779146901178,51.78,76983.85,3.05,-0.00049,0.0,0.04193]
[1779146901258,51.78,76983.85,3.05,-0.00049,0.0,0.04193]
[1779146903139,51.78,76984.09,3.05,-0.00049,0.0,0.0419]
[1779146903173,51.78,76984.09,3.05,-0.00049,0.0,0.0419]
[1779146903273,51.78,76984.09,3.05,-0.00049,0.0,0.0419]
[1779146905170,51.78,76984.03,3.05,-0.00049,0.0,0.04191]
[1779146905189,51.78,76984.03,3.05,-0.00049,0.0,0.04191]
[1779146905379,51.78,76984.03,3.05,-0.00049,0.0,0.04191]
[1779146907210,51.78,76982.72,3.05,-0.00049,0.0,0.04205]
[1779146907394,51.78,76982.72,3.05,-0.00049,0.0,0.04205]
[1779146907591,51.78,76982.72,3.05,-0.00049,0.0,0.04205]
[1779146909263,51.78,76982.33,3.05,-0.00049,0.0,0.0421]
[1779146909410,51.78,76982.33,3.05,-0.00049,0.0,0.0421]
[1779146909501,51.78,76982.33,3.05,-0.00049,0.0,0.0421]
[1779146911302,51.78,76982.52,3.05,-0.00049,0.0,0.04159]
[1779146911426,51.78,76982.52,3.05,-0.00049,0.0,0.04159]
[1779146911612,51.78,76982.52,3.05,-0.00049,0.0,0.04159]
[1779146913323,51.78,76982.88,3.05,-0.00049,0.0,0.04155]
[1779146913421,51.78,76982.88,3.05,-0.00049,0.0,0.04155]
[1779146913533,51.78,76982.88,3.05,-0.00049,0.0,0.04155]
[1779146915374,51.78,76982.82,3.05,-0.00049,0.0,0.04156]
[1779146915436,51.78,76982.82,3.05,-0.00049,0.0,0.04156]
[1779146915531,51.78,76982.82,3.05,-0.00049,0.0,0.04156]
[1779146917400,51.78,76983.7,3.05,-0.00048,0.0,0.04146]
[1779146917516,51.78,76983.7,3.05,-0.00048,0.0,0.04146]
[1779146917603,51.78,76983.7,3.05,-0.00048,0.0,0.04146]
[1779146919429,51.78,76984.27,3.05,-0.00048,0.0,0.0414]
[1779146919469,51.78,76984.27,3.05,-0.00048,0.0,0.0414]
[1779146919550,51.78,76984.27,3.05,-0.00048,0.0,0.0414]
[1779146921457,51.78,76986.38,3.05,-0.00048,0.0,0.04117]
[1779146921569,51.78,76986.38,3.05,-0.00048,0.0,0.04117]
[1779146921761,51.78,76986.38,3.05,-0.00048,0.0,0.04117]
[1779146923491,51.78,76986.61,3.05,-0.00048,0.0,0.04114]
[1779146923585,51.78,76986.61,3.05,-0.00048,0.0,0.04114]
[1779146923720,51.78,76986.61,3.05,-0.00048,0.0,0.04114]
[1779146925524,51.78,76986.4,3.05,-0.00048,0.0,0.04117]
[1779146925600,51.78,76986.4,3.05,-0.00048,0.0,0.04117]
[1779146925781,51.78,76986.4,3.05,-0.00048,0.0,0.04117]
[1779146927549,51.78,76986.31,3.05,-0.00048,0.0,0.04118]
[1779146927596,51.78,76986.31,3.05,-0.00048,0.0,0.04118]
[1779146927791,51.78,76986.31,3.05,-0.00048,0.0,0.04118]
[1779146929586,51.78,76982.0,3.05,-0.00049,0.0,0.04165]
[1779146929717,51.78,76982.0,3.05,-0.00049,0.0,0.04165]
[1779146929803,51.78,76982.0,3.05,-0.00049,0.0,0.04165]
[1779146931611,51.78,76981.81,3.05,-0.00049,0.0,0.04167]
[1779146931754,51.78,76981.81,3.05,-0.00049,0.0,0.04167]
[1779146931914,51.78,76981.81,3.05,-0.00049,0.0,0.04167]
[1779146933641,51.78,76981.54,3.05,-0.00049,0.0,0.0417]
[1779146933728,51.78,76981.54,3.05,-0.00049,0.0,0.0417]
[1779146933864,51.78,76981.54,3.05,-0.00049,0.0,0.0417]
[1779146935692,51.78,76981.61,3.05,-0.00049,0.0,0.04169]
[1779146935848,51.78,76981.61,3.05,-0.00049,0.0,0.04169]
[1779146936034,51.78,76981.61,3.05,-0.00049,0.0,0.04169]
[1779146935949,51.78,76981.61,3.05,-0.00049,0.0,0.04169]
[1779146936181,51.78,76981.61,3.05,-0.00049,0.0,0.04169]
[1779146937725,51.78,76981.61,3.05,-0.00049,0.0,0.04169]
[1779146937865,51.78,76981.61,3.05,-0.00049,0.0,0.04169]
[1779146937989,51.78,76981.61,3.05,-0.00049,0.0,0.04169]
[1779146939758,51.78,76981.97,3.05,-0.00049,0.0,0.04165]
[1779146939965,51.78,76981.97,3.05,-0.00049,0.0,0.04165]
[1779146940111,51.78,76981.97,3.05,-0.00049,0.0,0.04165]
[1779146940066,51.78,76982.15,3.05,-0.00049,0.0,0.04163]
[1779146940214,51.78,76982.22,3.05,-0.00049,0.0,0.04162]
[1779146941773,51.78,76982.22,3.05,-0.00049,0.0,0.04162]
[1779146941855,51.78,76982.22,3.05,-0.00049,0.0,0.04162]
[1779146941941,51.78,76982.22,3.05,-0.00049,0.0,0.04162]
[1779146943813,51.78,76982.36,3.05,-0.00049,0.0,0.04161]
[1779146943976,51.78,76982.36,3.05,-0.00049,0.0,0.04161]
[1779146944077,51.78,76982.06,3.05,-0.00049,0.0,0.04164]
[1779146944175,51.78,76982.06,3.05,-0.00049,0.0,0.04164]
[1779146944276,51.78,76982.04,3.05,-0.00049,0.0,0.04164]
[1779146945836,51.78,76982.04,3.05,-0.00049,0.0,0.04164]
[1779146945908,51.78,76982.04,3.05,-0.00049,0.0,0.04164]
[1779146946010,51.78,76982.04,3.05,-0.00049,0.0,0.04164]
[1779146947867,51.78,76982.01,3.05,-0.00049,0.0,0.04165]
[1779146947902,51.78,76982.01,3.05,-0.00049,0.0,0.04165]
[1779146947993,51.78,76982.01,3.05,-0.00049,0.0,0.04165]
[1779146949709,51.78,76986.05,3.05,-0.00048,0.0,0.0412]
[1779146949850,51.78,76986.05,3.05,-0.00048,0.0,0.0412]
[1779146949917,51.78,76986.05,3.05,-0.00048,0.0,0.0412]
[1779146951956,51.78,76985.26,3.05,-0.00048,0.0,0.04129]
[1779146952123,51.78,76985.26,3.05,-0.00048,0.0,0.04129]
[1779146952042,51.78,76999.02,3.05,-0.00046,0.0,0.03981]
[1779146952248,51.78,76999.02,3.05,-0.00046,0.0,0.03981]
[1779146953980,51.78,76998.43,3.05,-0.00046,0.0,0.03988]
[1779146954034,51.78,76998.43,3.05,-0.00046,0.0,0.03988]
[1779146954132,51.78,76998.43,3.05,-0.00046,0.0,0.03988]
[1779146954129,51.78,76997.86,3.05,-0.00047,0.0,0.03994]
[1779146954309,51.78,76997.86,3.05,-0.00047,0.0,0.03994]
[1779146956013,51.78,76997.86,3.05,-0.00047,0.0,0.03994]
[1779146956134,51.78,76997.86,3.05,-0.00047,0.0,0.03994]
[1779146956099,51.78,76991.24,3.05,-0.00047,0.0,0.04064]
[1779146956331,51.78,76991.24,3.05,-0.00047,0.0,0.04064]
[1779146958041,51.78,76991.53,3.05,-0.00047,0.0,0.04061]
[1779146958214,51.78,76991.76,3.05,-0.00047,0.0,0.04059]
[1779146958339,51.78,76991.76,3.05,-0.00047,0.0,0.04059]
[1779146960070,51.78,76990.96,3.05,-0.00047,0.0,0.04067]
[1779146960166,51.78,76990.93,3.05,-0.00047,0.0,0.04068]
[1779146960291,51.78,76990.93,3.05,-0.00047,0.0,0.04068]
[1779146962102,51.78,76989.71,3.05,-0.00048,0.0,0.04081]
[1779146962161,51.78,76989.66,3.05,-0.00048,0.0,0.04081]
[1779146962292,51.78,76989.66,3.05,-0.00048,0.0,0.04081]
[1779146964122,51.78,76988.38,3.05,-0.00048,0.0,0.04095]
[1779146964178,51.78,76987.85,3.05,-0.00048,0.0,0.04101]
[1779146964263,51.78,76987.85,3.05,-0.00048,0.0,0.04101]
[1779146966163,51.78,76988.35,3.05,-0.00048,0.0,0.04096]
[1779146966280,51.78,76988.35,3.05,-0.00048,0.0,0.04096]
[1779146966473,51.78,76988.35,3.05,-0.00048,0.0,0.04096]
[1779146968187,51.78,76987.98,3.05,-0.00048,0.0,0.041]
[1779146968294,51.78,76987.98,3.05,-0.00048,0.0,0.041]
[1779146968458,51.78,76987.98,3.05,-0.00048,0.0,0.041]
[1779146970241,51.78,76988.01,3.05,-0.00048,0.0,0.04099]
[1779146970310,51.78,76988.01,3.05,-0.00048,0.0,0.04099]
[1779146970437,51.78,76988.01,3.05,-0.00048,0.0,0.04099]
[1779146972259,51.78,76986.0,3.05,-0.00048,0.0,0.04073]
[1779146972305,51.78,76986.0,3.05,-0.00048,0.0,0.04073]
[1779146972500,51.78,76986.0,3.05,-0.00048,0.0,0.04073]
[1779146974326,51.78,76985.42,3.05,-0.00048,0.0,0.0408]
[1779146974426,51.78,76985.42,3.05,-0.00048,0.0,0.0408]
[1779146974610,51.78,76985.42,3.05,-0.00048,0.0,0.0408]
[1779146976349,51.78,76985.4,3.05,-0.00048,0.0,0.0408]
[1779146976526,51.78,76985.4,3.05,-0.00048,0.0,0.0408]
[1779146976720,51.78,76985.4,3.05,-0.00048,0.0,0.0408]
[1779146978453,51.78,76985.65,3.05,-0.00048,0.0,0.04077]
[1779146978647,51.78,76985.65,3.05,-0.00048,0.0,0.04077]
[1779146978729,51.78,76985.65,3.05,-0.00048,0.0,0.04077]
[1779146980433,51.78,76985.87,3.05,-0.00048,0.0,0.04075]
[1779146980642,51.78,76985.87,3.05,-0.00048,0.0,0.04075]
[1779146980737,51.78,76985.87,3.05,-0.00048,0.0,0.04075]
[1779146982461,51.78,76982.18,3.05,-0.00048,0.0,0.04115]
[1779146982657,51.78,76982.18,3.05,-0.00048,0.0,0.04115]
[1779146982747,51.78,76982.18,3.05,-0.00048,0.0,0.04115]
[1779146984494,51.78,76981.11,3.05,-0.00048,0.0,0.04127]
[1779146984569,51.78,76981.11,3.05,-0.00048,0.0,0.04127]
[1779146984756,51.78,76981.11,3.05,-0.00048,0.0,0.04127]
[1779146986536,51.78,76981.25,3.05,-0.00048,0.0,0.04125]
[1779146986668,51.78,76981.25,3.05,-0.00048,0.0,0.04125]
[1779146986765,51.78,76981.25,3.05,-0.00048,0.0,0.04125]
[1779146988559,51.78,76981.55,3.05,-0.00048,0.0,0.04122]
[1779146988579,51.78,76981.55,3.05,-0.00048,0.0,0.04122]
[1779146988775,51.78,76981.55,3.05,-0.00048,0.0,0.04122]
[1779146990611,51.78,76981.55,3.05,-0.00048,0.0,0.04122]
[1779146990806,51.78,76981.55,3.05,-0.00048,0.0,0.04122]
[1779146990988,51.78,76981.55,3.05,-0.00048,0.0,0.04122]
[1779146992489,51.78,76981.55,3.05,-0.00048,0.0,0.04122]
[1779146992759,51.78,76981.55,3.05,-0.00048,0.0,0.04122]
[1779146992816,51.78,76981.55,3.05,-0.00048,0.0,0.04122]
[1779146992909,51.78,76975.65,3.05,-0.00049,0.0,0.04187]
[1779146998197,51.78,76967.49,3.05,-0.0005,0.0,0.04278]
[1779146998209,51.78,76967.49,3.05,-0.0005,0.0,0.04278]
[1779146998260,51.78,76967.49,3.05,-0.0005,0.0,0.04278]
[1779146998822,51.78,76967.49,3.05,-0.0005,0.0,0.04278]
[1779146998832,51.78,76963.81,3.05,-0.00051,0.0,0.04319]
[1779147002652,51.78,76954.83,3.05,-0.00052,0.0,0.04423]
[1779147003678,51.78,76947.37,3.05,-0.00053,0.0,0.0451]
[1779147004874,51.78,76947.37,3.05,-0.00053,0.0,0.0451]
[1779147004960,51.78,76947.37,3.05,-0.00053,0.0,0.0451]
[1779147005051,51.78,76947.37,3.05,-0.00053,0.0,0.0451]
[1779147006915,51.78,76947.34,3.05,-0.00053,0.0,0.04511]
[1779147006996,51.78,76947.34,3.05,-0.00053,0.0,0.04511]
[1779147007156,51.78,76947.34,3.05,-0.00053,0.0,0.04511]
[1779147008943,51.78,76947.63,3.05,-0.00053,0.0,0.04507]
[1779147008971,51.78,76947.63,3.05,-0.00053,0.0,0.04507]
[1779147009064,51.78,76947.63,3.05,-0.00053,0.0,0.04507]
[1779147010656,51.78,76948.56,3.05,-0.00053,0.0,0.04496]
[1779147010692,51.78,76948.56,3.05,-0.00053,0.0,0.04496]
[1779147010814,51.78,76948.56,3.05,-0.00053,0.0,0.04496]
[1779147010972,51.78,76948.56,3.05,-0.00053,0.0,0.04496]
[1779147011070,51.78,76948.56,3.05,-0.00053,0.0,0.04496]
[1779147011164,51.78,76951.15,3.05,-0.00053,0.0,0.04466]
[1779147012319,51.78,76951.15,3.05,-0.00053,0.0,0.04466]
[1779147013012,51.78,76951.15,3.05,-0.00053,0.0,0.04466]
[1779147013065,51.78,76951.15,3.05,-0.00053,0.0,0.04466]
[1779147013748,51.78,76958.82,3.05,-0.00051,0.0,0.04376]
[1779147015114,51.78,76958.82,3.05,-0.00051,0.0,0.04376]
[1779147015199,51.78,76958.82,3.05,-0.00051,0.0,0.04376]
[1779147017077,51.78,76958.82,3.05,-0.00051,0.0,0.04376]
[1779147017119,51.78,76958.82,3.05,-0.00051,0.0,0.04376]
[1779147017178,51.78,76958.83,3.05,-0.00051,0.0,0.04376]
[1779147017231,51.78,76958.83,3.05,-0.00051,0.0,0.04376]
[1779147017758,51.78,76958.83,3.05,-0.00051,0.0,0.04376]
[1779147019117,51.78,76958.83,3.05,-0.00051,0.0,0.04376]
[1779147019198,51.78,76958.83,3.05,-0.00051,0.0,0.04376]
[1779147019286,51.78,76958.83,3.05,-0.00051,0.0,0.04376]
[1779147021163,51.78,76958.76,3.05,-0.00051,0.0,0.04377]
[1779147021319,51.78,76958.68,3.05,-0.00051,0.0,0.04378]
[1779147021494,51.78,76958.68,3.05,-0.00051,0.0,0.04378]
[1779147023201,51.78,76958.54,3.05,-0.00052,0.0,0.0438]
[1779147023229,51.78,76958.54,3.05,-0.00052,0.0,0.0438]
[1779147023319,51.78,76958.54,3.05,-0.00052,0.0,0.0438]
[1779147025238,51.78,76958.25,3.05,-0.00052,0.0,0.04383]
[1779147025267,51.78,76958.25,3.05,-0.00052,0.0,0.04383]
[1779147025375,51.78,76958.25,3.05,-0.00052,0.0,0.04383]
[1779147027268,51.78,76957.08,3.05,-0.00052,0.0,0.04397]
[1779147027304,51.78,76957.08,3.05,-0.00052,0.0,0.04397]
[1779147027403,51.78,76957.08,3.05,-0.00052,0.0,0.04397]
[1779147029294,51.78,76957.06,3.05,-0.00052,0.0,0.04397]
[1779147029404,51.78,76957.06,3.05,-0.00052,0.0,0.04397]
[1779147029499,51.78,76957.06,3.05,-0.00052,0.0,0.04397]
[1779147031330,51.78,76957.06,3.05,-0.00052,0.0,0.04397]
[1779147031441,51.78,76957.06,3.05,-0.00052,0.0,0.04397]
[1779147031552,51.78,76957.06,3.05,-0.00052,0.0,0.04397]
[1779147033356,51.78,76956.95,3.05,-0.00051,0.0,0.04348]
[1779147033478,51.78,76956.95,3.05,-0.00051,0.0,0.04348]
[1779147033650,51.78,76956.95,3.05,-0.00051,0.0,0.04348]
[1779147035396,51.78,76956.96,3.05,-0.00051,0.0,0.04348]
[1779147035451,51.78,76956.96,3.05,-0.00051,0.0,0.04348]
[1779147035553,51.78,76956.96,3.05,-0.00051,0.0,0.04348]
[1779147037415,51.78,76957.0,3.05,-0.00051,0.0,0.04347]
[1779147037510,51.78,76957.0,3.05,-0.00051,0.0,0.04347]
[1779147037612,51.78,76957.0,3.05,-0.00051,0.0,0.04347]
[1779147039461,51.78,76957.0,3.05,-0.00051,0.0,0.04347]
[1779147039547,51.78,76957.0,3.05,-0.00051,0.0,0.04347]
[1779147039681,51.78,76957.0,3.05,-0.00051,0.0,0.04347]
[1779147041487,51.78,76956.88,3.05,-0.00051,0.0,0.04349]
[1779147041605,51.78,76956.88,3.05,-0.00051,0.0,0.04349]
[1779147041790,51.78,76956.88,3.05,-0.00051,0.0,0.04349]
[1779147043516,51.78,76956.89,3.05,-0.00051,0.0,0.04348]
[1779147043620,51.78,76956.89,3.05,-0.00051,0.0,0.04348]
[1779147043797,51.78,76956.89,3.05,-0.00051,0.0,0.04348]
[1779147045543,51.78,76956.43,3.05,-0.00051,0.0,0.04354]
[1779147045579,51.78,76956.43,3.05,-0.00051,0.0,0.04354]
[1779147045705,51.78,76956.43,3.05,-0.00051,0.0,0.04354]
[1779147047596,51.78,76956.47,3.05,-0.00051,0.0,0.04353]
[1779147047673,51.78,76956.47,3.05,-0.00051,0.0,0.04353]
[1779147047813,51.78,76956.47,3.05,-0.00051,0.0,0.04353]
[1779147049613,51.78,76956.67,3.05,-0.00051,0.0,0.04351]
[1779147049669,51.78,76956.67,3.05,-0.00051,0.0,0.04351]
[1779147049766,51.78,76956.67,3.05,-0.00051,0.0,0.04351]
[1779147051654,51.78,76956.05,3.05,-0.00051,0.0,0.04358]
[1779147051748,51.78,76956.05,3.05,-0.00051,0.0,0.04358]
[1779147051855,51.78,76956.05,3.05,-0.00051,0.0,0.04358]
[1779147053676,51.78,76955.91,3.05,-0.00051,0.0,0.0436]
[1779147053742,51.78,76955.91,3.05,-0.00051,0.0,0.0436]
[1779147053835,51.78,76955.91,3.05,-0.00051,0.0,0.0436]
[1779147055709,51.78,76956.06,3.05,-0.00051,0.0,0.04358]
[1779147055842,51.78,76956.06,3.05,-0.00051,0.0,0.04358]
[1779147055944,51.78,76956.06,3.05,-0.00051,0.0,0.04358]
[1779147057747,51.78,76956.09,3.05,-0.00051,0.0,0.04358]
[1779147057922,51.78,76956.09,3.05,-0.00051,0.0,0.04358]
[1779147058008,51.78,76956.09,3.05,-0.00051,0.0,0.04358]
[1779147059772,51.78,76955.99,3.05,-0.00051,0.0,0.04359]
[1779147059874,51.78,76955.99,3.05,-0.00051,0.0,0.04359]
[1779147060061,51.78,76955.99,3.05,-0.00051,0.0,0.04359]
[1779147061801,51.78,76953.38,3.05,-0.00052,0.0,0.04389]
[1779147061912,51.78,76953.38,3.05,-0.00052,0.0,0.04389]
[1779147062069,51.78,76953.38,3.05,-0.00052,0.0,0.04389]
[1779147063826,51.78,76953.31,3.05,-0.00052,0.0,0.0439]
[1779147063886,51.78,76953.31,3.05,-0.00052,0.0,0.0439]
[1779147064079,51.78,76953.31,3.05,-0.00052,0.0,0.0439]
[1779147065863,51.78,76953.0,3.05,-0.00052,0.0,0.04393]
[1779147065922,51.78,76953.0,3.05,-0.00052,0.0,0.04393]
[1779147065988,51.78,76953.0,3.05,-0.00052,0.0,0.04393]
[1779147067894,51.78,76952.94,3.05,-0.00052,0.0,0.04394]
[1779147068002,51.78,76952.94,3.05,-0.00052,0.0,0.04394]
[1779147068098,51.78,76952.94,3.05,-0.00052,0.0,0.04394]
[1779147069929,51.78,76952.34,3.05,-0.00052,0.0,0.04401]
[1779147070018,51.78,76952.34,3.05,-0.00052,0.0,0.04401]
[1779147070109,51.78,76952.34,3.05,-0.00052,0.0,0.04401]
[1779147071973,51.78,76952.42,3.05,-0.00052,0.0,0.044]
[1779147072055,51.78,76952.42,3.05,-0.00052,0.0,0.044]
[1779147072164,51.78,76952.42,3.05,-0.00052,0.0,0.044]
[1779147073996,51.78,76952.04,3.05,-0.00052,0.0,0.04404]
[1779147074049,51.78,76952.04,3.05,-0.00052,0.0,0.04404]
[1779147074228,51.78,76952.04,3.05,-0.00052,0.0,0.04404]
[1779147074153,51.78,76951.73,3.05,-0.00052,0.0,0.04408]
[1779147074270,51.78,76951.73,3.05,-0.00052,0.0,0.04408]
[1779147076031,51.78,76951.73,3.05,-0.00052,0.0,0.04408]
[1779147076065,51.78,76951.73,3.05,-0.00052,0.0,0.04408]
[1779147076237,51.78,76951.73,3.05,-0.00052,0.0,0.04408]
[1779147076168,51.78,76951.14,3.05,-0.00052,0.0,0.04415]
[1779147077170,51.78,76951.14,3.05,-0.00052,0.0,0.04415]
[1779147078071,51.78,76951.14,3.05,-0.00052,0.0,0.04415]
[1779147078166,51.78,76951.14,3.05,-0.00052,0.0,0.04415]
[1779147078249,51.78,76951.14,3.05,-0.00052,0.0,0.04415]
[1779147078178,51.78,76950.88,3.05,-0.00052,0.0,0.04418]
[1779147079184,51.78,76950.75,3.05,-0.00052,0.0,0.04419]
[1779147080131,51.78,76950.75,3.05,-0.00052,0.0,0.04419]
[1779147080286,51.78,76945.71,3.05,-0.00053,0.0,0.04478]
[1779147080356,51.78,76945.71,3.05,-0.00053,0.0,0.04478]
[1779147082136,51.78,76941.42,3.05,-0.00053,0.0,0.04529]
[1779147082239,51.78,76941.42,3.05,-0.00053,0.0,0.04529]
[1779147082366,51.78,76938.57,3.05,-0.00054,0.0,0.04563]
[1779147084175,51.78,76938.57,3.05,-0.00054,0.0,0.04563]
[1779147084277,51.78,76937.48,3.05,-0.00054,0.0,0.04576]
[1779147084477,51.78,76937.48,3.05,-0.00054,0.0,0.04576]
[1779147086215,51.78,76937.48,3.05,-0.00054,0.0,0.04576]
[1779147086292,51.78,76938.35,3.05,-0.00054,0.0,0.04566]
[1779147086487,51.78,76938.35,3.05,-0.00054,0.0,0.04566]
[1779147087216,51.78,76938.35,3.05,-0.00054,0.0,0.04566]
[1779147087238,51.78,76938.35,3.05,-0.00054,0.0,0.04566]
[1779147088248,51.78,76940.01,3.05,-0.00054,0.0,0.04546]
[1779147088294,51.78,76940.01,3.05,-0.00054,0.0,0.04546]
[1779147089255,51.78,76947.9,3.05,-0.00053,0.0,0.04453]
[1779147090276,51.78,76947.9,3.05,-0.00053,0.0,0.04453]
[1779147090346,51.78,76951.46,3.05,-0.00052,0.0,0.04411]
[1779147090493,51.78,76951.46,3.05,-0.00052,0.0,0.04411]
[1779147092319,51.78,76951.84,3.05,-0.00051,0.0,0.04356]
[1779147092427,51.78,76951.84,3.05,-0.00051,0.0,0.04356]
[1779147092550,51.78,76951.84,3.05,-0.00051,0.0,0.04356]
[1779147094385,51.78,76952.02,3.05,-0.00051,0.0,0.04354]
[1779147094441,51.78,76952.02,3.05,-0.00051,0.0,0.04354]
[1779147094576,51.78,76952.02,3.05,-0.00051,0.0,0.04354]
[1779147096419,51.78,76954.57,3.05,-0.00051,0.0,0.04325]
[1779147096477,51.78,76954.57,3.05,-0.00051,0.0,0.04325]
[1779147096629,51.78,76954.57,3.05,-0.00051,0.0,0.04325]
[1779147098463,51.78,76959.45,3.05,-0.0005,0.0,0.0427]
[1779147098641,51.78,76959.45,3.05,-0.0005,0.0,0.0427]
[1779147098738,51.78,76959.45,3.05,-0.0005,0.0,0.0427]
[1779147100505,51.78,76961.04,3.05,-0.0005,0.0,0.04252]
[1779147100573,51.78,76961.04,3.05,-0.0005,0.0,0.04252]
[1779147100721,51.78,76961.04,3.05,-0.0005,0.0,0.04252]
[1779147102549,51.78,76960.81,3.05,-0.0005,0.0,0.04254]
[1779147102630,51.78,76960.81,3.05,-0.0005,0.0,0.04254]
[1779147102752,51.78,76960.81,3.05,-0.0005,0.0,0.04254]
[1779147104585,51.78,76960.81,3.05,-0.0005,0.0,0.04254]
[1779147104667,51.78,76960.81,3.05,-0.0005,0.0,0.04254]
[1779147104789,51.78,76960.81,3.05,-0.0005,0.0,0.04254]
[1779147106625,51.78,76960.81,3.05,-0.0005,0.0,0.04254]
[1779147106684,51.78,76960.81,3.05,-0.0005,0.0,0.04254]
[1779147106779,51.78,76960.81,3.05,-0.0005,0.0,0.04254]
[1779147108675,51.78,76960.79,3.05,-0.0005,0.0,0.04254]
[1779147108762,51.78,76960.79,3.05,-0.0005,0.0,0.04254]
[1779147108872,51.78,76960.79,3.05,-0.0005,0.0,0.04254]
[1779147110716,51.78,76960.83,3.05,-0.0005,0.0,0.04254]
[1779147110821,51.78,76960.83,3.05,-0.0005,0.0,0.04254]
[1779147110991,51.78,76960.83,3.05,-0.0005,0.0,0.04254]
[1779147112744,51.78,76964.14,3.05,-0.0005,0.0,0.04217]
[1779147112774,51.78,76964.14,3.05,-0.0005,0.0,0.04217]
[1779147112900,51.78,76964.14,3.05,-0.0005,0.0,0.04217]
[1779147114779,51.78,76964.68,3.05,-0.00049,0.0,0.04211]
[1779147114894,51.78,76964.68,3.05,-0.00049,0.0,0.04211]
[1779147115009,51.78,76964.68,3.05,-0.00049,0.0,0.04211]
[1779147116824,51.78,76965.13,3.05,-0.00049,0.0,0.04206]
[1779147116931,51.78,76965.13,3.05,-0.00049,0.0,0.04206]
[1779147117031,51.78,76965.13,3.05,-0.00049,0.0,0.04206]
[1779147118845,51.78,76965.04,3.05,-0.00049,0.0,0.04207]
[1779147118947,51.78,76965.04,3.05,-0.00049,0.0,0.04207]
[1779147119066,51.78,76965.04,3.05,-0.00049,0.0,0.04207]
[1779147120872,51.78,76964.81,3.05,-0.00049,0.0,0.04209]
[1779147120942,51.78,76964.81,3.05,-0.00049,0.0,0.04209]
[1779147121118,51.78,76964.81,3.05,-0.00049,0.0,0.04209]
[1779147122917,51.78,76964.56,3.05,-0.00049,0.0,0.04212]
[1779147123000,51.78,76964.56,3.05,-0.00049,0.0,0.04212]
[1779147123147,51.78,76964.56,3.05,-0.00049,0.0,0.04212]
[1779147124955,51.78,76968.75,3.05,-0.00049,0.0,0.04166]
[1779147125058,51.78,76968.75,3.05,-0.00049,0.0,0.04166]
[1779147125256,51.78,76968.75,3.05,-0.00049,0.0,0.04166]
[1779147126977,51.78,76971.95,3.05,-0.00048,0.0,0.04131]
[1779147127074,51.78,76971.95,3.05,-0.00048,0.0,0.04131]
[1779147127265,51.78,76971.95,3.05,-0.00048,0.0,0.04131]
[1779147129027,51.78,76967.58,3.05,-0.00049,0.0,0.04179]
[1779147129090,51.78,76967.58,3.05,-0.00049,0.0,0.04179]
[1779147129274,51.78,76967.58,3.05,-0.00049,0.0,0.04179]
[1779147131069,51.78,76962.19,3.05,-0.0005,0.0,0.04239]
[1779147131150,51.78,76962.19,3.05,-0.0005,0.0,0.04239]
[1779147131252,51.78,76962.19,3.05,-0.0005,0.0,0.04239]
[1779147131214,51.78,76959.68,3.05,-0.0005,0.0,0.04267]
[1779147131554,51.78,76959.68,3.05,-0.0005,0.0,0.04267]
[1779147133103,51.78,76959.68,3.05,-0.0005,0.0,0.04267]
[1779147133206,51.78,76959.68,3.05,-0.0005,0.0,0.04267]
[1779147133296,51.78,76959.68,3.05,-0.0005,0.0,0.04267]
[1779147135133,51.78,76959.05,3.05,-0.0005,0.0,0.04274]
[1779147135222,51.78,76959.05,3.05,-0.0005,0.0,0.04274]
[1779147135307,51.78,76958.91,3.05,-0.0005,0.0,0.04276]
[1779147135408,51.78,76958.91,3.05,-0.0005,0.0,0.04276]
[1779147135583,51.78,76958.91,3.05,-0.0005,0.0,0.04276]
[1779147137182,51.78,76958.91,3.05,-0.0005,0.0,0.04276]
[1779147137244,51.78,76958.91,3.05,-0.0005,0.0,0.04276]
[1779147137283,51.78,76959.2,3.05,-0.0005,0.0,0.04272]
[1779147137599,51.78,76959.2,3.05,-0.0005,0.0,0.04272]
[1779147139201,51.78,76959.2,3.05,-0.0005,0.0,0.04272]
[1779147139233,51.78,76959.2,3.05,-0.0005,0.0,0.04272]
[1779147139302,51.78,76958.26,3.05,-0.0005,0.0,0.04283]
[1779147139349,51.78,76958.26,3.05,-0.0005,0.0,0.04283]
[1779147139610,51.78,76958.26,3.05,-0.0005,0.0,0.04283]
[1779147141231,51.78,76958.26,3.05,-0.0005,0.0,0.04283]
[1779147141249,51.78,76958.26,3.05,-0.0005,0.0,0.04283]
[1779147141381,51.78,76958.6,3.05,-0.0005,0.0,0.04279]
[1779147143260,51.78,76958.64,3.05,-0.0005,0.0,0.04279]
[1779147143287,51.78,76958.64,3.05,-0.0005,0.0,0.04279]
[1779147143404,51.78,76958.69,3.05,-0.0005,0.0,0.04278]
[1779147145295,51.78,76958.74,3.05,-0.0005,0.0,0.04278]
[1779147145471,51.78,76958.97,3.05,-0.0005,0.0,0.04275]
[1779147145591,51.78,76958.97,3.05,-0.0005,0.0,0.04275]
[1779147147324,51.78,76958.97,3.05,-0.0005,0.0,0.04275]
[1779147147361,51.78,76959.05,3.05,-0.0005,0.0,0.04274]
[1779147147460,51.78,76959.05,3.05,-0.0005,0.0,0.04274]
[1779147148934,51.78,76959.11,3.05,-0.0005,0.0,0.04273]
[1779147148978,51.78,76959.11,3.05,-0.0005,0.0,0.04273]
[1779147149070,51.78,76959.11,3.05,-0.0005,0.0,0.04273]
[1779147150688,51.78,76947.54,3.05,-0.00052,0.0,0.04406]
[1779147151436,51.78,76947.54,3.05,-0.00052,0.0,0.04406]
[1779147151603,51.78,76947.54,3.05,-0.00052,0.0,0.04406]
[1779147151713,51.78,76947.54,3.05,-0.00052,0.0,0.04406]
[1779147153442,51.78,76940.04,3.05,-0.00052,0.0,0.04442]
[1779147153496,51.78,76940.04,3.05,-0.00052,0.0,0.04442]
[1779147153592,51.78,76940.04,3.05,-0.00052,0.0,0.04442]
[1779147154731,51.78,76931.93,3.05,-0.00054,0.0,0.04538]
[1779147155486,51.78,76931.93,3.05,-0.00054,0.0,0.04538]
[1779147155508,51.78,76931.93,3.05,-0.00054,0.0,0.04538]
[1779147155601,51.78,76931.93,3.05,-0.00054,0.0,0.04538]
[1779147157515,51.78,76931.21,3.05,-0.00054,0.0,0.04547]
[1779147157714,51.78,76931.21,3.05,-0.00054,0.0,0.04547]
[1779147157811,51.78,76931.21,3.05,-0.00054,0.0,0.04547]
[1779147159554,51.78,76931.1,3.05,-0.00054,0.0,0.04548]
[1779147159730,51.78,76931.1,3.05,-0.00054,0.0,0.04548]
[1779147159821,51.78,76931.1,3.05,-0.00054,0.0,0.04548]
[1779147161596,51.78,76930.04,3.05,-0.00054,0.0,0.04561]
[1779147161641,51.78,76930.04,3.05,-0.00054,0.0,0.04561]
[1779147161829,51.78,76930.04,3.05,-0.00054,0.0,0.04561]
[1779147163617,51.78,76927.71,3.05,-0.00054,0.0,0.04589]
[1779147163657,51.78,76927.71,3.05,-0.00054,0.0,0.04589]
[1779147163838,51.78,76927.71,3.05,-0.00054,0.0,0.04589]
[1779147165650,51.78,76925.37,3.05,-0.00055,0.0,0.04617]
[1779147165861,51.78,76925.37,3.05,-0.00055,0.0,0.04617]
[1779147165996,51.78,76925.37,3.05,-0.00055,0.0,0.04617]
[1779147167678,51.78,76925.0,3.05,-0.00055,0.0,0.04622]
[1779147167919,51.78,76925.0,3.05,-0.00055,0.0,0.04622]
[1779147167981,51.78,76925.0,3.05,-0.00055,0.0,0.04622]
[1779147169722,51.78,76925.57,3.05,-0.00055,0.0,0.04615]
[1779147169767,51.78,76925.57,3.05,-0.00055,0.0,0.04615]
[1779147169933,51.78,76925.57,3.05,-0.00055,0.0,0.04615]
[1779147171757,51.78,76924.15,3.05,-0.00055,0.0,0.04632]
[1779147171784,51.78,76924.15,3.05,-0.00055,0.0,0.04632]
[1779147171922,51.78,76924.15,3.05,-0.00055,0.0,0.04632]
[1779147173788,51.78,76923.59,3.05,-0.00055,0.0,0.04639]
[1779147173884,51.78,76923.59,3.05,-0.00055,0.0,0.04639]
[1779147174045,51.78,76923.59,3.05,-0.00055,0.0,0.04639]
[1779147175823,51.78,76923.98,3.05,-0.00055,0.0,0.04634]
[1779147175878,51.78,76923.98,3.05,-0.00055,0.0,0.04634]
[1779147175961,51.78,76923.98,3.05,-0.00055,0.0,0.04634]
[1779147177863,51.78,76922.87,3.05,-0.00055,0.0,0.04648]
[1779147177915,51.78,76922.87,3.05,-0.00055,0.0,0.04648]
[1779147178076,51.78,76922.87,3.05,-0.00055,0.0,0.04648]
[1779147179896,51.78,76921.75,3.05,-0.00055,0.0,0.04661]
[1779147180018,51.78,76921.75,3.05,-0.00055,0.0,0.04661]
[1779147180155,51.78,76921.75,3.05,-0.00055,0.0,0.04661]
[1779147181930,51.78,76918.52,3.05,-0.00056,0.0,0.04701]
[1779147182031,51.78,76918.52,3.05,-0.00056,0.0,0.04701]
[1779147182120,51.78,76918.52,3.05,-0.00056,0.0,0.04701]
[1779147183951,51.78,76919.18,3.05,-0.00056,0.0,0.04693]
[1779147184131,51.78,76919.18,3.05,-0.00056,0.0,0.04693]
[1779147184330,51.78,76919.18,3.05,-0.00056,0.0,0.04693]
[1779147184212,51.78,76919.11,3.05,-0.00056,0.0,0.04694]
[1779147184943,51.78,76919.13,3.05,-0.00056,0.0,0.04693]
[1779147185987,51.78,76919.13,3.05,-0.00056,0.0,0.04693]
[1779147186043,51.78,76919.13,3.05,-0.00056,0.0,0.04693]
[1779147186139,51.78,76919.13,3.05,-0.00056,0.0,0.04693]
[1779147188023,51.78,76919.29,3.05,-0.00056,0.0,0.04691]
[1779147188058,51.78,76919.29,3.05,-0.00056,0.0,0.04691]
[1779147188164,51.78,76919.29,3.05,-0.00056,0.0,0.04691]
[1779147190056,51.78,76919.47,3.05,-0.00056,0.0,0.04689]
[1779147190159,51.78,76919.47,3.05,-0.00056,0.0,0.04689]
[1779147190258,51.78,76919.47,3.05,-0.00056,0.0,0.04689]
[1779147192085,51.78,76920.51,3.05,-0.00056,0.0,0.04676]
[1779147192154,51.78,76920.51,3.05,-0.00056,0.0,0.04676]
[1779147192266,51.78,76920.51,3.05,-0.00056,0.0,0.04676]
[1779147194118,51.78,76922.59,3.05,-0.00055,0.0,0.04651]
[1779147194295,51.78,76922.59,3.05,-0.00055,0.0,0.04651]
[1779147194355,51.78,76922.35,3.05,-0.00055,0.0,0.04654]
[1779147194454,51.78,76922.35,3.05,-0.00055,0.0,0.04654]
[1779147195015,51.78,76919.89,3.05,-0.00056,0.0,0.04684]
[1779147196148,51.78,76919.89,3.05,-0.00056,0.0,0.04684]
[1779147196290,51.78,76919.89,3.05,-0.00056,0.0,0.04684]
[1779147196336,51.78,76920.19,3.05,-0.00056,0.0,0.0468]
[1779147196486,51.78,76920.19,3.05,-0.00056,0.0,0.0468]
[1779147197009,51.78,76920.19,3.05,-0.00056,0.0,0.0468]
[1779147198173,51.78,76920.19,3.05,-0.00056,0.0,0.0468]
[1779147198202,51.78,76920.19,3.05,-0.00056,0.0,0.0468]
[1779147198273,51.78,76922.39,3.05,-0.00055,0.0,0.04653]
[1779147198396,51.78,76922.39,3.05,-0.00055,0.0,0.04653]
[1779147199026,51.78,76922.39,3.05,-0.00055,0.0,0.04653]
[1779147200215,51.78,76922.39,3.05,-0.00055,0.0,0.04653]
[1779147200427,51.78,76922.98,3.05,-0.00055,0.0,0.04646]
[1779147200608,51.78,76922.98,3.05,-0.00055,0.0,0.04646]
[1779147202238,51.78,76922.98,3.05,-0.00055,0.0,0.04646]
[1779147202382,51.78,76922.98,3.05,-0.00055,0.0,0.04646]
[1779147202518,51.78,76920.99,3.05,-0.00055,0.0,0.0467]
[1779147204276,51.78,76920.99,3.05,-0.00055,0.0,0.0467]
[1779147204333,51.78,76920.99,3.05,-0.00055,0.0,0.0467]
[1779147204377,51.78,76924.36,3.05,-0.00055,0.0,0.04629]
[1779147204448,51.78,76924.36,3.05,-0.00055,0.0,0.04629]
[1779147205087,51.78,76925.14,3.05,-0.00055,0.0,0.0462]
[1779147206308,51.78,76925.14,3.05,-0.00055,0.0,0.0462]
[1779147206349,51.78,76925.14,3.05,-0.00055,0.0,0.0462]
[1779147206507,51.78,76925.14,3.05,-0.00055,0.0,0.0462]
[1779147208339,51.78,76925.72,3.05,-0.00055,0.0,0.04613]
[1779147208450,51.78,76925.44,3.05,-0.00055,0.0,0.04616]
[1779147208643,51.78,76925.44,3.05,-0.00055,0.0,0.04616]
[1779147210372,51.78,76925.2,3.05,-0.00055,0.0,0.04619]
[1779147210466,51.78,76925.62,3.05,-0.00055,0.0,0.04614]
[1779147210551,51.78,76925.62,3.05,-0.00055,0.0,0.04614]
[1779147211110,51.78,76927.93,3.05,-0.00054,0.0,0.04534]
[1779147212400,51.78,76927.81,3.05,-0.00054,0.0,0.04535]
[1779147212461,51.78,76927.81,3.05,-0.00054,0.0,0.04535]
[1779147212636,51.78,76927.81,3.05,-0.00054,0.0,0.04535]
[1779147214440,51.78,76927.6,3.05,-0.00054,0.0,0.04538]
[1779147214476,51.78,76927.6,3.05,-0.00054,0.0,0.04538]
[1779147214671,51.78,76927.6,3.05,-0.00054,0.0,0.04538]
[1779147216472,51.78,76927.6,3.05,-0.00054,0.0,0.04538]
[1779147216598,51.78,76927.6,3.05,-0.00054,0.0,0.04538]
[1779147216679,51.78,76927.6,3.05,-0.00054,0.0,0.04538]
[1779147218493,51.78,76927.81,3.05,-0.00054,0.0,0.04535]
[1779147218593,51.78,76927.81,3.05,-0.00054,0.0,0.04535]
[1779147218788,51.78,76927.81,3.05,-0.00054,0.0,0.04535]
[1779147220537,51.78,76926.88,3.05,-0.00054,0.0,0.04546]
[1779147220609,51.78,76926.88,3.05,-0.00054,0.0,0.04546]
[1779147220797,51.78,76926.88,3.05,-0.00054,0.0,0.04546]
[1779147222576,51.78,76926.31,3.05,-0.00054,0.0,0.04553]
[1779147222688,51.78,76926.31,3.05,-0.00054,0.0,0.04553]
[1779147222806,51.78,76926.31,3.05,-0.00054,0.0,0.04553]
[1779147224596,51.78,76926.14,3.05,-0.00054,0.0,0.04555]
[1779147224621,51.78,76926.14,3.05,-0.00054,0.0,0.04555]
[1779147224714,51.78,76926.14,3.05,-0.00054,0.0,0.04555]
[1779147226630,51.78,76926.84,3.05,-0.00054,0.0,0.04547]
[1779147226740,51.78,76926.84,3.05,-0.00054,0.0,0.04547]
[1779147226824,51.78,76926.84,3.05,-0.00054,0.0,0.04547]
[1779147228671,51.78,76927.68,3.05,-0.00054,0.0,0.04537]
[1779147228736,51.78,76927.68,3.05,-0.00054,0.0,0.04537]
[1779147228834,51.78,76927.68,3.05,-0.00054,0.0,0.04537]
[1779147230705,51.78,76927.77,3.05,-0.00054,0.0,0.04536]
[1779147230857,51.78,76927.77,3.05,-0.00054,0.0,0.04536]
[1779147230945,51.78,76927.77,3.05,-0.00054,0.0,0.04536]
[1779147232732,51.78,76927.86,3.05,-0.00054,0.0,0.04535]
[1779147232768,51.78,76927.86,3.05,-0.00054,0.0,0.04535]
[1779147232854,51.78,76927.86,3.05,-0.00054,0.0,0.04535]
[1779147234774,51.78,76927.6,3.05,-0.00054,0.0,0.04538]
[1779147234868,51.78,76927.6,3.05,-0.00054,0.0,0.04538]
[1779147235064,51.78,76927.6,3.05,-0.00054,0.0,0.04538]
[1779147236805,51.78,76927.94,3.05,-0.00054,0.0,0.04534]
[1779147236884,51.78,76927.94,3.05,-0.00054,0.0,0.04534]
[1779147237075,51.78,76927.94,3.05,-0.00054,0.0,0.04534]
[1779147238830,51.78,76927.94,3.05,-0.00054,0.0,0.04534]
[1779147239005,51.78,76927.94,3.05,-0.00054,0.0,0.04534]
[1779147239121,51.78,76927.94,3.05,-0.00054,0.0,0.04534]
[1779147240868,51.78,76927.94,3.05,-0.00054,0.0,0.04534]
[1779147240915,51.78,76927.94,3.05,-0.00054,0.0,0.04534]
[1779147240996,51.78,76927.94,3.05,-0.00054,0.0,0.04534]
[1779147244341,51.78,76939.71,3.05,-0.00052,0.0,0.04395]
[1779147244952,51.78,76939.71,3.05,-0.00052,0.0,0.04395]
[1779147245093,51.78,76939.71,3.05,-0.00052,0.0,0.04395]
[1779147245315,51.78,76939.71,3.05,-0.00052,0.0,0.04395]
[1779147245370,51.78,76933.95,3.05,-0.00053,0.0,0.04462]
[1779147247364,51.78,76926.2,3.05,-0.00054,0.0,0.04554]
[1779147249010,51.78,76927.21,3.05,-0.00054,0.0,0.04542]
[1779147249148,51.78,76927.21,3.05,-0.00054,0.0,0.04542]
[1779147249334,51.78,76927.21,3.05,-0.00054,0.0,0.04542]
[1779147250384,51.78,76919.86,3.05,-0.00055,0.0,0.04631]
[1779147251031,51.78,76919.86,3.05,-0.00055,0.0,0.04631]
[1779147251062,51.78,76919.86,3.05,-0.00055,0.0,0.04631]
[1779147251245,51.78,76919.86,3.05,-0.00055,0.0,0.04631]
[1779147253053,51.78,76918.62,3.05,-0.00055,0.0,0.04646]
[1779147253117,51.78,76918.62,3.05,-0.00055,0.0,0.04646]
[1779147253255,51.78,76918.62,3.05,-0.00055,0.0,0.04646]
[1779147255077,51.78,76918.85,3.05,-0.00055,0.0,0.04643]
[1779147255279,51.78,76918.85,3.05,-0.00055,0.0,0.04643]
[1779147255440,51.78,76917.31,3.05,-0.00055,0.0,0.04662]
[1779147255467,51.78,76917.31,3.05,-0.00055,0.0,0.04662]
[1779147256426,51.78,76917.31,3.05,-0.00055,0.0,0.04662]
[1779147257102,51.78,76917.31,3.05,-0.00055,0.0,0.04662]
[1779147257296,51.78,76917.31,3.05,-0.00055,0.0,0.04662]
[1779147257434,51.78,76918.09,3.05,-0.00055,0.0,0.04653]
[1779147257477,51.78,76918.09,3.05,-0.00055,0.0,0.04653]
[1779147258440,51.78,76917.68,3.05,-0.00055,0.0,0.04658]
[1779147259143,51.78,76917.68,3.05,-0.00055,0.0,0.04658]
[1779147259291,51.78,76917.68,3.05,-0.00055,0.0,0.04658]
[1779147259447,51.78,76918.4,3.05,-0.00055,0.0,0.04649]
[1779147259487,51.78,76918.4,3.05,-0.00055,0.0,0.04649]
[1779147260454,51.78,76920.2,3.05,-0.00055,0.0,0.04627]
[1779147261180,51.78,76920.2,3.05,-0.00055,0.0,0.04627]
[1779147261307,51.78,76920.2,3.05,-0.00055,0.0,0.04627]
[1779147261395,51.78,76920.2,3.05,-0.00055,0.0,0.04627]
[1779147261354,51.78,76922.58,3.05,-0.00055,0.0,0.04598]
[1779147261496,51.78,76923.36,3.05,-0.00054,0.0,0.04589]
[1779147263218,51.78,76923.36,3.05,-0.00054,0.0,0.04589]
[1779147263322,51.78,76923.36,3.05,-0.00054,0.0,0.04589]
[1779147263385,51.78,76923.43,3.05,-0.00054,0.0,0.04588]
[1779147263506,51.78,76923.43,3.05,-0.00054,0.0,0.04588]
[1779147263531,51.78,76923.47,3.05,-0.00054,0.0,0.04587]
[1779147265257,51.78,76923.47,3.05,-0.00054,0.0,0.04587]
[1779147265318,51.78,76923.47,3.05,-0.00054,0.0,0.04587]
[1779147265419,51.78,76923.58,3.05,-0.00054,0.0,0.04586]
[1779147265519,51.78,76923.58,3.05,-0.00054,0.0,0.04586]
[1779147265544,51.78,76923.52,3.05,-0.00054,0.0,0.04587]
[1779147267300,51.78,76923.52,3.05,-0.00054,0.0,0.04587]
[1779147267439,51.78,76923.52,3.05,-0.00054,0.0,0.04587]
[1779147267529,51.78,76923.38,3.05,-0.00054,0.0,0.04588]
[1779147269321,51.78,76923.09,3.05,-0.00054,0.0,0.04592]
[1779147269349,51.78,76923.09,3.05,-0.00054,0.0,0.04592]
[1779147269421,51.78,76922.93,3.05,-0.00055,0.0,0.04594]
[1779147269499,51.78,76922.93,3.05,-0.00055,0.0,0.04594]
[1779147269573,51.78,76922.89,3.05,-0.00055,0.0,0.04594]
[1779147271350,51.78,76922.89,3.05,-0.00055,0.0,0.04594]
[1779147271450,51.78,76922.89,3.05,-0.00055,0.0,0.04594]
[1779147271554,51.78,76922.14,3.05,-0.00054,0.0,0.04551]
[1779147274896,51.78,76922.29,3.05,-0.00054,0.0,0.04549]
[1779147274939,51.78,76922.29,3.05,-0.00054,0.0,0.04549]
[1779147275064,51.78,76922.29,3.05,-0.00054,0.0,0.04549]
[1779147275108,51.78,76935.33,3.05,-0.00052,0.0,0.04395]
[1779147277446,51.78,76937.62,3.05,-0.00052,0.0,0.04369]
[1779147277477,51.78,76937.62,3.05,-0.00052,0.0,0.04369]
[1779147277574,51.78,76937.62,3.05,-0.00052,0.0,0.04369]
[1779147279481,51.78,76937.47,3.05,-0.00052,0.0,0.0437]
[1779147279702,51.78,76937.47,3.05,-0.00052,0.0,0.0437]
[1779147279801,51.78,76937.47,3.05,-0.00052,0.0,0.0437]
[1779147281510,51.78,76937.15,3.05,-0.00052,0.0,0.04374]
[1779147281613,51.78,76937.15,3.05,-0.00052,0.0,0.04374]
[1779147281797,51.78,76937.15,3.05,-0.00052,0.0,0.04374]
[1779147283546,51.78,76936.69,3.05,-0.00052,0.0,0.04379]
[1779147283589,51.78,76936.69,3.05,-0.00052,0.0,0.04379]
[1779147283691,51.78,76936.69,3.05,-0.00052,0.0,0.04379]
[1779147285599,51.78,76936.36,3.05,-0.00052,0.0,0.04383]
[1779147285729,51.78,76936.36,3.05,-0.00052,0.0,0.04383]
[1779147285818,51.78,76936.36,3.05,-0.00052,0.0,0.04383]
[1779147287623,51.78,76936.19,3.05,-0.00052,0.0,0.04385]
[1779147287746,51.78,76936.19,3.05,-0.00052,0.0,0.04385]
[1779147287851,51.78,76936.19,3.05,-0.00052,0.0,0.04385]
[1779147289652,51.78,76936.27,3.05,-0.00052,0.0,0.04384]
[1779147289677,51.78,76936.27,3.05,-0.00052,0.0,0.04384]
[1779147289836,51.78,76936.27,3.05,-0.00052,0.0,0.04384]
[1779147291687,51.78,76936.27,3.05,-0.00052,0.0,0.04384]
[1779147291861,51.78,76936.27,3.05,-0.00052,0.0,0.04384]
[1779147292046,51.78,76936.27,3.05,-0.00052,0.0,0.04384]
[1779147293729,51.78,76938.85,3.05,-0.00051,0.0,0.04354]
[1779147293773,51.78,76938.85,3.05,-0.00051,0.0,0.04354]
[1779147293854,51.78,76938.85,3.05,-0.00051,0.0,0.04354]
[1779147295755,51.78,76938.63,3.05,-0.00052,0.0,0.04357]
[1779147295872,51.78,76938.63,3.05,-0.00052,0.0,0.04357]
[1779147296063,51.78,76938.63,3.05,-0.00052,0.0,0.04357]
[1779147297789,51.78,76938.69,3.05,-0.00052,0.0,0.04356]
[1779147297826,51.78,76938.69,3.05,-0.00052,0.0,0.04356]
[1779147297972,51.78,76938.69,3.05,-0.00052,0.0,0.04356]
[1779147299815,51.78,76938.27,3.05,-0.00052,0.0,0.04361]
[1779147299904,51.78,76938.27,3.05,-0.00052,0.0,0.04361]
[1779147300001,51.78,76938.27,3.05,-0.00052,0.0,0.04361]
[1779147301856,51.78,76938.31,3.05,-0.00052,0.0,0.04361]
[1779147301900,51.78,76938.31,3.05,-0.00052,0.0,0.04361]
[1779147302090,51.78,76938.31,3.05,-0.00052,0.0,0.04361]
[1779147303889,51.78,76934.26,3.05,-0.00052,0.0,0.04408]
[1779147304105,51.78,76934.26,3.05,-0.00052,0.0,0.04408]
[1779147304202,51.78,76934.26,3.05,-0.00052,0.0,0.04408]
[1779147305926,51.78,76934.37,3.05,-0.00052,0.0,0.04406]
[1779147306120,51.78,76934.37,3.05,-0.00052,0.0,0.04406]
[1779147306212,51.78,76934.37,3.05,-0.00052,0.0,0.04406]
[1779147307985,51.78,76934.22,3.05,-0.00052,0.0,0.04408]
[1779147308095,51.78,76934.22,3.05,-0.00052,0.0,0.04408]
[1779147308198,51.78,76934.22,3.05,-0.00052,0.0,0.04408]
[1779147310009,51.78,76934.52,3.05,-0.00052,0.0,0.04405]
[1779147310048,51.78,76934.52,3.05,-0.00052,0.0,0.04405]
[1779147310232,51.78,76934.52,3.05,-0.00052,0.0,0.04405]
[1779147312036,51.78,76936.93,3.05,-0.00052,0.0,0.04377]
[1779147312148,51.78,76936.93,3.05,-0.00052,0.0,0.04377]
[1779147312243,51.78,76936.93,3.05,-0.00052,0.0,0.04377]
[1779147314077,51.78,76933.23,3.05,-0.00052,0.0,0.0442]
[1779147314164,51.78,76933.23,3.05,-0.00052,0.0,0.0442]
[1779147314253,51.78,76933.23,3.05,-0.00052,0.0,0.0442]
[1779147316108,51.78,76930.55,3.05,-0.00053,0.0,0.04451]
[1779147316179,51.78,76930.55,3.05,-0.00053,0.0,0.04451]
[1779147316264,51.78,76930.55,3.05,-0.00053,0.0,0.04451]
[1779147318148,51.78,76928.39,3.05,-0.00053,0.0,0.04476]
[1779147318175,51.78,76928.39,3.05,-0.00053,0.0,0.04476]
[1779147318274,51.78,76928.39,3.05,-0.00053,0.0,0.04476]
[1779147320199,51.78,76928.95,3.05,-0.00053,0.0,0.0447]
[1779147320296,51.78,76928.95,3.05,-0.00053,0.0,0.0447]
[1779147320384,51.78,76928.95,3.05,-0.00053,0.0,0.0447]
[1779147322216,51.78,76929.34,3.05,-0.00053,0.0,0.04465]
[1779147322311,51.78,76929.34,3.05,-0.00053,0.0,0.04465]
[1779147322461,51.78,76929.34,3.05,-0.00053,0.0,0.04465]
[1779147324238,51.78,76929.21,3.05,-0.00053,0.0,0.04467]
[1779147324265,51.78,76929.21,3.05,-0.00053,0.0,0.04467]
[1779147324396,51.78,76929.21,3.05,-0.00053,0.0,0.04467]
[1779147326269,51.78,76929.43,3.05,-0.00053,0.0,0.04464]
[1779147326386,51.78,76929.43,3.05,-0.00053,0.0,0.04464]
[1779147326509,51.78,76929.43,3.05,-0.00053,0.0,0.04464]
[1779147326419,51.78,76929.32,3.05,-0.00053,0.0,0.04465]
[1779147326918,51.78,76929.32,3.05,-0.00053,0.0,0.04465]
[1779147328302,51.78,76929.32,3.05,-0.00053,0.0,0.04465]
[1779147328338,51.78,76929.32,3.05,-0.00053,0.0,0.04465]
[1779147328419,51.78,76929.32,3.05,-0.00053,0.0,0.04465]
[1779147330336,51.78,76929.71,3.05,-0.00053,0.0,0.04461]
[1779147330438,51.78,76929.71,3.05,-0.00053,0.0,0.04461]
[1779147330631,51.78,76929.63,3.05,-0.00053,0.0,0.04462]
[1779147332385,51.78,76929.63,3.05,-0.00053,0.0,0.04462]
[1779147332455,51.78,76929.63,3.05,-0.00053,0.0,0.04462]
[1779147332464,51.78,76932.62,3.05,-0.00052,0.0,0.04376]
[1779147332641,51.78,76932.62,3.05,-0.00052,0.0,0.04376]
[1779147332960,51.78,76932.62,3.05,-0.00052,0.0,0.04376]
[1779147334395,51.78,76932.62,3.05,-0.00052,0.0,0.04376]
[1779147334450,51.78,76932.62,3.05,-0.00052,0.0,0.04376]
[1779147334451,51.78,76935.03,3.05,-0.00051,0.0,0.04348]
[1779147334549,51.78,76935.03,3.05,-0.00051,0.0,0.04348]
[1779147334974,51.78,76935.03,3.05,-0.00051,0.0,0.04348]
[1779147336427,51.78,76935.03,3.05,-0.00051,0.0,0.04348]
[1779147336570,51.78,76935.57,3.05,-0.00051,0.0,0.04342]
[1779147336760,51.78,76935.57,3.05,-0.00051,0.0,0.04342]
[1779147338454,51.78,76935.57,3.05,-0.00051,0.0,0.04342]
[1779147338566,51.78,76935.33,3.05,-0.00051,0.0,0.04344]
[1779147338665,51.78,76935.33,3.05,-0.00051,0.0,0.04344]
[1779147340483,51.78,76935.33,3.05,-0.00051,0.0,0.04344]
[1779147340581,51.78,76934.51,3.05,-0.00052,0.0,0.04354]
[1779147340692,51.78,76934.51,3.05,-0.00052,0.0,0.04354]
[1779147342524,51.78,76934.51,3.05,-0.00052,0.0,0.04354]
[1779147342684,51.78,76934.27,3.05,-0.00052,0.0,0.04357]
[1779147342787,51.78,76934.27,3.05,-0.00052,0.0,0.04357]
[1779147344566,51.78,76930.48,3.05,-0.00052,0.0,0.04401]
[1779147344613,51.78,76930.48,3.05,-0.00052,0.0,0.04401]
[1779147344798,51.78,76930.48,3.05,-0.00052,0.0,0.04401]
[1779147346578,51.78,76928.13,3.05,-0.00052,0.0,0.04428]
[1779147346629,51.78,76928.13,3.05,-0.00052,0.0,0.04428]
[1779147346710,51.78,76928.13,3.05,-0.00052,0.0,0.04428]
[1779147348605,51.78,76928.35,3.05,-0.00052,0.0,0.04425]
[1779147348730,51.78,76928.35,3.05,-0.00052,0.0,0.04425]
[1779147348922,51.78,76928.35,3.05,-0.00052,0.0,0.04425]
[1779147350649,51.78,76929.28,3.05,-0.00052,0.0,0.04415]
[1779147350683,51.78,76929.28,3.05,-0.00052,0.0,0.04415]
[1779147350773,51.78,76929.28,3.05,-0.00052,0.0,0.04415]
[1779147352701,51.78,76931.5,3.05,-0.00052,0.0,0.04389]
[1779147352740,51.78,76931.5,3.05,-0.00052,0.0,0.04389]
[1779147352840,51.78,76931.5,3.05,-0.00052,0.0,0.04389]
[1779147354702,51.78,76934.05,3.05,-0.00052,0.0,0.04359]
[1779147354757,51.78,76934.05,3.05,-0.00052,0.0,0.04359]
[1779147354869,51.78,76934.05,3.05,-0.00052,0.0,0.04359]
[1779147356735,51.78,76934.14,3.05,-0.00052,0.0,0.04358]
[1779147356772,51.78,76934.14,3.05,-0.00052,0.0,0.04358]
[1779147356907,51.78,76934.14,3.05,-0.00052,0.0,0.04358]
[1779147358760,51.78,76934.15,3.05,-0.00052,0.0,0.04358]
[1779147358789,51.78,76934.15,3.05,-0.00052,0.0,0.04358]
[1779147358887,51.78,76934.15,3.05,-0.00052,0.0,0.04358]
[1779147360796,51.78,76934.04,3.05,-0.00052,0.0,0.04359]
[1779147360805,51.78,76934.04,3.05,-0.00052,0.0,0.04359]
[1779147360956,51.78,76934.04,3.05,-0.00052,0.0,0.04359]
[1779147362837,51.78,76934.33,3.05,-0.00052,0.0,0.04356]
[1779147363010,51.78,76934.33,3.05,-0.00052,0.0,0.04356]
[1779147363098,51.78,76934.33,3.05,-0.00052,0.0,0.04356]
[1779147364874,51.78,76933.02,3.05,-0.00052,0.0,0.04371]
[1779147364942,51.78,76933.02,3.05,-0.00052,0.0,0.04371]
[1779147365099,51.78,76933.02,3.05,-0.00052,0.0,0.04371]
[1779147366913,51.78,76940.08,3.05,-0.00051,0.0,0.0429]
[1779147367020,51.78,76940.08,3.05,-0.00051,0.0,0.0429]
[1779147367109,51.78,76940.08,3.05,-0.00051,0.0,0.0429]
[1779147368951,51.78,76940.08,3.05,-0.00051,0.0,0.0429]
[1779147369037,51.78,76940.08,3.05,-0.00051,0.0,0.0429]
[1779147369140,51.78,76940.08,3.05,-0.00051,0.0,0.0429]
[1779147370991,51.78,76938.73,3.05,-0.00051,0.0,0.04305]
[1779147371032,51.78,76938.73,3.05,-0.00051,0.0,0.04305]
[1779147371230,51.78,76938.73,3.05,-0.00051,0.0,0.04305]
[1779147373013,51.78,76938.73,3.05,-0.00051,0.0,0.04305]
[1779147373047,51.78,76938.73,3.05,-0.00051,0.0,0.04305]
[1779147373139,51.78,76938.73,3.05,-0.00051,0.0,0.04305]
[1779147376295,51.78,76944.51,3.05,-0.0005,0.0,0.0424]
[1779147377109,51.78,76944.51,3.05,-0.0005,0.0,0.0424]
[1779147377269,51.78,76944.51,3.05,-0.0005,0.0,0.0424]
[1779147377459,51.78,76944.51,3.05,-0.0005,0.0,0.0424]
[1779147379150,51.78,76944.51,3.05,-0.0005,0.0,0.0424]
[1779147379285,51.78,76944.51,3.05,-0.0005,0.0,0.0424]
[1779147379405,51.78,76944.51,3.05,-0.0005,0.0,0.0424]
[1779147381190,51.78,76944.51,3.05,-0.0005,0.0,0.0424]
[1779147381384,51.78,76944.51,3.05,-0.0005,0.0,0.0424]
[1779147381476,51.78,76944.51,3.05,-0.0005,0.0,0.0424]
[1779147383224,51.78,76943.42,3.05,-0.0005,0.0,0.04252]
[1779147383296,51.78,76943.42,3.05,-0.0005,0.0,0.04252]
[1779147383384,51.78,76943.42,3.05,-0.0005,0.0,0.04252]
[1779147385245,51.78,76943.49,3.05,-0.0005,0.0,0.04251]
[1779147385311,51.78,76943.49,3.05,-0.0005,0.0,0.04251]
[1779147385458,51.78,76943.49,3.05,-0.0005,0.0,0.04251]
[1779147387285,51.78,76943.66,3.05,-0.0005,0.0,0.0425]
[1779147387307,51.78,76943.66,3.05,-0.0005,0.0,0.0425]
[1779147387501,51.78,76943.66,3.05,-0.0005,0.0,0.0425]
[1779147389302,51.78,76943.58,3.05,-0.0005,0.0,0.0425]
[1779147389344,51.78,76943.58,3.05,-0.0005,0.0,0.0425]
[1779147389479,51.78,76943.58,3.05,-0.0005,0.0,0.0425]
[1779147391342,51.78,76943.75,3.05,-0.0005,0.0,0.04249]
[1779147391486,51.78,76943.75,3.05,-0.0005,0.0,0.04249]
[1779147391623,51.78,76943.73,3.05,-0.0005,0.0,0.04199]
[1779147393368,51.78,76943.5,3.05,-0.0005,0.0,0.04202]
[1779147393418,51.78,76943.5,3.05,-0.0005,0.0,0.04202]
[1779147393531,51.78,76943.5,3.05,-0.0005,0.0,0.04202]
[1779147395406,51.78,76943.61,3.05,-0.0005,0.0,0.04201]
[1779147395532,51.78,76943.61,3.05,-0.0005,0.0,0.04201]
[1779147395627,51.78,76943.31,3.05,-0.0005,0.0,0.04204]
[1779147397427,51.78,76943.35,3.05,-0.0005,0.0,0.04204]
[1779147397449,51.78,76943.35,3.05,-0.0005,0.0,0.04204]
[1779147397550,51.78,76943.35,3.05,-0.0005,0.0,0.04204]
[1779147397548,51.78,76943.75,3.05,-0.0005,0.0,0.04199]
[1779147398417,51.78,76943.75,3.05,-0.0005,0.0,0.04199]
[1779147399467,51.78,76943.75,3.05,-0.0005,0.0,0.04199]
[1779147399676,51.78,76943.6,3.05,-0.0005,0.0,0.04201]
[1779147399761,51.78,76943.6,3.05,-0.0005,0.0,0.04201]
[1779147401486,51.78,76943.6,3.05,-0.0005,0.0,0.04201]
[1779147401587,51.78,76943.6,3.05,-0.0005,0.0,0.04201]
[1779147401771,51.78,76943.63,3.05,-0.0005,0.0,0.042]
[1779147403512,51.78,76943.63,3.05,-0.0005,0.0,0.042]
[1779147403582,51.78,76943.63,3.05,-0.0005,0.0,0.042]
[1779147403679,51.78,76943.95,3.05,-0.0005,0.0,0.04197]
[1779147405553,51.78,76943.95,3.05,-0.0005,0.0,0.04197]
[1779147405618,51.78,76944.16,3.05,-0.0005,0.0,0.04195]
[1779147405787,51.78,76944.16,3.05,-0.0005,0.0,0.04195]
[1779147407600,51.78,76944.13,3.05,-0.0005,0.0,0.04195]
[1779147407697,51.78,76944.13,3.05,-0.0005,0.0,0.04195]
[1779147407837,51.78,76944.13,3.05,-0.0005,0.0,0.04195]
[1779147409627,51.78,76944.27,3.05,-0.0005,0.0,0.04193]
[1779147409713,51.78,76944.27,3.05,-0.0005,0.0,0.04193]
[1779147409908,51.78,76944.27,3.05,-0.0005,0.0,0.04193]
[1779147411658,51.78,76944.28,3.05,-0.0005,0.0,0.04193]
[1779147411730,51.78,76944.28,3.05,-0.0005,0.0,0.04193]
[1779147411842,51.78,76944.28,3.05,-0.0005,0.0,0.04193]
[1779147413682,51.78,76945.03,3.05,-0.00049,0.0,0.04185]
[1779147413745,51.78,76945.03,3.05,-0.00049,0.0,0.04185]
[1779147413929,51.78,76945.03,3.05,-0.00049,0.0,0.04185]
[1779147415719,51.78,76945.12,3.05,-0.00049,0.0,0.04184]
[1779147415740,51.78,76945.12,3.05,-0.00049,0.0,0.04184]
[1779147415941,51.78,76945.12,3.05,-0.00049,0.0,0.04184]
[1779147417749,51.78,76945.04,3.05,-0.00049,0.0,0.04185]
[1779147417946,51.78,76945.04,3.05,-0.00049,0.0,0.04185]
[1779147418051,51.78,76945.04,3.05,-0.00049,0.0,0.04185]
[1779147419770,51.78,76944.85,3.05,-0.00049,0.0,0.04187]
[1779147419878,51.78,76944.85,3.05,-0.00049,0.0,0.04187]
[1779147420060,51.78,76944.85,3.05,-0.00049,0.0,0.04187]
[1779147421813,51.78,76945.01,3.05,-0.00049,0.0,0.04185]
[1779147421894,51.78,76945.01,3.05,-0.00049,0.0,0.04185]
[1779147422043,51.78,76945.01,3.05,-0.00049,0.0,0.04185]
[1779147423850,51.78,76944.36,3.05,-0.0005,0.0,0.04192]
[1779147423889,51.78,76944.36,3.05,-0.0005,0.0,0.04192]
[1779147424078,51.78,76944.36,3.05,-0.0005,0.0,0.04192]
[1779147425893,51.78,76944.59,3.05,-0.00049,0.0,0.0419]
[1779147425989,51.78,76944.59,3.05,-0.00049,0.0,0.0419]
[1779147426099,51.78,76944.59,3.05,-0.00049,0.0,0.0419]
[1779147427621,51.78,76950.35,3.05,-0.00049,0.0,0.04126]
[1779147429960,51.78,76954.24,3.05,-0.00048,0.0,0.04083]
[1779147430063,51.78,76954.24,3.05,-0.00048,0.0,0.04083]
[1779147430208,51.78,76954.24,3.05,-0.00048,0.0,0.04083]
[1779147432011,51.78,76955.5,3.05,-0.00048,0.0,0.0407]
[1779147432226,51.78,76955.5,3.05,-0.00048,0.0,0.0407]
[1779147432327,51.78,76955.5,3.05,-0.00048,0.0,0.0407]
[1779147434036,51.78,76956.15,3.05,-0.00048,0.0,0.04063]
[1779147434137,51.78,76956.15,3.05,-0.00048,0.0,0.04063]
[1779147434243,51.78,76956.15,3.05,-0.00048,0.0,0.04063]
[1779147436104,51.78,76956.45,3.05,-0.00048,0.0,0.04059]
[1779147436237,51.78,76956.45,3.05,-0.00048,0.0,0.04059]
[1779147436332,51.78,76956.45,3.05,-0.00048,0.0,0.04059]
[1779147436363,51.78,76964.17,3.05,-0.00047,0.0,0.03977]
[1779147438112,51.78,76964.85,3.05,-0.00047,0.0,0.03969]
[1779147438253,51.78,76964.85,3.05,-0.00047,0.0,0.03969]
[1779147438387,51.78,76964.85,3.05,-0.00047,0.0,0.03969]
[1779147440132,51.78,76964.95,3.05,-0.00047,0.0,0.03968]
[1779147440269,51.78,76964.95,3.05,-0.00047,0.0,0.03968]
[1779147440378,51.78,76964.95,3.05,-0.00047,0.0,0.03968]
[1779147442174,51.78,76964.88,3.05,-0.00047,0.0,0.03969]
[1779147442285,51.78,76964.88,3.05,-0.00047,0.0,0.03969]
[1779147442412,51.78,76964.88,3.05,-0.00047,0.0,0.03969]
[1779147444213,51.78,76965.1,3.05,-0.00047,0.0,0.03967]
[1779147444280,51.78,76965.1,3.05,-0.00047,0.0,0.03967]
[1779147444367,51.78,76965.1,3.05,-0.00047,0.0,0.03967]
[1779147446242,51.78,76965.07,3.05,-0.00047,0.0,0.03967]
[1779147446379,51.78,76965.07,3.05,-0.00047,0.0,0.03967]
[1779147446476,51.78,76965.07,3.05,-0.00047,0.0,0.03967]
[1779147448294,51.78,76965.24,3.05,-0.00047,0.0,0.03965]
[1779147448395,51.78,76965.24,3.05,-0.00047,0.0,0.03965]
[1779147448565,51.78,76965.24,3.05,-0.00047,0.0,0.03965]
[1779147450319,51.78,76965.24,3.05,-0.00047,0.0,0.03965]
[1779147450370,51.78,76965.24,3.05,-0.00047,0.0,0.03965]
[1779147450485,51.78,76965.24,3.05,-0.00047,0.0,0.03965]
[1779147452353,51.78,76967.49,3.05,-0.00046,0.0,0.03942]
[1779147452511,51.78,76967.49,3.05,-0.00046,0.0,0.03942]
[1779147452604,51.78,76967.49,3.05,-0.00046,0.0,0.03942]
[1779147452579,51.78,76967.9,3.05,-0.00046,0.0,0.03891]
[1779147452698,51.78,76967.9,3.05,-0.00046,0.0,0.03891]
[1779147454383,51.78,76967.9,3.05,-0.00046,0.0,0.03891]
[1779147454423,51.78,76967.9,3.05,-0.00046,0.0,0.03891]
[1779147454524,51.78,76967.9,3.05,-0.00046,0.0,0.03891]
[1779147456413,51.78,76967.9,3.05,-0.00046,0.0,0.03891]
[1779147456523,51.78,76967.9,3.05,-0.00046,0.0,0.03891]
[1779147456622,51.78,76967.9,3.05,-0.00046,0.0,0.03891]
[1779147458442,51.78,76967.9,3.05,-0.00046,0.0,0.03891]
[1779147458476,51.78,76967.9,3.05,-0.00046,0.0,0.03891]
[1779147458567,51.78,76967.9,3.05,-0.00046,0.0,0.03891]
[1779147458543,51.78,76967.68,3.05,-0.00046,0.0,0.03893]
[1779147458666,51.78,76967.68,3.05,-0.00046,0.0,0.03893]
[1779147460480,51.78,76967.68,3.05,-0.00046,0.0,0.03893]
[1779147460555,51.78,76967.68,3.05,-0.00046,0.0,0.03893]
[1779147460639,51.78,76967.68,3.05,-0.00046,0.0,0.03893]
[1779147460581,51.78,76967.3,3.05,-0.00046,0.0,0.03897]
[1779147460700,51.78,76967.3,3.05,-0.00046,0.0,0.03897]
[1779147462505,51.78,76967.3,3.05,-0.00046,0.0,0.03897]
[1779147462550,51.78,76967.3,3.05,-0.00046,0.0,0.03897]
[1779147462590,51.78,76967.21,3.05,-0.00046,0.0,0.03898]
[1779147462740,51.78,76967.21,3.05,-0.00046,0.0,0.03898]
[1779147462869,51.78,76967.21,3.05,-0.00046,0.0,0.03898]
[1779147464534,51.78,76967.21,3.05,-0.00046,0.0,0.03898]
[1779147464607,51.78,76967.21,3.05,-0.00046,0.0,0.03898]
[1779147464756,51.78,76967.35,3.05,-0.00046,0.0,0.03897]
[1779147466562,51.78,76967.35,3.05,-0.00046,0.0,0.03897]
[1779147466708,51.78,76967.31,3.05,-0.00046,0.0,0.03897]
[1779147466848,51.78,76967.31,3.05,-0.00046,0.0,0.03897]
[1779147468604,51.78,76966.8,3.05,-0.00046,0.0,0.03902]
[1779147468765,51.78,76966.8,3.05,-0.00046,0.0,0.03902]
[1779147468874,51.78,76966.8,3.05,-0.00046,0.0,0.03902]
[1779147470628,51.78,76964.6,3.05,-0.00046,0.0,0.03925]
[1779147470698,51.78,76964.6,3.05,-0.00046,0.0,0.03925]
[1779147470884,51.78,76964.6,3.05,-0.00046,0.0,0.03925]
[1779147472673,51.78,76964.51,3.05,-0.00046,0.0,0.03926]
[1779147472714,51.78,76964.51,3.05,-0.00046,0.0,0.03926]
[1779147472831,51.78,76964.51,3.05,-0.00046,0.0,0.03926]
[1779147474711,51.78,76964.63,3.05,-0.00046,0.0,0.03925]
[1779147474813,51.78,76964.63,3.05,-0.00046,0.0,0.03925]
[1779147474965,51.78,76964.63,3.05,-0.00046,0.0,0.03925]
[1779147476728,51.78,76966.21,3.05,-0.00046,0.0,0.03908]
[1779147476914,51.78,76966.21,3.05,-0.00046,0.0,0.03908]
[1779147477013,51.78,76966.21,3.05,-0.00046,0.0,0.03908]
[1779147478753,51.78,76966.81,3.05,-0.00046,0.0,0.03902]
[1779147478888,51.78,76966.81,3.05,-0.00046,0.0,0.03902]
[1779147479002,51.78,76966.81,3.05,-0.00046,0.0,0.03902]
[1779147480787,51.78,76966.71,3.05,-0.00046,0.0,0.03903]
[1779147480904,51.78,76966.71,3.05,-0.00046,0.0,0.03903]
[1779147481001,51.78,76966.71,3.05,-0.00046,0.0,0.03903]
[1779147482830,51.78,76966.89,3.05,-0.00046,0.0,0.03901]
[1779147482857,51.78,76966.89,3.05,-0.00046,0.0,0.03901]
[1779147482940,51.78,76966.89,3.05,-0.00046,0.0,0.03901]
[1779147484855,51.78,76966.83,3.05,-0.00046,0.0,0.03902]
[1779147484978,51.78,76966.83,3.05,-0.00046,0.0,0.03902]
[1779147485071,51.78,76966.83,3.05,-0.00046,0.0,0.03902]
[1779147486871,51.78,76966.87,3.05,-0.00046,0.0,0.03902]
[1779147486909,51.78,76966.87,3.05,-0.00046,0.0,0.03902]
[1779147487019,51.78,76966.87,3.05,-0.00046,0.0,0.03902]
[1779147488901,51.78,76966.92,3.05,-0.00046,0.0,0.03901]
[1779147488967,51.78,76966.92,3.05,-0.00046,0.0,0.03901]
[1779147489065,51.78,76966.92,3.05,-0.00046,0.0,0.03901]
[1779147490934,51.78,76966.93,3.05,-0.00046,0.0,0.03901]
[1779147490983,51.78,76966.93,3.05,-0.00046,0.0,0.03901]
[1779147491075,51.78,76966.93,3.05,-0.00046,0.0,0.03901]
[1779147492967,51.78,76966.93,3.05,-0.00046,0.0,0.03901]
[1779147493041,51.78,76966.93,3.05,-0.00046,0.0,0.03901]
[1779147493178,51.78,76966.93,3.05,-0.00046,0.0,0.03901]
[1779147495005,51.78,76966.18,3.05,-0.00046,0.0,0.03909]
[1779147495058,51.78,76966.18,3.05,-0.00046,0.0,0.03909]
[1779147495149,51.78,76966.18,3.05,-0.00046,0.0,0.03909]
[1779147497037,51.78,76967.34,3.05,-0.00046,0.0,0.03897]
[1779147497116,51.78,76967.34,3.05,-0.00046,0.0,0.03897]
[1779147497215,51.78,76967.34,3.05,-0.00046,0.0,0.03897]
[1779147499102,51.78,76967.9,3.05,-0.00046,0.0,0.03891]
[1779147499341,51.78,76967.9,3.05,-0.00046,0.0,0.03891]
[1779147499509,51.78,76967.9,3.05,-0.00046,0.0,0.03891]
[1779147501104,51.78,76970.62,3.05,-0.00045,0.0,0.03863]
[1779147501126,51.78,76970.62,3.05,-0.00045,0.0,0.03863]
[1779147501223,51.78,76970.62,3.05,-0.00045,0.0,0.03863]
[1779147501298,51.78,76978.85,3.05,-0.00044,0.0,0.03778]
[1779147503140,51.78,76978.85,3.05,-0.00044,0.0,0.03778]
[1779147503227,51.78,76978.85,3.05,-0.00044,0.0,0.03778]
[1779147503425,51.78,76978.85,3.05,-0.00044,0.0,0.03778]
[1779147505186,51.78,76979.21,3.05,-0.00044,0.0,0.03775]
[1779147505243,51.78,76979.21,3.05,-0.00044,0.0,0.03775]
[1779147505436,51.78,76979.21,3.05,-0.00044,0.0,0.03775]
[1779147507227,51.78,76979.2,3.05,-0.00044,0.0,0.03775]
[1779147507343,51.78,76979.2,3.05,-0.00044,0.0,0.03775]
[1779147507445,51.78,76979.2,3.05,-0.00044,0.0,0.03775]
[1779147509260,51.78,76978.94,3.05,-0.00044,0.0,0.03777]
[1779147509359,51.78,76978.94,3.05,-0.00044,0.0,0.03777]
[1779147509454,51.78,76978.94,3.05,-0.00044,0.0,0.03777]
[1779147511301,51.78,76979.05,3.05,-0.00044,0.0,0.03776]
[1779147511459,51.78,76979.05,3.05,-0.00044,0.0,0.03776]
[1779147511565,51.78,76979.05,3.05,-0.00044,0.0,0.03776]
[1779147513319,51.78,76972.48,3.05,-0.00045,0.0,0.03798]
[1779147513391,51.78,76972.48,3.05,-0.00045,0.0,0.03798]
[1779147513475,51.78,76972.48,3.05,-0.00045,0.0,0.03798]
[1779147515343,51.78,76971.89,3.05,-0.00045,0.0,0.03804]
[1779147515386,51.78,76971.89,3.05,-0.00045,0.0,0.03804]
[1779147515486,51.78,76971.89,3.05,-0.00045,0.0,0.03804]
[1779147517376,51.78,76971.89,3.05,-0.00045,0.0,0.03804]
[1779147517402,51.78,76971.89,3.05,-0.00045,0.0,0.03804]
[1779147517598,51.78,76971.89,3.05,-0.00045,0.0,0.03804]
[1779147519417,51.78,76972.34,3.05,-0.00045,0.0,0.03799]
[1779147519627,51.78,76972.34,3.05,-0.00045,0.0,0.03799]
[1779147519709,51.78,76972.34,3.05,-0.00045,0.0,0.03799]
[1779147521448,51.78,76972.45,3.05,-0.00045,0.0,0.03798]
[1779147521517,51.78,76972.45,3.05,-0.00045,0.0,0.03798]
[1779147521620,51.78,76972.45,3.05,-0.00045,0.0,0.03798]
[1779147523485,51.78,76973.0,3.05,-0.00045,0.0,0.03792]
[1779147523534,51.78,76973.0,3.05,-0.00045,0.0,0.03792]
[1779147523685,51.78,76973.0,3.05,-0.00045,0.0,0.03792]
[1779147523586,51.78,76973.78,3.05,-0.00044,0.0,0.03784]
[1779147523787,51.78,76973.78,3.05,-0.00044,0.0,0.03784]
[1779147525507,51.78,76973.78,3.05,-0.00044,0.0,0.03784]
[1779147525654,51.78,76973.78,3.05,-0.00044,0.0,0.03784]
[1779147525839,51.78,76973.78,3.05,-0.00044,0.0,0.03784]
[1779147527534,51.78,76973.78,3.05,-0.00044,0.0,0.03784]
[1779147527649,51.78,76973.78,3.05,-0.00044,0.0,0.03784]
[1779147527849,51.78,76974.99,3.05,-0.00044,0.0,0.03772]
[1779147529555,51.78,76974.99,3.05,-0.00044,0.0,0.03772]
[1779147529666,51.78,76974.99,3.05,-0.00044,0.0,0.03772]
[1779147529776,51.78,76975.31,3.05,-0.00044,0.0,0.03769]
[1779147531589,51.78,76975.31,3.05,-0.00044,0.0,0.03769]
[1779147531787,51.78,76975.31,3.05,-0.00044,0.0,0.03769]
[1779147531970,51.78,76975.31,3.05,-0.00044,0.0,0.03769]
[1779147533624,51.78,76975.31,3.05,-0.00044,0.0,0.03769]
[1779147533782,51.78,76975.31,3.05,-0.00044,0.0,0.03769]
[1779147533981,51.78,76975.31,3.05,-0.00044,0.0,0.03769]
[1779147535675,51.78,76975.31,3.05,-0.00044,0.0,0.03769]
[1779147535797,51.78,76975.64,3.05,-0.00044,0.0,0.03766]
[1779147535890,51.78,76975.64,3.05,-0.00044,0.0,0.03766]
[1779147537696,51.78,76975.7,3.05,-0.00044,0.0,0.03765]
[1779147537814,51.78,76975.51,3.05,-0.00044,0.0,0.03767]
[1779147537911,51.78,76975.51,3.05,-0.00044,0.0,0.03767]
[1779147539723,51.78,76975.51,3.05,-0.00044,0.0,0.03767]
[1779147539830,51.78,76976.27,3.05,-0.00044,0.0,0.03759]
[1779147540014,51.78,76976.27,3.05,-0.00044,0.0,0.03759]
[1779147541764,51.78,76976.07,3.05,-0.00044,0.0,0.03761]
[1779147541888,51.78,76976.07,3.05,-0.00044,0.0,0.03761]
[1779147542021,51.78,76976.07,3.05,-0.00044,0.0,0.03761]
[1779147543780,51.78,76975.44,3.05,-0.00044,0.0,0.03768]
[1779147543861,51.78,76975.44,3.05,-0.00044,0.0,0.03768]
[1779147544031,51.78,76975.44,3.05,-0.00044,0.0,0.03768]
[1779147545820,51.78,76976.4,3.05,-0.00044,0.0,0.03758]
[1779147545941,51.78,76976.4,3.05,-0.00044,0.0,0.03758]
[1779147546042,51.78,76976.4,3.05,-0.00044,0.0,0.03758]
[1779147547842,51.78,76976.37,3.05,-0.00044,0.0,0.03758]
[1779147547956,51.78,76976.37,3.05,-0.00044,0.0,0.03758]
[1779147548151,51.78,76976.37,3.05,-0.00044,0.0,0.03758]
[1779147549881,51.78,76976.24,3.05,-0.00044,0.0,0.03759]
[1779147550099,51.78,76976.24,3.05,-0.00044,0.0,0.03759]
[1779147550261,51.78,76976.24,3.05,-0.00044,0.0,0.03759]
[1779147551908,51.78,76971.9,3.05,-0.00045,0.0,0.03804]
[1779147552072,51.78,76971.9,3.05,-0.00045,0.0,0.03804]
[1779147552171,51.78,76971.9,3.05,-0.00045,0.0,0.03804]
[1779147553930,51.78,76969.19,3.05,-0.00045,0.0,0.03831]
[1779147553983,51.78,76969.19,3.05,-0.00045,0.0,0.03831]
[1779147554080,51.78,76969.19,3.05,-0.00045,0.0,0.03831]
[1779147555963,51.78,76969.36,3.05,-0.00045,0.0,0.0383]
[1779147556000,51.78,76969.36,3.05,-0.00045,0.0,0.0383]
[1779147556091,51.78,76969.36,3.05,-0.00045,0.0,0.0383]
[1779147557984,51.78,76969.69,3.05,-0.00045,0.0,0.03826]
[1779147558015,51.78,76969.69,3.05,-0.00045,0.0,0.03826]
[1779147558116,51.78,76969.69,3.05,-0.00045,0.0,0.03826]
[1779147560020,51.78,76969.85,3.05,-0.00045,0.0,0.03825]
[1779147560220,51.78,76969.85,3.05,-0.00045,0.0,0.03825]
[1779147560361,51.78,76969.85,3.05,-0.00045,0.0,0.03825]
[1779147562043,51.78,76969.98,3.05,-0.00045,0.0,0.03823]
[1779147562215,51.78,76969.98,3.05,-0.00045,0.0,0.03823]
[1779147562323,51.78,76969.98,3.05,-0.00045,0.0,0.03823]
[1779147564075,51.78,76969.81,3.05,-0.00045,0.0,0.03825]
[1779147564232,51.78,76969.81,3.05,-0.00045,0.0,0.03825]
[1779147564329,51.78,76969.81,3.05,-0.00045,0.0,0.03825]
[1779147566121,51.78,76971.28,3.05,-0.00045,0.0,0.0381]
[1779147566142,51.78,76971.28,3.05,-0.00045,0.0,0.0381]
[1779147566238,51.78,76971.28,3.05,-0.00045,0.0,0.0381]
[1779147568130,51.78,76973.99,3.05,-0.00044,0.0,0.03782]
[1779147568201,51.78,76973.99,3.05,-0.00044,0.0,0.03782]
[1779147568345,51.78,76973.99,3.05,-0.00044,0.0,0.03782]
[1779147570172,51.78,76974.37,3.05,-0.00044,0.0,0.03778]
[1779147570343,51.78,76974.37,3.05,-0.00044,0.0,0.03778]
[1779147570444,51.78,76974.37,3.05,-0.00044,0.0,0.03778]
[1779147572195,51.78,76974.41,3.05,-0.00044,0.0,0.03733]
[1779147572275,51.78,76974.41,3.05,-0.00044,0.0,0.03733]
[1779147572432,51.78,76974.41,3.05,-0.00044,0.0,0.03733]
[1779147574238,51.78,76974.39,3.05,-0.00044,0.0,0.03733]
[1779147574290,51.78,76974.39,3.05,-0.00044,0.0,0.03733]
[1779147574456,51.78,76974.39,3.05,-0.00044,0.0,0.03733]
[1779147576265,51.78,76974.36,3.05,-0.00044,0.0,0.03733]
[1779147576307,51.78,76974.36,3.05,-0.00044,0.0,0.03733]
[1779147576487,51.78,76974.36,3.05,-0.00044,0.0,0.03733]
[1779147578302,51.78,76974.33,3.05,-0.00044,0.0,0.03734]
[1779147578386,51.78,76974.33,3.05,-0.00044,0.0,0.03734]
[1779147578496,51.78,76974.33,3.05,-0.00044,0.0,0.03734]
[1779147580339,51.78,76974.33,3.05,-0.00044,0.0,0.03734]
[1779147580381,51.78,76974.33,3.05,-0.00044,0.0,0.03734]
[1779147580481,51.78,76974.33,3.05,-0.00044,0.0,0.03734]
[1779147582387,51.78,76976.82,3.05,-0.00044,0.0,0.03709]
[1779147582418,51.78,76976.82,3.05,-0.00044,0.0,0.03709]
[1779147582515,51.78,76976.82,3.05,-0.00044,0.0,0.03709]
[1779147584392,51.78,76977.21,3.05,-0.00043,0.0,0.03705]
[1779147584434,51.78,76977.21,3.05,-0.00043,0.0,0.03705]
[1779147584524,51.78,76977.21,3.05,-0.00043,0.0,0.03705]
[1779147586433,51.78,76977.17,3.05,-0.00043,0.0,0.03705]
[1779147586555,51.78,76977.17,3.05,-0.00043,0.0,0.03705]
[1779147586634,51.78,76977.17,3.05,-0.00043,0.0,0.03705]
[1779147588458,51.78,76977.01,3.05,-0.00043,0.0,0.03707]
[1779147588529,51.78,76977.01,3.05,-0.00043,0.0,0.03707]
[1779147588642,51.78,76977.01,3.05,-0.00043,0.0,0.03707]
[1779147590500,51.78,76976.3,3.05,-0.00044,0.0,0.03714]
[1779147590524,51.78,76976.3,3.05,-0.00044,0.0,0.03714]
[1779147590651,51.78,76976.3,3.05,-0.00044,0.0,0.03714]
[1779147592533,51.78,76976.24,3.05,-0.00044,0.0,0.03715]
[1779147592666,51.78,76976.24,3.05,-0.00044,0.0,0.03715]
[1779147592767,51.78,76976.24,3.05,-0.00044,0.0,0.03715]
[1779147594569,51.78,76976.21,3.05,-0.00044,0.0,0.03715]
[1779147594598,51.78,76976.21,3.05,-0.00044,0.0,0.03715]
[1779147594730,51.78,76976.21,3.05,-0.00044,0.0,0.03715]
[1779147596598,51.78,76976.52,3.05,-0.00044,0.0,0.03712]
[1779147596698,51.78,76976.52,3.05,-0.00044,0.0,0.03712]
[1779147596798,51.78,76976.52,3.05,-0.00044,0.0,0.03712]
[1779147596699,51.78,76976.88,3.05,-0.00043,0.0,0.03708]
[1779147596809,51.78,76976.88,3.05,-0.00043,0.0,0.03708]
[1779147598631,51.78,76976.88,3.05,-0.00043,0.0,0.03708]
[1779147598797,51.78,76976.88,3.05,-0.00043,0.0,0.03708]
[1779147598987,51.78,76976.67,3.05,-0.00044,0.0,0.0371]
[1779147600711,51.78,76976.7,3.05,-0.00044,0.0,0.0371]
[1779147601023,51.78,76976.54,3.05,-0.00044,0.0,0.03712]
[1779147601104,51.78,76976.54,3.05,-0.00044,0.0,0.03712]
[1779147602704,51.78,76977.96,3.05,-0.00043,0.0,0.03697]
[1779147602746,51.78,76977.96,3.05,-0.00043,0.0,0.03697]
[1779147602861,51.78,76982.85,3.05,-0.00043,0.0,0.03649]
[1779147604729,51.78,76983.61,3.05,-0.00043,0.0,0.03642]
[1779147604866,51.78,76983.08,3.05,-0.00043,0.0,0.03647]
[1779147605014,51.78,76983.08,3.05,-0.00043,0.0,0.03647]
[1779147606763,51.78,76983.09,3.05,-0.00043,0.0,0.03647]
[1779147606925,51.78,76983.09,3.05,-0.00043,0.0,0.03647]
[1779147607024,51.78,76983.09,3.05,-0.00043,0.0,0.03647]
[1779147608819,51.78,76979.84,3.05,-0.00043,0.0,0.03679]
[1779147608962,51.78,76979.84,3.05,-0.00043,0.0,0.03679]
[1779147609047,51.78,76979.84,3.05,-0.00043,0.0,0.03679]
[1779147609105,51.78,76973.76,3.05,-0.00044,0.0,0.0374]
[1779147610824,51.78,76973.76,3.05,-0.00044,0.0,0.0374]
[1779147610914,51.78,76973.76,3.05,-0.00044,0.0,0.0374]
[1779147611009,51.78,76973.76,3.05,-0.00044,0.0,0.0374]
[1779147612875,51.78,76971.84,3.05,-0.00044,0.0,0.03759]
[1779147612972,51.78,76971.84,3.05,-0.00044,0.0,0.03759]
[1779147613091,51.78,76971.84,3.05,-0.00044,0.0,0.03759]
[1779147614897,51.78,76972.14,3.05,-0.00044,0.0,0.03756]
[1779147615009,51.78,76972.14,3.05,-0.00044,0.0,0.03756]
[1779147615156,51.78,76972.14,3.05,-0.00044,0.0,0.03756]
[1779147616918,51.78,76972.49,3.05,-0.00044,0.0,0.03752]
[1779147617005,51.78,76972.49,3.05,-0.00044,0.0,0.03752]
[1779147617164,51.78,76972.49,3.05,-0.00044,0.0,0.03752]
[1779147618968,51.78,76972.91,3.05,-0.00044,0.0,0.03748]
[1779147618978,51.78,76972.91,3.05,-0.00044,0.0,0.03748]
[1779147619172,51.78,76972.91,3.05,-0.00044,0.0,0.03748]
[1779147620997,51.78,76973.08,3.05,-0.00044,0.0,0.03746]
[1779147621100,51.78,76973.08,3.05,-0.00044,0.0,0.03746]
[1779147621270,51.78,76973.08,3.05,-0.00044,0.0,0.03746]
[1779147623010,51.78,76973.47,3.05,-0.00044,0.0,0.03742]
[1779147623054,51.78,76973.47,3.05,-0.00044,0.0,0.03742]
[1779147623188,51.78,76973.47,3.05,-0.00044,0.0,0.03742]
[1779147625050,51.78,76973.96,3.05,-0.00044,0.0,0.03738]
[1779147625152,51.78,76973.96,3.05,-0.00044,0.0,0.03738]
[1779147625251,51.78,76973.96,3.05,-0.00044,0.0,0.03738]
[1779147627077,51.78,76974.06,3.05,-0.00044,0.0,0.03737]
[1779147627169,51.78,76974.06,3.05,-0.00044,0.0,0.03737]
[1779147627256,51.78,76974.06,3.05,-0.00044,0.0,0.03737]
[1779147629116,51.78,76974.18,3.05,-0.00044,0.0,0.03735]
[1779147629247,51.78,76974.18,3.05,-0.00044,0.0,0.03735]
[1779147629377,51.78,76974.18,3.05,-0.00044,0.0,0.03735]
[1779147631163,51.78,76974.17,3.05,-0.00044,0.0,0.03735]
[1779147631222,51.78,76974.17,3.05,-0.00044,0.0,0.03735]
[1779147631318,51.78,76974.17,3.05,-0.00044,0.0,0.03735]
[1779147633193,51.78,76974.47,3.05,-0.00043,0.0,0.03688]
[1779147633343,51.78,76974.47,3.05,-0.00043,0.0,0.03688]
[1779147633439,51.78,76974.47,3.05,-0.00043,0.0,0.03688]
[1779147635242,51.78,76974.81,3.05,-0.00043,0.0,0.03684]
[1779147635338,51.78,76974.81,3.05,-0.00043,0.0,0.03684]
[1779147635522,51.78,76974.81,3.05,-0.00043,0.0,0.03684]
[1779147638150,51.78,76984.75,3.05,-0.00042,0.0,0.03587]
[1779147639304,51.78,76984.75,3.05,-0.00042,0.0,0.03587]
[1779147639453,51.78,76984.75,3.05,-0.00042,0.0,0.03587]
[1779147639566,51.78,76984.75,3.05,-0.00042,0.0,0.03587]
[1779147641339,51.78,76984.47,3.05,-0.00042,0.0,0.03589]
[1779147641428,51.78,76984.47,3.05,-0.00042,0.0,0.03589]
[1779147641556,51.78,76984.47,3.05,-0.00042,0.0,0.03589]
[1779147643383,51.78,76984.07,3.05,-0.00042,0.0,0.03593]
[1779147643465,51.78,76984.07,3.05,-0.00042,0.0,0.03593]
[1779147643602,51.78,76984.07,3.05,-0.00042,0.0,0.03593]
[1779147645411,51.78,76983.75,3.05,-0.00042,0.0,0.03596]
[1779147645438,51.78,76983.75,3.05,-0.00042,0.0,0.03596]
[1779147645571,51.78,76983.75,3.05,-0.00042,0.0,0.03596]
[1779147647444,51.78,76984.04,3.05,-0.00042,0.0,0.03594]
[1779147647497,51.78,76984.04,3.05,-0.00042,0.0,0.03594]
[1779147647592,51.78,76984.04,3.05,-0.00042,0.0,0.03594]
[1779147649478,51.78,76984.28,3.05,-0.00042,0.0,0.03591]
[1779147649554,51.78,76984.28,3.05,-0.00042,0.0,0.03591]
[1779147649658,51.78,76984.28,3.05,-0.00042,0.0,0.03591]
[1779147651509,51.78,76983.6,3.05,-0.00042,0.0,0.03598]
[1779147651612,51.78,76983.6,3.05,-0.00042,0.0,0.03598]
[1779147651717,51.78,76983.6,3.05,-0.00042,0.0,0.03598]
[1779147653548,51.78,76983.54,3.05,-0.00042,0.0,0.03598]
[1779147653586,51.78,76983.54,3.05,-0.00042,0.0,0.03598]
[1779147653688,51.78,76983.54,3.05,-0.00042,0.0,0.03598]
[1779147655585,51.78,76988.14,3.05,-0.00042,0.0,0.03554]
[1779147655623,51.78,76988.14,3.05,-0.00042,0.0,0.03554]
[1779147655711,51.78,76988.14,3.05,-0.00042,0.0,0.03554]
[1779147657640,51.78,76989.62,3.05,-0.00041,0.0,0.0354]
[1779147657702,51.78,76989.62,3.05,-0.00041,0.0,0.0354]
[1779147657820,51.78,76989.62,3.05,-0.00041,0.0,0.0354]
[1779147657784,51.78,76989.76,3.05,-0.00041,0.0,0.03538]
[1779147658290,51.78,76990.17,3.05,-0.00041,0.0,0.03534]
[1779147659665,51.78,76990.17,3.05,-0.00041,0.0,0.03534]
[1779147659782,51.78,76990.17,3.05,-0.00041,0.0,0.03534]
[1779147659896,51.78,76990.03,3.05,-0.00041,0.0,0.03536]
[1779147661694,51.78,76990.03,3.05,-0.00041,0.0,0.03536]
[1779147661819,51.78,76990.03,3.05,-0.00041,0.0,0.03536]
[1779147661935,51.78,76989.79,3.05,-0.00041,0.0,0.03538]
[1779147663732,51.78,76989.79,3.05,-0.00041,0.0,0.03538]
[1779147663750,51.78,76989.79,3.05,-0.00041,0.0,0.03538]
[1779147663842,51.78,76989.79,3.05,-0.00041,0.0,0.03538]
[1779147663783,51.78,76989.2,3.05,-0.00041,0.0,0.03544]
[1779147664274,51.78,76989.2,3.05,-0.00041,0.0,0.03544]
[1779147665766,51.78,76989.2,3.05,-0.00041,0.0,0.03544]
[1779147665850,51.78,76989.2,3.05,-0.00041,0.0,0.03544]
[1779147665867,51.78,76988.2,3.05,-0.00042,0.0,0.03553]
[1779147665955,51.78,76988.2,3.05,-0.00042,0.0,0.03553]
[1779147666288,51.78,76988.2,3.05,-0.00042,0.0,0.03553]
[1779147667798,51.78,76988.2,3.05,-0.00042,0.0,0.03553]
[1779147667866,51.78,76988.2,3.05,-0.00042,0.0,0.03553]
[1779147667970,51.78,76988.4,3.05,-0.00042,0.0,0.03551]
[1779147669827,51.78,76988.47,3.05,-0.00042,0.0,0.03551]
[1779147669946,51.78,76989.43,3.05,-0.00041,0.0,0.03542]
[1779147670063,51.78,76989.43,3.05,-0.00041,0.0,0.03542]
[1779147671870,51.78,76989.43,3.05,-0.00041,0.0,0.03542]
[1779147672005,51.78,76992.44,3.05,-0.00041,0.0,0.03513]
[1779147672108,51.78,76992.44,3.05,-0.00041,0.0,0.03513]
[1779147673887,51.78,76994.51,3.05,-0.00041,0.0,0.03493]
[1779147673915,51.78,76994.51,3.05,-0.00041,0.0,0.03493]
[1779147674059,51.78,76994.51,3.05,-0.00041,0.0,0.03493]
[1779147675926,51.78,76994.24,3.05,-0.00041,0.0,0.03496]
[1779147676121,51.78,76994.24,3.05,-0.00041,0.0,0.03496]
[1779147676157,51.78,76994.24,3.05,-0.00041,0.0,0.03496]
[1779147677977,51.78,76997.76,3.05,-0.0004,0.0,0.03462]
[1779147678093,51.78,76997.76,3.05,-0.0004,0.0,0.03462]
[1779147678191,51.78,76997.76,3.05,-0.0004,0.0,0.03462]
[1779147679996,51.78,77001.04,3.05,-0.0004,0.0,0.03432]
[1779147680109,51.78,77001.04,3.05,-0.0004,0.0,0.03432]
[1779147680200,51.78,77001.04,3.05,-0.0004,0.0,0.03432]
[1779147682012,51.78,77002.61,3.05,-0.0004,0.0,0.03417]
[1779147682189,51.78,77002.61,3.05,-0.0004,0.0,0.03417]
[1779147682307,51.78,77002.61,3.05,-0.0004,0.0,0.03417]
[1779147684038,51.78,77002.31,3.05,-0.0004,0.0,0.0342]
[1779147684121,51.78,77002.31,3.05,-0.0004,0.0,0.0342]
[1779147684214,51.78,77002.31,3.05,-0.0004,0.0,0.0342]
[1779147686085,51.78,77002.52,3.05,-0.0004,0.0,0.03418]
[1779147686158,51.78,77002.52,3.05,-0.0004,0.0,0.03418]
[1779147686257,51.78,77002.52,3.05,-0.0004,0.0,0.03418]
[1779147688110,51.78,77003.61,3.05,-0.0004,0.0,0.03408]
[1779147688132,51.78,77003.61,3.05,-0.0004,0.0,0.03408]
[1779147688237,51.78,77003.61,3.05,-0.0004,0.0,0.03408]
[1779147690130,51.78,77003.65,3.05,-0.0004,0.0,0.03407]
[1779147690148,51.78,77003.65,3.05,-0.0004,0.0,0.03407]
[1779147690321,51.78,77003.65,3.05,-0.0004,0.0,0.03407]
[1779147692158,51.78,77001.4,3.05,-0.0004,0.0,0.03387]
[1779147692269,51.78,77001.4,3.05,-0.0004,0.0,0.03387]
[1779147692425,51.78,77001.4,3.05,-0.0004,0.0,0.03387]
[1779147694180,51.78,77003.79,3.05,-0.00039,0.0,0.03365]
[1779147694264,51.78,77003.79,3.05,-0.00039,0.0,0.03365]
[1779147694359,51.78,77003.79,3.05,-0.00039,0.0,0.03365]
[1779147696220,51.78,77005.07,3.05,-0.00039,0.0,0.03353]
[1779147696321,51.78,77005.07,3.05,-0.00039,0.0,0.03353]
[1779147696470,51.78,77005.07,3.05,-0.00039,0.0,0.03353]
[1779147698245,51.78,77006.07,3.05,-0.00039,0.0,0.03344]
[1779147698317,51.78,77006.07,3.05,-0.00039,0.0,0.03344]
[1779147698417,51.78,77006.07,3.05,-0.00039,0.0,0.03344]
[1779147700266,51.78,77009.76,3.05,-0.00039,0.0,0.0331]
[1779147700292,51.78,77009.76,3.05,-0.00039,0.0,0.0331]
[1779147700392,51.78,77009.76,3.05,-0.00039,0.0,0.0331]
[1779147702303,51.78,77010.3,3.05,-0.00038,0.0,0.03306]
[1779147702369,51.78,77010.3,3.05,-0.00038,0.0,0.03306]
[1779147702470,51.78,77010.3,3.05,-0.00038,0.0,0.03306]
[1779147704328,51.78,77010.08,3.05,-0.00039,0.0,0.03308]
[1779147704407,51.78,77010.08,3.05,-0.00039,0.0,0.03308]
[1779147704498,51.78,77010.08,3.05,-0.00039,0.0,0.03308]
[1779147706365,51.78,77009.31,3.05,-0.00039,0.0,0.03314]
[1779147706485,51.78,77009.31,3.05,-0.00039,0.0,0.03314]
[1779147706578,51.78,77009.31,3.05,-0.00039,0.0,0.03314]
[1779147708410,51.78,77007.43,3.05,-0.00039,0.0,0.03332]
[1779147708523,51.78,77007.43,3.05,-0.00039,0.0,0.03332]
[1779147708622,51.78,77007.43,3.05,-0.00039,0.0,0.03332]
[1779147710465,51.78,77007.54,3.05,-0.00039,0.0,0.03331]
[1779147710538,51.78,77007.54,3.05,-0.00039,0.0,0.03331]
[1779147710627,51.78,77007.54,3.05,-0.00039,0.0,0.03331]
[1779147712497,51.78,77007.58,3.05,-0.00039,0.0,0.0333]
[1779147712533,51.78,77007.58,3.05,-0.00039,0.0,0.0333]
[1779147712631,51.78,77007.58,3.05,-0.00039,0.0,0.0333]
[1779147714527,51.78,77007.64,3.05,-0.00039,0.0,0.0333]
[1779147714570,51.78,77007.64,3.05,-0.00039,0.0,0.0333]
[1779147714695,51.78,77007.64,3.05,-0.00039,0.0,0.0333]
[1779147716573,51.78,77009.81,3.05,-0.00039,0.0,0.0331]
[1779147716692,51.78,77009.81,3.05,-0.00039,0.0,0.0331]
[1779147716794,51.78,77009.81,3.05,-0.00039,0.0,0.0331]
[1779147718616,51.78,77009.24,3.05,-0.00039,0.0,0.03315]
[1779147718645,51.78,77009.24,3.05,-0.00039,0.0,0.03315]
[1779147718758,51.78,77009.24,3.05,-0.00039,0.0,0.03315]
[1779147720647,51.78,77008.51,3.05,-0.00039,0.0,0.03322]
[1779147720744,51.78,77008.51,3.05,-0.00039,0.0,0.03322]
[1779147720831,51.78,77008.51,3.05,-0.00039,0.0,0.03322]
[1779147729729,51.78,77006.93,3.05,-0.00039,0.0,0.03336]
[1779147731743,51.78,77016.66,3.05,-0.00038,0.0,0.03249]
[1779147732750,51.78,77022.99,3.05,-0.00037,0.0,0.03193]
[1779147738861,51.78,77023.39,3.05,-0.00037,0.0,0.03189]
[1779147744834,51.78,77023.43,3.05,-0.00037,0.0,0.03189]
[1779147749869,51.78,77023.41,3.05,-0.00037,0.0,0.03189]
[1779147751882,51.78,77023.91,3.05,-0.00037,0.0,0.03146]
[1779147756918,51.78,77024.26,3.05,-0.00036,0.0,0.03143]
[1779147761952,51.78,77023.77,3.05,-0.00037,0.0,0.03147]
[1779147766988,51.78,77023.3,3.05,-0.00037,0.0,0.03151]
[1779147772025,51.78,77023.12,3.05,-0.00037,0.0,0.03152]
[1779147777064,51.78,77022.76,3.05,-0.00037,0.0,0.03156]
[1779147782098,51.78,77020.1,3.05,-0.00037,0.0,0.03179]
[1779147787134,51.78,77019.82,3.05,-0.00037,0.0,0.03181]
[1779147792175,51.78,77020.16,3.05,-0.00037,0.0,0.03178]
[1779147797213,51.78,77017.79,3.05,-0.00037,0.0,0.03199]
[1779147802243,51.78,77018.13,3.05,-0.00037,0.0,0.03196]
[1779147807278,51.78,77014.36,3.05,-0.00038,0.0,0.03229]
[1779147812313,51.78,77012.41,3.05,-0.00037,0.0,0.03206]
[1779147817349,51.78,77012.7,3.05,-0.00037,0.0,0.03204]
[1779147823390,51.78,77012.88,3.05,-0.00037,0.0,0.03202]
[1779147828425,51.78,77017.92,3.05,-0.00037,0.0,0.03158]
[1779147833460,51.78,77021.15,3.05,-0.00036,0.0,0.0313]
[1779147838495,51.78,77020.6,3.05,-0.00036,0.0,0.03135]
[1779147843530,51.78,77019.63,3.05,-0.00037,0.0,0.03143]
[1779147846551,51.78,77026.92,3.05,-0.00036,0.0,0.03081]
[1779147851587,51.78,77029.79,3.05,-0.00035,0.0,0.03057]
[1779147856622,51.78,77029.27,3.05,-0.00036,0.0,0.03061]
[1779147858646,51.78,77037.91,3.05,-0.00035,0.0,0.02989]
[1779147859704,51.78,77044.28,3.05,-0.00034,0.0,0.02937]
[1779147865687,51.78,77043.69,3.05,-0.00034,0.0,0.02942]
[1779147870722,51.78,77044.1,3.05,-0.00034,0.0,0.02939]
[1779147875757,51.78,77042.78,3.05,-0.00034,0.0,0.02912]
[1779147880792,51.78,77041.83,3.05,-0.00034,0.0,0.0292]
[1779147885860,51.78,77041.68,3.05,-0.00034,0.0,0.02921]
[1779147896936,51.78,77041.57,3.05,-0.00034,0.0,0.02922]
[1779147901976,51.78,77040.69,3.05,-0.00034,0.0,0.02929]
[1779147907011,51.78,77039.52,3.05,-0.00034,0.0,0.02939]
[1779147910053,51.78,77031.94,3.05,-0.00035,0.0,0.03001]
[1779147915081,51.78,77029.62,3.05,-0.00035,0.0,0.0302]
[1779147920123,51.78,77020.94,3.05,-0.00036,0.0,0.03093]
[1779147922494,51.78,77021.63,3.05,-0.00036,0.0,0.03087]
[1779147923131,51.78,77015.76,3.05,-0.00037,0.0,0.03138]
[1779147928539,51.78,77010.73,3.05,-0.00037,0.0,0.03181]
[1779147928640,51.78,77005.35,3.05,-0.00038,0.0,0.03229]
[1779147934208,51.78,77001.03,3.05,-0.00038,0.0,0.03227]
[1779147939242,51.78,77002.65,3.05,-0.00037,0.0,0.03212]
[1779147944277,51.78,77004.24,3.05,-0.00037,0.0,0.03198]
[1779147946291,51.78,77009.95,3.05,-0.00037,0.0,0.03149]
[1779147951326,51.78,77011.1,3.05,-0.00037,0.0,0.03139]
[1779147956362,51.78,77011.73,3.05,-0.00036,0.0,0.03133]
[1779147961396,51.78,77011.08,3.05,-0.00037,0.0,0.03139]
[1779147966432,51.78,77015.62,3.05,-0.00036,0.0,0.031]
[1779147971467,51.78,77016.46,3.05,-0.00036,0.0,0.03093]
[1779147980545,51.78,77013.83,3.05,-0.00036,0.0,0.03115]
[1779147985566,51.78,77015.88,3.05,-0.00036,0.0,0.03098]
[1779147990614,51.78,77013.75,3.05,-0.00036,0.0,0.03116]
[1779147995636,51.78,77012.44,3.05,-0.00036,0.0,0.03088]
[1779148000685,51.78,77014.05,3.05,-0.00036,0.0,0.03074]
[1779148006713,51.78,77013.43,3.05,-0.00036,0.0,0.0308]
[1779148010756,51.78,77007.25,3.05,-0.00037,0.0,0.03133]
[1779148014168,51.78,77006.53,3.05,-0.00037,0.0,0.03139]
[1779148014236,51.78,77000.17,3.05,-0.00037,0.0,0.03194]
[1779148017793,51.78,76982.65,3.05,-0.00039,0.0,0.03351]
[1779148020562,51.78,76976.58,3.05,-0.0004,0.0,0.03408]
[1779148020827,51.78,76974.68,3.05,-0.0004,0.0,0.03425]
[1779148025849,51.78,76973.93,3.05,-0.0004,0.0,0.03432]
[1779148030898,51.78,76971.96,3.05,-0.00041,0.0,0.03451]
[1779148034914,51.78,76966.37,3.05,-0.00041,0.0,0.03504]
[1779148040980,51.78,76965.72,3.05,-0.00041,0.0,0.0351]
[1779148045990,51.78,76971.06,3.05,-0.00041,0.0,0.03459]
[1779148051052,51.78,76968.07,3.05,-0.00041,0.0,0.03445]
[1779148051799,51.78,76968.07,3.05,-0.00041,0.0,0.03445]
[1779148052038,51.78,76967.62,3.05,-0.00041,0.0,0.03449]
[1779148053049,51.78,76951.48,3.05,-0.00043,0.0,0.03604]
[1779148058802,51.78,76939.64,3.05,-0.00044,0.0,0.03722]
[1779148059089,51.78,76940.01,3.05,-0.00044,0.0,0.03719]
[1779148064134,51.78,76936.51,3.05,-0.00044,0.0,0.03754]
[1779148069159,51.78,76933.48,3.05,-0.00045,0.0,0.03785]
[1779148074195,51.78,76938.17,3.05,-0.00044,0.0,0.03737]
[1779148079228,51.78,76939.11,3.05,-0.00044,0.0,0.03728]
[1779148084263,51.78,76938.11,3.05,-0.00044,0.0,0.03738]
[1779148089298,51.78,76938.43,3.05,-0.00044,0.0,0.03735]
[1779148094332,51.78,76937.94,3.05,-0.00044,0.0,0.0374]
[1779148099368,51.78,76937.46,3.05,-0.00044,0.0,0.03744]
[1779148101403,51.78,76931.09,3.05,-0.00045,0.0,0.0381]
[1779148104405,51.78,76925.32,3.05,-0.00046,0.0,0.0387]
[1779148109438,51.78,76928.46,3.05,-0.00046,0.0,0.03837]
[1779148113466,51.78,76929.82,3.05,-0.00045,0.0,0.03777]
[1779148118501,51.78,76930.18,3.05,-0.00045,0.0,0.03773]
[1779148121546,51.78,76942.57,3.05,-0.00043,0.0,0.03648]
[1779148128570,51.78,76946.56,3.05,-0.00043,0.0,0.03608]
[1779148133605,51.78,76946.83,3.05,-0.00043,0.0,0.03606]
[1779148138641,51.78,76947.36,3.05,-0.00043,0.0,0.03601]
[1779148143678,51.78,76948.45,3.05,-0.00042,0.0,0.0359]
[1779148148711,51.78,76948.08,3.05,-0.00042,0.0,0.03594]
[1779148151757,51.78,76958.29,3.05,-0.00041,0.0,0.03495]
[1779148157775,51.78,76958.62,3.05,-0.00041,0.0,0.03492]
[1779148162810,51.78,76955.19,3.05,-0.00042,0.0,0.03525]
[1779148167846,51.78,76954.45,3.05,-0.00042,0.0,0.03532]
[1779148171899,51.78,76957.53,3.05,-0.00041,0.0,0.03459]
[1779148176909,51.78,76958.7,3.05,-0.00041,0.0,0.03448]
[1779148181969,51.78,76958.42,3.05,-0.00041,0.0,0.03451]
[1779148186978,51.78,76957.64,3.05,-0.00041,0.0,0.03458]
[1779148192040,51.78,76954.69,3.05,-0.00041,0.0,0.03486]
[1779148197049,51.78,76952.77,3.05,-0.00041,0.0,0.03504]
[1779148202110,51.78,76952.33,3.05,-0.00041,0.0,0.03509]
[1779148207119,51.78,76955.02,3.05,-0.00041,0.0,0.03483]
[1779148212180,51.78,76955.51,3.05,-0.00041,0.0,0.03478]
[1779148217189,51.78,76955.51,3.05,-0.00041,0.0,0.03478]
[1779148222250,51.78,76954.62,3.05,-0.00041,0.0,0.03487]
[1779148227259,51.78,76954.63,3.05,-0.00041,0.0,0.03487]
[1779148232321,51.78,76951.35,3.05,-0.00041,0.0,0.03475]
[1779148237329,51.78,76952.38,3.05,-0.00041,0.0,0.03465]
[1779148242391,51.78,76953.13,3.05,-0.00041,0.0,0.03458]
[1779148247399,51.78,76952.46,3.05,-0.00041,0.0,0.03464]
[1779148252461,51.78,76945.42,3.05,-0.00042,0.0,0.03532]
[1779148257469,51.78,76945.14,3.05,-0.00042,0.0,0.03534]
[1779148258477,51.78,76936.94,3.05,-0.00043,0.0,0.03614]
[1779148259483,51.78,76930.08,3.05,-0.00044,0.0,0.03683]
[1779148264519,51.78,76927.77,3.05,-0.00044,0.0,0.03706]
[1779148269553,51.78,76922.62,3.05,-0.00045,0.0,0.03758]
[1779148274588,51.78,76920.27,3.05,-0.00045,0.0,0.03782]
[1779148280630,51.78,76919.94,3.05,-0.00045,0.0,0.03786]
[1779148285665,51.78,76922.6,3.05,-0.00045,0.0,0.03758]
[1779148286671,51.78,76932.96,3.05,-0.00043,0.0,0.03654]
[1779148291708,51.78,76934.31,3.05,-0.00043,0.0,0.03596]
[1779148296742,51.78,76934.84,3.05,-0.00043,0.0,0.03591]
[1779148301777,51.78,76934.26,3.05,-0.00043,0.0,0.03596]
[1779148306812,51.78,76934.67,3.05,-0.00043,0.0,0.03592]
[1779148311848,51.78,76933.7,3.05,-0.00043,0.0,0.03602]
[1779148316882,51.78,76933.09,3.05,-0.00043,0.0,0.03608]
[1779148321918,51.78,76932.65,3.05,-0.00043,0.0,0.03612]
[1779148326953,51.78,76931.86,3.05,-0.00043,0.0,0.0362]
[1779148327960,51.78,76924.91,3.05,-0.00044,0.0,0.03689]
[1779148331989,51.78,76919.12,3.05,-0.00045,0.0,0.03748]
[1779148337025,51.78,76919.3,3.05,-0.00045,0.0,0.03746]
[1779148342059,51.78,76919.51,3.05,-0.00045,0.0,0.03744]
[1779148347095,51.78,76919.85,3.05,-0.00045,0.0,0.03741]
[1779148351122,51.78,76920.29,3.05,-0.00044,0.0,0.0369]
[1779148356157,51.78,76921.02,3.05,-0.00044,0.0,0.03683]
[1779148361192,51.78,76911.76,3.05,-0.00045,0.0,0.03777]
[1779148362199,51.78,76904.37,3.05,-0.00046,0.0,0.03854]
[1779148363242,51.78,76910.22,3.05,-0.00045,0.0,0.03793]
[1779148371263,51.78,76909.73,3.05,-0.00045,0.0,0.03798]
[1779148376296,51.78,76909.53,3.05,-0.00045,0.0,0.038]
[1779148381332,51.78,76911.92,3.05,-0.00045,0.0,0.03776]
[1779148386367,51.78,76912.14,3.05,-0.00045,0.0,0.03773]
[1779148391403,51.78,76910.8,3.05,-0.00045,0.0,0.03787]
[1779148397444,51.78,76914.88,3.05,-0.00045,0.0,0.03745]
[1779148402478,51.78,76912.9,3.05,-0.00045,0.0,0.03765]
[1779148408522,51.78,76912.51,3.05,-0.00045,0.0,0.03769]
[1779148413593,51.78,76910.48,3.05,-0.00045,0.0,0.03744]
[1779148418593,51.78,76909.65,3.05,-0.00045,0.0,0.03753]
[1779148423663,51.78,76910.31,3.05,-0.00045,0.0,0.03746]
[1779148428663,51.78,76906.62,3.05,-0.00045,0.0,0.03784]
[1779148433698,51.78,76907.01,3.05,-0.00045,0.0,0.0378]
[1779148438732,51.78,76904.94,3.05,-0.00045,0.0,0.03801]
[1779148443810,51.78,76901.05,3.05,-0.00046,0.0,0.03842]
[1779148445781,51.78,76893.14,3.05,-0.00047,0.0,0.03925]
[1779148447328,51.78,76893.14,3.05,-0.00047,0.0,0.03925]
[1779148447400,51.78,76891.25,3.05,-0.00047,0.0,0.03945]
[1779148452405,51.78,76886.07,3.05,-0.00048,0.0,0.04001]
[1779148452507,51.78,76885.43,3.05,-0.00048,0.0,0.04008]
[1779148457869,51.78,76880.49,3.05,-0.00049,0.0,0.04062]
[1779148462908,51.78,76877.3,3.05,-0.00049,0.0,0.04098]
[1779148467943,51.78,76875.43,3.05,-0.0005,0.0,0.04118]
[1779148471971,51.78,76878.25,3.05,-0.00049,0.0,0.04038]
[1779148475999,51.78,76885.88,3.05,-0.00047,0.0,0.03955]
[1779148479021,51.78,76891.37,3.05,-0.00047,0.0,0.03896]
[1779148484097,51.78,76897.08,3.05,-0.00046,0.0,0.03836]
[1779148490098,51.78,76900.14,3.05,-0.00045,0.0,0.03804]
[1779148495132,51.78,76899.04,3.05,-0.00046,0.0,0.03816]
[1779148503189,51.78,76900.7,3.05,-0.00045,0.0,0.03798]
[1779148510237,51.78,76900.86,3.05,-0.00045,0.0,0.03797]
[1779148518293,51.78,76902.3,3.05,-0.00045,0.0,0.03782]
[1779148520307,51.78,76910.37,3.05,-0.00044,0.0,0.03699]
[1779148521313,51.78,76917.77,3.05,-0.00043,0.0,0.03625]
[1779148529370,51.78,76916.81,3.05,-0.00043,0.0,0.03635]
[1779148534451,51.78,76916.71,3.05,-0.00043,0.0,0.03591]
[1779148541456,51.78,76916.3,3.05,-0.00043,0.0,0.03595]
[1779148546493,51.78,76917.72,3.05,-0.00043,0.0,0.03581]
[1779148551528,51.78,76916.96,3.05,-0.00043,0.0,0.03588]
[1779148556563,51.78,76917.09,3.05,-0.00043,0.0,0.03587]
[1779148561602,51.78,76924.27,3.05,-0.00042,0.0,0.03517]
[1779148566638,51.78,76920.58,3.05,-0.00042,0.0,0.03553]
[1779148571673,51.78,76920.95,3.05,-0.00042,0.0,0.03549]
[1779148580735,51.78,76920.29,3.05,-0.00042,0.0,0.03555]
[1779148585771,51.78,76922.34,3.05,-0.00042,0.0,0.03535]
[1779148590805,51.78,76920.83,3.05,-0.00042,0.0,0.0355]
[1779148596848,51.78,76919.52,3.05,-0.00042,0.0,0.03519]
[1779148601883,51.78,76919.04,3.05,-0.00042,0.0,0.03523]
[1779148607924,51.78,76920.23,3.05,-0.00042,0.0,0.03512]
[1779148612960,51.78,76920.13,3.05,-0.00042,0.0,0.03513]
[1779148623027,51.78,76920.41,3.05,-0.00042,0.0,0.0351]
[1779148625918,51.78,76920.41,3.05,-0.00042,0.0,0.0351]
[1779148626051,51.78,76920.33,3.05,-0.00042,0.0,0.03511]
[1779148627689,51.78,76920.33,3.05,-0.00042,0.0,0.03511]
[1779148627788,51.78,76936.26,3.05,-0.0004,0.0,0.0336]
[1779148632313,51.78,76937.83,3.05,-0.0004,0.0,0.03345]
[1779148632316,51.78,76937.54,3.05,-0.0004,0.0,0.03348]
[1779148638136,51.78,76937.75,3.05,-0.0004,0.0,0.03346]
[1779148645223,51.78,76937.67,3.05,-0.0004,0.0,0.03347]
[1779148651228,51.78,76937.09,3.05,-0.00039,0.0,0.0331]
[1779148656262,51.78,76935.23,3.05,-0.00039,0.0,0.03327]
[1779148658278,51.78,76935.49,3.05,-0.00039,0.0,0.03325]
[1779148658382,51.78,76936.39,3.05,-0.00039,0.0,0.03316]
[1779148660531,51.78,76936.39,3.05,-0.00039,0.0,0.03316]
[1779148660690,51.78,76936.39,3.05,-0.00039,0.0,0.03316]
[1779148660791,51.78,76936.24,3.05,-0.00039,0.0,0.03318]
[1779148666332,51.78,76936.34,3.05,-0.00039,0.0,0.03317]
[1779148672374,51.78,76936.41,3.05,-0.00039,0.0,0.03316]
[1779148677409,51.78,76936.35,3.05,-0.00039,0.0,0.03317]
[1779148682445,51.78,76936.38,3.05,-0.00039,0.0,0.03317]
[1779148689492,51.78,76937.64,3.05,-0.00039,0.0,0.03305]
[1779148694528,51.78,76937.15,3.05,-0.00039,0.0,0.0331]
[1779148699563,51.78,76936.49,3.05,-0.00039,0.0,0.03316]
[1779148705644,51.78,76936.76,3.05,-0.00039,0.0,0.03313]
[1779148711681,51.78,76935.79,3.05,-0.00039,0.0,0.0328]
[1779148716687,51.78,76938.45,3.05,-0.00039,0.0,0.03256]
[1779148721723,51.78,76938.54,3.05,-0.00039,0.0,0.03255]
[1779148728771,51.78,76938.22,3.05,-0.00039,0.0,0.03258]
[1779148733805,51.78,76937.28,3.05,-0.00039,0.0,0.03267]
[1779148738841,51.78,76937.12,3.05,-0.00039,0.0,0.03268]
[1779148743875,51.78,76937.09,3.05,-0.00039,0.0,0.03268]
[1779148749917,51.78,76936.75,3.05,-0.00039,0.0,0.03271]
[1779148754952,51.78,76937.54,3.05,-0.00039,0.0,0.03264]
[1779148759987,51.78,76938.24,3.05,-0.00039,0.0,0.03258]
[1779148766030,51.78,76936.03,3.05,-0.00039,0.0,0.03278]
[1779148771063,51.78,76935.27,3.05,-0.00039,0.0,0.03243]
[1779148772355,51.78,76935.27,3.05,-0.00039,0.0,0.03243]
[1779148772391,51.78,76932.96,3.05,-0.00039,0.0,0.03264]
[1779148778113,51.78,76933.21,3.05,-0.00039,0.0,0.03262]
[1779148783149,51.78,76933.47,3.05,-0.00039,0.0,0.0326]
[1779148788183,51.78,76933.49,3.05,-0.00039,0.0,0.03259]
[1779148793218,51.78,76934.4,3.05,-0.00039,0.0,0.03251]
[1779148796509,51.78,76933.93,3.05,-0.00039,0.0,0.03255]
[1779148796576,51.78,76933.93,3.05,-0.00039,0.0,0.03255]
[1779148796586,51.78,76934.58,3.05,-0.00039,0.0,0.03249]
[1779148798417,51.78,76934.58,3.05,-0.00039,0.0,0.03249]
[1779148798518,51.78,76933.22,3.05,-0.00039,0.0,0.03262]
[1779148801276,51.78,76932.02,3.05,-0.00039,0.0,0.03273]
[1779148804419,51.78,76935.08,3.05,-0.00039,0.0,0.03245]
[1779148804506,51.78,76935.08,3.05,-0.00039,0.0,0.03245]
[1779148804519,51.78,76937.82,3.05,-0.00038,0.0,0.0322]
[1779148810341,51.78,76944.51,3.05,-0.00037,0.0,0.03161]
[1779148815376,51.78,76954.32,3.05,-0.00036,0.0,0.03076]
[1779148819403,51.78,76942.87,3.05,-0.00038,0.0,0.03175]
[1779148824437,51.78,76942.67,3.05,-0.00038,0.0,0.03177]
[1779148829473,51.78,76945.44,3.05,-0.00037,0.0,0.03153]
[1779148830269,51.78,76945.44,3.05,-0.00037,0.0,0.03153]
[1779148830481,51.78,76946.66,3.05,-0.00037,0.0,0.03142]
[1779148832131,51.78,76945.54,3.05,-0.00037,0.0,0.03112]
[1779148832163,51.78,76945.54,3.05,-0.00037,0.0,0.03112]
[1779148832495,51.78,76945.84,3.05,-0.00037,0.0,0.03109]
[1779148834501,51.78,76947.21,3.05,-0.00037,0.0,0.03097]
[1779148834558,51.78,76954.43,3.05,-0.00036,0.0,0.03035]
[1779148836982,51.78,76954.43,3.05,-0.00036,0.0,0.03035]
[1779148837068,51.78,76954.43,3.05,-0.00036,0.0,0.03035]
[1779148837050,51.78,76965.32,3.05,-0.00035,0.0,0.02944]
[1779148837531,51.78,76965.32,3.05,-0.00035,0.0,0.02944]
[1779148842565,51.78,76965.75,3.05,-0.00035,0.0,0.0294]
[1779148846649,51.78,76972.08,3.05,-0.00034,0.0,0.02889]
[1779148851636,51.78,76978.38,3.05,-0.00033,0.0,0.02838]
[1779148855664,51.78,76972.56,3.05,-0.00034,0.0,0.02885]
[1779148860699,51.78,76969.02,3.05,-0.00034,0.0,0.02913]
[1779148865734,51.78,76963.36,3.05,-0.00035,0.0,0.0296]
[1779148866604,51.78,76963.36,3.05,-0.00035,0.0,0.0296]
[1779148866743,51.78,76952.68,3.05,-0.00036,0.0,0.0305]
[1779148869762,51.78,76943.99,3.05,-0.00037,0.0,0.03125]
[1779148872289,51.78,76938.84,3.05,-0.00038,0.0,0.0317]
[1779148872392,51.78,76938.84,3.05,-0.00038,0.0,0.0317]
[1779148872787,51.78,76938.34,3.05,-0.00038,0.0,0.03175]
[1779148877818,51.78,76932.85,3.05,-0.00038,0.0,0.03224]
[1779148878632,51.78,76932.85,3.05,-0.00038,0.0,0.03224]
[1779148878827,51.78,76932.85,3.05,-0.00038,0.0,0.03224]
[1779148881848,51.78,76926.59,3.05,-0.00039,0.0,0.0328]
[1779148886941,51.78,76917.42,3.05,-0.0004,0.0,0.03365]
[1779148892927,51.78,76915.31,3.05,-0.0004,0.0,0.03342]
[1779148897961,51.78,76914.31,3.05,-0.0004,0.0,0.03351]
[1779148902998,51.78,76916.28,3.05,-0.0004,0.0,0.03333]
[1779148904003,51.78,76923.79,3.05,-0.00039,0.0,0.03264]
[1779148906017,51.78,76935.32,3.05,-0.00038,0.0,0.03161]
[1779148907087,51.78,76941.45,3.05,-0.00037,0.0,0.03107]
[1779148909598,51.78,76940.9,3.05,-0.00037,0.0,0.03112]
[1779148909664,51.78,76940.9,3.05,-0.00037,0.0,0.03112]
[1779148910043,51.78,76940.63,3.05,-0.00037,0.0,0.03114]
[1779148915079,51.78,76939.41,3.05,-0.00037,0.0,0.03125]
[1779148917158,51.78,76948.84,3.05,-0.00036,0.0,0.03043]
[1779148918729,51.78,76948.84,3.05,-0.00036,0.0,0.03043]
[1779148919107,51.78,76948.56,3.05,-0.00036,0.0,0.03046]
[1779148921122,51.78,76941.93,3.05,-0.00037,0.0,0.03103]
[1779148923371,51.78,76939.84,3.05,-0.00037,0.0,0.03121]
[1779148923520,51.78,76939.84,3.05,-0.00037,0.0,0.03121]
[1779148924144,51.78,76939.56,3.05,-0.00037,0.0,0.03123]
[1779148929179,51.78,76941.79,3.05,-0.00037,0.0,0.03104]
[1779148933207,51.78,76933.93,3.05,-0.00038,0.0,0.03173]
[1779148935221,51.78,76925.36,3.05,-0.00039,0.0,0.0325]
[1779148940256,51.78,76922.34,3.05,-0.00039,0.0,0.03277]
[1779148945295,51.78,76917.68,3.05,-0.0004,0.0,0.0332]
[1779148950327,51.78,76916.11,3.05,-0.0004,0.0,0.03334]
[1779148955361,51.78,76914.42,3.05,-0.00039,0.0,0.03308]
[1779148956814,51.78,76914.42,3.05,-0.00039,0.0,0.03308]
[1779148956850,51.78,76914.66,3.05,-0.00039,0.0,0.03305]
[1779148962412,51.78,76910.16,3.05,-0.0004,0.0,0.03347]
[1779148964426,51.78,76901.89,3.05,-0.00041,0.0,0.03425]
[1779148967508,51.78,76896.15,3.05,-0.00042,0.0,0.0348]
[1779148973488,51.78,76896.04,3.05,-0.00042,0.0,0.03481]
[1779148978523,51.78,76894.16,3.05,-0.00042,0.0,0.03499]
[1779148983558,51.78,76892.44,3.05,-0.00042,0.0,0.03516]
[1779148987648,51.78,76900.21,3.05,-0.00041,0.0,0.03441]
[1779148989601,51.78,76906.76,3.05,-0.0004,0.0,0.03379]
[1779148994640,51.78,76910.23,3.05,-0.0004,0.0,0.03346]
[1779148995556,51.78,76910.23,3.05,-0.0004,0.0,0.03346]
[1779148995737,51.78,76910.23,3.05,-0.0004,0.0,0.03346]
[1779148995749,51.78,76921.89,3.05,-0.00039,0.0,0.03239]
[1779149002696,51.78,76924.98,3.05,-0.00038,0.0,0.03212]
[1779149007792,51.78,76923.25,3.05,-0.00038,0.0,0.03227]
[1779149011758,51.78,76931.91,3.05,-0.00037,0.0,0.0311]
[1779149016793,51.78,76934.03,3.05,-0.00037,0.0,0.03091]
[1779149021828,51.78,76934.03,3.05,-0.00037,0.0,0.03091]
[1779149026863,51.78,76933.93,3.05,-0.00037,0.0,0.03092]
[1779149027934,51.78,76940.08,3.05,-0.00036,0.0,0.03039]
[1779149034919,51.78,76940.34,3.05,-0.00036,0.0,0.03037]
[1779149039954,51.78,76941.38,3.05,-0.00036,0.0,0.03028]
[1779149044989,51.78,76940.36,3.05,-0.00036,0.0,0.03037]
[1779149048081,51.78,76932.55,3.05,-0.00037,0.0,0.03104]
[1779149049189,51.78,76932.55,3.05,-0.00037,0.0,0.03104]
[1779149049207,51.78,76932.55,3.05,-0.00037,0.0,0.03104]
[1779149049285,51.78,76917.79,3.05,-0.00039,0.0,0.03235]
[1779149052038,51.78,76894.31,3.05,-0.00041,0.0,0.03453]
[1779149057075,51.78,76890.07,3.05,-0.00042,0.0,0.03494]
[1779149057584,51.78,76890.07,3.05,-0.00042,0.0,0.03494]
[1779149058152,51.78,76892.91,3.05,-0.00042,0.0,0.03467]
[1779149061105,51.78,76899.0,3.05,-0.00041,0.0,0.03409]
[1779149062018,51.78,76899.0,3.05,-0.00041,0.0,0.03409]
[1779149062033,51.78,76899.0,3.05,-0.00041,0.0,0.03409]
[1779149062112,51.78,76901.65,3.05,-0.00041,0.0,0.03384]
[1779149066140,51.78,76893.92,3.05,-0.00041,0.0,0.03457]
[1779149066971,51.78,76893.92,3.05,-0.00041,0.0,0.03457]
[1779149067149,51.78,76889.95,3.05,-0.00042,0.0,0.03496]
[1779149071175,51.78,76890.16,3.05,-0.00041,0.0,0.03449]
[1779149075203,51.78,76900.67,3.05,-0.0004,0.0,0.0335]
[1779149076210,51.78,76907.53,3.05,-0.00039,0.0,0.03286]
[1779149081245,51.78,76911.63,3.05,-0.00039,0.0,0.03249]
[1779149082326,51.78,76911.63,3.05,-0.00039,0.0,0.03249]
[1779149082359,51.78,76911.63,3.05,-0.00039,0.0,0.03249]
[1779149083260,51.78,76912.41,3.05,-0.00039,0.0,0.03242]
[1779149086281,51.78,76905.02,3.05,-0.0004,0.0,0.03309]
[1779149091315,51.78,76902.07,3.05,-0.0004,0.0,0.03337]
[1779149095343,51.78,76895.63,3.05,-0.00041,0.0,0.03397]
[1779149099129,51.78,76890.26,3.05,-0.00041,0.0,0.03448]
[1779149099371,51.78,76890.93,3.05,-0.00041,0.0,0.03442]
[1779149100378,51.78,76901.33,3.05,-0.0004,0.0,0.03344]
[1779149101385,51.78,76913.15,3.05,-0.00039,0.0,0.03235]
[1779149104406,51.78,76921.39,3.05,-0.00038,0.0,0.03161]
[1779149105398,51.78,76921.39,3.05,-0.00038,0.0,0.03161]
[1779149105413,51.78,76921.07,3.05,-0.00038,0.0,0.03164]
[1779149105534,51.78,76921.07,3.05,-0.00038,0.0,0.03164]
[1779149105573,51.78,76920.99,3.05,-0.00038,0.0,0.03165]
[1779149111456,51.78,76920.2,3.05,-0.00038,0.0,0.03172]
[1779149116491,51.78,76916.74,3.05,-0.00038,0.0,0.03203]
[1779149121528,51.78,76916.09,3.05,-0.00038,0.0,0.03209]
[1779149123109,51.78,76916.09,3.05,-0.00038,0.0,0.03209]
[1779149123143,51.78,76916.2,3.05,-0.00038,0.0,0.03208]
[1779149128746,51.78,76916.76,3.05,-0.00038,0.0,0.03203]
[1779149131432,51.78,76916.75,3.05,-0.00038,0.0,0.03203]
[1779149131507,51.78,76921.7,3.05,-0.00038,0.0,0.03159]
[1779149131608,51.78,76926.89,3.05,-0.00037,0.0,0.03073]
[1779149134621,51.78,76933.48,3.05,-0.00036,0.0,0.03016]
[1779149135629,51.78,76939.45,3.05,-0.00035,0.0,0.02966]
[1779149137640,51.78,76945.89,3.05,-0.00035,0.0,0.02913]
[1779149142676,51.78,76946.75,3.05,-0.00034,0.0,0.02906]
[1779149147716,51.78,76940.11,3.05,-0.00035,0.0,0.02961]
[1779149152750,51.78,76940.49,3.05,-0.00035,0.0,0.02957]
[1779149155767,51.78,76947.43,3.05,-0.00034,0.0,0.029]
[1779149160805,51.78,76951.38,3.05,-0.00034,0.0,0.02868]
[1779149161809,51.78,76945.58,3.05,-0.00035,0.0,0.02915]
[1779149166843,51.78,76942.57,3.05,-0.00035,0.0,0.0294]
[1779149171878,51.78,76939.74,3.05,-0.00035,0.0,0.02964]
[1779149173187,51.78,76939.74,3.05,-0.00035,0.0,0.02964]
[1779149173253,51.78,76937.88,3.05,-0.00035,0.0,0.02979]
[1779149179098,51.78,76935.21,3.05,-0.00036,0.0,0.03002]
[1779149180489,51.78,76935.21,3.05,-0.00036,0.0,0.03002]
[1779149180561,51.78,76935.21,3.05,-0.00036,0.0,0.03002]
[1779149180940,51.78,76934.49,3.05,-0.00036,0.0,0.03008]
[1779149185976,51.78,76935.02,3.05,-0.00036,0.0,0.03003]
[1779149192018,51.78,76930.89,3.05,-0.00036,0.0,0.02999]
[1779149197209,51.78,76928.46,3.05,-0.00036,0.0,0.0302]
[1779149197310,51.78,76923.25,3.05,-0.00037,0.0,0.03064]
[1779149201085,51.78,76920.17,3.05,-0.00037,0.0,0.03091]
[1779149202455,51.78,76920.17,3.05,-0.00037,0.0,0.03091]
[1779149202470,51.78,76920.17,3.05,-0.00037,0.0,0.03091]
[1779149203101,51.78,76920.23,3.05,-0.00037,0.0,0.0309]
[1779149208134,51.78,76924.58,3.05,-0.00036,0.0,0.03053]
[1779149209314,51.78,76930.54,3.05,-0.00036,0.0,0.03002]
[1779149211155,51.78,76936.28,3.05,-0.00035,0.0,0.02954]
[1779149213169,51.78,76944.1,3.05,-0.00034,0.0,0.02889]
[1779149218202,51.78,76950.91,3.05,-0.00034,0.0,0.02834]
[1779149221224,51.78,76957.28,3.05,-0.00033,0.0,0.02783]
[1779149226260,51.78,76952.29,3.05,-0.00033,0.0,0.02823]
[1779149229277,51.78,76952.63,3.05,-0.00033,0.0,0.0282]
[1779149229316,51.78,76951.33,3.05,-0.00034,0.0,0.02831]
[1779149234772,51.78,76956.24,3.05,-0.00033,0.0,0.02792]
[1779149234847,51.78,76956.24,3.05,-0.00033,0.0,0.02792]
[1779149235322,51.78,76955.38,3.05,-0.00033,0.0,0.02798]
[1779149240357,51.78,76959.47,3.05,-0.00033,0.0,0.02766]
[1779149244386,51.78,76966.28,3.05,-0.00032,0.0,0.02713]
[1779149246399,51.78,76956.42,3.05,-0.00033,0.0,0.0279]
[1779149251434,51.78,76961.69,3.05,-0.00032,0.0,0.02712]
[1779149256469,51.78,76958.17,3.05,-0.00032,0.0,0.0274]
[1779149261504,51.78,76954.11,3.05,-0.00033,0.0,0.02771]
[1779149266539,51.78,76957.47,3.05,-0.00032,0.0,0.02745]
[1779149271575,51.78,76967.52,3.05,-0.00031,0.0,0.02668]
[1779149277141,51.78,76968.67,3.05,-0.00031,0.0,0.02659]
[1779149277163,51.78,76968.67,3.05,-0.00031,0.0,0.02659]
[1779149277201,51.78,76968.88,3.05,-0.00031,0.0,0.02657]
[1779149279812,51.78,76989.7,3.05,-0.00029,0.0,0.02504]
[1779149284174,51.78,76985.84,3.05,-0.0003,0.0,0.02532]
[1779149284274,51.78,76985.21,3.05,-0.0003,0.0,0.02536]
[1779149289883,51.78,76985.77,3.05,-0.0003,0.0,0.02532]
[1779149295745,51.78,76984.22,3.05,-0.0003,0.0,0.02543]
[1779149301444,51.78,76989.44,3.05,-0.00029,0.0,0.02506]
[1779149301545,51.78,76995.97,3.05,-0.00029,0.0,0.02459]
[1779149303802,51.78,77012.69,3.05,-0.00027,0.0,0.02344]
[1779149308219,51.78,77017.25,3.05,-0.00027,0.0,0.02313]
[1779149308320,51.78,77003.72,3.05,-0.00028,0.0,0.02405]
[1779149311859,51.78,77004.05,3.05,-0.00028,0.0,0.0237]
[1779149316892,51.78,77000.99,3.05,-0.00028,0.0,0.02391]
[1779149321929,51.78,77000.27,3.05,-0.00028,0.0,0.02396]
[1779149326962,51.78,77000.35,3.05,-0.00028,0.0,0.02396]
[1779149331999,51.78,76995.82,3.05,-0.00028,0.0,0.02427]
[1779149337034,51.78,76997.82,3.05,-0.00028,0.0,0.02413]
[1779149342070,51.78,76993.51,3.05,-0.00029,0.0,0.02443]
[1779149343076,51.78,76983.48,3.05,-0.0003,0.0,0.02515]
[1779149349118,51.78,76982.55,3.05,-0.0003,0.0,0.02521]
[1779149354153,51.78,76986.42,3.05,-0.00029,0.0,0.02494]
[1779149359188,51.78,76990.46,3.05,-0.00029,0.0,0.02465]
[1779149364224,51.78,76983.58,3.05,-0.0003,0.0,0.02514]
[1779149365230,51.78,76971.6,3.05,-0.00031,0.0,0.02602]
[1779149370449,51.78,76969.62,3.05,-0.00031,0.0,0.02616]
[1779149371272,51.78,76969.62,3.05,-0.0003,0.0,0.02581]
[1779149374293,51.78,76975.59,3.05,-0.0003,0.0,0.02538]
[1779149379327,51.78,76972.49,3.05,-0.0003,0.0,0.0256]
[1779149384365,51.78,76968.11,3.05,-0.00031,0.0,0.02593]
[1779149389403,51.78,76971.92,3.05,-0.0003,0.0,0.02564]
[1779149394440,51.78,76971.56,3.05,-0.0003,0.0,0.02567]
[1779149399475,51.78,76977.69,3.05,-0.0003,0.0,0.02522]
[1779149400663,51.78,76991.81,3.05,-0.00028,0.0,0.02422]
[1779149404707,51.78,76995.34,3.05,-0.00028,0.0,0.02398]
[1779149405518,51.78,77002.28,3.05,-0.00028,0.0,0.0235]
[1779149410554,51.78,77006.89,3.05,-0.00027,0.0,0.02319]
[1779149411119,51.78,77006.89,3.05,-0.00027,0.0,0.02319]
[1779149411561,51.78,77007.28,3.05,-0.00027,0.0,0.02316]
[1779149412580,51.78,77007.28,3.05,-0.00027,0.0,0.02316]
[1779149412671,51.78,77015.29,3.05,-0.00026,0.0,0.02263]
[1779149418490,51.78,77028.93,3.05,-0.00025,0.0,0.02176]
[1779149418610,51.78,77028.84,3.05,-0.00025,0.0,0.02176]
[1779149423645,51.78,77025.32,3.05,-0.00026,0.0,0.02199]
[1779149428692,51.78,77021.55,3.05,-0.00026,0.0,0.02223]
[1779149431704,51.78,77026.16,3.05,-0.00025,0.0,0.02163]
[1779149436738,51.78,77032.96,3.05,-0.00025,0.0,0.02121]
[1779149441775,51.78,77029.3,3.05,-0.00025,0.0,0.02143]
[1779149446808,51.78,77032.01,3.05,-0.00025,0.0,0.02126]
[1779149451842,51.78,77032.78,3.05,-0.00025,0.0,0.02122]
[1779149456878,51.78,77032.84,3.05,-0.00025,0.0,0.02121]
[1779149461913,51.78,77033.11,3.05,-0.00025,0.0,0.0212]
[1779149465944,51.78,77038.42,3.05,-0.00024,0.0,0.02087]
[1779149471167,51.78,77037.65,3.05,-0.00024,0.0,0.02092]
[1779149477021,51.78,77036.32,3.05,-0.00024,0.0,0.021]
[1779149481238,51.78,77029.85,3.05,-0.00025,0.0,0.0214]
[1779149487093,51.78,77035.37,3.05,-0.00024,0.0,0.02106]
[1779149492127,51.78,77031.7,3.05,-0.00024,0.0,0.02099]
[1779149494140,51.78,77040.6,3.05,-0.00024,0.0,0.02045]
[1779149499176,51.78,77035.39,3.05,-0.00024,0.0,0.02076]
[1779149504211,51.78,77032.05,3.05,-0.00024,0.0,0.02097]
[1779149506225,51.78,77037.91,3.05,-0.00024,0.0,0.02061]
[1779149511448,51.78,77040.04,3.05,-0.00024,0.0,0.02048]
[1779149517303,51.78,77043.25,3.05,-0.00024,0.0,0.02029]
[1779149521518,51.78,77033.85,3.05,-0.00024,0.0,0.02086]
[1779149525360,51.78,77044.93,3.05,-0.00023,0.0,0.02019]
[1779149530394,51.78,77047.52,3.05,-0.00023,0.0,0.02004]
[1779149535429,51.78,77046.88,3.05,-0.00023,0.0,0.02008]
[1779149540463,51.78,77047.95,3.05,-0.00023,0.0,0.02002]
[1779149545530,51.78,77051.34,3.05,-0.00023,0.0,0.01982]
[1779149545587,51.78,77057.59,3.05,-0.00023,0.0,0.01946]
[1779149551070,51.78,77061.81,3.05,-0.00022,0.0,0.01922]
[1779149551729,51.78,77064.23,3.05,-0.00022,0.0,0.01881]
[1779149557583,51.78,77065.56,3.05,-0.00022,0.0,0.01874]
[1779149562620,51.78,77063.86,3.05,-0.00022,0.0,0.01883]
[1779149567658,51.78,77072.41,3.05,-0.00021,0.0,0.01836]
[1779149571871,51.78,77077.67,3.05,-0.00021,0.0,0.01808]
[1779149576720,51.78,77084.93,3.05,-0.0002,0.0,0.0177]
[1779149581755,51.78,77086.92,3.05,-0.0002,0.0,0.01759]
[1779149586790,51.78,77088.39,3.05,-0.0002,0.0,0.01752]
[1779149591825,51.78,77086.55,3.05,-0.0002,0.0,0.01761]
[1779149592832,51.78,77076.19,3.05,-0.00021,0.0,0.01816]
[1779149596859,51.78,77067.6,3.05,-0.00022,0.0,0.01863]
[1779149597866,51.78,77061.98,3.05,-0.00022,0.0,0.01894]
[1779149602902,51.78,77057.78,3.05,-0.00022,0.0,0.01917]
[1779149607937,51.78,77055.03,3.05,-0.00022,0.0,0.01933]
[1779149612972,51.78,77053.51,3.05,-0.00022,0.0,0.01914]
[1779149618008,51.78,77051.98,3.05,-0.00022,0.0,0.01923]
[1779149623042,51.78,77053.59,3.05,-0.00022,0.0,0.01914]
[1779149624050,51.78,77063.26,3.05,-0.00021,0.0,0.0186]
[1779149629083,51.78,77064.69,3.05,-0.00021,0.0,0.01852]
[1779149634120,51.78,77061.01,3.05,-0.00022,0.0,0.01872]
[1779149639154,51.78,77057.18,3.05,-0.00022,0.0,0.01893]
[1779149642372,51.78,77051.16,3.05,-0.00022,0.0,0.01927]
[1779149646202,51.78,77057.93,3.05,-0.00022,0.0,0.01889]
[1779149651238,51.78,77062.96,3.05,-0.00022,0.0,0.01861]
[1779149655884,51.78,77062.66,3.05,-0.00022,0.0,0.01863]
[1779149655982,51.78,77067.03,3.05,-0.00021,0.0,0.01839]
[1779149661712,51.78,77079.21,3.05,-0.0002,0.0,0.01774]
[1779149661813,51.78,77080.55,3.05,-0.0002,0.0,0.01767]
[1779149667350,51.78,77080.56,3.05,-0.0002,0.0,0.01767]
[1779149669364,51.78,77074.69,3.05,-0.00021,0.0,0.01798]
[1779149674399,51.78,77069.68,3.05,-0.00021,0.0,0.01799]
[1779149679437,51.78,77070.96,3.05,-0.00021,0.0,0.01792]
[1779149680445,51.78,77076.81,3.05,-0.0002,0.0,0.01761]
[1779149685480,51.78,77074.98,3.05,-0.0002,0.0,0.01771]
[1779149690515,51.78,77074.13,3.05,-0.0002,0.0,0.01775]
[1779149695550,51.78,77074.33,3.05,-0.0002,0.0,0.01774]
[1779149700597,51.78,77073.0,3.05,-0.00021,0.0,0.01781]
[1779149701604,51.78,77061.27,3.05,-0.00021,0.0,0.01844]
[1779149702795,51.78,77048.36,3.05,-0.00022,0.0,0.01916]
[1779149708654,51.78,77043.14,3.05,-0.00023,0.0,0.01945]
[1779149710669,51.78,77037.15,3.05,-0.00023,0.0,0.0198]
[1779149715701,51.78,77041.02,3.05,-0.00023,0.0,0.01958]
[1779149720736,51.78,77042.93,3.05,-0.00023,0.0,0.01947]
[1779149725771,51.78,77046.49,3.05,-0.00022,0.0,0.01926]
[1779149730806,51.78,77045.23,3.05,-0.00022,0.0,0.01934]
[1779149735842,51.78,77038.95,3.05,-0.00023,0.0,0.01942]
[1779149736848,51.78,77030.8,3.05,-0.00023,0.0,0.01989]
[1779149743085,51.78,77032.46,3.05,-0.00023,0.0,0.01979]
[1779149745911,51.78,77042.67,3.05,-0.00022,0.0,0.01921]
[1779149750959,51.78,77043.69,3.05,-0.00022,0.0,0.01915]
[1779149755994,51.78,77044.55,3.05,-0.00022,0.0,0.0191]
[1779149761029,51.78,77041.6,3.05,-0.00022,0.0,0.01927]
[1779149766066,51.78,77040.37,3.05,-0.00022,0.0,0.01934]
[1779149771101,51.78,77038.19,3.05,-0.00023,0.0,0.01946]
[1779149776136,51.78,77041.93,3.05,-0.00022,0.0,0.01925]
[1779149778150,51.78,77048.05,3.05,-0.00022,0.0,0.0189]
[1779149783365,51.78,77054.66,3.05,-0.00021,0.0,0.01854]
[1779149789227,51.78,77052.03,3.05,-0.00022,0.0,0.01868]
[1779149794266,51.78,77050.28,3.05,-0.00021,0.0,0.01851]
[1779149799297,51.78,77049.99,3.05,-0.00021,0.0,0.01853]
[1779149801310,51.78,77058.0,3.05,-0.00021,0.0,0.01809]
[1779149802319,51.78,77063.34,3.05,-0.00021,0.0,0.01781]
[1779149803505,51.78,77071.72,3.05,-0.0002,0.0,0.01737]
[1779149805339,51.78,77077.62,3.05,-0.0002,0.0,0.01707]
[1779149808360,51.78,77085.31,3.05,-0.00019,0.0,0.01668]
[1779149813575,51.78,77086.62,3.05,-0.00019,0.0,0.01662]
[1779149819440,51.78,77089.81,3.05,-0.00019,0.0,0.01646]
[1779149820443,51.78,77097.76,3.05,-0.00018,0.0,0.01607]
[1779149825480,51.78,77099.68,3.05,-0.00018,0.0,0.01598]
[1779149829507,51.78,77091.09,3.05,-0.00019,0.0,0.01639]
[1779149834542,51.78,77095.99,3.05,-0.00019,0.0,0.01616]
[1779149839577,51.78,77099.35,3.05,-0.00018,0.0,0.01599]
[1779149843789,51.78,77108.46,3.05,-0.00018,0.0,0.01556]
[1779149849651,51.78,77109.32,3.05,-0.00018,0.0,0.01552]
[1779149852671,51.78,77110.96,3.05,-0.00017,0.0,0.01522]
[1779149857710,51.78,77119.31,3.05,-0.00017,0.0,0.01484]
[1779149862745,51.78,77120.5,3.05,-0.00017,0.0,0.01479]
[1779149863241,51.78,77120.5,3.05,-0.00017,0.0,0.01479]
[1779149863934,51.78,77115.47,3.05,-0.00017,0.0,0.01501]
[1779149868982,51.78,77114.19,3.05,-0.00017,0.0,0.01507]
[1779149869083,51.78,77114.65,3.05,-0.00017,0.0,0.01505]
[1779149874829,51.78,77115.14,3.05,-0.00017,0.0,0.01503]
[1779149876843,51.78,77108.97,3.05,-0.00018,0.0,0.01531]
[1779149880871,51.78,77103.71,3.05,-0.00018,0.0,0.01556]
[1779149885906,51.78,77096.96,3.05,-0.00018,0.0,0.01587]
[1779149889934,51.78,77103.16,3.05,-0.00018,0.0,0.01558]
[1779149894973,51.78,77101.76,3.05,-0.00018,0.0,0.01565]
[1779149900012,51.78,77098.54,3.05,-0.00018,0.0,0.0158]
[1779149905044,51.78,77096.83,3.05,-0.00018,0.0,0.01588]
[1779149910081,51.78,77097.06,3.05,-0.00018,0.0,0.01587]
[1779149911089,51.78,77099.22,3.05,-0.00018,0.0,0.01553]
[1779149916120,51.78,77101.72,3.05,-0.00018,0.0,0.01542]
[1779149921154,51.78,77107.26,3.05,-0.00017,0.0,0.01516]
[1779149926190,51.78,77105.21,3.05,-0.00017,0.0,0.01526]
[1779149931225,51.78,77105.28,3.05,-0.00017,0.0,0.01525]
[1779149936261,51.78,77104.9,3.05,-0.00017,0.0,0.01527]
[1779149941297,51.78,77104.95,3.05,-0.00017,0.0,0.01527]
[1779149946334,51.78,77106.92,3.05,-0.00017,0.0,0.01518]
[1779149951368,51.78,77112.66,3.05,-0.00017,0.0,0.01492]
[1779149953382,51.78,77118.08,3.05,-0.00017,0.0,0.01468]
[1779149958418,51.78,77115.98,3.05,-0.00017,0.0,0.01477]
[1779149963452,51.78,77112.29,3.05,-0.00017,0.0,0.01493]
[1779149968488,51.78,77115.78,3.05,-0.00017,0.0,0.01478]
[1779149970502,51.78,77123.48,3.05,-0.00016,0.0,0.01444]
[1779149971507,51.78,77125.85,3.05,-0.00016,0.0,0.01412]
[1779149976542,51.78,77126.64,3.05,-0.00016,0.0,0.01409]
[1779149981578,51.78,77123.91,3.05,-0.00016,0.0,0.0142]
[1779149984783,51.78,77132.79,3.05,-0.00016,0.0,0.01383]
[1779149990641,51.78,77134.69,3.05,-0.00016,0.0,0.01375]
[1779149995676,51.78,77134.7,3.05,-0.00016,0.0,0.01375]
[1779150000713,51.78,77135.21,3.05,-0.00016,0.0,0.01373]
[1779150002570,51.78,77135.81,3.05,-0.00016,0.0,0.0137]
[1779150002726,51.78,77135.38,3.05,-0.00016,0.0,0.01372]
[1779150007767,51.78,77150.65,3.05,-0.00015,0.0,0.0131]
[1779150011594,51.78,77163.59,3.05,-0.00014,0.0,0.01259]
[1779150011796,51.78,77163.89,3.05,-0.00014,0.0,0.01258]
[1779150013811,51.78,77157.24,3.05,-0.00015,0.0,0.01284]
[1779150016831,51.78,77148.4,3.05,-0.00015,0.0,0.01319]
[1779150021866,51.78,77145.92,3.05,-0.00015,0.0,0.01329]
[1779150026902,51.78,77149.03,3.05,-0.00015,0.0,0.01317]
[1779150031937,51.78,77149.46,3.05,-0.00015,0.0,0.01295]
[1779150036972,51.78,77152.07,3.05,-0.00015,0.0,0.01285]
[1779150038987,51.78,77159.35,3.05,-0.00014,0.0,0.01257]
[1779150041000,51.78,77165.36,3.05,-0.00014,0.0,0.01234]
[1779150046038,51.78,77169.08,3.05,-0.00014,0.0,0.0122]
[1779150048463,51.78,77168.4,3.05,-0.00014,0.0,0.01222]
[1779150049058,51.78,77177.52,3.05,-0.00013,0.0,0.01188]
[1779150051074,51.78,77212.33,3.05,-0.00012,0.0,0.01068]
[1779150052080,51.78,77232.9,3.05,-0.00011,0.0,0.01002]
[1779150054096,51.83,77213.79,3.05,-0.00012,0.0,0.01075]
[1779150058675,51.83,77212.23,3.05,-0.00012,0.0,0.01082]
[1779150059131,51.83,77211.49,3.05,-0.00012,0.0,0.01084]
[1779150060138,51.83,77219.06,3.05,-0.00012,0.0,0.01059]
[1779150062153,51.83,77226.07,3.05,-0.00012,0.0,0.01036]
[1779150067190,51.83,77219.09,3.05,-0.00012,0.0,0.01059]
[1779150072223,51.83,77218.57,3.05,-0.00012,0.0,0.01061]
[1779150073180,51.83,77218.57,3.05,-0.00012,0.0,0.01061]
[1779150073293,51.83,77229.47,3.05,-0.00011,0.0,0.01025]
[1779150075266,51.83,77246.61,3.05,-0.00011,0.0,0.00972]
[1779150080327,51.83,77274.59,3.05,-0.0001,0.0,0.00891]
[1779150082330,51.87,77299.09,3.05,-9e-05,0.0,0.00833]
[1779150087366,51.88,77292.8,3.05,-9e-05,0.0,0.00852]
[1779150089314,51.88,77290.92,3.05,-9e-05,0.0,0.00857]
[1779150089416,51.88,77281.98,3.05,-0.0001,0.0,0.00882]
[1779150091395,51.88,77283.41,3.05,-0.0001,0.0,0.00865]
[1779150096489,51.9,77288.55,3.05,-9e-05,0.0,0.00854]
[1779150096649,51.9,77301.25,3.05,-9e-05,0.0,0.00821]
[1779150098475,51.91,77318.49,3.05,-9e-05,0.0,0.0078]
[1779150102503,51.91,77336.02,3.05,-8e-05,0.0,0.00738]
[1779150105680,51.91,77296.68,3.05,-9e-05,0.0,0.00835]
[1779150110559,51.94,77276.91,3.05,-0.0001,0.0,0.00897]
[1779150114713,52.01,77270.48,3.05,-0.0001,0.0,0.00931]
[1779150114795,52.01,77270.48,3.05,-0.0001,0.0,0.00931]
[1779150117799,52.05,77269.32,3.05,-0.0001,0.0,0.00944]
[1779150117861,52.05,77263.73,3.05,-0.00011,0.0,0.00961]
[1779150122653,52.05,77275.8,3.05,-0.0001,0.0,0.00925]
[1779150123655,52.05,77267.54,3.05,-0.00011,0.0,0.00949]
[1779150124660,52.05,77261.55,3.05,-0.00011,0.0,0.00967]
[1779150129700,52.05,77255.87,3.05,-0.00011,0.0,0.00984]
[1779150134729,52.05,77254.65,3.05,-0.00011,0.0,0.00988]
[1779150138758,52.05,77260.32,3.05,-0.00011,0.0,0.00971]
[1779150143793,52.05,77260.35,3.05,-0.00011,0.0,0.00971]
[1779150147823,52.05,77253.3,3.05,-0.00011,0.0,0.00992]
[1779150152856,52.05,77248.56,3.05,-0.00011,0.0,0.00991]
[1779150156043,52.05,77239.76,3.05,-0.00011,0.0,0.01018]
[1779150161919,52.05,77232.94,3.05,-0.00012,0.0,0.0104]
[1779150163934,52.05,77240.67,3.05,-0.00011,0.0,0.01016]
[1779150168970,52.05,77243.44,3.05,-0.00011,0.0,0.01007]
[1779150171990,52.05,77249.71,3.05,-0.00011,0.0,0.00988]
[1779150176185,52.05,77243.16,3.05,-0.00011,0.0,0.01008]
[1779150181058,52.05,77232.39,3.05,-0.00012,0.0,0.01042]
[1779150183069,52.05,77239.14,3.05,-0.00011,0.0,0.0102]
[1779150185083,52.05,77247.89,3.05,-0.00011,0.0,0.00993]
[1779150190117,52.05,77244.05,3.05,-0.00011,0.0,0.01005]
[1779150195153,52.05,77247.95,3.05,-0.00011,0.0,0.00993]
[1779150200188,52.05,77249.76,3.05,-0.00011,0.0,0.00987]
[1779150202204,52.05,77243.27,3.05,-0.00011,0.0,0.01007]
[1779150207247,52.05,77238.09,3.05,-0.00011,0.0,0.01024]
[1779150208245,52.05,77231.53,3.05,-0.00012,0.0,0.01045]
[1779150210258,52.05,77226.09,3.05,-0.00012,0.0,0.01062]
[1779150211265,52.05,77225.62,3.05,-0.00012,0.0,0.01047]
[1779150216469,52.05,77232.19,3.05,-0.00011,0.0,0.01026]
[1779150220328,52.05,77225.47,3.05,-0.00012,0.0,0.01048]
[1779150225363,52.05,77224.69,3.05,-0.00012,0.0,0.0105]
[1779150230399,52.05,77220.65,3.05,-0.00012,0.0,0.01063]
[1779150235434,52.05,77220.98,3.05,-0.00012,0.0,0.01062]
[1779150240467,52.05,77221.95,3.05,-0.00012,0.0,0.01059]
[1779150243490,52.05,77230.3,3.05,-0.00012,0.0,0.01032]
[1779150247518,52.05,77221.03,3.05,-0.00012,0.0,0.01062]
[1779150252554,52.05,77217.42,3.05,-0.00012,0.0,0.01074]
[1779150256584,52.05,77205.75,3.05,-0.00013,0.0,0.01113]
[1779150261621,52.05,77202.35,3.05,-0.00013,0.0,0.01125]
[1779150262631,52.05,77193.6,3.05,-0.00013,0.0,0.01156]
[1779150265650,52.05,77186.98,3.05,-0.00013,0.0,0.0118]
[1779150270685,52.05,77176.75,3.05,-0.00014,0.0,0.01217]
[1779150275720,52.05,77170.21,3.05,-0.00014,0.0,0.01223]
[1779150278740,52.05,77177.06,3.05,-0.00014,0.0,0.01197]
[1779150280755,52.05,77182.91,3.05,-0.00013,0.0,0.01176]
[1779150283846,52.05,77185.7,3.05,-0.00013,0.0,0.01166]
[1779150283879,52.05,77182.15,3.05,-0.00013,0.0,0.01179]
[1779150289465,52.05,77179.68,3.05,-0.00013,0.0,0.01188]
[1779150289566,52.05,77181.89,3.05,-0.00013,0.0,0.0118]
[1779150292838,52.05,77174.53,3.05,-0.00014,0.0,0.01207]
[1779150297873,52.05,77170.47,3.05,-0.00014,0.0,0.01222]
[1779150302908,52.05,77168.5,3.05,-0.00014,0.0,0.01229]
[1779150307945,52.05,77167.23,3.05,-0.00014,0.0,0.01234]
[1779150312978,52.05,77166.78,3.05,-0.00014,0.0,0.01236]
[1779150318013,52.05,77169.36,3.05,-0.00014,0.0,0.01226]
[1779150322041,52.05,77175.96,3.05,-0.00014,0.0,0.01201]
[1779150327246,52.05,77179.52,3.05,-0.00013,0.0,0.01188]
[1779150331105,52.05,77187.28,3.05,-0.00013,0.0,0.01142]
[1779150336142,52.05,77185.8,3.05,-0.00013,0.0,0.01147]
[1779150337317,52.05,77191.74,3.05,-0.00013,0.0,0.01127]
[1779150343192,52.05,77194.6,3.05,-0.00013,0.0,0.01117]
[1779150348227,52.05,77194.57,3.05,-0.00013,0.0,0.01117]
[1779150353262,52.05,77188.13,3.05,-0.00013,0.0,0.01139]
[1779150354269,52.05,77181.84,3.05,-0.00013,0.0,0.01161]
[1779150357458,52.05,77176.54,3.05,-0.00013,0.0,0.01181]
[1779150360311,52.05,77169.68,3.05,-0.00014,0.0,0.01206]
[1779150365346,52.05,77170.41,3.05,-0.00014,0.0,0.01203]
[1779150370381,52.05,77169.05,3.05,-0.00014,0.0,0.01208]
[1779150375416,52.05,77170.51,3.05,-0.00014,0.0,0.01203]
[1779150380452,52.05,77171.37,3.05,-0.00014,0.0,0.01199]
[1779150383473,52.05,77178.37,3.05,-0.00013,0.0,0.01174]
[1779150387669,52.05,77170.33,3.05,-0.00014,0.0,0.01203]
[1779150391529,52.05,77171.62,3.05,-0.00013,0.0,0.0118]
[1779150396564,52.05,77168.6,3.05,-0.00014,0.0,0.01191]
[1779150401600,52.05,77166.31,3.05,-0.00014,0.0,0.01199]
[1779150406635,52.05,77163.77,3.05,-0.00014,0.0,0.01209]
[1779150411669,52.05,77162.28,3.05,-0.00014,0.0,0.01214]
[1779150416704,52.05,77162.9,3.05,-0.00014,0.0,0.01212]
[1779150421739,52.05,77163.34,3.05,-0.00014,0.0,0.0121]
[1779150424760,52.05,77168.94,3.05,-0.00014,0.0,0.0119]
[1779150429796,52.05,77167.22,3.05,-0.00014,0.0,0.01196]
[1779150434830,52.05,77166.33,3.05,-0.00014,0.0,0.01199]
[1779150439752,52.05,77166.34,3.05,-0.00014,0.0,0.01199]
[1779150439797,52.05,77166.34,3.05,-0.00014,0.0,0.01199]
[1779150439853,52.05,77166.78,3.05,-0.00014,0.0,0.01198]
[1779150444900,52.05,77162.58,3.05,-0.00014,0.0,0.01213]
[1779150449935,52.05,77167.14,3.05,-0.00014,0.0,0.01196]
[1779150455394,52.05,77166.54,3.05,-0.00013,0.0,0.0118]
[1779150455471,52.05,77166.54,3.05,-0.00013,0.0,0.0118]
[1779150455495,52.05,77166.87,3.05,-0.00013,0.0,0.01179]
[1779150458160,52.05,77173.42,3.05,-0.00013,0.0,0.01155]
[1779150464033,52.05,77173.21,3.05,-0.00013,0.0,0.01156]
[1779150469068,52.05,77172.02,3.05,-0.00013,0.0,0.0116]
[1779150474103,52.05,77179.38,3.05,-0.00013,0.0,0.01134]
[1779150479139,52.05,77182.48,3.05,-0.00013,0.0,0.01123]
[1779150484174,52.05,77178.73,3.05,-0.00013,0.0,0.01136]
[1779150489209,52.05,77176.52,3.05,-0.00013,0.0,0.01144]
[1779150494247,52.05,77177.94,3.05,-0.00013,0.0,0.01139]
[1779150499286,52.05,77178.18,3.05,-0.00013,0.0,0.01138]
[1779150504316,52.05,77178.88,3.05,-0.00013,0.0,0.01136]
[1779150508540,52.05,77169.67,3.05,-0.00013,0.0,0.01168]
[1779150514387,52.05,77161.79,3.05,-0.00013,0.0,0.01178]
[1779150519422,52.05,77164.66,3.05,-0.00013,0.0,0.01168]
[1779150524456,52.05,77161.82,3.05,-0.00013,0.0,0.01178]
[1779150529492,52.05,77161.46,3.05,-0.00013,0.0,0.0118]
[1779150534528,52.05,77161.13,3.05,-0.00013,0.0,0.01181]
[1779150537548,52.05,77167.73,3.05,-0.00013,0.0,0.01157]
[1779150542584,52.05,77165.16,3.05,-0.00013,0.0,0.01166]
[1779150546616,52.05,77166.49,3.05,-0.00013,0.0,0.01162]
[1779150546716,52.05,77151.66,3.05,-0.00014,0.0,0.01216]
[1779150548821,52.05,77131.22,3.05,-0.00015,0.0,0.01295]
[1779150553662,52.05,77107.12,3.05,-0.00016,0.0,0.01394]
[1779150558643,52.05,77110.73,3.05,-0.00016,0.0,0.01379]
[1779150558744,52.05,77117.74,3.05,-0.00016,0.0,0.0135]
[1779150565758,52.05,77121.13,3.05,-0.00015,0.0,0.01336]
[1779150568965,52.05,77129.23,3.05,-0.00015,0.0,0.01303]
[1779150571797,52.05,77130.62,3.05,-0.00015,0.0,0.01278]
[1779150576830,52.05,77130.29,3.05,-0.00015,0.0,0.01279]
[1779150578845,52.05,77135.78,3.05,-0.00014,0.0,0.01258]
[1779150583879,52.05,77135.26,3.05,-0.00014,0.0,0.0126]
[1779150588914,52.05,77134.65,3.05,-0.00014,0.0,0.01262]
[1779150593949,52.05,77136.5,3.05,-0.00014,0.0,0.01255]
[1779150598985,52.05,77139.02,3.05,-0.00014,0.0,0.01245]
[1779150602006,52.05,77144.23,3.05,-0.00014,0.0,0.01225]
[1779150604021,52.05,77150.28,3.05,-0.00014,0.0,0.01203]
[1779150609246,52.05,77151.29,3.05,-0.00014,0.0,0.01199]
[1779150615099,52.05,77151.31,3.05,-0.00014,0.0,0.01199]
[1779150620132,52.05,77151.67,3.05,-0.00014,0.0,0.01198]
[1779150622147,52.05,77146.26,3.05,-0.00014,0.0,0.01218]
[1779150627181,52.05,77155.36,3.05,-0.00013,0.0,0.01184]
[1779150631209,52.05,77155.25,3.05,-0.00013,0.0,0.01166]
[1779150636247,52.05,77154.44,3.05,-0.00013,0.0,0.01169]
[1779150639458,52.05,77145.16,3.05,-0.00014,0.0,0.01203]
[1779150645308,52.05,77144.55,3.05,-0.00014,0.0,0.01205]
[1779150650342,52.05,77148.15,3.05,-0.00014,0.0,0.01192]
[1779150655378,52.05,77144.54,3.05,-0.00014,0.0,0.01205]
[1779150660414,52.05,77145.09,3.05,-0.00014,0.0,0.01203]
[1779150665448,52.05,77145.89,3.05,-0.00014,0.0,0.012]
[1779150669667,52.05,77154.64,3.05,-0.00013,0.0,0.01168]
[1779150672506,52.05,77159.95,3.05,-0.00013,0.0,0.01149]
[1779150677540,52.05,77161.36,3.05,-0.00013,0.0,0.01144]
[1779150681594,52.05,77167.1,3.05,-0.00013,0.0,0.01124]
[1779150686634,52.05,77171.71,3.05,-0.00013,0.0,0.01108]
[1779150691664,52.05,77169.2,3.05,-0.00012,0.0,0.01099]
[1779150696699,52.05,77172.43,3.05,-0.00012,0.0,0.01088]
[1779150699878,52.05,77181.3,3.05,-0.00012,0.0,0.01058]
[1779150703750,52.05,77175.96,3.05,-0.00012,0.0,0.01076]
[1779150705764,52.05,77169.91,3.05,-0.00012,0.0,0.01096]
[1779150710800,52.05,77164.97,3.05,-0.00013,0.0,0.01113]
[1779150715835,52.05,77166.01,3.05,-0.00013,0.0,0.0111]
[1779150720020,52.05,77160.19,3.05,-0.00013,0.0,0.0113]
[1779150725905,52.05,77160.41,3.05,-0.00013,0.0,0.01129]
[1779150730093,52.05,77152.47,3.05,-0.00013,0.0,0.01157]
[1779150731949,52.05,77146.47,3.05,-0.00013,0.0,0.01179]
[1779150736985,52.05,77146.91,3.05,-0.00013,0.0,0.01178]
[1779150742019,52.05,77145.14,3.05,-0.00014,0.0,0.01184]
[1779150747061,52.05,77145.73,3.05,-0.00014,0.0,0.01182]
[1779150751089,52.05,77147.3,3.05,-0.00013,0.0,0.01158]
[1779150756123,52.05,77147.43,3.05,-0.00013,0.0,0.01157]
[1779150761158,52.05,77153.52,3.05,-0.00013,0.0,0.01135]
[1779150766193,52.05,77153.73,3.05,-0.00013,0.0,0.01135]
[1779150771228,52.05,77154.6,3.05,-0.00013,0.0,0.01132]
[1779150776263,52.05,77160.06,3.05,-0.00013,0.0,0.01113]
[1779150781298,52.05,77161.57,3.05,-0.00013,0.0,0.01107]
[1779150786333,52.05,77160.11,3.05,-0.00013,0.0,0.01112]
[1779150788347,52.05,77151.07,3.05,-0.00013,0.0,0.01144]
[1779150793382,52.05,77152.48,3.05,-0.00013,0.0,0.01139]
[1779150798417,52.05,77152.25,3.05,-0.00013,0.0,0.0114]
[1779150803454,52.05,77154.22,3.05,-0.00013,0.0,0.01133]
[1779150808487,52.05,77154.21,3.05,-0.00013,0.0,0.01133]
[1779150811508,52.05,77155.12,3.05,-0.00013,0.0,0.01112]
[1779150816543,52.05,77162.42,3.05,-0.00012,0.0,0.01087]
[1779150821578,52.05,77162.38,3.05,-0.00012,0.0,0.01087]
[1779150826612,52.05,77162.11,3.05,-0.00012,0.0,0.01088]
[1779150831648,52.05,77158.56,3.05,-0.00013,0.0,0.011]
[1779150836684,52.05,77155.72,3.05,-0.00013,0.0,0.0111]
[1779150841719,52.05,77155.75,3.05,-0.00013,0.0,0.0111]
[1779150846757,52.05,77154.97,3.05,-0.00013,0.0,0.01112]
[1779150851799,52.05,77157.29,3.05,-0.00013,0.0,0.01104]
[1779150856824,52.05,77156.8,3.05,-0.00013,0.0,0.01106]
[1779150861859,52.05,77157.03,3.05,-0.00013,0.0,0.01105]
[1779150866895,52.05,77153.35,3.05,-0.00013,0.0,0.01118]
[1779150871083,52.05,77153.39,3.05,-0.00013,0.0,0.011]
[1779150876966,52.05,77153.51,3.05,-0.00013,0.0,0.011]
[1779150882001,52.05,77152.34,3.05,-0.00013,0.0,0.01104]
[1779150887037,52.05,77151.13,3.05,-0.00013,0.0,0.01108]
[1779150892071,52.05,77152.16,3.05,-0.00013,0.0,0.01104]
[1779150897106,52.05,77150.57,3.05,-0.00013,0.0,0.0111]
[1779150902141,52.05,77155.55,3.05,-0.00012,0.0,0.01093]
[1779150906169,52.05,77167.03,3.05,-0.00012,0.0,0.01054]
[1779150911366,52.05,77167.63,3.05,-0.00012,0.0,0.01052]
[1779150915319,52.05,77166.52,3.05,-0.00012,0.0,0.01056]
[1779150915354,52.05,77174.83,3.05,-0.00012,0.0,0.01029]
[1779150921293,52.05,77178.47,3.05,-0.00012,0.0,0.01017]
[1779150921380,52.05,77178.63,3.05,-0.00012,0.0,0.01016]
[1779150928325,52.05,77177.05,3.05,-0.00012,0.0,0.01021]
[1779150933361,52.05,77173.68,3.05,-0.00012,0.0,0.01016]
[1779150938395,52.05,77173.61,3.05,-0.00012,0.0,0.01016]
[1779150941579,52.05,77180.94,3.05,-0.00011,0.0,0.00993]
[1779150947458,52.05,77180.39,3.05,-0.00011,0.0,0.00994]
[1779150952493,52.05,77182.53,3.05,-0.00011,0.0,0.00988]
[1779150956522,52.05,77187.85,3.05,-0.00011,0.0,0.00971]
[1779150959542,52.05,77179.04,3.05,-0.00011,0.0,0.00999]
[1779150963072,52.05,77177.11,3.05,-0.00011,0.0,0.01005]
[1779150963109,52.05,77171.05,3.05,-0.00012,0.0,0.01024]
[1779150964579,52.06,77148.75,3.05,-0.00013,0.0,0.01099]
[1779150969970,52.06,77146.39,3.05,-0.00013,0.0,0.01108]
[1779150970013,52.06,77146.11,3.05,-0.00013,0.0,0.01109]
[1779150975658,52.06,77153.6,3.05,-0.00012,0.0,0.01083]
[1779150980691,52.06,77157.95,3.05,-0.00012,0.0,0.01068]
[1779150984720,52.06,77163.57,3.05,-0.00012,0.0,0.0105]
[1779150989756,52.06,77166.98,3.05,-0.00012,0.0,0.01039]
[1779150990761,52.06,77180.1,3.05,-0.00011,0.0,0.00997]
[1779150991934,52.06,77187.73,3.05,-0.00011,0.0,0.00958]
[1779150996250,52.06,77187.32,3.05,-0.00011,0.0,0.0096]
[1779150996345,52.06,77187.6,3.05,-0.00011,0.0,0.0096]
[1779151001512,52.06,77189.91,3.05,-0.00011,0.0,0.00953]
[1779151002003,52.06,77187.76,3.05,-0.00011,0.0,0.00959]
[1779151007880,52.06,77182.34,3.05,-0.00011,0.0,0.00976]
[1779151012073,52.06,77173.48,3.05,-0.00011,0.0,0.01003]
[1779151017954,52.06,77168.9,3.05,-0.00012,0.0,0.01018]
[1779151022145,52.06,77160.0,3.05,-0.00012,0.0,0.01047]
[1779151023998,52.06,77150.76,3.05,-0.00012,0.0,0.01077]
[1779151029033,52.06,77156.43,3.05,-0.00012,0.0,0.01058]
[1779151034068,52.06,77159.1,3.05,-0.00012,0.0,0.0105]
[1779151037088,52.06,77164.24,3.05,-0.00012,0.0,0.01033]
[1779151042286,52.06,77166.13,3.05,-0.00012,0.0,0.01027]
[1779151048168,52.06,77169.48,3.05,-0.00012,0.0,0.01016]
[1779151051187,52.06,77173.69,3.05,-0.00011,0.0,0.00986]
[1779151056225,52.06,77173.01,3.05,-0.00011,0.0,0.00988]
[1779151061259,52.06,77170.69,3.05,-0.00011,0.0,0.00996]
[1779151062429,52.06,77161.56,3.05,-0.00012,0.0,0.01025]
[1779151070321,52.06,77163.14,3.05,-0.00012,0.0,0.0102]
[1779151075356,52.06,77164.3,3.05,-0.00012,0.0,0.01016]
[1779151081400,52.06,77162.91,3.05,-0.00012,0.0,0.0102]
[1779151085427,52.06,77157.57,3.05,-0.00012,0.0,0.01038]
[1779151087440,52.06,77151.58,3.05,-0.00012,0.0,0.01057]
[1779151091470,52.06,77146.33,3.05,-0.00012,0.0,0.01075]
[1779151093481,52.06,77140.0,3.05,-0.00013,0.0,0.01096]
[1779151096532,52.06,77134.79,3.05,-0.00013,0.0,0.01114]
[1779151097510,52.06,77125.98,3.05,-0.00013,0.0,0.01145]
[1779151102546,52.06,77121.54,3.05,-0.00013,0.0,0.01161]
[1779151106577,52.06,77116.35,3.05,-0.00014,0.0,0.0118]
[1779151111609,52.06,77120.15,3.05,-0.00013,0.0,0.01148]
[1779151116644,52.06,77116.03,3.05,-0.00013,0.0,0.01163]
[1779151121680,52.06,77114.09,3.05,-0.00013,0.0,0.0117]
[1779151126714,52.06,77113.34,3.05,-0.00014,0.0,0.01172]
[1779151131750,52.06,77114.49,3.05,-0.00013,0.0,0.01168]
[1779151136784,52.06,77114.65,3.05,-0.00013,0.0,0.01168]
[1779151141818,52.06,77115.45,3.05,-0.00013,0.0,0.01165]
[1779151146854,52.06,77115.92,3.05,-0.00013,0.0,0.01163]
[1779151151889,52.06,77115.89,3.05,-0.00013,0.0,0.01163]
[1779151156924,52.06,77115.9,3.05,-0.00013,0.0,0.01163]
[1779151161959,52.06,77115.88,3.05,-0.00013,0.0,0.01163]
[1779151166995,52.06,77115.89,3.05,-0.00013,0.0,0.01163]
[1779151172029,52.06,77116.3,3.05,-0.00013,0.0,0.01143]
[1779151177065,52.06,77117.54,3.05,-0.00013,0.0,0.01139]
[1779151182100,52.06,77104.95,3.05,-0.00014,0.0,0.01184]
[1779151187135,52.06,77105.52,3.05,-0.00014,0.0,0.01182]
[1779151191165,52.06,77098.17,3.05,-0.00014,0.0,0.0121]
[1779151193348,52.06,77107.49,3.05,-0.00014,0.0,0.01175]
[1779151199240,52.06,77107.22,3.05,-0.00014,0.0,0.01176]
[1779151204277,52.06,77108.1,3.05,-0.00014,0.0,0.01173]
[1779151209313,52.06,77107.93,3.05,-0.00014,0.0,0.01173]
[1779151213488,52.06,77102.77,3.05,-0.00014,0.0,0.01192]
[1779151219383,52.06,77104.25,3.05,-0.00014,0.0,0.01187]
[1779151224418,52.06,77104.39,3.05,-0.00014,0.0,0.01186]
[1779151229454,52.06,77101.33,3.05,-0.00014,0.0,0.01198]
[1779151234488,52.06,77098.82,3.05,-0.00014,0.0,0.01188]
[1779151236502,52.06,77093.52,3.05,-0.00014,0.0,0.01208]
[1779151239525,52.06,77088.43,3.05,-0.00014,0.0,0.01227]
[1779151242565,52.06,77083.16,3.05,-0.00014,0.0,0.01247]
[1779151243702,52.06,77069.74,3.05,-0.00015,0.0,0.013]
[1779151249597,52.06,77072.11,3.05,-0.00015,0.0,0.01291]
[1779151252619,52.06,77064.95,3.05,-0.00015,0.0,0.0132]
[1779151257652,52.06,77062.34,3.05,-0.00016,0.0,0.01331]
[1779151262687,52.06,77063.68,3.05,-0.00015,0.0,0.01325]
[1779151267724,52.06,77061.55,3.05,-0.00016,0.0,0.01334]
[1779151272757,52.06,77066.3,3.05,-0.00015,0.0,0.01314]
[1779151276786,52.06,77076.01,3.05,-0.00015,0.0,0.01275]
[1779151279806,52.06,77084.82,3.05,-0.00014,0.0,0.01241]
[1779151280813,52.06,77096.23,3.05,-0.00014,0.0,0.01198]
[1779151285847,52.06,77095.22,3.05,-0.00014,0.0,0.01201]
[1779151290883,52.06,77093.69,3.05,-0.00014,0.0,0.01207]
[1779151291890,52.06,77093.48,3.05,-0.00014,0.0,0.01188]
[1779151296925,52.06,77092.62,3.05,-0.00014,0.0,0.01192]
[1779151301961,52.06,77092.56,3.05,-0.00014,0.0,0.01192]
[1779151308003,52.06,77089.84,3.05,-0.00014,0.0,0.01202]
[1779151313039,52.06,77089.73,3.05,-0.00014,0.0,0.01202]
[1779151318077,52.06,77090.43,3.05,-0.00014,0.0,0.012]
[1779151323109,52.06,77089.4,3.05,-0.00014,0.0,0.01204]
[1779151327141,52.06,77082.28,3.05,-0.00014,0.0,0.01231]
[1779151332175,52.06,77080.56,3.05,-0.00014,0.0,0.01237]
[1779151337211,52.06,77083.5,3.05,-0.00014,0.0,0.01226]
[1779151342246,52.06,77081.6,3.05,-0.00014,0.0,0.01233]
[1779151346274,52.06,77090.18,3.05,-0.00014,0.0,0.01201]
[1779151351309,52.06,77092.04,3.05,-0.00014,0.0,0.01175]
[1779151357352,52.06,77088.15,3.05,-0.00014,0.0,0.01189]
[1779151362386,52.06,77089.32,3.05,-0.00014,0.0,0.01185]
[1779151367422,52.06,77093.13,3.05,-0.00014,0.0,0.01171]
[1779151372456,52.06,77093.66,3.05,-0.00014,0.0,0.01169]
[1779151376484,52.06,77099.31,3.05,-0.00013,0.0,0.01148]
[1779151381520,52.06,77099.52,3.05,-0.00013,0.0,0.01147]
[1779151383534,52.06,77106.52,3.05,-0.00013,0.0,0.01122]
[1779151388569,52.06,77106.97,3.05,-0.00013,0.0,0.01121]
[1779151392597,52.06,77101.7,3.05,-0.00013,0.0,0.0114]
[1779151397632,52.06,77101.33,3.05,-0.00013,0.0,0.01141]
[1779151402667,52.06,77103.91,3.05,-0.00013,0.0,0.01132]
[1779151407702,52.06,77102.29,3.05,-0.00013,0.0,0.01137]
[1779151411730,52.06,77102.35,3.05,-0.00013,0.0,0.01119]
[1779151417772,52.06,77102.8,3.05,-0.00013,0.0,0.01117]
[1779151422807,52.06,77103.89,3.05,-0.00013,0.0,0.01113]
[1779151427845,52.06,77102.26,3.05,-0.00013,0.0,0.01119]
[1779151431872,52.06,77095.02,3.05,-0.00013,0.0,0.01145]
[1779151437913,52.06,77091.78,3.05,-0.00013,0.0,0.01157]
[1779151442949,52.06,77085.46,3.05,-0.00014,0.0,0.0118]
[1779151448993,52.06,77087.96,3.05,-0.00014,0.0,0.01171]
[1779151454031,52.06,77086.79,3.05,-0.00014,0.0,0.01175]
[1779151455189,52.06,77093.13,3.05,-0.00013,0.0,0.01152]
[1779151461080,52.06,77099.63,3.05,-0.00013,0.0,0.01128]
[1779151463094,52.06,77111.48,3.05,-0.00013,0.0,0.01087]
[1779151468130,52.07,77111.45,3.05,-0.00013,0.0,0.01088]
[1779151473164,52.07,77108.74,3.05,-0.00012,0.0,0.01079]
[1779151478199,52.07,77109.98,3.05,-0.00012,0.0,0.01075]
[1779151483234,52.07,77110.78,3.05,-0.00012,0.0,0.01072]
[1779151488269,52.07,77110.07,3.05,-0.00012,0.0,0.01074]
[1779151493304,52.07,77109.21,3.05,-0.00012,0.0,0.01077]
[1779151497332,52.07,77114.38,3.05,-0.00012,0.0,0.0106]
[1779151502367,52.07,77113.34,3.05,-0.00012,0.0,0.01063]
[1779151507402,52.07,77117.07,3.05,-0.00012,0.0,0.01051]
[1779151512437,52.07,77116.51,3.05,-0.00012,0.0,0.01053]
[1779151517472,52.07,77116.96,3.05,-0.00012,0.0,0.01051]
[1779151521501,52.07,77124.21,3.05,-0.00012,0.0,0.01027]
[1779151522508,52.07,77130.21,3.05,-0.00012,0.0,0.01008]
[1779151527543,52.07,77129.7,3.05,-0.00012,0.0,0.0101]
[1779151530564,52.07,77135.66,3.05,-0.00011,0.0,0.00991]
[1779151531572,52.07,77138.6,3.05,-0.00011,0.0,0.00965]
[1779151536610,52.07,77138.88,3.05,-0.00011,0.0,0.00964]
[1779151541641,52.07,77137.66,3.05,-0.00011,0.0,0.00968]
[1779151545820,52.07,77145.72,3.05,-0.00011,0.0,0.00944]
[1779151549698,52.07,77140.19,3.05,-0.00011,0.0,0.0096]
[1779151554732,52.07,77137.87,3.05,-0.00011,0.0,0.00967]
[1779151556572,52.07,77138.33,3.05,-0.00011,0.0,0.00966]
[1779151556748,52.07,77138.17,3.05,-0.00011,0.0,0.00967]
[1779151558760,52.07,77113.44,3.05,-0.00012,0.0,0.01046]
[1779151563010,52.07,77110.66,3.05,-0.00012,0.0,0.01055]
[1779151563078,52.07,77107.45,3.05,-0.00012,0.0,0.01066]
[1779151564804,52.07,77100.94,3.05,-0.00013,0.0,0.01088]
[1779151565472,52.07,77100.94,3.05,-0.00013,0.0,0.01088]
[1779151565961,52.07,77094.42,3.05,-0.00013,0.0,0.0111]
[1779151570717,52.07,77089.81,3.05,-0.00013,0.0,0.01127]
[1779151570849,52.07,77088.87,3.05,-0.00013,0.0,0.0113]
[1779151574879,52.07,77094.31,3.05,-0.00013,0.0,0.01111]
[1779151579912,52.07,77095.13,3.05,-0.00013,0.0,0.01108]
[1779151582933,52.07,77101.56,3.05,-0.00013,0.0,0.01086]
[1779151587970,52.07,77102.27,3.05,-0.00013,0.0,0.01083]
[1779151590991,52.07,77108.04,3.05,-0.00012,0.0,0.01064]
[1779151591998,52.07,77107.87,3.05,-0.00012,0.0,0.01047]
[1779151597034,52.07,77111.65,3.05,-0.00012,0.0,0.01034]
[1779151599047,52.07,77117.14,3.05,-0.00012,0.0,0.01016]
[1779151604081,52.07,77114.89,3.05,-0.00012,0.0,0.01024]
[1779151609117,52.07,77112.68,3.05,-0.00012,0.0,0.01031]
[1779151614153,52.07,77111.39,3.05,-0.00012,0.0,0.01035]
[1779151619189,52.07,77112.21,3.05,-0.00012,0.0,0.01032]
[1779151624224,52.07,77109.75,3.05,-0.00012,0.0,0.0104]
[1779151629258,52.07,77109.78,3.05,-0.00012,0.0,0.0104]
[1779151634297,52.07,77111.44,3.05,-0.00012,0.0,0.01035]
[1779151639332,52.07,77111.0,3.05,-0.00012,0.0,0.01036]
[1779151644368,52.07,77112.36,3.05,-0.00012,0.0,0.01032]
[1779151645375,52.07,77106.11,3.05,-0.00012,0.0,0.01053]
[1779151648396,52.07,77112.92,3.05,-0.00012,0.0,0.0103]
[1779151649403,52.07,77120.52,3.05,-0.00012,0.0,0.01005]
[1779151651417,52.07,77124.31,3.05,-0.00011,0.0,0.00977]
[1779151655449,52.07,77130.65,3.05,-0.00011,0.0,0.00957]
[1779151660482,52.07,77133.4,3.05,-0.00011,0.0,0.00949]
[1779151665516,52.07,77133.02,3.05,-0.00011,0.0,0.0095]
[1779151671558,52.07,77133.22,3.05,-0.00011,0.0,0.00949]
[1779151676778,52.07,77134.15,3.05,-0.00011,0.0,0.00947]
[1779151682634,52.07,77142.98,3.05,-0.00011,0.0,0.0092]
[1779151687669,52.07,77142.72,3.05,-0.00011,0.0,0.00921]
[1779151690696,52.07,77135.58,3.05,-0.00011,0.0,0.00942]
[1779151695734,52.07,77133.9,3.05,-0.00011,0.0,0.00947]
[1779151696918,52.07,77126.88,3.05,-0.00011,0.0,0.00969]
[1779151700768,52.07,77121.71,3.05,-0.00011,0.0,0.00985]
[1779151704798,52.07,77128.15,3.05,-0.00011,0.0,0.00965]
[1779151708825,52.07,77134.6,3.05,-0.00011,0.0,0.00945]
[1779151711846,52.07,77138.72,3.05,-0.00011,0.0,0.00917]
[1779151715874,52.07,77146.52,3.05,-0.0001,0.0,0.00894]
[1779151720909,52.07,77146.89,3.05,-0.0001,0.0,0.00893]
[1779151727138,52.07,77147.63,3.05,-0.0001,0.0,0.00891]
[1779151732993,52.07,77147.31,3.05,-0.0001,0.0,0.00892]
[1779151738028,52.07,77144.67,3.05,-0.0001,0.0,0.009]
[1779151743063,52.07,77136.12,3.05,-0.00011,0.0,0.00925]
[1779151748100,52.07,77135.99,3.05,-0.00011,0.0,0.00925]
[1779151753135,52.07,77136.73,3.05,-0.00011,0.0,0.00923]
[1779151759177,52.07,77135.79,3.05,-0.00011,0.0,0.00926]
[1779151764212,52.07,77139.24,3.05,-0.00011,0.0,0.00916]
[1779151769248,52.07,77137.16,3.05,-0.00011,0.0,0.00922]
[1779151771263,52.07,77137.96,3.05,-0.0001,0.0,0.00904]
[1779151776297,52.07,77140.2,3.05,-0.0001,0.0,0.00897]
[1779151781332,52.07,77140.43,3.05,-0.0001,0.0,0.00897]
[1779151786369,52.07,77148.07,3.05,-0.0001,0.0,0.00875]
[1779151787562,52.07,77162.33,3.05,-0.0001,0.0,0.00835]
[1779151790396,52.07,77169.05,3.05,-9e-05,0.0,0.00817]
[1779151795432,52.07,77166.58,3.05,-9e-05,0.0,0.00824]
[1779151796439,52.07,77160.76,3.05,-0.0001,0.0,0.0084]
[1779151797634,52.07,77155.51,3.05,-0.0001,0.0,0.00854]
[1779151803489,52.07,77154.6,3.05,-0.0001,0.0,0.00857]
[1779151806511,52.07,77160.84,3.05,-0.0001,0.0,0.0084]
[1779151811545,52.07,77161.81,3.05,-0.0001,0.0,0.00837]
[1779151816581,52.07,77157.93,3.05,-0.0001,0.0,0.00847]
[1779151821616,52.07,77158.37,3.05,-0.0001,0.0,0.00846]
[1779151824638,52.07,77164.23,3.05,-9e-05,0.0,0.0083]
[1779151829672,52.07,77168.57,3.05,-9e-05,0.0,0.00819]
[1779151834710,52.07,77167.07,3.05,-9e-05,0.0,0.00809]
[1779151835714,52.07,77173.17,3.05,-9e-05,0.0,0.00793]
[1779151840749,52.07,77173.79,3.05,-9e-05,0.0,0.00791]
[1779151843770,52.07,77183.15,3.05,-9e-05,0.0,0.00767]
[1779151847990,52.07,77191.67,3.05,-8e-05,0.0,0.00746]
[1779151853840,52.07,77190.57,3.05,-8e-05,0.0,0.00749]
[1779151858060,52.07,77197.1,3.05,-8e-05,0.0,0.00733]
[1779151860891,52.08,77204.34,3.05,-8e-05,0.0,0.00719]
[1779151861668,52.08,77204.34,3.05,-8e-05,0.0,0.00719]
[1779151861913,52.08,77209.8,3.05,-8e-05,0.0,0.00706]
[1779151865930,52.08,77228.31,3.05,-7e-05,0.0,0.00664]
[1779151870828,52.08,77220.54,3.05,-8e-05,0.0,0.00682]
[1779151870964,52.08,77219.21,3.05,-8e-05,0.0,0.00685]
[1779151876000,52.08,77216.48,3.05,-8e-05,0.0,0.00691]
[1779151881036,52.08,77217.73,3.05,-8e-05,0.0,0.00688]
[1779151882042,52.08,77223.3,3.05,-8e-05,0.0,0.00675]
[1779151887077,52.08,77223.48,3.05,-8e-05,0.0,0.00675]
[1779151892113,52.08,77221.65,3.05,-8e-05,0.0,0.00667]
[1779151897147,52.08,77220.68,3.05,-8e-05,0.0,0.00669]
[1779151901175,52.08,77227.1,3.05,-7e-05,0.0,0.00655]
[1779151904201,52.08,77215.13,3.05,-8e-05,0.0,0.00682]
[1779151905208,52.08,77209.92,3.05,-8e-05,0.0,0.00693]
[1779151910244,52.08,77206.27,3.05,-8e-05,0.0,0.00702]
[1779151912257,52.08,77200.67,3.05,-8e-05,0.0,0.00715]
[1779151913264,52.08,77193.16,3.05,-8e-05,0.0,0.00732]
[1779151918304,52.1,77194.51,3.05,-8e-05,0.0,0.00733]
[1779151923334,52.1,77186.82,3.05,-9e-05,0.0,0.00752]
[1779151928368,52.1,77185.06,3.05,-9e-05,0.0,0.00756]
[1779151933406,52.1,77188.09,3.05,-9e-05,0.0,0.00749]
[1779151934413,52.1,77180.59,3.05,-9e-05,0.0,0.00767]
[1779151935419,52.1,77175.15,3.05,-9e-05,0.0,0.00781]
[1779151940455,52.1,77175.72,3.05,-9e-05,0.0,0.0078]
[1779151945490,52.1,77173.2,3.05,-9e-05,0.0,0.00786]
[1779151948702,52.1,77167.82,3.05,-9e-05,0.0,0.008]
[1779151954552,52.1,77164.22,3.05,-9e-05,0.0,0.00795]
[1779151960594,52.1,77162.15,3.05,-9e-05,0.0,0.00801]
[1779151965630,52.1,77164.44,3.05,-9e-05,0.0,0.00795]
[1779151970664,52.1,77159.11,3.05,-9e-05,0.0,0.00809]
[1779151971740,52.1,77159.11,3.05,-9e-05,0.0,0.00809]
[1779151971789,52.1,77154.0,3.05,-9e-05,0.0,0.00822]
[1779151978180,52.1,77149.31,3.05,-0.0001,0.0,0.00835]
[1779151978263,52.1,77152.16,3.05,-9e-05,0.0,0.00827]
[1779151983762,52.1,77158.9,3.05,-9e-05,0.0,0.00809]
[1779151988983,52.1,77163.85,3.05,-9e-05,0.0,0.00796]
[1779151994841,52.1,77164.82,3.05,-9e-05,0.0,0.00794]
[1779151999875,52.1,77159.81,3.05,-9e-05,0.0,0.00807]
[1779152004910,52.1,77162.11,3.05,-9e-05,0.0,0.00801]
[1779152009945,52.1,77166.44,3.05,-9e-05,0.0,0.0079]
[1779152014980,52.1,77163.27,3.05,-9e-05,0.0,0.00784]
[1779152020018,52.1,77164.88,3.05,-9e-05,0.0,0.0078]
[1779152025052,52.1,77166.99,3.05,-9e-05,0.0,0.00774]
[1779152029263,52.1,77161.86,3.05,-9e-05,0.0,0.00787]
[1779152031094,52.1,77154.89,3.05,-9e-05,0.0,0.00806]
[1779152036129,52.1,77151.23,3.05,-9e-05,0.0,0.00815]
[1779152041164,52.1,77153.36,3.05,-9e-05,0.0,0.0081]
[1779152044185,52.1,77141.94,3.05,-0.0001,0.0,0.0084]
[1779152048214,52.1,77136.49,3.05,-0.0001,0.0,0.00855]
[1779152053248,52.1,77137.73,3.05,-0.0001,0.0,0.00852]
[1779152058284,52.1,77134.28,3.05,-0.0001,0.0,0.00861]
[1779152063318,52.1,77130.84,3.05,-0.0001,0.0,0.00871]
[1779152065332,52.1,77125.38,3.05,-0.0001,0.0,0.00886]
[1779152070367,52.1,77122.59,3.05,-0.0001,0.0,0.00894]
[1779152071374,52.1,77122.67,3.05,-0.0001,0.0,0.00879]
[1779152076410,52.1,77121.77,3.05,-0.0001,0.0,0.00881]
[1779152081444,52.1,77121.94,3.05,-0.0001,0.0,0.00881]
[1779152086479,52.1,77119.35,3.05,-0.0001,0.0,0.00888]
[1779152091514,52.1,77115.67,3.05,-0.0001,0.0,0.00899]
[1779152096550,52.1,77122.91,3.05,-0.0001,0.0,0.00878]
[1779152101590,52.1,77122.11,3.05,-0.0001,0.0,0.00881]
[1779152107631,52.1,77124.2,3.05,-0.0001,0.0,0.00875]
[1779152112666,52.1,77126.54,3.05,-0.0001,0.0,0.00868]
[1779152116694,52.1,77132.02,3.05,-0.0001,0.0,0.00853]
[1779152121729,52.1,77137.42,3.05,-0.0001,0.0,0.00838]
[1779152126765,52.1,77138.08,3.05,-0.0001,0.0,0.00836]
[1779152131800,52.1,77133.8,3.05,-0.0001,0.0,0.00833]
[1779152136834,52.1,77130.63,3.05,-0.0001,0.0,0.00842]
[1779152141869,52.1,77125.85,3.05,-0.0001,0.0,0.00855]
[1779152146907,52.1,77122.84,3.05,-0.0001,0.0,0.00863]
[1779152151939,52.1,77122.34,3.05,-0.0001,0.0,0.00865]
[1779152157984,52.1,77123.44,3.05,-0.0001,0.0,0.00862]
[1779152163020,52.1,77125.81,3.05,-0.0001,0.0,0.00855]
[1779152164026,52.1,77135.02,3.05,-0.0001,0.0,0.0083]
[1779152169061,52.1,77134.41,3.05,-0.0001,0.0,0.00831]
[1779152174130,52.1,77136.17,3.05,-0.0001,0.0,0.00827]
[1779152179168,52.1,77134.28,3.05,-0.0001,0.0,0.00832]
[1779152184203,52.1,77130.56,3.05,-0.0001,0.0,0.00842]
[1779152189238,52.1,77130.82,3.05,-0.0001,0.0,0.00841]
[1779152191255,52.1,77132.2,3.05,-9e-05,0.0,0.00823]
[1779152197294,52.1,77133.68,3.05,-9e-05,0.0,0.00819]
[1779152202329,52.1,77131.39,3.05,-9e-05,0.0,0.00825]
[1779152207364,52.1,77130.65,3.05,-0.0001,0.0,0.00827]
[1779152212398,52.1,77129.59,3.05,-0.0001,0.0,0.0083]
[1779152217434,52.1,77129.99,3.05,-0.0001,0.0,0.00829]
[1779152222469,52.1,77129.33,3.05,-0.0001,0.0,0.00831]
[1779152227509,52.1,77116.21,3.05,-0.0001,0.0,0.00867]
[1779152228516,52.1,77107.25,3.05,-0.0001,0.0,0.00892]
[1779152233551,52.1,77106.82,3.05,-0.0001,0.0,0.00894]
[1779152238586,52.1,77108.25,3.05,-0.0001,0.0,0.0089]
[1779152243622,52.1,77110.54,3.05,-0.0001,0.0,0.00883]
[1779152248663,52.1,77108.67,3.05,-0.0001,0.0,0.00888]
[1779152250674,52.1,77102.42,3.05,-0.00011,0.0,0.00906]
[1779152255709,52.1,77101.72,3.05,-0.0001,0.0,0.00893]
[1779152260743,52.1,77100.22,3.05,-0.0001,0.0,0.00897]
[1779152265778,52.1,77096.43,3.05,-0.00011,0.0,0.00908]
[1779152270813,52.1,77095.81,3.05,-0.00011,0.0,0.0091]
[1779152275848,52.1,77096.29,3.05,-0.00011,0.0,0.00909]
[1779152281043,52.1,77097.44,3.05,-0.00011,0.0,0.00905]
[1779152283911,52.1,77105.55,3.05,-0.0001,0.0,0.00882]
[1779152288946,52.1,77108.71,3.05,-0.0001,0.0,0.00873]
[1779152291112,52.1,77113.98,3.05,-0.0001,0.0,0.00858]
[1779152298008,52.1,77117.01,3.05,-0.0001,0.0,0.0085]
[1779152305058,52.1,77117.09,3.05,-0.0001,0.0,0.00849]
[1779152310093,52.1,77114.13,3.05,-0.0001,0.0,0.00858]
[1779152311252,52.1,77114.26,3.05,-0.0001,0.0,0.00842]
[1779152317144,52.1,77115.44,3.05,-0.0001,0.0,0.00839]
[1779152322180,52.1,77114.25,3.05,-0.0001,0.0,0.00842]
[1779152328222,52.1,77114.45,3.05,-0.0001,0.0,0.00842]
[1779152333257,52.1,77112.69,3.05,-0.0001,0.0,0.00847]
[1779152338293,52.1,77110.14,3.05,-0.0001,0.0,0.00854]
[1779152343328,52.1,77107.89,3.05,-0.0001,0.0,0.0086]
[1779152345342,52.1,77102.44,3.05,-0.0001,0.0,0.00875]
[1779152348363,52.1,77095.89,3.05,-0.0001,0.0,0.00894]
[1779152350380,52.1,77085.24,3.05,-0.00011,0.0,0.00926]
[1779152355412,52.1,77083.99,3.05,-0.00011,0.0,0.00929]
[1779152360453,52.1,77085.57,3.05,-0.00011,0.0,0.00925]
[1779152363469,52.1,77091.08,3.05,-0.00011,0.0,0.00908]
[1779152368504,52.1,77092.23,3.05,-0.00011,0.0,0.00905]
[1779152371673,52.1,77092.16,3.05,-0.0001,0.0,0.00889]
[1779152377566,52.1,77090.15,3.05,-0.0001,0.0,0.00895]
[1779152378574,52.1,77084.4,3.05,-0.00011,0.0,0.00912]
[1779152381743,52.1,77071.81,3.05,-0.00011,0.0,0.0095]
[1779152387638,52.1,77072.55,3.05,-0.00011,0.0,0.00948]
[1779152392674,52.1,77072.57,3.05,-0.00011,0.0,0.00948]
[1779152397708,52.1,77073.43,3.05,-0.00011,0.0,0.00945]
[1779152402752,52.1,77073.16,3.05,-0.00011,0.0,0.00946]
[1779152406780,52.1,77062.71,3.05,-0.00011,0.0,0.00979]
[1779152410632,52.1,77059.51,3.05,-0.00012,0.0,0.00989]
[1779152410813,52.1,77058.23,3.05,-0.00012,0.0,0.00993]
[1779152415847,52.1,77049.57,3.05,-0.00012,0.0,0.01021]
[1779152416724,52.1,77049.57,3.05,-0.00012,0.0,0.01021]
[1779152416851,52.1,77047.83,3.05,-0.00012,0.0,0.01027]
[1779152418868,52.1,77028.32,3.05,-0.00013,0.0,0.01093]
[1779152419873,52.1,77021.43,3.05,-0.00013,0.0,0.01118]
[1779152422895,52.1,77026.78,3.05,-0.00013,0.0,0.01099]
[1779152424909,52.1,77017.82,3.05,-0.00013,0.0,0.01131]
[1779152429942,52.1,77018.59,3.05,-0.00013,0.0,0.01128]
[1779152431956,52.1,77023.67,3.05,-0.00013,0.0,0.01091]
[1779152436992,52.1,77026.16,3.05,-0.00013,0.0,0.01082]
[1779152439006,52.1,77019.97,3.05,-0.00013,0.0,0.01104]
[1779152444042,52.1,77022.19,3.05,-0.00013,0.0,0.01096]
[1779152449077,52.1,77021.93,3.05,-0.00013,0.0,0.01097]
[1779152454112,52.1,77021.03,3.05,-0.00013,0.0,0.011]
[1779152459148,52.1,77018.65,3.05,-0.00013,0.0,0.01109]
[1779152461162,52.1,77013.16,3.05,-0.00013,0.0,0.01128]
[1779152466196,52.1,77012.92,3.05,-0.00013,0.0,0.01129]
[1779152471231,52.1,77013.28,3.05,-0.00013,0.0,0.01128]
[1779152476266,52.1,77014.03,3.05,-0.00013,0.0,0.01125]
[1779152481302,52.1,77008.38,3.05,-0.00014,0.0,0.01146]
[1779152485331,52.1,77013.53,3.05,-0.00013,0.0,0.01127]
[1779152490365,52.1,77007.6,3.05,-0.00014,0.0,0.01149]
[1779152492523,52.1,77007.73,3.05,-0.00013,0.0,0.01129]
[1779152495400,52.1,77000.09,3.05,-0.00014,0.0,0.01157]
[1779152497416,52.1,76994.82,3.05,-0.00014,0.0,0.01176]
[1779152502595,52.1,76994.86,3.05,-0.00014,0.0,0.01176]
[1779152508491,52.1,76997.88,3.05,-0.00014,0.0,0.01165]
[1779152510505,52.1,77002.83,3.05,-0.00014,0.0,0.01147]
[1779152515540,52.1,77005.68,3.05,-0.00013,0.0,0.01136]
[1779152516548,52.1,77014.57,3.05,-0.00013,0.0,0.01104]
[1779152517555,52.1,77024.46,3.05,-0.00013,0.0,0.0107]
[1779152522734,52.1,77023.63,3.05,-0.00013,0.0,0.01073]
[1779152528633,52.1,77023.31,3.05,-0.00013,0.0,0.01074]
[1779152533669,52.1,77026.18,3.05,-0.00013,0.0,0.01064]
[1779152536690,52.1,77036.1,3.05,-0.00012,0.0,0.0103]
[1779152539711,52.1,77041.78,3.05,-0.00012,0.0,0.01012]
[1779152544746,52.1,77046.01,3.05,-0.00012,0.0,0.00998]
[1779152547774,52.1,77051.56,3.05,-0.00011,0.0,0.0098]
[1779152551794,52.1,77055.0,3.05,-0.00011,0.0,0.00952]
[1779152556830,52.1,77057.98,3.05,-0.00011,0.0,0.00943]
[1779152561866,52.1,77061.83,3.05,-0.00011,0.0,0.00931]
[1779152566900,52.1,77062.02,3.05,-0.00011,0.0,0.00931]
[1779152571935,52.1,77062.27,3.05,-0.00011,0.0,0.0093]
[1779152576972,52.1,77067.45,3.05,-0.00011,0.0,0.00915]
[1779152582005,52.1,77067.66,3.05,-0.00011,0.0,0.00914]
[1779152587042,52.1,77066.26,3.05,-0.00011,0.0,0.00918]
[1779152591494,52.1,77064.78,3.05,-0.00011,0.0,0.00923]
[1779152592080,52.1,77061.54,3.05,-0.00011,0.0,0.00932]
[1779152593084,52.1,77039.37,3.05,-0.00012,0.0,0.01002]
[1779152597112,52.1,77019.2,3.05,-0.00013,0.0,0.0107]
[1779152600095,52.1,77020.05,3.05,-0.00013,0.0,0.01067]
[1779152600133,52.1,77020.12,3.05,-0.00013,0.0,0.01066]
[1779152605168,52.1,77021.77,3.05,-0.00013,0.0,0.01061]
[1779152610203,52.1,77021.82,3.05,-0.00013,0.0,0.01061]
[1779152611212,52.1,77020.93,3.05,-0.00012,0.0,0.01046]
[1779152612218,52.1,77013.73,3.05,-0.00013,0.0,0.0107]
[1779152613377,52.1,76996.03,3.05,-0.00013,0.0,0.01133]
[1779152619267,52.1,76997.89,3.05,-0.00013,0.0,0.01126]
[1779152624303,52.1,77000.57,3.05,-0.00013,0.0,0.01117]
[1779152628333,52.1,77006.7,3.05,-0.00013,0.0,0.01095]
[1779152630345,52.1,77012.22,3.05,-0.00013,0.0,0.01075]
[1779152635379,52.1,77013.2,3.05,-0.00013,0.0,0.01072]
[1779152640415,52.1,77013.13,3.05,-0.00013,0.0,0.01072]
[1779152645449,52.1,77015.24,3.05,-0.00013,0.0,0.01065]
[1779152650486,52.1,77015.4,3.05,-0.00013,0.0,0.01064]
[1779152653669,52.1,77007.34,3.05,-0.00013,0.0,0.01092]
[1779152658498,52.1,77005.65,3.05,-0.00013,0.0,0.01098]
[1779152658542,52.1,77005.83,3.05,-0.00013,0.0,0.01098]
[1779152660555,52.1,76980.74,3.05,-0.00014,0.0,0.0119]
[1779152664397,52.1,76980.13,3.05,-0.00014,0.0,0.01192]
[1779152664585,52.1,76980.13,3.05,-0.00014,0.0,0.01192]
[1779152669618,52.1,76978.89,3.05,-0.00014,0.0,0.01197]
[1779152674653,52.1,76976.2,3.05,-0.00014,0.0,0.01187]
[1779152679690,52.1,76974.65,3.05,-0.00014,0.0,0.01193]
[1779152684723,52.1,76974.31,3.05,-0.00014,0.0,0.01194]
[1779152689194,52.1,76978.51,3.05,-0.00014,0.0,0.01178]
[1779152689227,52.1,76979.92,3.05,-0.00014,0.0,0.01173]
[1779152693952,52.1,76999.44,3.05,-0.00013,0.0,0.01102]
[1779152699194,52.1,76998.14,3.05,-0.00013,0.0,0.01106]
[1779152699830,52.1,77004.26,3.05,-0.00013,0.0,0.01085]
[1779152704866,52.1,77009.17,3.05,-0.00013,0.0,0.01067]
[1779152706880,52.1,77015.77,3.05,-0.00012,0.0,0.01045]
[1779152707885,52.1,77022.46,3.05,-0.00012,0.0,0.01022]
[1779152712922,52.1,77020.36,3.05,-0.00012,0.0,0.01029]
[1779152716949,52.1,77013.17,3.05,-0.00012,0.0,0.01054]
[1779152721985,52.1,77014.56,3.05,-0.00012,0.0,0.01049]
[1779152727022,52.1,77018.3,3.05,-0.00012,0.0,0.01036]
[1779152731050,52.1,77018.97,3.05,-0.00012,0.0,0.01016]
[1779152735255,52.1,77020.94,3.05,-0.00012,0.0,0.0101]
[1779152735268,52.1,77037.6,3.05,-0.00011,0.0,0.00956]
[1779152740564,52.1,77045.8,3.05,-0.00011,0.0,0.00931]
[1779152741125,52.1,77048.34,3.05,-0.00011,0.0,0.00924]
[1779152743139,52.1,77043.17,3.05,-0.00011,0.0,0.00939]
[1779152748175,52.1,77045.96,3.05,-0.00011,0.0,0.00931]
[1779152753212,52.1,77048.29,3.05,-0.00011,0.0,0.00924]
[1779152758245,52.1,77051.53,3.05,-0.00011,0.0,0.00914]
[1779152763280,52.1,77052.15,3.05,-0.00011,0.0,0.00912]
[1779152768316,52.1,77055.37,3.05,-0.00011,0.0,0.00903]
[1779152771339,52.1,77048.79,3.05,-0.00011,0.0,0.00922]
[1779152772346,52.1,77042.36,3.05,-0.00011,0.0,0.00942]
[1779152775367,52.1,77030.85,3.05,-0.00012,0.0,0.00978]
[1779152780402,52.1,77027.32,3.05,-0.00012,0.0,0.00989]
[1779152785437,52.1,77024.86,3.05,-0.00012,0.0,0.00997]
[1779152790472,52.1,77024.88,3.05,-0.00012,0.0,0.00997]
[1779152791480,52.1,77025.53,3.05,-0.00012,0.0,0.00978]
[1779152794672,52.1,77016.9,3.05,-0.00012,0.0,0.01005]
[1779152800544,52.1,77013.9,3.05,-0.00012,0.0,0.01015]
[1779152801550,52.1,77007.23,3.05,-0.00012,0.0,0.01038]
[1779152806584,52.1,77006.26,3.05,-0.00012,0.0,0.01041]
[1779152811620,52.1,77005.92,3.05,-0.00012,0.0,0.01042]
[1779152816655,52.1,77002.98,3.05,-0.00012,0.0,0.01052]
[1779152821697,52.1,76996.28,3.05,-0.00013,0.0,0.01075]
[1779152824885,52.1,76991.27,3.05,-0.00013,0.0,0.01093]
[1779152826725,52.1,76984.31,3.05,-0.00013,0.0,0.01117]
[1779152831761,52.1,76982.13,3.05,-0.00013,0.0,0.01125]
[1779152834957,52.1,76989.2,3.05,-0.00013,0.0,0.011]
[1779152840824,52.1,77000.19,3.05,-0.00013,0.0,0.01062]
[1779152845028,52.1,77008.5,3.05,-0.00012,0.0,0.01033]
[1779152847879,52.1,77016.0,3.05,-0.00012,0.0,0.01008]
[1779152848884,52.1,77022.8,3.05,-0.00012,0.0,0.00986]
[1779152852912,52.1,77022.66,3.05,-0.00011,0.0,0.0097]
[1779152855097,52.1,77030.37,3.05,-0.00011,0.0,0.00945]
[1779152860968,52.1,77034.88,3.05,-0.00011,0.0,0.00932]
[1779152866009,52.1,77038.05,3.05,-0.00011,0.0,0.00922]
[1779152871039,52.1,77036.75,3.05,-0.00011,0.0,0.00926]
[1779152873056,52.1,77042.05,3.05,-0.00011,0.0,0.0091]
[1779152878088,52.1,77044.67,3.05,-0.00011,0.0,0.00902]
[1779152883124,52.1,77042.59,3.05,-0.00011,0.0,0.00908]
[1779152888158,52.1,77046.87,3.05,-0.00011,0.0,0.00896]
[1779152894200,52.1,77048.18,3.05,-0.0001,0.0,0.00892]
[1779152895378,52.1,77057.23,3.05,-0.0001,0.0,0.00866]
[1779152901249,52.1,77054.43,3.05,-0.0001,0.0,0.00874]
[1779152902256,52.1,77049.45,3.05,-0.0001,0.0,0.00888]
[1779152905449,52.1,77041.71,3.05,-0.00011,0.0,0.00911]
[1779152911319,52.1,77042.2,3.05,-0.00011,0.0,0.00893]
[1779152916355,52.1,77045.41,3.05,-0.0001,0.0,0.00884]
[1779152921392,52.1,77045.54,3.05,-0.0001,0.0,0.00884]
[1779152925420,52.1,77039.9,3.05,-0.00011,0.0,0.009]
[1779152930456,52.1,77032.25,3.05,-0.00011,0.0,0.00923]
[1779152935490,52.1,77027.14,3.05,-0.00011,0.0,0.00939]
[1779152940525,52.1,77030.71,3.05,-0.00011,0.0,0.00928]
[1779152944552,52.1,77036.73,3.05,-0.00011,0.0,0.0091]
[1779152949588,52.1,77036.55,3.05,-0.00011,0.0,0.0091]
[1779152955803,52.1,77036.75,3.05,-0.00011,0.0,0.0091]
[1779152960668,52.1,77025.27,3.05,-0.00011,0.0,0.00944]
[1779152961673,52.1,77017.15,3.05,-0.00011,0.0,0.0097]
[1779152966708,52.1,77013.93,3.05,-0.00012,0.0,0.0098]
[1779152971742,52.1,77017.67,3.05,-0.00011,0.0,0.00951]
[1779152975948,52.1,77023.81,3.05,-0.00011,0.0,0.00932]
[1779152977784,52.1,77028.73,3.05,-0.00011,0.0,0.00917]
[1779152978791,52.1,77034.01,3.05,-0.00011,0.0,0.00902]
[1779152983826,52.1,77038.78,3.05,-0.0001,0.0,0.00887]
[1779152988861,52.1,77039.64,3.05,-0.0001,0.0,0.00885]
[1779152993898,52.1,77038.15,3.05,-0.0001,0.0,0.00889]
[1779152997925,52.1,77043.29,3.05,-0.0001,0.0,0.00874]
[1779153002964,52.1,77046.76,3.05,-0.0001,0.0,0.00864]
[1779153007997,52.1,77051.16,3.05,-0.0001,0.0,0.00852]
[1779153013032,52.1,77055.65,3.05,-0.0001,0.0,0.00839]
[1779153018067,52.1,77059.59,3.05,-0.0001,0.0,0.00829]
[1779153021089,52.1,77068.04,3.05,-9e-05,0.0,0.00806]
[1779153022095,52.1,77075.01,3.05,-9e-05,0.0,0.00787]
[1779153026304,52.1,77087.65,3.05,-9e-05,0.0,0.00755]
[1779153030151,52.1,77078.37,3.05,-9e-05,0.0,0.00779]
[1779153035186,52.1,77070.48,3.05,-9e-05,0.0,0.00785]
[1779153040221,52.1,77075.6,3.05,-9e-05,0.0,0.00771]
[1779153045256,52.1,77079.01,3.05,-9e-05,0.0,0.00763]
[1779153050291,52.1,77075.47,3.05,-9e-05,0.0,0.00772]
[1779153055325,52.1,77079.18,3.05,-9e-05,0.0,0.00762]
[1779153059354,52.1,77074.17,3.05,-9e-05,0.0,0.00775]
[1779153062377,52.1,77061.28,3.05,-9e-05,0.0,0.00809]
[1779153067412,52.1,77065.05,3.05,-9e-05,0.0,0.00799]
[1779153071440,52.1,77054.34,3.05,-0.0001,0.0,0.00828]
[1779153076655,52.1,77047.61,3.05,-0.0001,0.0,0.00847]
[1779153082521,52.1,77050.3,3.05,-0.0001,0.0,0.00839]
[1779153087557,52.1,77055.83,3.05,-0.0001,0.0,0.00824]
[1779153091584,52.1,77060.23,3.05,-9e-05,0.0,0.00797]
[1779153096622,52.1,77066.52,3.05,-9e-05,0.0,0.00781]
[1779153098632,52.1,77074.17,3.05,-9e-05,0.0,0.00761]
[1779153103669,52.1,77075.47,3.05,-9e-05,0.0,0.00758]
[1779153108709,52.1,77078.81,3.05,-9e-05,0.0,0.00749]
[1779153113739,52.1,77081.73,3.05,-9e-05,0.0,0.00742]
[1779153118778,52.1,77079.91,3.05,-9e-05,0.0,0.00747]
[1779153122806,52.1,77073.2,3.05,-9e-05,0.0,0.00764]
[1779153128851,52.1,77072.84,3.05,-9e-05,0.0,0.00764]
[1779153133887,52.1,77070.59,3.05,-9e-05,0.0,0.0077]
[1779153138921,52.1,77071.63,3.05,-9e-05,0.0,0.00768]
[1779153143956,52.1,77065.21,3.05,-9e-05,0.0,0.00784]
[1779153148991,52.1,77063.09,3.05,-9e-05,0.0,0.0079]
[1779153151008,52.1,77064.04,3.05,-9e-05,0.0,0.00773]
[1779153154028,52.1,77069.75,3.05,-9e-05,0.0,0.00758]
[1779153159067,52.1,77072.06,3.05,-9e-05,0.0,0.00752]
[1779153164102,52.1,77072.23,3.05,-9e-05,0.0,0.00752]
[1779153169137,52.1,77067.91,3.05,-9e-05,0.0,0.00763]
[1779153174173,52.1,77063.41,3.05,-9e-05,0.0,0.00775]
[1779153177368,52.1,77048.59,3.05,-0.0001,0.0,0.00814]
[1779153178202,52.1,77042.44,3.05,-0.0001,0.0,0.00831]
[1779153183235,52.11,77042.86,3.05,-0.0001,0.0,0.00831]
[1779153188270,52.11,77042.6,3.05,-0.0001,0.0,0.00833]
[1779153191293,52.12,77035.7,3.05,-0.0001,0.0,0.00853]
[1779153194315,52.12,77022.92,3.05,-0.00011,0.0,0.0089]
[1779153195321,52.12,77017.69,3.05,-0.00011,0.0,0.00906]
[1779153200356,52.12,77017.9,3.05,-0.00011,0.0,0.00905]
[1779153205393,52.12,77017.98,3.05,-0.00011,0.0,0.00905]
[1779153210426,52.12,77016.21,3.05,-0.00011,0.0,0.00911]
[1779153211434,52.12,77019.29,3.05,-0.0001,0.0,0.00885]
[1779153212441,52.12,77025.68,3.05,-0.0001,0.0,0.00867]
[1779153213447,52.12,77033.88,3.05,-0.0001,0.0,0.00844]
[1779153218483,52.12,77029.3,3.05,-0.0001,0.0,0.00858]
[1779153223517,52.13,77030.67,3.05,-0.0001,0.0,0.00855]
[1779153228552,52.13,77032.46,3.05,-0.0001,0.0,0.00851]
[1779153233589,52.14,77034.99,3.05,-0.0001,0.0,0.00845]
[1779153238622,52.14,77033.45,3.05,-0.0001,0.0,0.0085]
[1779153243656,52.15,77033.19,3.05,-0.0001,0.0,0.00852]
[1779153248693,52.15,77033.78,3.05,-0.0001,0.0,0.00851]
[1779153253727,52.16,77040.96,3.05,-0.0001,0.0,0.00833]
[1779153258763,52.17,77041.52,3.05,-0.0001,0.0,0.00833]
[1779153262791,52.17,77034.89,3.05,-0.0001,0.0,0.00853]
[1779153267826,52.18,77038.54,3.05,-0.0001,0.0,0.00843]
[1779153269839,52.18,77045.31,3.05,-0.0001,0.0,0.00825]
[1779153271853,52.18,77045.31,3.05,-0.0001,0.0,0.00811]
[1779153276891,52.19,77047.31,3.05,-0.0001,0.0,0.00807]
[1779153281923,52.2,77049.68,3.05,-9e-05,0.0,0.00802]
[1779153286958,52.21,77047.65,3.05,-0.0001,0.0,0.00809]
[1779153291993,52.21,77049.67,3.05,-9e-05,0.0,0.00806]
[1779153297040,52.22,77050.3,3.05,-9e-05,0.0,0.00805]
[1779153302076,52.23,77049.37,3.05,-0.0001,0.0,0.0081]
[1779153307111,52.24,77052.5,3.05,-9e-05,0.0,0.00803]
[1779153312147,52.24,77048.33,3.05,-0.0001,0.0,0.00815]
[1779153314160,52.25,77054.61,3.05,-9e-05,0.0,0.00799]
[1779153318364,52.25,77059.76,3.05,-9e-05,0.0,0.00787]
[1779153323224,52.26,77053.07,3.05,-9e-05,0.0,0.00807]
[1779153328435,52.27,77054.22,3.05,-9e-05,0.0,0.00806]
[1779153331280,52.27,77053.57,3.05,-9e-05,0.0,0.00793]
[1779153336317,52.28,77053.04,3.05,-9e-05,0.0,0.00797]
[1779153338505,52.29,77045.69,3.05,-0.0001,0.0,0.00817]
[1779153343529,52.29,77046.0,3.05,-0.0001,0.0,0.00817]
[1779153343547,52.29,77036.21,3.05,-0.0001,0.0,0.00845]
[1779153345386,52.3,77005.51,3.05,-0.00011,0.0,0.00936]
[1779153346393,52.3,76982.53,3.05,-0.00012,0.0,0.01009]
[1779153348585,52.3,76961.08,3.05,-0.00013,0.0,0.01082]
[1779153350419,52.3,76941.5,3.05,-0.00014,0.0,0.01153]
[1779153352432,52.3,76960.46,3.05,-0.00013,0.0,0.01084]
[1779153354562,52.3,76968.44,3.05,-0.00013,0.0,0.01057]
[1779153354609,52.3,76970.62,3.05,-0.00013,0.0,0.01049]
[1779153360488,52.3,76972.92,3.05,-0.00012,0.0,0.01041]
[1779153362503,52.3,76980.12,3.05,-0.00012,0.0,0.01017]
[1779153367537,52.3,76984.97,3.05,-0.00012,0.0,0.01001]
[1779153372572,52.3,76986.32,3.05,-0.00012,0.0,0.00996]
[1779153373581,52.3,76995.72,3.05,-0.00012,0.0,0.00966]
[1779153378789,52.3,76996.03,3.05,-0.00012,0.0,0.00965]
[1779153384658,52.3,76993.57,3.05,-0.00012,0.0,0.00973]
[1779153386671,52.3,76987.16,3.05,-0.00012,0.0,0.00994]
[1779153391706,52.3,76989.17,3.05,-0.00012,0.0,0.0097]
[1779153396741,52.3,76983.75,3.05,-0.00012,0.0,0.00987]
[1779153397748,52.3,76976.96,3.05,-0.00012,0.0,0.01009]
[1779153400769,52.3,76961.2,3.05,-0.00013,0.0,0.01063]
[1779153401194,52.3,76961.2,3.05,-0.00013,0.0,0.01063]
[1779153401777,52.3,76961.18,3.05,-0.00013,0.0,0.01063]
[1779153406812,52.3,76947.86,3.05,-0.00013,0.0,0.0111]
[1779153408091,52.3,76943.53,3.05,-0.00014,0.0,0.01126]
[1779153409009,52.3,76944.05,3.05,-0.00014,0.0,0.01124]
[1779153412854,52.3,76954.79,3.05,-0.00013,0.0,0.01085]
[1779153416882,52.3,76960.11,3.05,-0.00013,0.0,0.01067]
[1779153421917,52.3,76958.83,3.05,-0.00013,0.0,0.01071]
[1779153425946,52.3,76950.08,3.05,-0.00013,0.0,0.01102]
[1779153430981,52.3,76945.99,3.05,-0.00013,0.0,0.01117]
[1779153432995,52.3,76940.29,3.05,-0.00014,0.0,0.01138]
[1779153438030,52.3,76940.81,3.05,-0.00014,0.0,0.01136]
[1779153443065,52.3,76947.45,3.05,-0.00013,0.0,0.01112]
[1779153448100,52.3,76949.28,3.05,-0.00013,0.0,0.01105]
[1779153453135,52.3,76944.23,3.05,-0.00013,0.0,0.01104]
[1779153458178,52.3,76943.92,3.05,-0.00013,0.0,0.01105]
[1779153463211,52.3,76944.16,3.05,-0.00013,0.0,0.01104]
[1779153468248,52.3,76946.17,3.05,-0.00013,0.0,0.01097]
[1779153472276,52.3,76951.75,3.05,-0.00013,0.0,0.01077]
[1779153474290,52.3,76945.78,3.05,-0.00013,0.0,0.01098]
[1779153479511,52.3,76945.35,3.05,-0.00013,0.0,0.011]
[1779153485369,52.3,76945.03,3.05,-0.00013,0.0,0.01101]
[1779153490404,52.3,76945.44,3.05,-0.00013,0.0,0.01099]
[1779153495439,52.3,76947.84,3.05,-0.00013,0.0,0.01091]
[1779153498460,52.3,76939.22,3.05,-0.00014,0.0,0.01122]
[1779153503495,52.3,76935.59,3.05,-0.00014,0.0,0.01135]
[1779153508530,52.3,76933.52,3.05,-0.00014,0.0,0.01143]
[1779153511552,52.3,76933.89,3.05,-0.00014,0.0,0.01121]
[1779153516587,52.3,76933.12,3.05,-0.00014,0.0,0.01124]
[1779153521623,52.3,76933.64,3.05,-0.00014,0.0,0.01122]
[1779153524644,52.3,76943.3,3.05,-0.00013,0.0,0.01087]
[1779153526658,52.3,76953.39,3.05,-0.00013,0.0,0.01052]
[1779153531694,52.3,76955.47,3.05,-0.00013,0.0,0.01045]
[1779153536728,52.3,76954.29,3.05,-0.00013,0.0,0.01049]
[1779153541765,52.3,76949.04,3.05,-0.00013,0.0,0.01067]
[1779153543777,52.3,76939.37,3.05,-0.00013,0.0,0.01102]
[1779153544786,52.3,76932.54,3.05,-0.00014,0.0,0.01126]
[1779153550007,52.3,76922.28,3.05,-0.00014,0.0,0.01165]
[1779153551683,52.3,76922.3,3.05,-0.00014,0.0,0.01165]
[1779153551835,52.3,76918.99,3.05,-0.00014,0.0,0.01177]
[1779153554855,52.3,76895.47,3.05,-0.00016,0.0,0.0127]
[1779153558206,52.3,76885.26,3.05,-0.00016,0.0,0.01313]
[1779153558883,52.3,76885.79,3.05,-0.00016,0.0,0.01311]
[1779153560869,52.3,76887.8,3.05,-0.00016,0.0,0.01303]
[1779153560903,52.3,76887.52,3.05,-0.00016,0.0,0.01304]
[1779153561349,52.3,76887.52,3.05,-0.00016,0.0,0.01304]
[1779153561906,52.3,76887.52,3.05,-0.00016,0.0,0.01304]
[1779153566939,52.3,76885.08,3.05,-0.00016,0.0,0.01314]
[1779153571974,52.3,76885.63,3.05,-0.00016,0.0,0.0129]
[1779153577009,52.3,76881.86,3.05,-0.00016,0.0,0.01305]
[1779153578016,52.3,76886.83,3.05,-0.00016,0.0,0.01285]
[1779153583051,52.3,76889.45,3.05,-0.00016,0.0,0.01274]
[1779153584609,52.3,76889.32,3.05,-0.00016,0.0,0.01274]
[1779153585066,52.3,76891.26,3.05,-0.00015,0.0,0.01266]
[1779153587079,52.3,76909.47,3.05,-0.00015,0.0,0.01194]
[1779153591632,52.3,76909.86,3.05,-0.00015,0.0,0.01192]
[1779153592114,52.3,76912.05,3.05,-0.00014,0.0,0.01184]
[1779153598156,52.3,76911.22,3.05,-0.00014,0.0,0.01187]
[1779153600170,52.3,76905.67,3.05,-0.00015,0.0,0.01208]
[1779153603191,52.3,76897.35,3.05,-0.00015,0.0,0.01242]
[1779153607220,52.3,76904.42,3.05,-0.00015,0.0,0.01213]
[1779153612255,52.3,76906.68,3.05,-0.00015,0.0,0.01205]
[1779153617289,52.3,76906.87,3.05,-0.00015,0.0,0.01204]
[1779153622324,52.3,76903.25,3.05,-0.00015,0.0,0.01218]
[1779153627360,52.3,76897.05,3.05,-0.00015,0.0,0.01243]
[1779153630567,52.3,76887.31,3.05,-0.00016,0.0,0.01283]
[1779153631387,52.3,76887.31,3.05,-0.00015,0.0,0.0126]
[1779153636422,52.3,76885.96,3.05,-0.00016,0.0,0.01266]
[1779153637432,52.3,76880.53,3.05,-0.00016,0.0,0.01288]
[1779153642464,52.3,76885.29,3.05,-0.00016,0.0,0.01269]
[1779153647500,52.3,76883.83,3.05,-0.00016,0.0,0.01275]
[1779153649513,52.3,76874.27,3.05,-0.00016,0.0,0.01315]
[1779153650716,52.3,76884.25,3.05,-0.00016,0.0,0.01273]
[1779153653547,52.3,76891.61,3.05,-0.00015,0.0,0.01243]
[1779153655555,52.3,76899.6,3.05,-0.00015,0.0,0.01211]
[1779153658586,52.3,76892.66,3.05,-0.00015,0.0,0.01239]
[1779153662616,52.3,76885.48,3.05,-0.00016,0.0,0.01268]
[1779153666644,52.3,76880.13,3.05,-0.00016,0.0,0.0129]
[1779153671686,52.3,76877.61,3.05,-0.00016,0.0,0.01301]
[1779153676718,52.3,76876.86,3.05,-0.00016,0.0,0.01304]
[1779153681752,52.3,76875.85,3.05,-0.00016,0.0,0.01308]
[1779153686787,52.3,76871.84,3.05,-0.00016,0.0,0.01325]
[1779153691821,52.3,76871.86,3.05,-0.00016,0.0,0.01302]
[1779153696857,52.3,76873.5,3.05,-0.00016,0.0,0.01295]
[1779153701895,52.3,76871.49,3.05,-0.00016,0.0,0.01304]
[1779153703907,52.3,76861.81,3.05,-0.00017,0.0,0.01345]
[1779153706930,52.3,76856.54,3.05,-0.00017,0.0,0.01368]
[1779153711138,52.3,76850.15,3.05,-0.00017,0.0,0.01397]
[1779153716999,52.3,76849.12,3.05,-0.00017,0.0,0.01401]
[1779153721207,52.3,76840.33,3.05,-0.00018,0.0,0.01442]
[1779153727071,52.3,76837.98,3.05,-0.00018,0.0,0.01453]
[1779153730092,52.3,76831.56,3.05,-0.00018,0.0,0.01483]
[1779153735126,52.3,76836.63,3.05,-0.00018,0.0,0.01459]
[1779153740161,52.3,76835.04,3.05,-0.00018,0.0,0.01466]
[1779153745196,52.3,76829.87,3.05,-0.00019,0.0,0.01491]
[1779153749224,52.3,76821.01,3.05,-0.00019,0.0,0.01534]
[1779153750231,52.3,76815.29,3.05,-0.00019,0.0,0.01562]
[1779153751420,52.3,76816.77,3.05,-0.00019,0.0,0.01528]
[1779153756273,52.3,76811.6,3.05,-0.00019,0.0,0.01554]
[1779153761309,52.3,76812.08,3.05,-0.00019,0.0,0.01552]
[1779153766344,52.3,76816.35,3.05,-0.00019,0.0,0.01531]
[1779153771379,52.3,76823.54,3.05,-0.00019,0.0,0.01496]
[1779153774400,52.3,76830.19,3.05,-0.00018,0.0,0.01464]
[1779153780443,52.3,76831.31,3.05,-0.00018,0.0,0.01459]
[1779153781488,52.3,76830.24,3.05,-0.00018,0.0,0.01464]
[1779153781599,52.3,76830.24,3.05,-0.00018,0.0,0.01464]
[1779153782457,52.3,76827.83,3.05,-0.00018,0.0,0.01475]
[1779153787492,52.3,76824.81,3.05,-0.00019,0.0,0.0149]
[1779153792526,52.3,76822.55,3.05,-0.00019,0.0,0.015]
[1779153797342,52.3,76824.68,3.05,-0.00019,0.0,0.0149]
[1779153797362,52.3,76824.87,3.05,-0.00019,0.0,0.01489]
[1779153798569,52.3,76830.4,3.05,-0.00018,0.0,0.01463]
[1779153801776,52.3,76837.51,3.05,-0.00018,0.0,0.0143]
[1779153805618,52.3,76845.96,3.05,-0.00017,0.0,0.01392]
[1779153810653,52.3,76840.32,3.05,-0.00018,0.0,0.01417]
[1779153811848,52.3,76852.7,3.05,-0.00017,0.0,0.01338]
[1779153817702,52.3,76857.08,3.05,-0.00016,0.0,0.01319]
[1779153822746,52.3,76858.49,3.05,-0.00016,0.0,0.01313]
[1779153827777,52.3,76858.96,3.05,-0.00016,0.0,0.01311]
[1779153832816,52.3,76860.63,3.05,-0.00016,0.0,0.01304]
[1779153837851,52.3,76861.55,3.05,-0.00016,0.0,0.013]
[1779153842889,52.3,76857.56,3.05,-0.00016,0.0,0.01317]
[1779153843894,52.3,76866.3,3.05,-0.00016,0.0,0.0128]
[1779153847923,52.3,76861.23,3.05,-0.00016,0.0,0.01301]
[1779153848933,52.3,76850.73,3.05,-0.00017,0.0,0.01347]
[1779153853968,52.3,76848.57,3.05,-0.00017,0.0,0.01356]
[1779153859002,52.3,76845.22,3.05,-0.00017,0.0,0.01371]
[1779153864038,52.3,76846.07,3.05,-0.00017,0.0,0.01367]
[1779153866052,52.3,76835.04,3.05,-0.00018,0.0,0.01417]
[1779153871086,52.3,76834.37,3.05,-0.00017,0.0,0.01395]
[1779153876121,52.3,76834.65,3.05,-0.00017,0.0,0.01394]
[1779153882369,52.3,76833.13,3.05,-0.00017,0.0,0.01401]
[1779153888205,52.3,76829.94,3.05,-0.00018,0.0,0.01415]
[1779153893240,52.3,76829.8,3.05,-0.00018,0.0,0.01416]
[1779153898275,52.3,76827.73,3.05,-0.00018,0.0,0.01426]
[1779153899282,52.3,76821.22,3.05,-0.00018,0.0,0.01456]
[1779153902507,52.3,76815.69,3.05,-0.00018,0.0,0.01482]
[1779153908345,52.3,76816.87,3.05,-0.00018,0.0,0.01476]
[1779153913380,52.3,76812.27,3.05,-0.00019,0.0,0.01498]
[1779153918418,52.3,76812.83,3.05,-0.00019,0.0,0.01496]
[1779153920432,52.3,76804.65,3.05,-0.00019,0.0,0.01536]
[1779153923451,52.3,76811.87,3.05,-0.00019,0.0,0.015]
[1779153928487,52.3,76810.82,3.05,-0.00019,0.0,0.01505]
[1779153931507,52.3,76810.31,3.05,-0.00019,0.0,0.01482]
[1779153936542,52.3,76808.84,3.05,-0.00019,0.0,0.01489]
[1779153941578,52.3,76800.9,3.05,-0.00019,0.0,0.01528]
[1779153946612,52.3,76797.82,3.05,-0.00019,0.0,0.01543]
[1779153951647,52.3,76798.95,3.05,-0.00019,0.0,0.01537]
[1779153956685,52.3,76796.05,3.05,-0.00019,0.0,0.01552]
[1779153961365,52.3,76794.82,3.05,-0.0002,0.0,0.01558]
[1779153961440,52.3,76792.0,3.05,-0.0002,0.0,0.01572]
[1779153962936,52.3,76773.63,3.05,-0.00021,0.0,0.01667]
[1779153965781,52.3,76744.83,3.05,-0.00023,0.0,0.01827]
[1779153966781,52.3,76711.94,3.05,-0.00026,0.0,0.02028]
[1779153967785,52.3,76669.35,3.05,-0.0003,0.0,0.02317]
[1779153968793,52.3,76645.98,3.05,-0.00032,0.0,0.02491]
[1779153970807,52.3,76666.51,3.05,-0.0003,0.0,0.02337]
[1779153975842,52.3,76651.97,3.05,-0.00032,0.0,0.02445]
[1779153979870,52.3,76668.51,3.05,-0.0003,0.0,0.02323]
[1779153984908,52.3,76677.86,3.05,-0.00029,0.0,0.02256]
[1779153986579,52.3,76677.86,3.05,-0.00029,0.0,0.02256]
[1779153986587,52.3,76696.11,3.05,-0.00027,0.0,0.02131]
[1779153991957,52.3,76687.69,3.05,-0.00028,0.0,0.02152]
[1779153996992,52.3,76681.61,3.05,-0.00028,0.0,0.02194]
[1779154002028,52.3,76678.29,3.05,-0.00029,0.0,0.02217]
[1779154003225,52.3,76652.26,3.05,-0.00031,0.0,0.02404]
[1779154009078,52.3,76649.61,3.05,-0.00031,0.0,0.02424]
[1779154012098,52.3,76639.55,3.05,-0.00033,0.0,0.02501]
[1779154015120,52.3,76644.69,3.05,-0.00032,0.0,0.02461]
[1779154018140,52.3,76652.95,3.05,-0.00031,0.0,0.02399]
[1779154019147,52.3,76662.15,3.05,-0.0003,0.0,0.02331]
[1779154023371,52.3,76645.67,3.05,-0.00032,0.0,0.02454]
[1779154029217,52.3,76643.94,3.05,-0.00032,0.0,0.02467]
[1779154034251,52.3,76644.16,3.05,-0.00032,0.0,0.02465]
[1779154036266,52.3,76649.94,3.05,-0.00031,0.0,0.02422]
[1779154038280,52.3,76656.39,3.05,-0.00031,0.0,0.02373]
[1779154039287,52.3,76661.88,3.05,-0.0003,0.0,0.02333]
[1779154040298,52.3,76670.3,3.05,-0.00029,0.0,0.02273]
[1779154042318,52.3,76676.1,3.05,-0.00029,0.0,0.02232]
[1779154047347,52.3,76674.43,3.05,-0.00029,0.0,0.02244]
[1779154049384,52.3,76675.1,3.05,-0.00029,0.0,0.02239]
[1779154049467,52.3,76690.62,3.05,-0.00027,0.0,0.02133]
[1779154051378,52.3,76696.26,3.05,-0.00026,0.0,0.02061]
[1779154056412,52.3,76699.06,3.05,-0.00026,0.0,0.02043]
[1779154061448,52.3,76699.55,3.05,-0.00026,0.0,0.0204]
[1779154063776,52.3,76698.98,3.05,-0.00026,0.0,0.02043]
[1779154064469,52.3,76698.98,3.05,-0.00026,0.0,0.02043]
[1779154067491,52.3,76690.85,3.05,-0.00027,0.0,0.02096]
[1779154069505,52.3,76686.08,3.05,-0.00027,0.0,0.02128]
[1779154074540,52.3,76688.28,3.05,-0.00027,0.0,0.02113]
[1779154079575,52.3,76683.57,3.05,-0.00028,0.0,0.02145]
[1779154084610,52.3,76687.46,3.05,-0.00027,0.0,0.02119]
[1779154085618,52.3,76693.65,3.05,-0.00027,0.0,0.02078]
[1779154089645,52.3,76683.54,3.05,-0.00028,0.0,0.02145]
[1779154094400,52.3,76681.4,3.05,-0.00028,0.0,0.0216]
[1779154094681,52.3,76668.04,3.05,-0.00029,0.0,0.02252]
[1779154099096,52.3,76663.78,3.05,-0.0003,0.0,0.02282]
[1779154099140,52.3,76663.97,3.05,-0.0003,0.0,0.02281]
[1779154104750,52.3,76667.95,3.05,-0.00029,0.0,0.02253]
[1779154107771,52.3,76673.08,3.05,-0.00029,0.0,0.02217]
[1779154111799,52.3,76674.5,3.05,-0.00028,0.0,0.02171]
[1779154116834,52.3,76676.42,3.05,-0.00028,0.0,0.02158]
[1779154122877,52.3,76677.13,3.05,-0.00028,0.0,0.02153]
[1779154126904,52.3,76684.52,3.05,-0.00027,0.0,0.02104]
[1779154131941,52.3,76678.69,3.05,-0.00028,0.0,0.02143]
[1779154136976,52.3,76680.54,3.05,-0.00027,0.0,0.0213]
[1779154139996,52.3,76685.31,3.05,-0.00027,0.0,0.02098]
[1779154145033,52.3,76684.9,3.05,-0.00027,0.0,0.02101]
[1779154150070,52.3,76687.65,3.05,-0.00027,0.0,0.02083]
[1779154155103,52.3,76691.76,3.05,-0.00026,0.0,0.02056]
[1779154160137,52.3,76691.41,3.05,-0.00026,0.0,0.02058]
[1779154163159,52.3,76686.55,3.05,-0.00027,0.0,0.0209]
[1779154168195,52.3,76683.76,3.05,-0.00027,0.0,0.02109]
[1779154171215,52.3,76684.71,3.05,-0.00027,0.0,0.02068]
[1779154176250,52.3,76690.31,3.05,-0.00026,0.0,0.02032]
[1779154181285,52.3,76692.34,3.05,-0.00026,0.0,0.02019]
[1779154186320,52.3,76692.62,3.05,-0.00026,0.0,0.02017]
[1779154191355,52.3,76692.2,3.05,-0.00026,0.0,0.02019]
[1779154196391,52.3,76691.96,3.05,-0.00026,0.0,0.02021]
[1779154201724,52.3,76691.95,3.05,-0.00026,0.0,0.02021]
[1779154201814,52.3,76683.42,3.05,-0.00027,0.0,0.02076]
[1779154203440,52.3,76666.84,3.05,-0.00028,0.0,0.02188]
[1779154208476,52.3,76651.21,3.05,-0.0003,0.0,0.02298]
[1779154210186,52.3,76651.0,3.05,-0.0003,0.0,0.02299]
[1779154210490,52.3,76645.68,3.05,-0.0003,0.0,0.02338]
[1779154213513,52.3,76651.09,3.05,-0.0003,0.0,0.02298]
[1779154214732,52.3,76656.76,3.05,-0.00029,0.0,0.02258]
[1779154219562,52.3,76648.68,3.05,-0.0003,0.0,0.02316]
[1779154224802,52.3,76644.51,3.05,-0.00031,0.0,0.02346]
[1779154226649,52.3,76636.21,3.05,-0.00031,0.0,0.02408]
[1779154228720,52.3,76627.63,3.05,-0.00032,0.0,0.02473]
[1779154231691,52.3,76634.07,3.05,-0.00031,0.0,0.02385]
[1779154233706,52.3,76648.7,3.05,-0.0003,0.0,0.02278]
[1779154234878,52.3,76655.74,3.05,-0.00029,0.0,0.02228]
[1779154240753,52.3,76656.02,3.05,-0.00029,0.0,0.02226]
[1779154244782,52.3,76650.9,3.05,-0.00029,0.0,0.02262]
[1779154245788,52.3,76640.3,3.05,-0.0003,0.0,0.02339]
[1779154246797,52.3,76634.3,3.05,-0.00031,0.0,0.02383]
[1779154249302,52.3,76634.39,3.05,-0.00031,0.0,0.02382]
[1779154249818,52.3,76626.09,3.05,-0.00032,0.0,0.02445]
[1779154254853,52.3,76615.35,3.05,-0.00033,0.0,0.02528]
[1779154256260,52.3,76614.17,3.05,-0.00033,0.0,0.02537]
[1779154256868,52.3,76613.19,3.05,-0.00033,0.0,0.02545]
[1779154260895,52.3,76626.08,3.05,-0.00032,0.0,0.02445]
[1779154263916,52.3,76638.32,3.05,-0.00031,0.0,0.02353]
[1779154266938,52.3,76646.48,3.05,-0.0003,0.0,0.02294]
[1779154267944,52.3,76651.73,3.05,-0.00029,0.0,0.02257]
[1779154272979,52.3,76653.26,3.05,-0.00029,0.0,0.02246]
[1779154278018,52.3,76656.81,3.05,-0.00029,0.0,0.02221]
[1779154283053,52.3,76655.46,3.05,-0.00029,0.0,0.0223]
[1779154288095,52.3,76653.78,3.05,-0.00029,0.0,0.02242]
[1779154293123,52.3,76648.52,3.05,-0.00029,0.0,0.02242]
[1779154298158,52.3,76656.79,3.05,-0.00028,0.0,0.02185]
[1779154299165,52.3,76663.65,3.05,-0.00028,0.0,0.02138]
[1779154301513,52.3,76665.08,3.05,-0.00028,0.0,0.02128]
[1779154301607,52.3,76666.87,3.05,-0.00027,0.0,0.02116]
[1779154304201,52.3,76686.89,3.05,-0.00026,0.0,0.01986]
[1779154308592,52.3,76689.5,3.05,-0.00025,0.0,0.0197]
[1779154308605,52.3,76687.97,3.05,-0.00025,0.0,0.01979]
[1779154310247,52.3,76681.15,3.05,-0.00026,0.0,0.02023]
[1779154315453,52.3,76679.48,3.05,-0.00026,0.0,0.02033]
[1779154321323,52.3,76678.72,3.05,-0.00026,0.0,0.02038]
[1779154326355,52.3,76681.88,3.05,-0.00026,0.0,0.02018]
[1779154331390,52.3,76684.17,3.05,-0.00026,0.0,0.02003]
[1779154336425,52.3,76685.19,3.05,-0.00026,0.0,0.01997]
[1779154339446,52.3,76691.29,3.05,-0.00025,0.0,0.01959]
[1779154342477,52.3,76701.73,3.05,-0.00024,0.0,0.01895]
[1779154345670,52.3,76713.97,3.05,-0.00023,0.0,0.01822]
[1779154348527,52.3,76719.03,3.05,-0.00023,0.0,0.01793]
[1779154351539,52.3,76723.22,3.05,-0.00022,0.0,0.01739]
[1779154355739,52.3,76730.58,3.05,-0.00022,0.0,0.01698]
[1779154359596,52.3,76736.28,3.05,-0.00021,0.0,0.01667]
[1779154364631,52.3,76737.41,3.05,-0.00021,0.0,0.01661]
[1779154368661,52.3,76742.97,3.05,-0.00021,0.0,0.01632]
[1779154373694,52.3,76739.54,3.05,-0.00021,0.0,0.0165]
[1779154378729,52.3,76741.49,3.05,-0.00021,0.0,0.01639]
[1779154381757,52.3,76746.91,3.05,-0.0002,0.0,0.01611]
[1779154384773,52.3,76755.9,3.05,-0.0002,0.0,0.01565]
[1779154389806,52.3,76753.83,3.05,-0.0002,0.0,0.01575]
[1779154394843,52.3,76753.5,3.05,-0.0002,0.0,0.01577]
[1779154395333,52.3,76753.5,3.05,-0.0002,0.0,0.01577]
[1779154396025,52.3,76768.91,3.05,-0.00019,0.0,0.015]
[1779154401286,52.3,76775.22,3.05,-0.00019,0.0,0.0147]
[1779154401897,52.3,76774.85,3.05,-0.00019,0.0,0.01471]
[1779154402899,52.3,76780.75,3.05,-0.00018,0.0,0.01443]
[1779154403907,52.3,76785.8,3.05,-0.00018,0.0,0.0142]
[1779154406095,52.3,76773.33,3.05,-0.00019,0.0,0.01479]
[1779154411971,52.3,76780.79,3.05,-0.00018,0.0,0.01418]
[1779154417005,52.3,76783.69,3.05,-0.00018,0.0,0.01405]
[1779154422040,52.3,76786.26,3.05,-0.00018,0.0,0.01393]
[1779154427075,52.3,76789.2,3.05,-0.00017,0.0,0.01379]
[1779154432110,52.3,76791.11,3.05,-0.00017,0.0,0.01371]
[1779154435131,52.3,76795.91,3.05,-0.00017,0.0,0.01349]
[1779154440166,52.3,76802.02,3.05,-0.00017,0.0,0.01323]
[1779154445205,52.3,76804.15,3.05,-0.00016,0.0,0.01313]
[1779154450236,52.3,76805.68,3.05,-0.00016,0.0,0.01307]
[1779154455272,52.3,76805.06,3.05,-0.00016,0.0,0.01309]
[1779154461314,52.3,76805.37,3.05,-0.00016,0.0,0.01308]
[1779154466523,52.3,76805.67,3.05,-0.00016,0.0,0.01307]
[1779154471384,52.3,76806.13,3.05,-0.00016,0.0,0.01282]
[1779154476593,52.3,76805.58,3.05,-0.00016,0.0,0.01284]
[1779154482464,52.3,76805.78,3.05,-0.00016,0.0,0.01283]
[1779154487499,52.3,76807.81,3.05,-0.00016,0.0,0.01275]
[1779154492533,52.3,76807.89,3.05,-0.00016,0.0,0.01274]
[1779154498575,52.3,76807.75,3.05,-0.00016,0.0,0.01275]
[1779154503610,52.3,76807.61,3.05,-0.00016,0.0,0.01275]
[1779154506806,52.3,76801.49,3.05,-0.00016,0.0,0.01301]
[1779154510661,52.3,76807.66,3.05,-0.00016,0.0,0.01275]
[1779154516879,52.3,76808.39,3.05,-0.00016,0.0,0.01272]
[1779154522744,52.3,76809.63,3.05,-0.00016,0.0,0.01267]
[1779154525764,52.3,76803.22,3.05,-0.00016,0.0,0.01294]
[1779154529792,52.3,76798.02,3.05,-0.00017,0.0,0.01316]
[1779154531806,52.3,76799.23,3.05,-0.00016,0.0,0.01288]
[1779154532813,52.3,76812.38,3.05,-0.00015,0.0,0.01233]
[1779154537848,52.3,76813.36,3.05,-0.00015,0.0,0.01229]
[1779154542883,52.3,76814.64,3.05,-0.00015,0.0,0.01224]
[1779154548927,52.3,76813.8,3.05,-0.00015,0.0,0.01227]
[1779154553960,52.3,76815.09,3.05,-0.00015,0.0,0.01222]
[1779154558995,52.3,76815.11,3.05,-0.00015,0.0,0.01222]
[1779154562016,52.3,76823.79,3.05,-0.00015,0.0,0.01187]
[1779154564030,52.3,76832.26,3.05,-0.00014,0.0,0.01154]
[1779154565043,52.3,76839.64,3.05,-0.00014,0.0,0.01126]
[1779154566047,52.3,76847.77,3.05,-0.00014,0.0,0.01096]
[1779154567237,52.3,76839.75,3.05,-0.00014,0.0,0.01126]
[1779154569069,52.3,76829.9,3.05,-0.00014,0.0,0.01163]
[1779154570077,52.3,76822.02,3.05,-0.00015,0.0,0.01194]
[1779154571082,52.3,76816.75,3.05,-0.00015,0.0,0.01215]
[1779154576117,52.3,76818.54,3.05,-0.00015,0.0,0.01208]
[1779154577306,52.3,76824.23,3.05,-0.00015,0.0,0.01185]
[1779154581152,52.3,76829.03,3.05,-0.00015,0.0,0.01167]
[1779154586187,52.3,76831.86,3.05,-0.00014,0.0,0.01156]
[1779154589211,52.3,76836.71,3.05,-0.00014,0.0,0.01137]
[1779154590216,52.3,76848.04,3.05,-0.00014,0.0,0.01095]
[1779154591230,52.3,76849.91,3.05,-0.00013,0.0,0.01068]
[1779154593261,52.3,76858.79,3.05,-0.00013,0.0,0.01037]
[1779154595252,52.3,76865.69,3.05,-0.00013,0.0,0.01013]
[1779154600290,52.3,76869.22,3.05,-0.00012,0.0,0.01001]
[1779154605321,52.3,76869.49,3.05,-0.00012,0.0,0.01]
[1779154608343,52.3,76862.64,3.05,-0.00013,0.0,0.01024]
[1779154613291,52.3,76860.63,3.05,-0.00013,0.0,0.01031]
[1779154613391,52.3,76860.34,3.05,-0.00013,0.0,0.01032]
[1779154616412,52.3,76842.4,3.05,-0.00014,0.0,0.01095]
[1779154620673,52.3,76830.58,3.05,-0.00014,0.0,0.01139]
[1779154620774,52.3,76818.49,3.05,-0.00015,0.0,0.01186]
[1779154626484,52.3,76818.42,3.05,-0.00015,0.0,0.01187]
[1779154627663,52.3,76805.55,3.05,-0.00016,0.0,0.01238]
[1779154630512,52.3,76799.29,3.05,-0.00016,0.0,0.01264]
[1779154632525,52.3,76794.19,3.05,-0.00016,0.0,0.01286]
[1779154634539,52.3,76799.65,3.05,-0.00016,0.0,0.01263]
[1779154636554,52.3,76806.53,3.05,-0.00015,0.0,0.01234]
[1779154641588,52.3,76809.95,3.05,-0.00015,0.0,0.0122]
[1779154646623,52.3,76808.92,3.05,-0.00015,0.0,0.01225]
[1779154651658,52.3,76808.15,3.05,-0.00015,0.0,0.01205]
[1779154656693,52.3,76806.44,3.05,-0.00015,0.0,0.01212]
[1779154661729,52.3,76806.31,3.05,-0.00015,0.0,0.01213]
[1779154662738,52.3,76795.44,3.05,-0.00016,0.0,0.01257]
[1779154663742,52.3,76784.74,3.05,-0.00016,0.0,0.01303]
[1779154668777,52.3,76782.52,3.05,-0.00017,0.0,0.01312]
[1779154672805,52.3,76791.13,3.05,-0.00016,0.0,0.01275]
[1779154678014,52.3,76791.62,3.05,-0.00016,0.0,0.01273]
[1779154683883,52.3,76789.11,3.05,-0.00016,0.0,0.01284]
[1779154688918,52.3,76789.81,3.05,-0.00016,0.0,0.01281]
[1779154693952,52.3,76787.33,3.05,-0.00016,0.0,0.01292]
[1779154698988,52.3,76788.96,3.05,-0.00016,0.0,0.01285]
[1779154702010,52.3,76783.22,3.05,-0.00016,0.0,0.01309]
[1779154707045,52.3,76782.08,3.05,-0.00017,0.0,0.01314]
[1779154710068,52.3,76786.78,3.05,-0.00016,0.0,0.01294]
[1779154711073,52.3,76786.54,3.05,-0.00016,0.0,0.01272]
[1779154713087,52.3,76792.2,3.05,-0.00016,0.0,0.01248]
[1779154717465,52.3,76792.3,3.05,-0.00016,0.0,0.01248]
[1779154718297,52.3,76758.76,3.05,-0.00018,0.0,0.01394]
[1779154724176,52.3,76768.3,3.05,-0.00017,0.0,0.01351]
[1779154728256,52.3,76771.5,3.05,-0.00017,0.0,0.01337]
[1779154728258,52.3,76774.08,3.05,-0.00017,0.0,0.01325]
[1779154734249,52.3,76773.46,3.05,-0.00017,0.0,0.01328]
[1779154739172,52.3,76773.87,3.05,-0.00017,0.0,0.01326]
[1779154739284,52.3,76773.72,3.05,-0.00017,0.0,0.01327]
[1779154740292,52.3,76751.95,3.05,-0.00018,0.0,0.01425]
[1779154741298,52.3,76733.62,3.05,-0.00019,0.0,0.01514]
[1779154746333,52.3,76743.36,3.05,-0.00019,0.0,0.01466]
[1779154751368,52.3,76746.47,3.05,-0.00018,0.0,0.01451]
[1779154756039,52.3,76746.88,3.05,-0.00018,0.0,0.01449]
[1779154756405,52.3,76750.91,3.05,-0.00018,0.0,0.0143]
[1779154761440,52.3,76752.34,3.05,-0.00018,0.0,0.01424]
[1779154766476,52.3,76752.08,3.05,-0.00018,0.0,0.01425]
[1779154768133,52.3,76751.43,3.05,-0.00018,0.0,0.01428]
[1779154768489,52.3,76752.8,3.05,-0.00018,0.0,0.01421]
[1779154773525,52.3,76753.0,3.05,-0.00018,0.0,0.01395]
[1779154773994,52.3,76753.0,3.05,-0.00018,0.0,0.01395]
[1779154774532,52.3,76752.86,3.05,-0.00018,0.0,0.01396]
[1779154779568,52.3,76753.45,3.05,-0.00018,0.0,0.01393]
[1779154780758,52.3,76753.45,3.05,-0.00018,0.0,0.01393]
[1779154780822,52.3,76744.45,3.05,-0.00018,0.0,0.01435]
[1779154783603,52.3,76725.51,3.05,-0.0002,0.0,0.01527]
[1779154787203,52.3,76725.94,3.05,-0.00019,0.0,0.01525]
[1779154787304,52.3,76724.73,3.05,-0.0002,0.0,0.01531]
[1779154791660,52.3,76719.36,3.05,-0.0002,0.0,0.01558]
[1779154796694,52.3,76719.91,3.05,-0.0002,0.0,0.01555]
[1779154800722,52.3,76715.06,3.05,-0.0002,0.0,0.0158]
[1779154805757,52.3,76714.89,3.05,-0.0002,0.0,0.01581]
[1779154810795,52.3,76707.25,3.05,-0.00021,0.0,0.01621]
[1779154812806,52.3,76690.06,3.05,-0.00022,0.0,0.01714]
[1779154817841,52.3,76689.1,3.05,-0.00022,0.0,0.0172]
[1779154822877,52.3,76689.27,3.05,-0.00022,0.0,0.01719]
[1779154827911,52.3,76691.27,3.05,-0.00022,0.0,0.01707]
[1779154831939,52.3,76692.18,3.05,-0.00022,0.0,0.01673]
[1779154836974,52.3,76691.38,3.05,-0.00022,0.0,0.01677]
[1779154842010,52.3,76690.44,3.05,-0.00022,0.0,0.01682]
[1779154847048,52.3,76687.97,3.05,-0.00022,0.0,0.01696]
[1779154852081,52.3,76683.97,3.05,-0.00022,0.0,0.01718]
[1779154857116,52.3,76683.45,3.05,-0.00022,0.0,0.01721]
[1779154861144,52.3,76692.17,3.05,-0.00022,0.0,0.01673]
[1779154866179,52.3,76697.45,3.05,-0.00021,0.0,0.01644]
[1779154871214,52.3,76694.94,3.05,-0.00021,0.0,0.01658]
[1779154876249,52.3,76690.5,3.05,-0.00022,0.0,0.01682]
[1779154881284,52.3,76690.14,3.05,-0.00022,0.0,0.01684]
[1779154887326,52.3,76689.88,3.05,-0.00022,0.0,0.01685]
[1779154889544,52.3,76695.9,3.05,-0.00021,0.0,0.01653]
[1779154891354,52.3,76695.46,3.05,-0.00021,0.0,0.01626]
[1779154896390,52.3,76694.64,3.05,-0.00021,0.0,0.0163]
[1779154897397,52.3,76689.24,3.05,-0.00021,0.0,0.01659]
[1779154898404,52.3,76683.93,3.05,-0.00022,0.0,0.01688]
[1779154903438,52.3,76683.06,3.05,-0.00022,0.0,0.01693]
[1779154908474,52.3,76686.94,3.05,-0.00022,0.0,0.01672]
[1779154909684,52.3,76692.62,3.05,-0.00021,0.0,0.01641]
[1779154915523,52.3,76698.01,3.05,-0.00021,0.0,0.01613]
[1779154920561,52.3,76698.71,3.05,-0.00021,0.0,0.01609]
[1779154925595,52.3,76699.2,3.05,-0.00021,0.0,0.01606]
[1779154928615,52.3,76704.36,3.05,-0.0002,0.0,0.01579]
[1779154933651,52.3,76705.97,3.05,-0.0002,0.0,0.01571]
[1779154938686,52.3,76706.13,3.05,-0.0002,0.0,0.0157]
[1779154943721,52.3,76707.94,3.05,-0.0002,0.0,0.01561]
[1779154948755,52.3,76706.48,3.05,-0.0002,0.0,0.01568]
[1779154951778,52.3,76708.57,3.05,-0.0002,0.0,0.0153]
[1779154952784,52.3,76714.12,3.05,-0.00019,0.0,0.01502]
[1779154955808,52.3,76709.1,3.05,-0.0002,0.0,0.01527]
[1779154960841,52.3,76707.3,3.05,-0.0002,0.0,0.01537]
[1779154965876,52.3,76707.26,3.05,-0.0002,0.0,0.01537]
[1779154968467,52.3,76707.4,3.05,-0.0002,0.0,0.01536]
[1779154968561,52.3,76709.11,3.05,-0.0002,0.0,0.01527]
[1779154970105,52.3,76734.09,3.05,-0.00018,0.0,0.01407]
[1779154976287,52.3,76732.6,3.05,-0.00018,0.0,0.01414]
[1779154976388,52.3,76745.01,3.05,-0.00017,0.0,0.01357]
[1779154980188,52.3,76740.27,3.05,-0.00018,0.0,0.01378]
[1779154986020,52.3,76742.91,3.05,-0.00017,0.0,0.01366]
[1779154991056,52.3,76746.9,3.05,-0.00017,0.0,0.01348]
[1779154996090,52.3,76746.2,3.05,-0.00017,0.0,0.01351]
[1779155001124,52.3,76744.8,3.05,-0.00017,0.0,0.01358]
[1779155004148,52.3,76749.56,3.05,-0.00017,0.0,0.01336]
[1779155009180,52.3,76750.84,3.05,-0.00017,0.0,0.01331]
[1779155011195,52.3,76751.6,3.05,-0.00017,0.0,0.01303]
[1779155014216,52.3,76756.83,3.05,-0.00016,0.0,0.01281]
[1779155017238,52.3,76762.77,3.05,-0.00016,0.0,0.01256]
[1779155022274,52.3,76765.34,3.05,-0.00016,0.0,0.01245]
[1779155026431,52.3,76767.17,3.05,-0.00016,0.0,0.01237]
[1779155026528,52.3,76776.82,3.05,-0.00015,0.0,0.01198]
[1779155031328,52.3,76782.16,3.05,-0.00015,0.0,0.01177]
[1779155031429,52.3,76782.72,3.05,-0.00015,0.0,0.01174]
[1779155035364,52.3,76787.7,3.05,-0.00015,0.0,0.01155]
[1779155040611,52.3,76791.79,3.05,-0.00014,0.0,0.01139]
[1779155046442,52.3,76796.57,3.05,-0.00014,0.0,0.01121]
[1779155051476,52.3,76797.34,3.05,-0.00014,0.0,0.01118]
[1779155056511,52.3,76792.98,3.05,-0.00014,0.0,0.01135]
[1779155061547,52.3,76795.5,3.05,-0.00014,0.0,0.01125]
[1779155066581,52.3,76794.78,3.05,-0.00014,0.0,0.01128]
[1779155075644,52.3,76794.12,3.05,-0.00014,0.0,0.01109]
[1779155077658,52.3,76789.08,3.05,-0.00014,0.0,0.01128]
[1779155082695,52.3,76782.76,3.05,-0.00015,0.0,0.01152]
[1779155083702,52.3,76777.33,3.05,-0.00015,0.0,0.01174]
[1779155085715,52.3,76783.29,3.05,-0.00014,0.0,0.0115]
[1779155090750,52.3,76783.0,3.05,-0.00015,0.0,0.01152]
[1779155095785,52.3,76783.58,3.05,-0.00014,0.0,0.01149]
[1779155097799,52.3,76777.98,3.05,-0.00015,0.0,0.01171]
[1779155102835,52.3,76783.69,3.05,-0.00014,0.0,0.01149]
[1779155107869,52.3,76788.06,3.05,-0.00014,0.0,0.01132]
[1779155112906,52.3,76789.09,3.05,-0.00014,0.0,0.01128]
[1779155117938,52.3,76788.82,3.05,-0.00014,0.0,0.01129]
[1779155122975,52.3,76785.24,3.05,-0.00014,0.0,0.01143]
[1779155123981,52.3,76779.06,3.05,-0.00015,0.0,0.01167]
[1779155124988,52.3,76772.45,3.05,-0.00015,0.0,0.01193]
[1779155125998,52.3,76767.07,3.05,-0.00015,0.0,0.01215]
[1779155129019,52.3,76761.23,3.05,-0.00016,0.0,0.01239]
[1779155134051,52.3,76756.95,3.05,-0.00016,0.0,0.01234]
[1779155139086,52.3,76754.17,3.05,-0.00016,0.0,0.01245]
[1779155144123,52.3,76760.41,3.05,-0.00015,0.0,0.01219]
[1779155145128,52.3,76766.98,3.05,-0.00015,0.0,0.01193]
[1779155146135,52.3,76772.74,3.05,-0.00015,0.0,0.0117]
[1779155150163,52.3,76765.81,3.05,-0.00015,0.0,0.01197]
[1779155151395,52.3,76761.01,3.05,-0.00015,0.0,0.01217]
[1779155157213,52.3,76757.83,3.05,-0.00016,0.0,0.0123]
[1779155160233,52.3,76762.64,3.05,-0.00015,0.0,0.0121]
[1779155165270,52.3,76753.8,3.05,-0.00016,0.0,0.01247]
[1779155167284,52.3,76744.48,3.05,-0.00016,0.0,0.01286]
[1779155172318,52.3,76746.79,3.05,-0.00016,0.0,0.01276]
[1779155177355,52.3,76747.95,3.05,-0.00016,0.0,0.01271]
[1779155179369,52.3,76742.87,3.05,-0.00016,0.0,0.01293]
[1779155184404,52.3,76745.98,3.05,-0.00016,0.0,0.0128]
[1779155189440,52.3,76747.41,3.05,-0.00016,0.0,0.01274]
[1779155191681,52.3,76750.85,3.05,-0.00016,0.0,0.01236]
[1779155194475,52.3,76757.43,3.05,-0.00015,0.0,0.01209]
[1779155199509,52.3,76762.79,3.05,-0.00015,0.0,0.01187]
[1779155204550,52.3,76761.7,3.05,-0.00015,0.0,0.01192]
[1779155209584,52.3,76760.0,3.05,-0.00015,0.0,0.01198]
[1779155214620,52.3,76759.14,3.05,-0.00015,0.0,0.01202]
[1779155219655,52.3,76747.66,3.05,-0.00016,0.0,0.01249]
[1779155221892,52.3,76731.35,3.05,-0.00017,0.0,0.01319]
[1779155226703,52.3,76726.47,3.05,-0.00017,0.0,0.01341]
[1779155228719,52.3,76733.58,3.05,-0.00017,0.0,0.01309]
[1779155233753,52.3,76734.48,3.05,-0.00017,0.0,0.01305]
[1779155238789,52.3,76733.54,3.05,-0.00017,0.0,0.0131]
[1779155243825,52.3,76730.36,3.05,-0.00017,0.0,0.01324]
[1779155244831,52.3,76724.58,3.05,-0.00017,0.0,0.01349]
[1779155249866,52.3,76721.59,3.05,-0.00017,0.0,0.01363]
[1779155251880,52.3,76720.63,3.05,-0.00017,0.0,0.01342]
[1779155255910,52.3,76707.59,3.05,-0.00018,0.0,0.01402]
[1779155260943,52.3,76706.63,3.05,-0.00018,0.0,0.01406]
[1779155265981,52.3,76703.0,3.05,-0.00018,0.0,0.01423]
[1779155266987,52.3,76693.83,3.05,-0.00019,0.0,0.01467]
[1779155272022,52.3,76697.5,3.05,-0.00019,0.0,0.0145]
[1779155275045,52.3,76703.25,3.05,-0.00018,0.0,0.01422]
[1779155280081,52.3,76701.95,3.05,-0.00018,0.0,0.01428]
[1779155283099,52.3,76696.0,3.05,-0.00019,0.0,0.01457]
[1779155286211,52.3,76695.52,3.05,-0.00019,0.0,0.01459]
[1779155286281,52.3,76688.81,3.05,-0.00019,0.0,0.01492]
[1779155292384,52.3,76683.88,3.05,-0.0002,0.0,0.01517]
[1779155293744,52.3,76683.88,3.05,-0.0002,0.0,0.01517]
[1779155293845,52.3,76684.46,3.05,-0.0002,0.0,0.01514]
[1779155296191,52.3,76679.19,3.05,-0.0002,0.0,0.0154]
[1779155299211,52.3,76674.39,3.05,-0.0002,0.0,0.01565]
[1779155300218,52.3,76669.4,3.05,-0.00021,0.0,0.01591]
[1779155302459,52.3,76676.94,3.05,-0.0002,0.0,0.01552]
[1779155305269,52.3,76682.01,3.05,-0.0002,0.0,0.01526]
[1779155309282,52.3,76687.42,3.05,-0.00019,0.0,0.01499]
[1779155312530,52.3,76688.14,3.05,-0.00019,0.0,0.01468]
[1779155318346,52.3,76686.82,3.05,-0.00019,0.0,0.01475]
[1779155323381,52.3,76687.46,3.05,-0.00019,0.0,0.01472]
[1779155328427,52.3,76685.4,3.05,-0.00019,0.0,0.01482]
[1779155333462,52.3,76683.37,3.05,-0.00019,0.0,0.01492]
[1779155338496,52.3,76684.04,3.05,-0.00019,0.0,0.01489]
[1779155343532,52.3,76686.96,3.05,-0.00019,0.0,0.01474]
[1779155344538,52.3,76682.33,3.05,-0.00019,0.0,0.01497]
[1779155349573,52.3,76681.17,3.05,-0.00019,0.0,0.01503]
[1779155354611,52.3,76680.31,3.05,-0.00019,0.0,0.01507]
[1779155355615,52.3,76671.93,3.05,-0.0002,0.0,0.01549]
[1779155356622,52.3,76666.33,3.05,-0.0002,0.0,0.01578]
[1779155361657,52.3,76666.0,3.05,-0.00021,0.0,0.0158]
[1779155366693,52.3,76664.71,3.05,-0.00021,0.0,0.01587]
[1779155369715,52.3,76658.28,3.05,-0.00021,0.0,0.01621]
[1779155371221,52.3,76656.35,3.05,-0.00021,0.0,0.01631]
[1779155371729,52.3,76652.7,3.05,-0.00021,0.0,0.01622]
[1779155377198,52.3,76649.61,3.05,-0.00021,0.0,0.01638]
[1779155377770,52.3,76648.95,3.05,-0.00021,0.0,0.01642]
[1779155378777,52.3,76643.51,3.05,-0.00022,0.0,0.01671]
[1779155380791,52.3,76637.1,3.05,-0.00022,0.0,0.01707]
[1779155381801,52.3,76631.46,3.05,-0.00023,0.0,0.01739]
[1779155386852,52.3,76631.06,3.05,-0.00023,0.0,0.01741]
[1779155391884,52.3,76631.8,3.05,-0.00023,0.0,0.01737]
[1779155396919,52.3,76637.39,3.05,-0.00022,0.0,0.01705]
[1779155398933,52.3,76642.17,3.05,-0.00022,0.0,0.01679]
[1779155400946,52.3,76648.27,3.05,-0.00021,0.0,0.01645]
[1779155403161,52.3,76663.38,3.05,-0.0002,0.0,0.01565]
[1779155403564,52.3,76663.38,3.05,-0.0002,0.0,0.01565]
[1779155403970,52.3,76663.4,3.05,-0.0002,0.0,0.01565]
[1779155405982,52.3,76683.41,3.05,-0.00019,0.0,0.01465]
[1779155410756,52.3,76683.21,3.05,-0.00019,0.0,0.01466]
[1779155411025,52.3,76682.32,3.05,-0.00019,0.0,0.0147]
[1779155413230,52.3,76672.44,3.05,-0.0002,0.0,0.01519]
[1779155419077,52.3,76673.0,3.05,-0.0002,0.0,0.01516]
[1779155424111,52.3,76675.19,3.05,-0.00019,0.0,0.01505]
[1779155429148,52.3,76675.44,3.05,-0.00019,0.0,0.01504]
[1779155432169,52.3,76673.82,3.05,-0.00019,0.0,0.01485]
[1779155435192,52.3,76678.64,3.05,-0.00019,0.0,0.01461]
[1779155440225,52.3,76680.24,3.05,-0.00019,0.0,0.01453]
[1779155445260,52.3,76682.93,3.05,-0.00019,0.0,0.0144]
[1779155447275,52.3,76689.33,3.05,-0.00018,0.0,0.0141]
[1779155448293,52.3,76696.51,3.05,-0.00018,0.0,0.01376]
[1779155453519,52.3,76697.69,3.05,-0.00018,0.0,0.01371]
[1779155459359,52.3,76697.49,3.05,-0.00018,0.0,0.01372]
[1779155464395,52.3,76696.46,3.05,-0.00018,0.0,0.01376]
[1779155469431,52.3,76694.06,3.05,-0.00018,0.0,0.01388]
[1779155471444,52.3,76688.33,3.05,-0.00018,0.0,0.01414]
[1779155476479,52.3,76687.25,3.05,-0.00018,0.0,0.0142]
[1779155481515,52.3,76686.4,3.05,-0.00018,0.0,0.01424]
[1779155485543,52.3,76680.34,3.05,-0.00019,0.0,0.01453]
[1779155487556,52.3,76672.97,3.05,-0.00019,0.0,0.01489]
[1779155491584,52.3,76672.1,3.05,-0.00019,0.0,0.01466]
[1779155496619,52.3,76671.73,3.05,-0.00019,0.0,0.01468]
[1779155497626,52.3,76661.66,3.05,-0.0002,0.0,0.01518]
[1779155499640,52.3,76654.6,3.05,-0.0002,0.0,0.01554]
[1779155504675,52.3,76653.69,3.05,-0.0002,0.0,0.01558]
[1779155509709,52.3,76655.11,3.05,-0.0002,0.0,0.01551]
[1779155515752,52.3,76655.66,3.05,-0.0002,0.0,0.01548]
[1779155520793,52.3,76641.41,3.05,-0.00021,0.0,0.01623]
[1779155525828,52.3,76640.72,3.05,-0.00021,0.0,0.01627]
[1779155529856,52.3,76636.08,3.05,-0.00022,0.0,0.01652]
[1779155534087,52.3,76644.7,3.05,-0.00021,0.0,0.01606]
[1779155537913,52.3,76654.35,3.05,-0.0002,0.0,0.01555]
[1779155542949,52.3,76653.51,3.05,-0.0002,0.0,0.01559]
[1779155547983,52.3,76656.13,3.05,-0.0002,0.0,0.01546]
[1779155551005,52.3,76656.52,3.05,-0.0002,0.0,0.01516]
[1779155554228,52.3,76664.49,3.05,-0.00019,0.0,0.01476]
[1779155557047,52.3,76669.07,3.05,-0.00019,0.0,0.01454]
[1779155562082,52.3,76668.24,3.05,-0.00019,0.0,0.01458]
[1779155567118,52.3,76668.44,3.05,-0.00019,0.0,0.01457]
[1779155572152,52.3,76669.53,3.05,-0.00019,0.0,0.01451]
[1779155577187,52.3,76661.95,3.05,-0.00019,0.0,0.01489]
[1779155582223,52.3,76669.14,3.05,-0.00019,0.0,0.01453]
[1779155587262,52.3,76672.26,3.05,-0.00019,0.0,0.01438]
[1779155592297,52.3,76673.12,3.05,-0.00019,0.0,0.01434]
[1779155597332,52.3,76673.94,3.05,-0.00019,0.0,0.0143]
[1779155602372,52.3,76674.91,3.05,-0.00018,0.0,0.01426]
[1779155604382,52.3,76681.47,3.05,-0.00018,0.0,0.01395]
[1779155607402,52.3,76675.49,3.05,-0.00018,0.0,0.01423]
[1779155610424,52.3,76669.97,3.05,-0.00019,0.0,0.01449]
[1779155611431,52.3,76670.18,3.05,-0.00018,0.0,0.01422]
[1779155616467,52.3,76667.26,3.05,-0.00019,0.0,0.01436]
[1779155621501,52.3,76666.96,3.05,-0.00019,0.0,0.01437]
[1779155624719,52.3,76673.01,3.05,-0.00018,0.0,0.01408]
[1779155630565,52.3,76681.27,3.05,-0.00018,0.0,0.0137]
[1779155634790,52.3,76687.12,3.05,-0.00017,0.0,0.01343]
[1779155640636,52.3,76686.74,3.05,-0.00017,0.0,0.01345]
[1779155641642,52.3,76681.3,3.05,-0.00018,0.0,0.0137]
[1779155642650,52.3,76676.27,3.05,-0.00018,0.0,0.01393]
[1779155647685,52.3,76676.44,3.05,-0.00018,0.0,0.01392]
[1779155651714,52.3,76670.01,3.05,-0.00018,0.0,0.01422]
[1779155653727,52.3,76664.35,3.05,-0.00019,0.0,0.0145]
[1779155658766,52.3,76659.3,3.05,-0.00019,0.0,0.01474]
[1779155663796,52.3,76659.29,3.05,-0.00019,0.0,0.01474]
[1779155667831,52.3,76664.16,3.05,-0.00019,0.0,0.01451]
[1779155672861,52.3,76663.78,3.05,-0.00019,0.0,0.01426]
[1779155677895,52.3,76667.62,3.05,-0.00018,0.0,0.01407]
[1779155682931,52.3,76668.87,3.05,-0.00018,0.0,0.01401]
[1779155687966,52.3,76666.4,3.05,-0.00018,0.0,0.01413]
[1779155693001,52.3,76667.88,3.05,-0.00018,0.0,0.01406]
[1779155698035,52.3,76671.66,3.05,-0.00018,0.0,0.01388]
[1779155703072,52.3,76671.86,3.05,-0.00018,0.0,0.01387]
[1779155708108,52.3,76668.71,3.05,-0.00018,0.0,0.01402]
[1779155713143,52.3,76669.81,3.05,-0.00018,0.0,0.01397]
[1779155718177,52.3,76670.14,3.05,-0.00018,0.0,0.01395]
[1779155722230,52.3,76665.16,3.05,-0.00018,0.0,0.01419]
[1779155723236,52.3,76660.28,3.05,-0.00019,0.0,0.01442]
[1779155728271,52.3,76662.26,3.05,-0.00019,0.0,0.01433]
[1779155733311,52.3,76652.8,3.05,-0.00019,0.0,0.01452]
[1779155738346,52.3,76650.46,3.05,-0.00019,0.0,0.01463]
[1779155743386,52.3,76651.98,3.05,-0.00019,0.0,0.01456]
[1779155748416,52.3,76652.32,3.05,-0.00019,0.0,0.01454]
[1779155751438,52.3,76658.92,3.05,-0.00019,0.0,0.01422]
[1779155754460,52.3,76664.52,3.05,-0.00018,0.0,0.01396]
[1779155759494,52.3,76658.75,3.05,-0.00019,0.0,0.01423]
[1779155761509,52.3,76654.1,3.05,-0.00019,0.0,0.01445]
[1779155764529,52.3,76647.87,3.05,-0.00019,0.0,0.01476]
[1779155765536,52.3,76642.38,3.05,-0.0002,0.0,0.01503]
[1779155770576,52.3,76641.41,3.05,-0.0002,0.0,0.01508]
[1779155772588,52.3,76647.99,3.05,-0.00019,0.0,0.01475]
[1779155777623,52.3,76648.45,3.05,-0.00019,0.0,0.01473]
[1779155780644,52.3,76653.9,3.05,-0.00019,0.0,0.01446]
[1779155785853,52.3,76655.43,3.05,-0.00019,0.0,0.01439]
[1779155791722,52.3,76655.34,3.05,-0.00018,0.0,0.01413]
[1779155796757,52.3,76654.74,3.05,-0.00018,0.0,0.01416]
[1779155802799,52.3,76656.36,3.05,-0.00018,0.0,0.01408]
[1779155807834,52.3,76662.62,3.05,-0.00018,0.0,0.01379]
[1779155812868,52.3,76661.96,3.05,-0.00018,0.0,0.01382]
[1779155816069,52.3,76655.57,3.05,-0.00018,0.0,0.01412]
[1779155819919,52.3,76650.66,3.05,-0.00019,0.0,0.01435]
[1779155821932,52.3,76644.8,3.05,-0.00019,0.0,0.01464]
[1779155823227,52.3,76644.8,3.05,-0.00019,0.0,0.01464]
[1779155823326,52.3,76638.15,3.05,-0.0002,0.0,0.01497]
[1779155829202,52.3,76631.18,3.05,-0.0002,0.0,0.01532]
[1779155829230,52.3,76628.27,3.05,-0.0002,0.0,0.01547]
[1779155836210,52.3,76632.7,3.05,-0.0002,0.0,0.01524]
[1779155842083,52.3,76632.99,3.05,-0.0002,0.0,0.01523]
[1779155847121,52.3,76636.43,3.05,-0.0002,0.0,0.01505]
[1779155850138,52.3,76642.95,3.05,-0.00019,0.0,0.01473]
[1779155851146,52.3,76643.73,3.05,-0.00019,0.0,0.01442]
[1779155856349,52.3,76646.17,3.05,-0.00019,0.0,0.0143]
[1779155858195,52.3,76650.92,3.05,-0.00018,0.0,0.01407]
[1779155863230,52.3,76650.2,3.05,-0.00018,0.0,0.01411]
[1779155866420,52.3,76656.68,3.05,-0.00018,0.0,0.0138]
[1779155872295,52.3,76653.76,3.05,-0.00018,0.0,0.01394]
[1779155877330,52.3,76654.94,3.05,-0.00018,0.0,0.01388]
[1779155882365,52.3,76658.96,3.05,-0.00018,0.0,0.0137]
[1779155887402,52.3,76660.23,3.05,-0.00018,0.0,0.01364]
[1779155892437,52.3,76657.99,3.05,-0.00018,0.0,0.01374]
[1779155897470,52.3,76655.21,3.05,-0.00018,0.0,0.01387]
[1779155902506,52.3,76654.44,3.05,-0.00018,0.0,0.01391]
[1779155905537,52.3,76665.45,3.05,-0.00017,0.0,0.0134]
[1779155910562,52.3,76661.83,3.05,-0.00018,0.0,0.01356]
[1779155911569,52.3,76661.03,3.05,-0.00017,0.0,0.01334]
[1779155916774,52.3,76661.8,3.05,-0.00017,0.0,0.01331]
[1779155920632,52.3,76656.89,3.05,-0.00018,0.0,0.01353]
[1779155925667,52.3,76659.47,3.05,-0.00017,0.0,0.01341]
[1779155927682,52.3,76652.07,3.05,-0.00018,0.0,0.01376]
[1779155932718,52.3,76648.68,3.05,-0.00018,0.0,0.01391]
[1779155937753,52.3,76646.68,3.05,-0.00018,0.0,0.01401]
[1779155942788,52.3,76641.89,3.05,-0.00019,0.0,0.01424]
[1779155944802,52.3,76637.19,3.05,-0.00019,0.0,0.01446]
[1779155949839,52.3,76634.13,3.05,-0.00019,0.0,0.01461]
[1779155951851,52.3,76627.78,3.05,-0.0002,0.0,0.01493]
[1779155957060,52.3,76623.7,3.05,-0.0002,0.0,0.01514]
[1779155962929,52.3,76622.69,3.05,-0.0002,0.0,0.01519]
[1779155965950,52.3,76627.48,3.05,-0.0002,0.0,0.01494]
[1779155970986,52.3,76629.14,3.05,-0.00019,0.0,0.01486]
[1779155971993,52.3,76628.69,3.05,-0.00019,0.0,0.01461]
[1779155976021,52.3,76623.3,3.05,-0.0002,0.0,0.01487]
[1779155981056,52.3,76622.52,3.05,-0.0002,0.0,0.01491]
[1779155982063,52.3,76617.02,3.05,-0.0002,0.0,0.01519]
[1779155985939,52.3,76614.3,3.05,-0.0002,0.0,0.01533]
[1779155986094,52.3,76614.37,3.05,-0.0002,0.0,0.01533]
[1779155987271,52.3,76596.18,3.05,-0.00022,0.0,0.01629]
[1779155992246,52.3,76596.33,3.05,-0.00022,0.0,0.01628]
[1779155992343,52.3,76596.53,3.05,-0.00022,0.0,0.01627]
[1779155998175,52.3,76595.51,3.05,-0.00022,0.0,0.01633]
[1779156003210,52.3,76590.57,3.05,-0.00022,0.0,0.0166]
[1779156005616,52.3,76589.99,3.05,-0.00022,0.0,0.01663]
[1779156005639,52.3,76581.98,3.05,-0.00023,0.0,0.01708]
[1779156010076,52.3,76577.93,3.05,-0.00023,0.0,0.01732]
[1779156010258,52.3,76581.12,3.05,-0.00023,0.0,0.01713]
[1779156011266,52.3,76586.14,3.05,-0.00022,0.0,0.01685]
[1779156016302,52.3,76586.69,3.05,-0.00022,0.0,0.01682]
[1779156021337,52.3,76584.82,3.05,-0.00022,0.0,0.01692]
[1779156026372,52.3,76582.24,3.05,-0.00023,0.0,0.01707]
[1779156031408,52.3,76583.51,3.05,-0.00022,0.0,0.01669]
[1779156035436,52.3,76589.76,3.05,-0.00022,0.0,0.01634]
[1779156039464,52.3,76595.18,3.05,-0.00021,0.0,0.01605]
[1779156042484,52.3,76599.94,3.05,-0.00021,0.0,0.01579]
[1779156046512,52.3,76610.28,3.05,-0.0002,0.0,0.01525]
[1779156050542,52.3,76615.72,3.05,-0.0002,0.0,0.01498]
[1779156054569,52.3,76607.79,3.05,-0.0002,0.0,0.01538]
[1779156055576,52.3,76597.59,3.05,-0.00021,0.0,0.01592]
[1779156060612,52.3,76595.84,3.05,-0.00021,0.0,0.01601]
[1779156063631,52.3,76590.42,3.05,-0.00022,0.0,0.0163]
[1779156065646,52.3,76595.37,3.05,-0.00021,0.0,0.01604]
[1779156067902,52.3,76602.09,3.05,-0.00021,0.0,0.01568]
[1779156072697,52.3,76607.35,3.05,-0.0002,0.0,0.0154]
[1779156074710,52.3,76611.93,3.05,-0.0002,0.0,0.01517]
[1779156079752,52.3,76616.57,3.05,-0.0002,0.0,0.01493]
[1779156084783,52.3,76615.37,3.05,-0.0002,0.0,0.01499]
[1779156089818,52.3,76615.44,3.05,-0.0002,0.0,0.01499]
[1779156091831,52.3,76617.23,3.05,-0.00019,0.0,0.01462]
[1779156096868,52.3,76622.52,3.05,-0.00019,0.0,0.01436]
[1779156101903,52.3,76622.21,3.05,-0.00019,0.0,0.01438]
[1779156102910,52.3,76626.76,3.05,-0.00019,0.0,0.01416]
[1779156104925,52.3,76634.77,3.05,-0.00018,0.0,0.01378]
[1779156107947,52.3,76641.25,3.05,-0.00018,0.0,0.01348]
[1779156108954,52.3,76648.47,3.05,-0.00017,0.0,0.01315]
[1779156112982,52.3,76641.24,3.05,-0.00018,0.0,0.01348]
[1779156113990,52.3,76628.63,3.05,-0.00018,0.0,0.01407]
[1779156114996,52.3,76622.29,3.05,-0.00019,0.0,0.01437]
[1779156120035,52.3,76622.23,3.05,-0.00019,0.0,0.01438]
[1779156122045,52.3,76616.0,3.05,-0.00019,0.0,0.01468]
[1779156127081,52.3,76613.41,3.05,-0.0002,0.0,0.01481]
[1779156132114,52.3,76612.81,3.05,-0.0002,0.0,0.01484]
[1779156137151,52.3,76612.39,3.05,-0.0002,0.0,0.01486]
[1779156141178,52.3,76618.36,3.05,-0.00019,0.0,0.01457]
[1779156143193,52.3,76624.64,3.05,-0.00019,0.0,0.01426]
[1779156148472,52.3,76629.91,3.05,-0.00018,0.0,0.01401]
[1779156151250,52.3,76629.38,3.05,-0.00018,0.0,0.01377]
[1779156155276,52.3,76623.36,3.05,-0.00018,0.0,0.01405]
[1779156160311,52.3,76620.64,3.05,-0.00019,0.0,0.01418]
[1779156164339,52.3,76615.91,3.05,-0.00019,0.0,0.01441]
[1779156169374,52.3,76616.98,3.05,-0.00019,0.0,0.01436]
[1779156174409,52.3,76624.22,3.05,-0.00018,0.0,0.01401]
[1779156177430,52.3,76632.99,3.05,-0.00018,0.0,0.0136]
[1779156178682,52.3,76627.8,3.05,-0.00018,0.0,0.01384]
[1779156184481,52.3,76620.24,3.05,-0.00019,0.0,0.0142]
[1779156186495,52.3,76612.61,3.05,-0.00019,0.0,0.01457]
[1779156190523,52.3,76607.8,3.05,-0.0002,0.0,0.01481]
[1779156194551,52.3,76600.92,3.05,-0.0002,0.0,0.01516]
[1779156195557,52.3,76589.12,3.05,-0.00021,0.0,0.01578]
[1779156200593,52.3,76575.48,3.05,-0.00022,0.0,0.01652]
[1779156203649,52.3,76571.13,3.05,-0.00022,0.0,0.01676]
[1779156203724,52.3,76563.8,3.05,-0.00023,0.0,0.01717]
[1779156208907,52.3,76548.88,3.05,-0.00024,0.0,0.01805]
[1779156214693,52.3,76519.04,3.05,-0.00026,0.0,0.01957]
[1779156216631,52.3,76516.47,3.05,-0.00027,0.0,0.01974]
[1779156216708,52.3,76517.03,3.05,-0.00027,0.0,0.0197]
[1779156221742,52.3,76516.86,3.05,-0.00027,0.0,0.01971]
[1779156224763,52.3,76521.79,3.05,-0.00026,0.0,0.01939]
[1779156227785,52.3,76527.22,3.05,-0.00026,0.0,0.01905]
[1779156230805,52.3,76532.35,3.05,-0.00025,0.0,0.01873]
[1779156232819,52.3,76525.86,3.05,-0.00026,0.0,0.01913]
[1779156234834,52.3,76516.91,3.05,-0.00027,0.0,0.01971]
[1779156239868,52.3,76515.79,3.05,-0.00027,0.0,0.01978]
[1779156241859,52.3,76516.55,3.05,-0.00027,0.0,0.01973]
[1779156241929,52.3,76505.31,3.05,-0.00028,0.0,0.02048]
[1779156247931,52.3,76499.41,3.05,-0.00028,0.0,0.02088]
[1779156248530,52.3,76499.41,3.05,-0.00028,0.0,0.02088]
[1779156248957,52.3,76497.28,3.05,-0.00029,0.0,0.02103]
[1779156253989,52.3,76497.89,3.05,-0.00028,0.0,0.02099]
[1779156256014,52.3,76493.1,3.05,-0.00029,0.0,0.02132]
[1779156261039,52.3,76493.33,3.05,-0.00029,0.0,0.02131]
[1779156266074,52.3,76492.13,3.05,-0.00029,0.0,0.02139]
[1779156271112,52.3,76491.36,3.05,-0.00029,0.0,0.02106]
[1779156271352,52.3,76491.36,3.05,-0.00029,0.0,0.02106]
[1779156272119,52.3,76483.78,3.05,-0.00029,0.0,0.0216]
[1779156276147,52.3,76462.43,3.05,-0.00032,0.0,0.02316]
[1779156279173,52.3,76441.84,3.05,-0.00034,0.0,0.02477]
[1779156281185,52.3,76423.15,3.05,-0.00036,0.0,0.02633]
[1779156286393,52.3,76420.78,3.05,-0.00037,0.0,0.02653]
[1779156286439,52.3,76420.54,3.05,-0.00037,0.0,0.02655]
[1779156290251,52.3,76416.04,3.05,-0.00037,0.0,0.02694]
[1779156292267,52.3,76423.43,3.05,-0.00036,0.0,0.0263]
[1779156293272,52.3,76431.15,3.05,-0.00035,0.0,0.02565]
[1779156294384,52.3,76431.15,3.05,-0.00035,0.0,0.02565]
[1779156294465,52.3,76445.82,3.05,-0.00034,0.0,0.02446]
[1779156298315,52.3,76462.99,3.05,-0.00032,0.0,0.02312]
[1779156302235,52.3,76478.1,3.05,-0.0003,0.0,0.022]
[1779156302340,52.3,76468.31,3.05,-0.00031,0.0,0.02272]
[1779156303347,52.3,76461.75,3.05,-0.00032,0.0,0.02322]
[1779156306380,52.3,76470.73,3.05,-0.00031,0.0,0.02254]
[1779156311403,52.3,76474.59,3.05,-0.0003,0.0,0.02226]
[1779156316438,52.3,76475.74,3.05,-0.0003,0.0,0.02217]
[1779156321477,52.3,76480.09,3.05,-0.0003,0.0,0.02186]
[1779156326508,52.3,76475.89,3.05,-0.0003,0.0,0.02216]
[1779156328523,52.3,76469.43,3.05,-0.00031,0.0,0.02264]
[1779156331545,52.3,76468.07,3.05,-0.00031,0.0,0.02234]
[1779156335572,52.3,76473.83,3.05,-0.0003,0.0,0.02192]
[1779156337589,52.3,76480.53,3.05,-0.00029,0.0,0.02144]
[1779156339859,52.3,76486.41,3.05,-0.00029,0.0,0.02103]
[1779156342625,52.3,76490.92,3.05,-0.00028,0.0,0.02072]
[1779156345646,52.3,76496.87,3.05,-0.00028,0.0,0.02031]
[1779156348669,52.3,76506.38,3.05,-0.00027,0.0,0.01968]
[1779156351689,52.3,76514.53,3.05,-0.00026,0.0,0.01915]
[1779156353703,52.3,76519.52,3.05,-0.00025,0.0,0.01884]
[1779156358738,52.3,76521.93,3.05,-0.00025,0.0,0.01869]
[1779156363773,52.3,76520.18,3.05,-0.00025,0.0,0.0188]
[1779156365787,52.3,76526.82,3.05,-0.00025,0.0,0.01838]
[1779156367802,52.3,76536.46,3.05,-0.00024,0.0,0.0178]
[1779156368823,52.3,76545.61,3.05,-0.00023,0.0,0.01726]
[1779156373858,52.3,76546.43,3.05,-0.00023,0.0,0.01722]
[1779156378892,52.3,76545.62,3.05,-0.00023,0.0,0.01726]
[1779156380139,52.3,76550.96,3.05,-0.00023,0.0,0.01696]
[1779156385942,52.3,76552.18,3.05,-0.00023,0.0,0.01689]
[1779156390978,52.3,76551.57,3.05,-0.00023,0.0,0.01692]
[1779156391984,52.3,76551.1,3.05,-0.00022,0.0,0.01663]
[1779156393999,52.3,76555.6,3.05,-0.00022,0.0,0.01638]
[1779156395011,52.3,76560.47,3.05,-0.00022,0.0,0.01611]
[1779156397021,52.3,76566.0,3.05,-0.00021,0.0,0.01582]
[1779156399044,52.3,76570.6,3.05,-0.00021,0.0,0.01557]
[1779156400281,52.3,76575.26,3.05,-0.0002,0.0,0.01533]
[1779156406086,52.3,76577.11,3.05,-0.0002,0.0,0.01523]
[1779156408099,52.3,76582.84,3.05,-0.0002,0.0,0.01494]
[1779156412126,52.3,76591.99,3.05,-0.00019,0.0,0.01448]
[1779156417162,52.3,76595.26,3.05,-0.00019,0.0,0.01432]
[1779156422197,52.3,76600.57,3.05,-0.00019,0.0,0.01406]
[1779156423205,52.3,76610.65,3.05,-0.00018,0.0,0.01359]
[1779156424212,52.3,76620.42,3.05,-0.00017,0.0,0.01314]
[1779156425219,52.3,76614.03,3.05,-0.00018,0.0,0.01343]
[1779156426226,52.3,76608.11,3.05,-0.00018,0.0,0.0137]
[1779156427233,52.3,76613.92,3.05,-0.00018,0.0,0.01343]
[1779156431261,52.3,76607.05,3.05,-0.00018,0.0,0.01375]
[1779156435289,52.3,76601.63,3.05,-0.00019,0.0,0.01401]
[1779156440326,52.3,76605.7,3.05,-0.00018,0.0,0.01382]
[1779156444360,52.3,76594.3,3.05,-0.00019,0.0,0.01437]
[1779156445361,52.3,76581.86,3.05,-0.0002,0.0,0.01499]
[1779156446379,52.3,76576.4,3.05,-0.0002,0.0,0.01527]
[1779156451402,52.3,76576.43,3.05,-0.0002,0.0,0.01498]
[1779156453416,52.3,76571.39,3.05,-0.0002,0.0,0.01524]
[1779156458451,52.3,76572.3,3.05,-0.0002,0.0,0.01519]
[1779156463489,52.3,76572.82,3.05,-0.0002,0.0,0.01516]
[1779156466510,52.3,76579.64,3.05,-0.0002,0.0,0.01482]
[1779156467525,52.3,76585.54,3.05,-0.00019,0.0,0.01452]
[1779156468525,52.3,76591.1,3.05,-0.00019,0.0,0.01425]
[1779156472552,52.3,76597.16,3.05,-0.00018,0.0,0.01396]
[1779156475573,52.3,76604.24,3.05,-0.00018,0.0,0.01362]
[1779156480852,52.3,76610.78,3.05,-0.00018,0.0,0.01332]
[1779156486651,52.3,76608.76,3.05,-0.00018,0.0,0.01341]
[1779156491686,52.3,76606.96,3.05,-0.00018,0.0,0.01349]
[1779156496721,52.3,76600.62,3.05,-0.00018,0.0,0.01379]
[1779156501756,52.3,76602.22,3.05,-0.00018,0.0,0.01372]
[1779156505785,52.3,76595.59,3.05,-0.00019,0.0,0.01403]
[1779156511063,52.3,76595.08,3.05,-0.00018,0.0,0.01378]
[1779156515854,52.3,76588.07,3.05,-0.00019,0.0,0.01412]
[1779156516861,52.3,76583.43,3.05,-0.00019,0.0,0.01435]
[1779156517870,52.3,76590.13,3.05,-0.00019,0.0,0.01402]
[1779156519882,52.3,76595.89,3.05,-0.00018,0.0,0.01375]
[1779156524917,52.3,76598.43,3.05,-0.00018,0.0,0.01363]
[1779156529952,52.3,76599.81,3.05,-0.00018,0.0,0.01356]
[1779156534987,52.3,76598.45,3.05,-0.00018,0.0,0.01363]
[1779156540026,52.3,76599.71,3.05,-0.00018,0.0,0.01357]
[1779156545061,52.3,76600.97,3.05,-0.00018,0.0,0.01351]
[1779156550095,52.3,76599.79,3.05,-0.00018,0.0,0.01356]
[1779156555131,52.3,76599.0,3.05,-0.00018,0.0,0.0136]
[1779156557144,52.3,76593.59,3.05,-0.00018,0.0,0.01386]
[1779156562179,52.3,76596.99,3.05,-0.00018,0.0,0.01369]
[1779156567215,52.3,76597.31,3.05,-0.00018,0.0,0.01368]
[1779156569229,52.3,76591.32,3.05,-0.00019,0.0,0.01396]
[1779156571491,52.3,76590.52,3.05,-0.00018,0.0,0.01373]
[1779156577285,52.3,76590.82,3.05,-0.00018,0.0,0.01372]
[1779156579298,52.3,76586.36,3.05,-0.00019,0.0,0.01393]
[1779156581312,52.3,76578.45,3.05,-0.00019,0.0,0.01431]
[1779156586347,52.3,76588.69,3.05,-0.00018,0.0,0.01382]
[1779156591383,52.3,76591.73,3.05,-0.00018,0.0,0.01368]
[1779156594405,52.3,76586.0,3.05,-0.00019,0.0,0.01395]
[1779156596419,52.3,76577.59,3.05,-0.00019,0.0,0.01435]
[1779156597426,52.3,76570.72,3.05,-0.0002,0.0,0.0147]
[1779156599439,52.3,76563.3,3.05,-0.0002,0.0,0.01507]
[1779156604474,52.3,76575.4,3.05,-0.00019,0.0,0.01446]
[1779156605481,52.3,76587.34,3.05,-0.00018,0.0,0.01388]
[1779156606488,52.3,76592.84,3.05,-0.00018,0.0,0.01362]
[1779156609509,52.3,76597.38,3.05,-0.00018,0.0,0.01341]
[1779156612530,52.3,76592.73,3.05,-0.00018,0.0,0.01363]
[1779156617567,52.3,76592.08,3.05,-0.00018,0.0,0.01366]
[1779156622601,52.3,76593.58,3.05,-0.00018,0.0,0.01359]
[1779156627635,52.3,76591.07,3.05,-0.00018,0.0,0.01371]
[1779156631914,52.3,76594.84,3.05,-0.00018,0.0,0.01327]
[1779156637705,52.3,76595.16,3.05,-0.00018,0.0,0.01325]
[1779156642742,52.3,76598.24,3.05,-0.00017,0.0,0.01311]
[1779156647777,52.3,76597.21,3.05,-0.00017,0.0,0.01316]
[1779156652813,52.3,76595.4,3.05,-0.00018,0.0,0.01324]
[1779156657847,52.3,76597.5,3.05,-0.00017,0.0,0.01315]
[1779156662887,52.3,76595.92,3.05,-0.00018,0.0,0.01322]
[1779156667921,52.3,76590.82,3.05,-0.00018,0.0,0.01345]
[1779156672956,52.3,76588.51,3.05,-0.00018,0.0,0.01356]
[1779156677991,52.3,76587.96,3.05,-0.00018,0.0,0.01359]
[1779156683026,52.3,76589.84,3.05,-0.00018,0.0,0.0135]
[1779156688061,52.3,76590.11,3.05,-0.00018,0.0,0.01349]
[1779156693100,52.3,76587.5,3.05,-0.00018,0.0,0.01334]
[1779156698133,52.3,76588.87,3.05,-0.00018,0.0,0.01328]
[1779156704176,52.3,76587.35,3.05,-0.00018,0.0,0.01335]
[1779156707998,52.3,76588.0,3.05,-0.00018,0.0,0.01332]
[1779156708207,52.3,76583.11,3.05,-0.00018,0.0,0.01355]
[1779156710226,52.3,76564.59,3.05,-0.00019,0.0,0.01444]
[1779156713492,52.3,76564.78,3.05,-0.00019,0.0,0.01443]
[1779156713593,52.3,76564.59,3.05,-0.00019,0.0,0.01444]
[1779156719283,52.3,76565.71,3.05,-0.00019,0.0,0.01438]
[1779156722553,52.3,76571.56,3.05,-0.00019,0.0,0.0141]
[1779156728347,52.3,76568.7,3.05,-0.00019,0.0,0.01423]
[1779156733382,52.3,76568.28,3.05,-0.00019,0.0,0.01426]
[1779156738417,52.3,76568.16,3.05,-0.00019,0.0,0.01426]
[1779156743453,52.3,76568.92,3.05,-0.00019,0.0,0.01422]
[1779156745467,52.3,76576.83,3.05,-0.00018,0.0,0.01384]
[1779156749494,52.3,76571.4,3.05,-0.00019,0.0,0.0141]
[1779156752514,52.3,76569.46,3.05,-0.00019,0.0,0.01392]
[1779156757550,52.3,76570.57,3.05,-0.00019,0.0,0.01387]
[1779156761578,52.3,76575.1,3.05,-0.00018,0.0,0.01365]
[1779156763593,52.3,76584.26,3.05,-0.00018,0.0,0.01323]
[1779156765606,52.3,76588.76,3.05,-0.00017,0.0,0.01302]
[1779156770642,52.3,76594.08,3.05,-0.00017,0.0,0.01279]
[1779156775681,52.3,76597.17,3.05,-0.00017,0.0,0.01265]
[1779156777690,52.3,76605.08,3.05,-0.00016,0.0,0.01231]
[1779156782725,52.3,76607.18,3.05,-0.00016,0.0,0.01222]
[1779156787760,52.3,76596.79,3.05,-0.00017,0.0,0.01267]
[1779156790781,52.3,76591.22,3.05,-0.00017,0.0,0.01291]
[1779156794809,52.3,76596.22,3.05,-0.00017,0.0,0.01269]
[1779156799844,52.3,76599.82,3.05,-0.00017,0.0,0.01253]
[1779156800851,52.3,76605.85,3.05,-0.00016,0.0,0.01227]
[1779156803120,52.3,76612.87,3.05,-0.00016,0.0,0.01198]
[1779156805888,52.3,76618.48,3.05,-0.00015,0.0,0.01175]
[1779156808908,52.3,76613.1,3.05,-0.00016,0.0,0.01197]
[1779156811929,52.3,76613.32,3.05,-0.00015,0.0,0.01172]
[1779156813191,52.3,76607.58,3.05,-0.00016,0.0,0.01196]
[1779156818979,52.3,76608.3,3.05,-0.00016,0.0,0.01193]
[1779156825023,52.3,76609.83,3.05,-0.00016,0.0,0.01186]
[1779156830057,52.3,76614.58,3.05,-0.00015,0.0,0.01167]
[1779156835091,52.3,76615.25,3.05,-0.00015,0.0,0.01164]
[1779156841133,52.3,76618.96,3.05,-0.00015,0.0,0.01149]
[1779156843404,52.3,76626.77,3.05,-0.00015,0.0,0.01118]
[1779156845161,52.3,76631.56,3.05,-0.00014,0.0,0.01099]
[1779156850199,52.3,76634.3,3.05,-0.00014,0.0,0.01089]
[1779156855233,52.3,76636.99,3.05,-0.00014,0.0,0.01079]
[1779156860266,52.3,76637.34,3.05,-0.00014,0.0,0.01077]
[1779156865302,52.3,76633.23,3.05,-0.00014,0.0,0.01093]
[1779156866308,52.3,76639.52,3.05,-0.00014,0.0,0.01069]
[1779156871344,52.3,76642.65,3.05,-0.00014,0.0,0.01036]
[1779156873615,52.3,76636.02,3.05,-0.00014,0.0,0.0106]
[1779156879400,52.3,76637.8,3.05,-0.00014,0.0,0.01054]
[1779156884440,52.3,76641.6,3.05,-0.00014,0.0,0.0104]
[1779156889470,52.3,76642.96,3.05,-0.00014,0.0,0.01035]
[1779156894505,52.3,76645.7,3.05,-0.00013,0.0,0.01025]
[1779156899540,52.3,76645.1,3.05,-0.00013,0.0,0.01027]
[1779156904575,52.3,76644.96,3.05,-0.00013,0.0,0.01028]
[1779156906595,52.3,76637.55,3.05,-0.00014,0.0,0.01055]
[1779156907596,52.3,76632.64,3.05,-0.00014,0.0,0.01073]
[1779156908603,52.3,76624.35,3.05,-0.00015,0.0,0.01105]
[1779156913637,52.3,76626.62,3.05,-0.00014,0.0,0.01096]
[1779156916658,52.3,76621.99,3.05,-0.00015,0.0,0.01114]
[1779156917666,52.3,76616.61,3.05,-0.00015,0.0,0.01135]
[1779156922702,52.3,76615.25,3.05,-0.00015,0.0,0.01141]
[1779156924718,52.3,76623.79,3.05,-0.00015,0.0,0.01107]
[1779156925734,52.3,76605.35,3.05,-0.00016,0.0,0.01181]
[1779156929755,52.3,76599.39,3.05,-0.00016,0.0,0.01206]
[1779156931776,52.3,76601.04,3.05,-0.00016,0.0,0.01175]
[1779156935803,52.3,76610.94,3.05,-0.00015,0.0,0.01135]
[1779156936811,52.3,76616.56,3.05,-0.00015,0.0,0.01113]
[1779156941846,52.3,76611.91,3.05,-0.00015,0.0,0.01131]
[1779156943860,52.3,76616.6,3.05,-0.00015,0.0,0.01113]
[1779156948895,52.3,76611.9,3.05,-0.00015,0.0,0.01131]
[1779156949149,52.3,76611.9,3.05,-0.00015,0.0,0.01131]
[1779156949900,52.3,76627.87,3.05,-0.00014,0.0,0.01069]
[1779156951916,52.3,76645.59,3.05,-0.00013,0.0,0.01004]
[1779156956314,52.3,76648.89,3.05,-0.00013,0.0,0.00993]
[1779156956415,52.3,76648.59,3.05,-0.00013,0.0,0.00994]
[1779156961988,52.3,76645.19,3.05,-0.00013,0.0,0.01006]
[1779156962993,52.3,76637.57,3.05,-0.00014,0.0,0.01033]
[1779156964248,52.3,76627.4,3.05,-0.00014,0.0,0.01071]
[1779156970042,52.3,76629.38,3.05,-0.00014,0.0,0.01064]
[1779156975078,52.3,76629.99,3.05,-0.00014,0.0,0.01061]
[1779156979104,52.3,76621.88,3.05,-0.00014,0.0,0.01092]
[1779156982126,52.3,76617.25,3.05,-0.00015,0.0,0.0111]
[1779156987161,52.3,76616.71,3.05,-0.00015,0.0,0.01112]
[1779156991189,52.3,76624.0,3.05,-0.00014,0.0,0.01062]
[1779156992206,52.3,76630.04,3.05,-0.00014,0.0,0.01039]
[1779156993204,52.3,76634.71,3.05,-0.00013,0.0,0.01022]
[1779156998238,52.3,76639.15,3.05,-0.00013,0.0,0.01006]
[1779157001258,52.3,76643.78,3.05,-0.00013,0.0,0.0099]
[1779157006294,52.3,76646.4,3.05,-0.00013,0.0,0.00981]
[1779157011329,52.3,76644.21,3.05,-0.00013,0.0,0.00988]
[1779157013346,52.3,76650.31,3.05,-0.00013,0.0,0.00967]
[1779157014603,52.3,76659.14,3.05,-0.00012,0.0,0.00937]
[1779157020396,52.3,76667.77,3.05,-0.00012,0.0,0.00909]
[1779157025429,52.3,76669.74,3.05,-0.00012,0.0,0.00902]
[1779157030464,52.3,76670.38,3.05,-0.00012,0.0,0.009]
[1779157034745,52.3,76677.68,3.05,-0.00011,0.0,0.00877]
[1779157036506,52.3,76684.74,3.05,-0.00011,0.0,0.00855]
[1779157038521,52.3,76689.69,3.05,-0.00011,0.0,0.0084]
[1779157039527,52.3,76695.66,3.05,-0.00011,0.0,0.00822]
[1779157043555,52.3,76700.59,3.05,-0.0001,0.0,0.00808]
[1779157044817,52.3,76689.89,3.05,-0.00011,0.0,0.00839]
[1779157050609,52.3,76689.3,3.05,-0.00011,0.0,0.00841]
[1779157054888,52.3,76675.93,3.05,-0.00011,0.0,0.00864]
[1779157060675,52.3,76676.3,3.05,-0.00011,0.0,0.00863]
[1779157065710,52.3,76678.49,3.05,-0.00011,0.0,0.00856]
[1779157066716,52.3,76684.3,3.05,-0.00011,0.0,0.00838]
[1779157071753,52.3,76686.3,3.05,-0.00011,0.0,0.00832]
[1779157073778,52.3,76692.95,3.05,-0.00011,0.0,0.00813]
[1779157078801,52.3,76695.19,3.05,-0.0001,0.0,0.00806]
[1779157082830,52.3,76703.12,3.05,-0.0001,0.0,0.00783]
[1779157084845,52.3,76708.69,3.05,-0.0001,0.0,0.00768]
[1779157087869,52.3,76700.73,3.05,-0.0001,0.0,0.0079]
[1779157092904,52.3,76698.2,3.05,-0.0001,0.0,0.00797]
[1779157097939,52.3,76694.42,3.05,-0.0001,0.0,0.00808]
[1779157102974,52.3,76692.04,3.05,-0.00011,0.0,0.00815]
[1779157104987,52.3,76686.46,3.05,-0.00011,0.0,0.00832]
[1779157108010,52.3,76678.79,3.05,-0.00011,0.0,0.00855]
[1779157111031,52.3,76680.2,3.05,-0.00011,0.0,0.00833]
[1779157116066,52.3,76684.08,3.05,-0.00011,0.0,0.00821]
[1779157118080,52.3,76675.11,3.05,-0.00011,0.0,0.00848]
[1779157123115,52.3,76682.17,3.05,-0.00011,0.0,0.00827]
[1779157128152,52.3,76679.37,3.05,-0.00011,0.0,0.00835]
[1779157133185,52.3,76679.04,3.05,-0.00011,0.0,0.00836]
[1779157138220,52.3,76683.38,3.05,-0.00011,0.0,0.00823]
[1779157143256,52.3,76681.51,3.05,-0.00011,0.0,0.00829]
[1779157148290,52.3,76685.55,3.05,-0.00011,0.0,0.00817]
[1779157152318,52.3,76690.66,3.05,-0.0001,0.0,0.00802]
[1779157153325,52.3,76695.2,3.05,-0.0001,0.0,0.00789]
[1779157158360,52.3,76694.0,3.05,-0.0001,0.0,0.00792]
[1779157159367,52.3,76699.6,3.05,-0.0001,0.0,0.00776]
[1779157162388,52.3,76692.16,3.05,-0.0001,0.0,0.00798]
[1779157163395,52.3,76684.17,3.05,-0.00011,0.0,0.00821]
[1779157164404,52.3,76678.62,3.05,-0.00011,0.0,0.00838]
[1779157169437,52.3,76679.4,3.05,-0.00011,0.0,0.00835]
[1779157172458,52.3,76678.59,3.05,-0.00011,0.0,0.0082]
[1779157177494,52.3,76675.26,3.05,-0.00011,0.0,0.0083]
[1779157180514,52.3,76682.31,3.05,-0.00011,0.0,0.00809]
[1779157185800,52.3,76680.71,3.05,-0.00011,0.0,0.00814]
[1779157189577,52.3,76675.17,3.05,-0.00011,0.0,0.0083]
[1779157192599,52.3,76686.45,3.05,-0.0001,0.0,0.00797]
[1779157197633,52.3,76686.39,3.05,-0.0001,0.0,0.00797]
[1779157202668,52.3,76691.48,3.05,-0.0001,0.0,0.00783]
[1779157205940,52.3,76700.43,3.05,-0.0001,0.0,0.00757]
[1779157208876,52.3,76702.11,3.05,-0.0001,0.0,0.00753]
[1779157208955,52.3,76714.71,3.05,-9e-05,0.0,0.00719]
[1779157214766,52.3,76719.3,3.05,-9e-05,0.0,0.00707]
[1779157216400,52.3,76718.39,3.05,-9e-05,0.0,0.00709]
[1779157216779,52.3,76718.39,3.05,-9e-05,0.0,0.00709]
[1779157221814,52.3,76717.9,3.05,-9e-05,0.0,0.00711]
[1779157226849,52.3,76717.29,3.05,-9e-05,0.0,0.00712]
[1779157227855,52.3,76708.99,3.05,-9e-05,0.0,0.00734]
[1779157231883,52.3,76715.61,3.05,-9e-05,0.0,0.00701]
[1779157233901,52.3,76722.61,3.05,-9e-05,0.0,0.00683]
[1779157238935,52.3,76724.65,3.05,-9e-05,0.0,0.00678]
[1779157243970,52.3,76723.42,3.05,-9e-05,0.0,0.00681]
[1779157246235,52.3,76729.15,3.05,-9e-05,0.0,0.00667]
[1779157252026,52.3,76730.84,3.05,-9e-05,0.0,0.00663]
[1779157257061,52.3,76732.89,3.05,-8e-05,0.0,0.00658]
[1779157262097,52.3,76732.48,3.05,-8e-05,0.0,0.00659]
[1779157267132,52.3,76726.51,3.05,-9e-05,0.0,0.00674]
[1779157271159,52.3,76721.12,3.05,-9e-05,0.0,0.00687]
[1779157276194,52.3,76715.94,3.05,-9e-05,0.0,0.007]
[1779157281229,52.3,76719.58,3.05,-9e-05,0.0,0.00691]
[1779157283243,52.3,76715.02,3.05,-9e-05,0.0,0.00703]
[1779157288278,52.3,76713.97,3.05,-9e-05,0.0,0.00705]
[1779157291300,52.3,76716.01,3.05,-9e-05,0.0,0.00685]
[1779157292306,52.3,76724.81,3.05,-9e-05,0.0,0.00663]
[1779157297341,52.3,76726.96,3.05,-8e-05,0.0,0.00658]
[1779157301372,52.3,76731.88,3.05,-8e-05,0.0,0.00646]
[1779157306663,52.3,76729.06,3.05,-8e-05,0.0,0.00653]
[1779157312453,52.3,76725.72,3.05,-8e-05,0.0,0.00661]
[1779157317485,52.3,76724.12,3.05,-9e-05,0.0,0.00665]
[1779157319499,52.3,76716.24,3.05,-9e-05,0.0,0.00684]
[1779157324534,52.3,76716.1,3.05,-9e-05,0.0,0.00685]
[1779157325543,52.3,76725.81,3.05,-8e-05,0.0,0.00661]
[1779157330578,52.3,76728.34,3.05,-8e-05,0.0,0.00654]
[1779157335611,52.3,76729.15,3.05,-8e-05,0.0,0.00652]
[1779157339639,52.3,76736.49,3.05,-8e-05,0.0,0.00635]
[1779157340647,52.3,76741.48,3.05,-8e-05,0.0,0.00623]
[1779157345681,52.3,76741.82,3.05,-8e-05,0.0,0.00623]
[1779157350716,52.3,76743.81,3.05,-8e-05,0.0,0.00618]
[1779157351723,52.3,76744.11,3.05,-8e-05,0.0,0.00604]
[1779157353737,52.3,76738.95,3.05,-8e-05,0.0,0.00615]
[1779157358772,52.3,76733.99,3.05,-8e-05,0.0,0.00627]
[1779157363809,52.3,76731.74,3.05,-8e-05,0.0,0.00632]
[1779157368842,52.3,76732.13,3.05,-8e-05,0.0,0.00631]
[1779157373884,52.3,76731.13,3.05,-8e-05,0.0,0.00633]
[1779157378912,52.3,76738.05,3.05,-8e-05,0.0,0.00617]
[1779157383947,52.3,76738.21,3.05,-8e-05,0.0,0.00617]
[1779157388982,52.3,76736.01,3.05,-8e-05,0.0,0.00622]
[1779157394017,52.3,76733.56,3.05,-8e-05,0.0,0.00628]
[1779157400084,52.3,76733.77,3.05,-8e-05,0.0,0.00627]
[1779157405119,52.3,76733.7,3.05,-8e-05,0.0,0.00627]
[1779157410153,52.3,76733.06,3.05,-8e-05,0.0,0.00629]
[1779157411161,52.3,76732.84,3.05,-8e-05,0.0,0.00615]
[1779157416196,52.3,76729.47,3.05,-8e-05,0.0,0.00623]
[1779157421231,52.3,76734.39,3.05,-8e-05,0.0,0.00612]
[1779157425259,52.3,76744.22,3.05,-8e-05,0.0,0.0059]
[1779157430296,52.3,76748.48,3.05,-7e-05,0.0,0.00581]
[1779157435329,52.3,76749.05,3.05,-7e-05,0.0,0.00579]
[1779157440364,52.3,76749.24,3.05,-7e-05,0.0,0.00579]
[1779157445399,52.3,76747.99,3.05,-7e-05,0.0,0.00582]
[1779157450434,52.3,76753.05,3.05,-7e-05,0.0,0.00571]
[1779157455468,52.3,76756.84,3.05,-7e-05,0.0,0.00563]
[1779157458490,52.3,76762.01,3.05,-7e-05,0.0,0.00552]
[1779157463526,52.3,76765.89,3.05,-7e-05,0.0,0.00544]
[1779157468561,52.3,76770.14,3.05,-7e-05,0.0,0.00535]
[1779157471617,52.3,76770.47,3.05,-7e-05,0.0,0.00535]
[1779157471656,52.3,76784.83,3.05,-6e-05,0.0,0.00495]
[1779157474611,52.3,76809.74,3.05,-6e-05,0.0,0.00451]
[1779157479991,52.3,76825.17,3.05,-5e-05,0.0,0.00425]
[1779157480092,52.3,76827.15,3.05,-5e-05,0.0,0.00422]
[1779157485138,52.3,76828.22,3.05,-5e-05,0.0,0.0042]
[1779157485237,52.3,76835.94,3.05,-5e-05,0.0,0.00408]
[1779157486706,52.3,76859.74,3.05,-5e-05,0.0,0.00372]
[1779157491743,52.3,76878.09,3.05,-4e-05,0.0,0.00347]
[1779157492757,52.3,76904.85,3.05,-4e-05,0.0,0.00313]
[1779157498009,52.3,76912.99,3.05,-4e-05,0.0,0.00303]
[1779157499311,52.3,76912.99,3.05,-4e-05,0.0,0.00303]
[1779157499412,52.3,76916.81,3.05,-4e-05,0.0,0.00299]
[1779157501817,52.3,76911.75,3.05,-4e-05,0.0,0.00305]
[1779157503833,52.3,76897.11,3.05,-4e-05,0.0,0.00322]
[1779157504838,52.3,76882.92,3.05,-4e-05,0.0,0.0034]
[1779157505844,52.3,76877.22,3.05,-4e-05,0.0,0.00348]
[1779157506852,52.3,76872.78,3.05,-4e-05,0.0,0.00354]
[1779157511885,52.3,76875.12,3.05,-4e-05,0.0,0.00351]
[1779157512893,52.3,76881.78,3.05,-4e-05,0.0,0.00342]
[1779157513899,52.3,76888.92,3.05,-4e-05,0.0,0.00333]
[1779157518936,52.3,76889.88,3.05,-4e-05,0.0,0.00331]
[1779157522964,52.3,76884.86,3.05,-4e-05,0.0,0.00338]
[1779157524979,52.3,76874.49,3.05,-4e-05,0.0,0.00352]
[1779157530014,52.3,76875.94,3.05,-4e-05,0.0,0.0035]
[1779157531021,52.3,76875.6,3.05,-4e-05,0.0,0.00342]
[1779157533034,52.3,76880.09,3.05,-4e-05,0.0,0.00336]
[1779157535048,52.3,76866.61,3.05,-4e-05,0.0,0.00354]
[1779157536055,52.3,76871.96,3.05,-4e-05,0.0,0.00347]
[1779157541089,52.3,76873.8,3.05,-4e-05,0.0,0.00344]
[1779157542097,52.3,76868.91,3.05,-4e-05,0.0,0.00351]
[1779157544610,52.3,76864.77,3.05,-4e-05,0.0,0.00356]
[1779157545118,52.3,76866.05,3.05,-4e-05,0.0,0.00355]
[1779157550153,52.3,76864.67,3.05,-4e-05,0.0,0.00356]
[1779157555188,52.3,76866.68,3.05,-4e-05,0.0,0.00354]
[1779157557202,52.3,76861.93,3.05,-4e-05,0.0,0.0036]
[1779157562238,52.3,76859.73,3.05,-5e-05,0.0,0.00363]
[1779157563248,52.3,76855.37,3.05,-5e-05,0.0,0.00369]
[1779157564250,52.3,76850.36,3.05,-5e-05,0.0,0.00377]
[1779157565258,52.3,76854.48,3.05,-5e-05,0.0,0.00371]
[1779157570293,52.3,76849.16,3.05,-5e-05,0.0,0.00378]
[1779157571300,52.3,76844.52,3.05,-5e-05,0.0,0.00385]
[1779157576335,52.3,76839.31,3.05,-5e-05,0.0,0.00393]
[1779157581372,52.3,76835.02,3.05,-5e-05,0.0,0.00399]
[1779157585401,52.3,76839.2,3.05,-5e-05,0.0,0.00393]
[1779157590437,52.3,76839.86,3.05,-5e-05,0.0,0.00392]
[1779157591444,52.3,76838.52,3.05,-5e-05,0.0,0.00385]
[1779157596479,52.3,76836.33,3.05,-5e-05,0.0,0.00388]
[1779157598493,52.3,76830.63,3.05,-5e-05,0.0,0.00397]
[1779157603528,52.3,76831.65,3.05,-5e-05,0.0,0.00395]
[1779157608564,52.3,76832.29,3.05,-5e-05,0.0,0.00394]
[1779157614605,52.3,76833.97,3.05,-5e-05,0.0,0.00392]
[1779157619640,52.3,76833.22,3.05,-5e-05,0.0,0.00393]
[1779157624679,52.3,76833.39,3.05,-5e-05,0.0,0.00392]
[1779157625681,52.3,76827.46,3.05,-5e-05,0.0,0.00401]
[1779157626689,52.3,76822.89,3.05,-5e-05,0.0,0.00409]
[1779157631724,52.3,76825.66,3.05,-5e-05,0.0,0.00404]
[1779157636759,52.3,76834.86,3.05,-5e-05,0.0,0.0039]
[1779157640787,52.3,76829.66,3.05,-5e-05,0.0,0.00398]
[1779157645822,52.3,76829.46,3.05,-5e-05,0.0,0.00398]
[1779157650856,52.3,76829.28,3.05,-5e-05,0.0,0.00399]
[1779157651865,52.3,76829.45,3.05,-5e-05,0.0,0.00389]
[1779157654885,52.3,76836.68,3.05,-5e-05,0.0,0.00378]
[1779157659137,52.3,76832.3,3.05,-5e-05,0.0,0.00385]
[1779157664959,52.3,76831.46,3.05,-5e-05,0.0,0.00386]
[1779157666969,52.3,76839.21,3.05,-5e-05,0.0,0.00375]
[1779157667976,52.3,76843.31,3.05,-5e-05,0.0,0.00369]
[1779157670999,52.3,76847.88,3.05,-5e-05,0.0,0.00362]
[1779157673013,52.3,76839.31,3.05,-5e-05,0.0,0.00374]
[1779157674018,52.3,76835.19,3.05,-5e-05,0.0,0.0038]
[1779157679277,52.3,76835.86,3.05,-5e-05,0.0,0.00379]
[1779157685095,52.3,76834.38,3.05,-5e-05,0.0,0.00382]
[1779157687109,52.3,76840.07,3.05,-5e-05,0.0,0.00373]
[1779157692143,52.3,76836.46,3.05,-5e-05,0.0,0.00379]
[1779157698187,52.3,76835.41,3.05,-5e-05,0.0,0.0038]
[1779157703221,52.3,76831.9,3.05,-5e-05,0.0,0.00385]
[1779157707250,52.3,76825.59,3.05,-5e-05,0.0,0.00395]
[1779157711279,52.3,76825.72,3.05,-5e-05,0.0,0.00385]
[1779157713292,52.3,76819.43,3.05,-5e-05,0.0,0.00394]
[1779157714301,52.3,76814.65,3.05,-5e-05,0.0,0.00402]
[1779157716316,52.3,76805.9,3.05,-5e-05,0.0,0.00415]
[1779157721349,52.3,76805.36,3.05,-5e-05,0.0,0.00416]
[1779157726384,52.3,76803.93,3.05,-5e-05,0.0,0.00419]
[1779157731419,52.3,76803.5,3.05,-5e-05,0.0,0.00419]
[1779157736454,52.3,76803.17,3.05,-5e-05,0.0,0.0042]
[1779157741489,52.3,76804.62,3.05,-5e-05,0.0,0.00418]
[1779157746524,52.3,76802.91,3.05,-5e-05,0.0,0.0042]
[1779157751559,52.3,76801.27,3.05,-5e-05,0.0,0.00423]
[1779157756593,52.3,76799.7,3.05,-5e-05,0.0,0.00425]
[1779157761629,52.3,76799.09,3.05,-5e-05,0.0,0.00426]
[1779157763643,52.3,76803.81,3.05,-5e-05,0.0,0.00419]
[1779157768678,52.3,76803.92,3.05,-5e-05,0.0,0.00419]
[1779157771699,52.3,76801.47,3.05,-5e-05,0.0,0.00412]
[1779157776735,52.3,76802.3,3.05,-5e-05,0.0,0.00411]
[1779157780763,52.3,76795.74,3.05,-5e-05,0.0,0.00422]
[1779157781769,52.3,76791.36,3.05,-5e-05,0.0,0.00429]
[1779157782776,52.3,76787.2,3.05,-6e-05,0.0,0.00436]
[1779157787811,52.3,76784.99,3.05,-6e-05,0.0,0.00439]
[1779157791839,52.3,76777.41,3.05,-6e-05,0.0,0.00452]
[1779157794860,52.3,76767.57,3.05,-6e-05,0.0,0.0047]
[1779157797885,52.3,76763.22,3.05,-6e-05,0.0,0.00477]
[1779157802919,52.3,76758.0,3.05,-6e-05,0.0,0.00487]
[1779157806946,52.3,76751.73,3.05,-6e-05,0.0,0.00499]
[1779157810196,52.3,76743.53,3.05,-7e-05,0.0,0.00515]
[1779157815003,52.3,76735.89,3.05,-7e-05,0.0,0.0053]
[1779157816013,52.3,76730.03,3.05,-7e-05,0.0,0.00541]
[1779157821052,52.3,76731.05,3.05,-7e-05,0.0,0.00539]
[1779157823063,52.3,76739.37,3.05,-7e-05,0.0,0.00523]
[1779157828100,52.3,76743.26,3.05,-7e-05,0.0,0.00515]
[1779157831120,52.3,76745.01,3.05,-6e-05,0.0,0.005]
[1779157836155,52.3,76742.76,3.05,-6e-05,0.0,0.00504]
[1779157839176,52.3,76738.05,3.05,-7e-05,0.0,0.00513]
[1779157842197,52.3,76730.67,3.05,-7e-05,0.0,0.00528]
[1779157847235,52.3,76726.03,3.05,-7e-05,0.0,0.00537]
[1779157849247,52.3,76717.87,3.05,-7e-05,0.0,0.00554]
[1779157854282,52.3,76713.6,3.05,-7e-05,0.0,0.00563]
[1779157856296,52.3,76717.58,3.05,-7e-05,0.0,0.00554]
[1779157861331,52.3,76715.47,3.05,-7e-05,0.0,0.00559]
[1779157866372,52.3,76715.78,3.05,-7e-05,0.0,0.00558]
[1779157867378,52.3,76720.69,3.05,-7e-05,0.0,0.00548]
[1779157872413,52.3,76720.62,3.05,-7e-05,0.0,0.00548]
[1779157877448,52.3,76717.11,3.05,-7e-05,0.0,0.00555]
[1779157878456,52.3,76702.28,3.05,-8e-05,0.0,0.00587]
[1779157879464,52.3,76693.89,3.05,-8e-05,0.0,0.00606]
[1779157884498,52.3,76701.08,3.05,-8e-05,0.0,0.0059]
[1779157885505,52.3,76705.99,3.05,-7e-05,0.0,0.00579]
[1779157890763,52.3,76712.32,3.05,-7e-05,0.0,0.00566]
[1779157891547,52.3,76712.32,3.05,-7e-05,0.0,0.00552]
[1779157895575,52.3,76718.2,3.05,-7e-05,0.0,0.0054]
[1779157898598,52.3,76726.32,3.05,-7e-05,0.0,0.00524]
[1779157903631,52.3,76724.8,3.05,-7e-05,0.0,0.00527]
[1779157904638,52.3,76716.13,3.05,-7e-05,0.0,0.00545]
[1779157909674,52.3,76714.6,3.05,-7e-05,0.0,0.00548]
[1779157914709,52.3,76716.4,3.05,-7e-05,0.0,0.00544]
[1779157919743,52.3,76713.19,3.05,-7e-05,0.0,0.00551]
[1779157921758,52.3,76708.58,3.05,-7e-05,0.0,0.0056]
[1779157923781,52.3,76696.8,3.05,-8e-05,0.0,0.00586]
[1779157928807,52.3,76705.52,3.05,-7e-05,0.0,0.00567]
[1779157929814,52.3,76712.19,3.05,-7e-05,0.0,0.00553]
[1779157931828,52.3,76717.27,3.05,-7e-05,0.0,0.00542]
[1779157932834,52.3,76724.54,3.05,-7e-05,0.0,0.00527]
[1779157935856,52.3,76728.66,3.05,-7e-05,0.0,0.00519]
[1779157940890,52.3,76724.1,3.05,-7e-05,0.0,0.00528]
[1779157945927,52.3,76722.07,3.05,-7e-05,0.0,0.00532]
[1779157950960,52.3,76720.27,3.05,-7e-05,0.0,0.00536]
[1779157951968,52.3,76720.08,3.05,-7e-05,0.0,0.00524]
[1779157957003,52.3,76721.91,3.05,-7e-05,0.0,0.0052]
[1779157962039,52.3,76718.76,3.05,-7e-05,0.0,0.00527]
[1779157962182,52.3,76718.76,3.05,-7e-05,0.0,0.00527]
[1779157962285,52.3,76729.09,3.05,-7e-05,0.0,0.00506]
[1779157968809,52.3,76737.55,3.05,-6e-05,0.0,0.0049]
[1779157968913,52.3,76738.62,3.05,-6e-05,0.0,0.00488]
[1779157971341,52.3,76742.89,3.05,-6e-05,0.0,0.0048]
[1779157977144,52.3,76740.01,3.05,-6e-05,0.0,0.00486]
[1779157979158,52.3,76744.44,3.05,-6e-05,0.0,0.00477]
[1779157984194,52.3,76740.07,3.05,-6e-05,0.0,0.00485]
[1779157987215,52.3,76735.91,3.05,-6e-05,0.0,0.00493]
[1779157992250,52.3,76736.51,3.05,-6e-05,0.0,0.00492]
[1779157997284,52.3,76735.38,3.05,-6e-05,0.0,0.00494]
[1779158002320,52.3,76739.04,3.05,-6e-05,0.0,0.00487]
[1779158003327,52.3,76743.61,3.05,-6e-05,0.0,0.00479]
[1779158008362,52.3,76743.94,3.05,-6e-05,0.0,0.00478]
[1779158011622,52.3,76745.53,3.05,-6e-05,0.0,0.00464]
[1779158014404,52.3,76750.16,3.05,-6e-05,0.0,0.00456]
[1779158018432,52.3,76745.77,3.05,-6e-05,0.0,0.00464]
[1779158019439,52.3,76740.67,3.05,-6e-05,0.0,0.00473]
[1779158024474,52.3,76744.06,3.05,-6e-05,0.0,0.00467]
[1779158026488,52.3,76751.1,3.05,-6e-05,0.0,0.00454]
[1779158031761,52.3,76753.42,3.05,-6e-05,0.0,0.0045]
[1779158035551,52.3,76746.28,3.05,-6e-05,0.0,0.00463]
[1779158040586,52.3,76744.57,3.05,-6e-05,0.0,0.00466]
[1779158045623,52.3,76743.58,3.05,-6e-05,0.0,0.00468]
[1779158050656,52.3,76739.39,3.05,-6e-05,0.0,0.00475]
[1779158055698,52.3,76737.3,3.05,-6e-05,0.0,0.00479]
[1779158056704,52.3,76732.35,3.05,-6e-05,0.0,0.00488]
[1779158061986,52.3,76732.32,3.05,-6e-05,0.0,0.00488]
[1779158065767,52.3,76736.31,3.05,-6e-05,0.0,0.00481]
[1779158070802,52.3,76736.61,3.05,-6e-05,0.0,0.0048]
[1779158072056,52.3,76736.6,3.05,-6e-05,0.0,0.00469]
[1779158075841,52.3,76728.82,3.05,-6e-05,0.0,0.00483]
[1779158078858,52.3,76723.78,3.05,-6e-05,0.0,0.00492]
[1779158083893,52.3,76723.75,3.05,-6e-05,0.0,0.00493]
[1779158088928,52.3,76725.6,3.05,-6e-05,0.0,0.00489]
[1779158093714,52.3,76725.42,3.05,-6e-05,0.0,0.00489]
[1779158093963,52.3,76725.54,3.05,-6e-05,0.0,0.00489]
[1779158095977,52.3,76702.56,3.05,-7e-05,0.0,0.00534]
[1779158099638,52.3,76702.53,3.05,-7e-05,0.0,0.00534]
[1779158100022,52.3,76703.0,3.05,-7e-05,0.0,0.00533]
[1779158102031,52.3,76708.1,3.05,-7e-05,0.0,0.00523]
[1779158107062,52.3,76709.13,3.05,-7e-05,0.0,0.00521]
[1779158110083,52.3,76714.28,3.05,-7e-05,0.0,0.00511]
[1779158114111,52.3,76709.5,3.05,-7e-05,0.0,0.0052]
[1779158119148,52.3,76710.38,3.05,-7e-05,0.0,0.00518]
[1779158123184,52.3,76706.28,3.05,-7e-05,0.0,0.00526]
[1779158124190,52.3,76699.03,3.05,-7e-05,0.0,0.00541]
[1779158129223,52.3,76701.59,3.05,-7e-05,0.0,0.00536]
[1779158131237,52.3,76704.24,3.05,-7e-05,0.0,0.00518]
[1779158136271,52.3,76709.89,3.05,-7e-05,0.0,0.00507]
[1779158141307,52.3,76709.66,3.05,-7e-05,0.0,0.00507]
[1779158146343,52.3,76715.31,3.05,-6e-05,0.0,0.00497]
[1779158151383,52.3,76716.08,3.05,-6e-05,0.0,0.00495]
[1779158156420,52.3,76718.53,3.05,-6e-05,0.0,0.0049]
[1779158161454,52.3,76718.35,3.05,-6e-05,0.0,0.00491]
[1779158166489,52.3,76721.14,3.05,-6e-05,0.0,0.00486]
[1779158171526,52.3,76720.61,3.05,-6e-05,0.0,0.00487]
[1779158172766,52.3,76714.35,3.05,-6e-05,0.0,0.00498]
[1779158174552,52.3,76702.7,3.05,-7e-05,0.0,0.00521]
[1779158177573,52.3,76697.94,3.05,-7e-05,0.0,0.00531]
[1779158182833,52.3,76695.73,3.05,-7e-05,0.0,0.00535]
[1779158186636,52.3,76688.19,3.05,-7e-05,0.0,0.00551]
[1779158191670,52.3,76688.0,3.05,-7e-05,0.0,0.00538]
[1779158192935,52.3,76688.0,3.05,-7e-05,0.0,0.00538]
[1779158193033,52.3,76673.96,3.05,-7e-05,0.0,0.00568]
[1779158198719,52.3,76659.82,3.05,-8e-05,0.0,0.00599]
[1779158200312,52.3,76660.92,3.05,-8e-05,0.0,0.00597]
[1779158200733,52.3,76661.05,3.05,-8e-05,0.0,0.00596]
[1779158205767,52.3,76663.91,3.05,-8e-05,0.0,0.0059]
[1779158208789,52.3,76668.7,3.05,-8e-05,0.0,0.00579]
[1779158213824,52.3,76669.52,3.05,-8e-05,0.0,0.00577]
[1779158214831,52.3,76665.28,3.05,-8e-05,0.0,0.00587]
[1779158219867,52.3,76666.55,3.05,-8e-05,0.0,0.00584]
[1779158224901,52.3,76664.62,3.05,-8e-05,0.0,0.00588]
[1779158227923,52.3,76659.43,3.05,-8e-05,0.0,0.006]
[1779158233190,52.3,76663.33,3.05,-8e-05,0.0,0.00591]
[1779158238999,52.3,76663.36,3.05,-8e-05,0.0,0.00591]
[1779158242019,52.3,76671.74,3.05,-7e-05,0.0,0.00573]
[1779158243260,52.3,76676.54,3.05,-7e-05,0.0,0.00562]
[1779158246051,52.3,76681.81,3.05,-7e-05,0.0,0.00551]
[1779158251083,52.3,76679.27,3.05,-7e-05,0.0,0.00543]
[1779158253333,52.3,76684.41,3.05,-7e-05,0.0,0.00533]
[1779158259139,52.3,76683.81,3.05,-7e-05,0.0,0.00534]
[1779158264174,52.3,76682.34,3.05,-7e-05,0.0,0.00537]
[1779158269209,52.3,76682.28,3.05,-7e-05,0.0,0.00537]
[1779158271223,52.3,76687.85,3.05,-7e-05,0.0,0.00526]
[1779158272230,52.3,76691.99,3.05,-7e-05,0.0,0.00517]
[1779158274252,52.3,76696.77,3.05,-7e-05,0.0,0.00508]
[1779158279282,52.3,76696.93,3.05,-7e-05,0.0,0.00508]
[1779158284315,52.3,76698.56,3.05,-7e-05,0.0,0.00505]
[1779158288342,52.3,76707.83,3.05,-6e-05,0.0,0.00487]
[1779158293614,52.3,76707.91,3.05,-6e-05,0.0,0.00487]
[1779158297405,52.3,76712.66,3.05,-6e-05,0.0,0.00478]
[1779158302440,52.3,76715.04,3.05,-6e-05,0.0,0.00474]
[1779158307474,52.3,76715.02,3.05,-6e-05,0.0,0.00474]
[1779158310499,52.3,76720.24,3.05,-6e-05,0.0,0.00464]
[1779158311506,52.3,76724.28,3.05,-6e-05,0.0,0.00446]
[1779158316541,52.3,76723.04,3.05,-6e-05,0.0,0.00448]
[1779158318556,52.3,76708.73,3.05,-6e-05,0.0,0.00474]
[1779158323824,52.3,76712.15,3.05,-6e-05,0.0,0.00467]
[1779158329633,52.3,76715.89,3.05,-6e-05,0.0,0.00461]
[1779158334669,52.3,76717.05,3.05,-6e-05,0.0,0.00459]
[1779158339706,52.3,76718.34,3.05,-6e-05,0.0,0.00456]
[1779158344740,52.3,76718.61,3.05,-6e-05,0.0,0.00456]
[1779158349775,52.3,76716.66,3.05,-6e-05,0.0,0.00459]
[1779158352796,52.3,76720.63,3.05,-6e-05,0.0,0.00452]
[1779158357831,52.3,76719.46,3.05,-6e-05,0.0,0.00454]
[1779158362866,52.3,76720.45,3.05,-6e-05,0.0,0.00453]
[1779158367901,52.3,76719.41,3.05,-6e-05,0.0,0.00454]
[1779158371929,52.3,76718.38,3.05,-6e-05,0.0,0.00445]
[1779158376964,52.3,76717.25,3.05,-6e-05,0.0,0.00447]
[1779158382001,52.3,76716.61,3.05,-6e-05,0.0,0.00448]
[1779158387037,52.3,76713.89,3.05,-6e-05,0.0,0.00453]
[1779158390058,52.3,76709.09,3.05,-6e-05,0.0,0.00461]
[1779158395093,52.3,76705.98,3.05,-6e-05,0.0,0.00467]
[1779158397107,52.3,76701.12,3.05,-6e-05,0.0,0.00476]
[1779158402142,52.3,76703.1,3.05,-6e-05,0.0,0.00472]
[1779158403149,52.3,76691.27,3.05,-6e-05,0.0,0.00494]
[1779158408185,52.3,76693.75,3.05,-6e-05,0.0,0.0049]
[1779158413219,52.3,76689.9,3.05,-6e-05,0.0,0.00497]
[1779158418253,52.3,76689.32,3.05,-6e-05,0.0,0.00498]
[1779158423289,52.3,76689.23,3.05,-6e-05,0.0,0.00498]
[1779158426310,52.3,76693.61,3.05,-6e-05,0.0,0.0049]
[1779158429330,52.3,76701.99,3.05,-6e-05,0.0,0.00474]
[1779158431346,52.3,76702.31,3.05,-6e-05,0.0,0.00462]
[1779158435688,52.3,76703.04,3.05,-6e-05,0.0,0.00461]
[1779158436381,52.3,76704.52,3.05,-6e-05,0.0,0.00458]
[1779158441422,52.3,76718.16,3.05,-6e-05,0.0,0.00435]
[1779158443051,52.3,76717.77,3.05,-6e-05,0.0,0.00435]
[1779158443433,52.3,76717.51,3.05,-6e-05,0.0,0.00436]
[1779158445449,52.3,76712.39,3.05,-6e-05,0.0,0.00444]
[1779158450481,52.3,76712.45,3.05,-6e-05,0.0,0.00444]
[1779158453503,52.3,76720.9,3.05,-6e-05,0.0,0.0043]
[1779158458538,52.3,76722.18,3.05,-6e-05,0.0,0.00428]
[1779158460552,52.3,76717.53,3.05,-6e-05,0.0,0.00436]
[1779158464807,52.3,76709.13,3.05,-6e-05,0.0,0.0045]
[1779158469616,52.3,76701.78,3.05,-6e-05,0.0,0.00463]
[1779158474878,52.3,76692.98,3.05,-6e-05,0.0,0.00479]
[1779158480693,52.3,76695.82,3.05,-6e-05,0.0,0.00474]
[1779158485727,52.3,76695.13,3.05,-6e-05,0.0,0.00475]
[1779158490763,52.3,76697.92,3.05,-6e-05,0.0,0.0047]
[1779158491770,52.3,76701.45,3.05,-6e-05,0.0,0.00452]
[1779158495018,52.3,76696.71,3.05,-6e-05,0.0,0.00461]
[1779158500832,52.3,76696.64,3.05,-6e-05,0.0,0.00461]
[1779158505090,52.3,76705.44,3.05,-6e-05,0.0,0.00445]
[1779158507882,52.3,76698.87,3.05,-6e-05,0.0,0.00457]
[1779158511910,52.3,76691.72,3.05,-6e-05,0.0,0.0047]
[1779158516945,52.3,76687.91,3.05,-6e-05,0.0,0.00477]
[1779158522002,52.3,76687.15,3.05,-6e-05,0.0,0.00478]
[1779158527037,52.3,76686.74,3.05,-6e-05,0.0,0.00479]
[1779158532072,52.3,76686.17,3.05,-6e-05,0.0,0.0048]
[1779158535319,52.3,76680.44,3.05,-6e-05,0.0,0.00491]
[1779158538114,52.3,76685.78,3.05,-6e-05,0.0,0.00481]
[1779158543150,52.3,76689.82,3.05,-6e-05,0.0,0.00473]
[1779158548185,52.3,76689.51,3.05,-6e-05,0.0,0.00474]
[1779158553219,52.3,76689.57,3.05,-6e-05,0.0,0.00462]
[1779158558254,52.3,76692.81,3.05,-6e-05,0.0,0.00456]
[1779158563289,52.3,76690.92,3.05,-6e-05,0.0,0.0046]
[1779158568324,52.3,76690.46,3.05,-6e-05,0.0,0.00461]
[1779158573360,52.3,76689.49,3.05,-6e-05,0.0,0.00462]
[1779158578394,52.3,76685.08,3.05,-6e-05,0.0,0.0047]
[1779158583428,52.3,76682.44,3.05,-6e-05,0.0,0.00475]
[1779158587457,52.3,76677.96,3.05,-6e-05,0.0,0.00484]
[1779158588464,52.3,76673.39,3.05,-6e-05,0.0,0.00492]
[1779158593502,52.3,76670.33,3.05,-7e-05,0.0,0.00498]
[1779158596524,52.3,76663.35,3.05,-7e-05,0.0,0.00512]
[1779158601560,52.3,76664.41,3.05,-7e-05,0.0,0.0051]
[1779158606593,52.3,76666.94,3.05,-7e-05,0.0,0.00505]
[1779158611629,52.3,76668.35,3.05,-6e-05,0.0,0.0049]
[1779158615655,52.3,76673.8,3.05,-6e-05,0.0,0.00479]
[1779158616663,52.3,76677.87,3.05,-6e-05,0.0,0.00472]
[1779158620691,52.3,76667.73,3.05,-6e-05,0.0,0.00491]
[1779158622706,52.3,76663.0,3.05,-7e-05,0.0,0.005]
[1779158627741,52.3,76661.44,3.05,-7e-05,0.0,0.00503]
[1779158633787,52.3,76659.84,3.05,-7e-05,0.0,0.00506]
[1779158638823,52.3,76660.79,3.05,-7e-05,0.0,0.00504]
[1779158644873,52.3,76660.82,3.05,-7e-05,0.0,0.00504]
[1779158649908,52.3,76662.79,3.05,-7e-05,0.0,0.005]
[1779158654947,52.3,76659.93,3.05,-7e-05,0.0,0.00506]
[1779158659979,52.3,76662.81,3.05,-7e-05,0.0,0.005]
[1779158663000,52.3,76668.29,3.05,-6e-05,0.0,0.0049]
[1779158668035,52.3,76674.75,3.05,-6e-05,0.0,0.00478]
[1779158673070,52.3,76670.44,3.05,-6e-05,0.0,0.00474]
[1779158678105,52.3,76670.37,3.05,-6e-05,0.0,0.00474]
[1779158679112,52.3,76664.96,3.05,-6e-05,0.0,0.00484]
[1779158680119,52.3,76660.45,3.05,-6e-05,0.0,0.00493]
[1779158685154,52.3,76660.79,3.05,-6e-05,0.0,0.00492]
[1779158690190,52.3,76662.04,3.05,-6e-05,0.0,0.0049]
[1779158695223,52.3,76662.59,3.05,-6e-05,0.0,0.00488]
[1779158700259,52.3,76665.4,3.05,-6e-05,0.0,0.00483]
[1779158705298,52.3,76660.59,3.05,-6e-05,0.0,0.00492]
[1779158710328,52.3,76660.56,3.05,-6e-05,0.0,0.00492]
[1779158715364,52.3,76662.75,3.05,-6e-05,0.0,0.00488]
[1779158720399,52.3,76660.68,3.05,-6e-05,0.0,0.00492]
[1779158725434,52.3,76658.34,3.05,-7e-05,0.0,0.00497]
[1779158730469,52.3,76660.34,3.05,-6e-05,0.0,0.00493]
[1779158731476,52.3,76660.89,3.05,-6e-05,0.0,0.0048]
[1779158736726,52.3,76661.13,3.05,-6e-05,0.0,0.00479]
[1779158740540,52.3,76665.13,3.05,-6e-05,0.0,0.00472]
[1779158742254,52.3,76666.93,3.05,-6e-05,0.0,0.00468]
[1779158742554,52.3,76667.06,3.05,-6e-05,0.0,0.00468]
[1779158744567,52.3,76689.97,3.05,-6e-05,0.0,0.00428]
[1779158749602,52.3,76694.14,3.05,-5e-05,0.0,0.00421]
[1779158750617,52.3,76694.14,3.05,-5e-05,0.0,0.00421]
[1779158750712,52.3,76702.76,3.05,-5e-05,0.0,0.00407]
[1779158751622,52.3,76702.76,3.05,-5e-05,0.0,0.00407]
[1779158751675,52.3,76690.47,3.05,-6e-05,0.0,0.00427]
[1779158753632,52.3,76672.64,3.05,-6e-05,0.0,0.00458]
[1779158757568,52.3,76670.05,3.05,-6e-05,0.0,0.00463]
[1779158757669,52.3,76670.77,3.05,-6e-05,0.0,0.00461]
[1779158762696,52.3,76670.99,3.05,-6e-05,0.0,0.00461]
[1779158767731,52.3,76676.06,3.05,-6e-05,0.0,0.00452]
[1779158772767,52.3,76677.58,3.05,-6e-05,0.0,0.00449]
[1779158773772,52.3,76683.73,3.05,-6e-05,0.0,0.00439]
[1779158778810,52.3,76680.94,3.05,-6e-05,0.0,0.00443]
[1779158783841,52.3,76678.3,3.05,-6e-05,0.0,0.00448]
[1779158788877,52.3,76682.7,3.05,-6e-05,0.0,0.0044]
[1779158790892,52.3,76687.8,3.05,-6e-05,0.0,0.00432]
[1779158791899,52.3,76690.5,3.05,-5e-05,0.0,0.00416]
[1779158792905,52.3,76695.29,3.05,-5e-05,0.0,0.00409]
[1779158797942,52.3,76697.69,3.05,-5e-05,0.0,0.00405]
[1779158802975,52.3,76699.73,3.05,-5e-05,0.0,0.00402]
[1779158808013,52.3,76700.02,3.05,-5e-05,0.0,0.00401]
[1779158812039,52.3,76704.61,3.05,-5e-05,0.0,0.00394]
[1779158817291,52.3,76698.04,3.05,-5e-05,0.0,0.00404]
[1779158823123,52.3,76699.15,3.05,-5e-05,0.0,0.00402]
[1779158826145,52.3,76692.15,3.05,-5e-05,0.0,0.00414]
[1779158827362,52.3,76684.28,3.05,-6e-05,0.0,0.00427]
[1779158833186,52.3,76685.07,3.05,-6e-05,0.0,0.00425]
[1779158838221,52.3,76686.7,3.05,-6e-05,0.0,0.00423]
[1779158843256,52.3,76689.31,3.05,-5e-05,0.0,0.00418]
[1779158848291,52.3,76686.84,3.05,-6e-05,0.0,0.00422]
[1779158851312,52.3,76687.47,3.05,-5e-05,0.0,0.00411]
[1779158856347,52.3,76676.63,3.05,-6e-05,0.0,0.00429]
[1779158857572,52.3,76667.76,3.05,-6e-05,0.0,0.00444]
[1779158863396,52.3,76667.22,3.05,-6e-05,0.0,0.00445]
[1779158868432,52.3,76667.22,3.05,-6e-05,0.0,0.00445]
[1779158873466,52.3,76667.73,3.05,-6e-05,0.0,0.00444]
[1779158878504,52.3,76666.9,3.05,-6e-05,0.0,0.00446]
[1779158879521,52.3,76658.34,3.05,-6e-05,0.0,0.00461]
[1779158882530,52.3,76651.49,3.05,-6e-05,0.0,0.00473]
[1779158887784,52.3,76650.22,3.05,-6e-05,0.0,0.00476]
[1779158893614,52.3,76647.56,3.05,-6e-05,0.0,0.00481]
[1779158898649,52.3,76651.06,3.05,-6e-05,0.0,0.00474]
[1779158903684,52.3,76650.71,3.05,-6e-05,0.0,0.00475]
[1779158906706,52.3,76646.09,3.05,-6e-05,0.0,0.00483]
[1779158909727,52.3,76641.66,3.05,-6e-05,0.0,0.00492]
[1779158911740,52.3,76642.96,3.05,-6e-05,0.0,0.00477]
[1779158914761,52.3,76633.11,3.05,-7e-05,0.0,0.00496]
[1779158919796,52.3,76631.79,3.05,-7e-05,0.0,0.00499]
[1779158924831,52.3,76636.66,3.05,-6e-05,0.0,0.00489]
[1779158929866,52.3,76635.92,3.05,-6e-05,0.0,0.00491]
[1779158934901,52.3,76637.28,3.05,-6e-05,0.0,0.00488]
[1779158940944,52.3,76635.75,3.05,-6e-05,0.0,0.00491]
[1779158943964,52.3,76631.61,3.05,-7e-05,0.0,0.00499]
[1779158948999,52.3,76631.27,3.05,-7e-05,0.0,0.005]
[1779158952020,52.3,76624.77,3.05,-7e-05,0.0,0.00512]
[1779158956048,52.3,76628.97,3.05,-7e-05,0.0,0.00504]
[1779158962090,52.3,76628.55,3.05,-7e-05,0.0,0.00505]
[1779158967125,52.3,76624.16,3.05,-7e-05,0.0,0.00514]
[1779158971153,52.3,76624.69,3.05,-7e-05,0.0,0.005]
[1779158974174,52.3,76619.41,3.05,-7e-05,0.0,0.0051]
[1779158979209,52.3,76617.54,3.05,-7e-05,0.0,0.00514]
[1779158984247,52.3,76619.97,3.05,-7e-05,0.0,0.00509]
[1779158989281,52.3,76621.31,3.05,-7e-05,0.0,0.00507]
[1779158994317,52.3,76622.3,3.05,-7e-05,0.0,0.00505]
[1779158996226,52.3,76622.04,3.05,-7e-05,0.0,0.00505]
[1779158996333,52.3,76626.48,3.05,-7e-05,0.0,0.00496]
[1779158998578,52.3,76671.13,3.05,-5e-05,0.0,0.00416]
[1779159003457,52.3,76679.55,3.05,-5e-05,0.0,0.00403]
[1779159003485,52.3,76670.8,3.05,-5e-05,0.0,0.00417]
[1779159008648,52.3,76665.7,3.05,-6e-05,0.0,0.00425]
[1779159014461,52.3,76658.92,3.05,-6e-05,0.0,0.00437]
[1779159016474,52.3,76651.87,3.05,-6e-05,0.0,0.00449]
[1779159021511,52.3,76652.37,3.05,-6e-05,0.0,0.00448]
[1779159026545,52.3,76651.32,3.05,-6e-05,0.0,0.0045]
[1779159031580,52.3,76652.1,3.05,-6e-05,0.0,0.00438]
[1779159036614,52.3,76651.82,3.05,-6e-05,0.0,0.00438]
[1779159041650,52.3,76652.04,3.05,-6e-05,0.0,0.00438]
[1779159046685,52.3,76647.89,3.05,-6e-05,0.0,0.00445]
[1779159051721,52.3,76647.7,3.05,-6e-05,0.0,0.00445]
[1779159055749,52.3,76654.95,3.05,-6e-05,0.0,0.00433]
[1779159060783,52.3,76654.08,3.05,-6e-05,0.0,0.00434]
[1779159063805,52.3,76661.83,3.05,-6e-05,0.0,0.00421]
[1779159066826,52.3,76657.16,3.05,-6e-05,0.0,0.00429]
[1779159067833,52.3,76651.89,3.05,-6e-05,0.0,0.00438]
[1779159072868,52.3,76652.48,3.05,-6e-05,0.0,0.00437]
[1779159079145,52.3,76653.51,3.05,-6e-05,0.0,0.00435]
[1779159085032,52.3,76652.67,3.05,-6e-05,0.0,0.00437]
[1779159090063,52.3,76652.73,3.05,-6e-05,0.0,0.00436]
[1779159091070,52.3,76652.91,3.05,-6e-05,0.0,0.00425]
[1779159096108,52.3,76652.07,3.05,-6e-05,0.0,0.00427]
[1779159101140,52.3,76652.01,3.05,-6e-05,0.0,0.00427]
[1779159105168,52.3,76657.67,3.05,-5e-05,0.0,0.00417]
[1779159107184,52.3,76662.16,3.05,-5e-05,0.0,0.0041]
[1779159112218,52.3,76661.53,3.05,-5e-05,0.0,0.00411]
[1779159117253,52.3,76656.55,3.05,-6e-05,0.0,0.00419]
[1779159118261,52.3,76652.0,3.05,-6e-05,0.0,0.00427]
[1779159123295,52.3,76651.08,3.05,-6e-05,0.0,0.00428]
[1779159128330,52.3,76649.06,3.05,-6e-05,0.0,0.00432]
[1779159133365,52.3,76649.57,3.05,-6e-05,0.0,0.00431]
[1779159135379,52.3,76644.74,3.05,-6e-05,0.0,0.00439]
[1779159137394,52.3,76637.78,3.05,-6e-05,0.0,0.00451]
[1779159141421,52.3,76633.62,3.05,-6e-05,0.0,0.00459]
[1779159144445,52.3,76625.42,3.05,-6e-05,0.0,0.00474]
[1779159147465,52.3,76620.02,3.05,-6e-05,0.0,0.00484]
[1779159149652,52.3,76614.45,3.05,-7e-05,0.0,0.00495]
[1779159151493,52.3,76611.37,3.05,-6e-05,0.0,0.00488]
[1779159156528,52.3,76609.64,3.05,-7e-05,0.0,0.00492]
[1779159161563,52.3,76608.92,3.05,-7e-05,0.0,0.00493]
[1779159165592,52.3,76605.07,3.05,-7e-05,0.0,0.00501]
[1779159169791,52.3,76597.03,3.05,-7e-05,0.0,0.00517]
[1779159171634,52.3,76588.98,3.05,-7e-05,0.0,0.00533]
[1779159175668,52.3,76589.68,3.05,-7e-05,0.0,0.00532]
[1779159175723,52.3,76580.17,3.05,-7e-05,0.0,0.00552]
[1779159181915,52.3,76577.77,3.05,-7e-05,0.0,0.00557]
[1779159182017,52.3,76568.98,3.05,-8e-05,0.0,0.00577]
[1779159187746,52.3,76568.45,3.05,-8e-05,0.0,0.00578]
[1779159192781,52.3,76570.31,3.05,-8e-05,0.0,0.00574]
[1779159194795,52.3,76576.21,3.05,-8e-05,0.0,0.00561]
[1779159195803,52.3,76584.44,3.05,-7e-05,0.0,0.00543]
[1779159200845,52.3,76583.83,3.05,-7e-05,0.0,0.00544]
[1779159201845,52.3,76576.53,3.05,-8e-05,0.0,0.0056]
[1779159202851,52.3,76572.3,3.05,-8e-05,0.0,0.00569]
[1779159205875,52.3,76568.34,3.05,-8e-05,0.0,0.00578]
[1779159207887,52.3,76560.88,3.05,-8e-05,0.0,0.00595]
[1779159211915,52.3,76560.71,3.05,-8e-05,0.0,0.00581]
[1779159215944,52.3,76565.84,3.05,-8e-05,0.0,0.00569]
[1779159216951,52.3,76571.04,3.05,-7e-05,0.0,0.00558]
[1779159221985,52.3,76572.53,3.05,-7e-05,0.0,0.00555]
[1779159226015,52.3,76576.5,3.05,-7e-05,0.0,0.00546]
[1779159231049,52.3,76576.39,3.05,-7e-05,0.0,0.00546]
[1779159232055,52.3,76581.89,3.05,-7e-05,0.0,0.00535]
[1779159233062,52.3,76586.94,3.05,-7e-05,0.0,0.00524]
[1779159234069,52.3,76582.15,3.05,-7e-05,0.0,0.00534]
[1779159235075,52.3,76578.14,3.05,-7e-05,0.0,0.00543]
[1779159240281,52.3,76576.43,3.05,-7e-05,0.0,0.00546]
[1779159243132,52.3,76568.46,3.05,-8e-05,0.0,0.00563]
[1779159248166,52.3,76570.13,3.05,-8e-05,0.0,0.0056]
[1779159253202,52.3,76568.92,3.05,-8e-05,0.0,0.00562]
[1779159254845,52.3,76565.27,3.05,-8e-05,0.0,0.00571]
[1779159255216,52.3,76565.08,3.05,-8e-05,0.0,0.00571]
[1779159257230,52.3,76538.83,3.05,-9e-05,0.0,0.00632]
[1779159262265,52.3,76536.08,3.05,-9e-05,0.0,0.00639]
[1779159262493,52.3,76536.08,3.05,-9e-05,0.0,0.00639]
[1779159263275,52.3,76537.11,3.05,-9e-05,0.0,0.00637]
[1779159265289,52.3,76544.21,3.05,-8e-05,0.0,0.00619]
[1779159269319,52.3,76548.74,3.05,-8e-05,0.0,0.00609]
[1779159271332,52.3,76548.9,3.05,-8e-05,0.0,0.00593]
[1779159272341,52.3,76552.82,3.05,-8e-05,0.0,0.00584]
[1779159277376,52.3,76552.68,3.05,-8e-05,0.0,0.00585]
[1779159282410,52.3,76553.71,3.05,-8e-05,0.0,0.00582]
[1779159287445,52.3,76555.33,3.05,-8e-05,0.0,0.00579]
[1779159289458,52.3,76562.08,3.05,-8e-05,0.0,0.00563]
[1779159294494,52.3,76559.92,3.05,-8e-05,0.0,0.00568]
[1779159299529,52.3,76558.71,3.05,-8e-05,0.0,0.00571]
[1779159304564,52.3,76560.17,3.05,-8e-05,0.0,0.00568]
[1779159309599,52.3,76554.61,3.05,-8e-05,0.0,0.0058]
[1779159310771,52.3,76546.79,3.05,-8e-05,0.0,0.00598]
[1779159316648,52.3,76546.69,3.05,-8e-05,0.0,0.00598]
[1779159321683,52.3,76543.27,3.05,-8e-05,0.0,0.00606]
[1779159326718,52.3,76542.07,3.05,-8e-05,0.0,0.00609]
[1779159330910,52.3,76549.84,3.05,-8e-05,0.0,0.00591]
[1779159331754,52.3,76549.84,3.05,-8e-05,0.0,0.00576]
[1779159336788,52.3,76555.5,3.05,-8e-05,0.0,0.00564]
[1779159340815,52.3,76563.04,3.05,-7e-05,0.0,0.00547]
[1779159345852,52.3,76565.62,3.05,-7e-05,0.0,0.00542]
[1779159351053,52.3,76567.21,3.05,-7e-05,0.0,0.00538]
[1779159356928,52.3,76565.58,3.05,-7e-05,0.0,0.00542]
[1779159361963,52.3,76562.5,3.05,-7e-05,0.0,0.00549]
[1779159364984,52.3,76568.65,3.05,-7e-05,0.0,0.00535]
[1779159370019,52.3,76564.17,3.05,-7e-05,0.0,0.00545]
[1779159371194,52.3,76558.75,3.05,-8e-05,0.0,0.00557]
[1779159377067,52.3,76557.57,3.05,-8e-05,0.0,0.00559]
[1779159379082,52.3,76563.79,3.05,-7e-05,0.0,0.00546]
[1779159384117,52.3,76566.8,3.05,-7e-05,0.0,0.00539]
[1779159389152,52.3,76568.98,3.05,-7e-05,0.0,0.00535]
[1779159391334,52.3,76581.1,3.05,-7e-05,0.0,0.00497]
[1779159397208,52.3,76585.21,3.05,-7e-05,0.0,0.00489]
[1779159401404,52.3,76592.39,3.05,-6e-05,0.0,0.00475]
[1779159407281,52.3,76593.0,3.05,-6e-05,0.0,0.00474]
[1779159412314,52.3,76591.58,3.05,-6e-05,0.0,0.00477]
[1779159417349,52.3,76590.74,3.05,-6e-05,0.0,0.00478]
[1779159422384,52.3,76587.44,3.05,-6e-05,0.0,0.00485]
[1779159423391,52.3,76583.66,3.05,-7e-05,0.0,0.00492]
[1779159428427,52.3,76579.6,3.05,-7e-05,0.0,0.005]
[1779159433462,52.3,76581.09,3.05,-7e-05,0.0,0.00497]
[1779159438497,52.3,76581.32,3.05,-7e-05,0.0,0.00496]
[1779159443533,52.3,76582.73,3.05,-7e-05,0.0,0.00494]
[1779159448567,52.3,76581.98,3.05,-7e-05,0.0,0.00495]
[1779159451588,52.3,76581.59,3.05,-6e-05,0.0,0.00483]
[1779159454611,52.3,76574.39,3.05,-7e-05,0.0,0.00497]
[1779159456625,52.3,76567.62,3.05,-7e-05,0.0,0.00511]
[1779159457633,52.3,76562.81,3.05,-7e-05,0.0,0.00521]
[1779159461824,52.3,76552.36,3.05,-7e-05,0.0,0.00543]
[1779159464681,52.3,76548.03,3.05,-7e-05,0.0,0.00552]
[1779159469720,52.3,76546.39,3.05,-8e-05,0.0,0.00556]
[1779159474755,52.3,76544.66,3.05,-8e-05,0.0,0.00559]
[1779159479792,52.3,76547.22,3.05,-7e-05,0.0,0.00554]
[1779159484825,52.3,76547.39,3.05,-7e-05,0.0,0.00553]
[1779159489860,52.3,76546.81,3.05,-8e-05,0.0,0.00555]
[1779159494895,52.3,76546.84,3.05,-8e-05,0.0,0.00555]
[1779159499931,52.3,76548.41,3.05,-7e-05,0.0,0.00551]
[1779159504966,52.3,76548.29,3.05,-7e-05,0.0,0.00551]
[1779159510001,52.3,76548.47,3.05,-7e-05,0.0,0.00551]
[1779159511008,52.3,76548.83,3.05,-7e-05,0.0,0.00536]
[1779159516047,52.3,76545.25,3.05,-7e-05,0.0,0.00544]
[1779159518059,52.3,76541.17,3.05,-7e-05,0.0,0.00553]
[1779159523095,52.3,76541.61,3.05,-7e-05,0.0,0.00552]
[1779159528130,52.3,76545.99,3.05,-7e-05,0.0,0.00542]
[1779159533166,52.3,76545.93,3.05,-7e-05,0.0,0.00543]
[1779159536187,52.3,76554.21,3.05,-7e-05,0.0,0.00525]
[1779159541222,52.3,76557.31,3.05,-7e-05,0.0,0.00519]
[1779159546256,52.3,76555.68,3.05,-7e-05,0.0,0.00522]
[1779159548271,52.3,76551.15,3.05,-7e-05,0.0,0.00532]
[1779159553306,52.3,76548.44,3.05,-7e-05,0.0,0.00537]
[1779159554313,52.3,76543.68,3.05,-7e-05,0.0,0.00547]
[1779159560355,52.3,76541.22,3.05,-7e-05,0.0,0.00553]
[1779159566399,52.3,76543.15,3.05,-7e-05,0.0,0.00549]
[1779159571434,52.3,76542.96,3.05,-7e-05,0.0,0.00535]
[1779159576469,52.3,76542.17,3.05,-7e-05,0.0,0.00537]
[1779159581504,52.3,76542.38,3.05,-7e-05,0.0,0.00536]
[1779159586539,52.3,76542.56,3.05,-7e-05,0.0,0.00536]
[1779159590567,52.3,76549.72,3.05,-7e-05,0.0,0.00521]
[1779159591574,52.3,76555.58,3.05,-7e-05,0.0,0.00509]
[1779159593588,52.3,76546.41,3.05,-7e-05,0.0,0.00528]
[1779159598623,52.3,76545.65,3.05,-7e-05,0.0,0.00529]
[1779159602655,52.3,76538.91,3.05,-7e-05,0.0,0.00544]
[1779159603660,52.3,76533.6,3.05,-8e-05,0.0,0.00555]
[1779159605674,52.3,76529.71,3.05,-8e-05,0.0,0.00564]
[1779159608695,52.3,76535.51,3.05,-7e-05,0.0,0.00551]
[1779159613734,52.3,76538.89,3.05,-7e-05,0.0,0.00544]
[1779159616752,52.3,76532.5,3.05,-8e-05,0.0,0.00558]
[1779159617759,52.3,76527.04,3.05,-8e-05,0.0,0.0057]
[1779159622951,52.3,76526.36,3.05,-8e-05,0.0,0.00571]
[1779159628835,52.3,76529.43,3.05,-8e-05,0.0,0.00565]
[1779159630849,52.3,76523.87,3.05,-8e-05,0.0,0.00577]
[1779159631857,52.3,76523.58,3.05,-8e-05,0.0,0.00563]
[1779159637898,52.3,76524.6,3.05,-8e-05,0.0,0.00561]
[1779159643096,52.3,76524.88,3.05,-8e-05,0.0,0.0056]
[1779159648975,52.3,76523.9,3.05,-8e-05,0.0,0.00562]
[1779159654010,52.3,76525.25,3.05,-8e-05,0.0,0.00559]
[1779159660052,52.3,76524.96,3.05,-8e-05,0.0,0.0056]
[1779159665087,52.3,76522.71,3.05,-8e-05,0.0,0.00565]
[1779159667103,52.3,76530.49,3.05,-7e-05,0.0,0.00548]
[1779159668109,52.3,76537.55,3.05,-7e-05,0.0,0.00533]
[1779159672137,52.3,76533.1,3.05,-7e-05,0.0,0.00542]
[1779159677172,52.3,76530.44,3.05,-7e-05,0.0,0.00548]
[1779159682207,52.3,76529.14,3.05,-7e-05,0.0,0.00551]
[1779159683377,52.3,76523.13,3.05,-8e-05,0.0,0.00564]
[1779159689256,52.3,76522.06,3.05,-8e-05,0.0,0.00567]
[1779159691270,52.3,76521.74,3.05,-8e-05,0.0,0.00553]
[1779159696305,52.3,76521.52,3.05,-8e-05,0.0,0.00553]
[1779159701340,52.3,76522.44,3.05,-8e-05,0.0,0.00551]
[1779159706375,52.3,76523.02,3.05,-7e-05,0.0,0.0055]
[1779159711410,52.3,76523.34,3.05,-7e-05,0.0,0.00549]
[1779159716446,52.3,76522.82,3.05,-8e-05,0.0,0.00551]
[1779159721483,52.3,76524.43,3.05,-7e-05,0.0,0.00547]
[1779159723671,52.3,76516.9,3.05,-8e-05,0.0,0.00564]
[1779159729540,52.3,76517.16,3.05,-8e-05,0.0,0.00563]
[1779159734575,52.3,76518.18,3.05,-8e-05,0.0,0.00561]
[1779159737596,52.3,76523.04,3.05,-7e-05,0.0,0.0055]
[1779159742631,52.3,76523.65,3.05,-7e-05,0.0,0.00549]
[1779159747666,52.3,76528.13,3.05,-7e-05,0.0,0.00539]
[1779159751694,52.3,76528.87,3.05,-7e-05,0.0,0.00524]
[1779159752702,52.3,76532.95,3.05,-7e-05,0.0,0.00515]
[1779159755723,52.3,76536.85,3.05,-7e-05,0.0,0.00507]
[1779159759751,52.3,76543.23,3.05,-7e-05,0.0,0.00495]
[1779159762772,52.3,76536.33,3.05,-7e-05,0.0,0.00508]
[1779159764786,52.3,76540.35,3.05,-7e-05,0.0,0.005]
[1779159769821,52.3,76541.27,3.05,-7e-05,0.0,0.00498]
[1779159774856,52.3,76544.55,3.05,-7e-05,0.0,0.00492]
[1779159779891,52.3,76544.12,3.05,-7e-05,0.0,0.00493]
[1779159782913,52.3,76539.51,3.05,-7e-05,0.0,0.00502]
[1779159787947,52.3,76540.3,3.05,-7e-05,0.0,0.005]
[1779159792982,52.3,76544.5,3.05,-7e-05,0.0,0.00492]
[1779159798017,52.3,76544.33,3.05,-7e-05,0.0,0.00492]
[1779159803053,52.3,76542.53,3.05,-7e-05,0.0,0.00496]
[1779159808087,52.3,76544.52,3.05,-7e-05,0.0,0.00492]
[1779159811107,52.3,76544.39,3.05,-7e-05,0.0,0.0048]
[1779159813122,52.3,76535.15,3.05,-7e-05,0.0,0.00498]
[1779159814305,52.3,76526.23,3.05,-7e-05,0.0,0.00516]
[1779159820172,52.3,76528.02,3.05,-7e-05,0.0,0.00512]
[1779159825211,52.3,76527.95,3.05,-7e-05,0.0,0.00512]
[1779159830242,52.3,76531.04,3.05,-7e-05,0.0,0.00506]
[1779159835277,52.3,76531.27,3.05,-7e-05,0.0,0.00505]
[1779159840312,52.3,76530.63,3.05,-7e-05,0.0,0.00507]
[1779159845347,52.3,76529.62,3.05,-7e-05,0.0,0.00509]
[1779159851389,52.3,76529.22,3.05,-7e-05,0.0,0.0051]
[1779159854595,52.3,76535.34,3.05,-7e-05,0.0,0.00497]
[1779159859445,52.3,76540.31,3.05,-7e-05,0.0,0.00487]
[1779159860452,52.3,76544.31,3.05,-7e-05,0.0,0.0048]
[1779159865488,52.3,76543.74,3.05,-7e-05,0.0,0.00481]
[1779159870523,52.3,76543.22,3.05,-7e-05,0.0,0.00482]
[1779159871529,52.3,76543.05,3.05,-6e-05,0.0,0.0047]
[1779159874736,52.3,76538.98,3.05,-6e-05,0.0,0.00477]
[1779159880594,52.3,76551.88,3.05,-6e-05,0.0,0.00453]
[1779159881601,52.3,76557.11,3.05,-6e-05,0.0,0.00444]
[1779159883615,52.3,76549.75,3.05,-6e-05,0.0,0.00457]
[1779159888650,52.3,76545.54,3.05,-6e-05,0.0,0.00465]
[1779159894876,52.3,76547.06,3.05,-6e-05,0.0,0.00462]
[1779159900735,52.3,76549.92,3.05,-6e-05,0.0,0.00457]
[1779159903757,52.3,76554.06,3.05,-6e-05,0.0,0.00449]
[1779159908791,52.3,76555.41,3.05,-6e-05,0.0,0.00447]
[1779159913826,52.3,76555.93,3.05,-6e-05,0.0,0.00446]
[1779159916848,52.3,76560.37,3.05,-6e-05,0.0,0.00438]
[1779159921882,52.3,76561.93,3.05,-6e-05,0.0,0.00435]
[1779159926917,52.3,76559.9,3.05,-6e-05,0.0,0.00439]
[1779159930946,52.3,76565.75,3.05,-6e-05,0.0,0.00428]
[1779159931953,52.3,76567.21,3.05,-6e-05,0.0,0.00415]
[1779159936988,52.3,76579.22,3.05,-5e-05,0.0,0.00395]
[1779159940014,52.3,76573.72,3.05,-5e-05,0.0,0.00404]
[1779159941016,52.3,76564.49,3.05,-6e-05,0.0,0.00419]
[1779159946051,52.3,76561.22,3.05,-6e-05,0.0,0.00425]
[1779159951086,52.3,76564.33,3.05,-6e-05,0.0,0.00419]
[1779159956121,52.3,76565.0,3.05,-6e-05,0.0,0.00418]
[1779159962163,52.3,76565.14,3.05,-6e-05,0.0,0.00418]
[1779159964177,52.3,76571.73,3.05,-5e-05,0.0,0.00407]
[1779159965369,52.3,76576.72,3.05,-5e-05,0.0,0.00399]
[1779159969212,52.3,76582.82,3.05,-5e-05,0.0,0.00389]
[1779159974247,52.3,76583.6,3.05,-5e-05,0.0,0.00388]
[1779159979281,52.3,76587.46,3.05,-5e-05,0.0,0.00382]
[1779159984318,52.3,76585.4,3.05,-5e-05,0.0,0.00385]
[1779159989352,52.3,76584.47,3.05,-5e-05,0.0,0.00386]
[1779159991373,52.3,76584.92,3.05,-5e-05,0.0,0.00375]
[1779159993380,52.3,76590.58,3.05,-5e-05,0.0,0.00367]
[1779159997408,52.3,76601.03,3.05,-5e-05,0.0,0.00351]
[1779159998415,52.3,76604.83,3.05,-5e-05,0.0,0.00346]
[1779160003450,52.3,76607.29,3.05,-5e-05,0.0,0.00342]
[1779160005649,52.3,76612.32,3.05,-4e-05,0.0,0.00335]
[1779160011506,52.3,76612.47,3.05,-4e-05,0.0,0.00335]
[1779160013520,52.3,76606.68,3.05,-5e-05,0.0,0.00343]
[1779160015721,52.3,76600.55,3.05,-5e-05,0.0,0.00352]
[1779160019563,52.3,76605.36,3.05,-5e-05,0.0,0.00345]
[1779160022584,52.3,76609.39,3.05,-5e-05,0.0,0.00339]
[1779160027619,52.3,76609.17,3.05,-5e-05,0.0,0.0034]
[1779160032657,52.3,76607.91,3.05,-5e-05,0.0,0.00341]
[1779160037690,52.3,76606.47,3.05,-5e-05,0.0,0.00344]
[1779160042729,52.3,76617.81,3.05,-4e-05,0.0,0.00328]
[1779160047764,52.3,76618.11,3.05,-4e-05,0.0,0.00327]
[1779160050786,52.3,76612.51,3.05,-4e-05,0.0,0.00335]
[1779160051792,52.3,76612.4,3.05,-4e-05,0.0,0.00326]
[1779160056826,52.3,76609.78,3.05,-4e-05,0.0,0.0033]
[1779160061862,52.3,76606.97,3.05,-4e-05,0.0,0.00333]
[1779160064884,52.3,76600.45,3.05,-5e-05,0.0,0.00342]
[1779160066071,52.3,76588.33,3.05,-5e-05,0.0,0.0036]
[1779160071933,52.3,76588.19,3.05,-5e-05,0.0,0.0036]
[1779160076140,52.3,76593.79,3.05,-5e-05,0.0,0.00352]
[1779160077976,52.3,76600.19,3.05,-5e-05,0.0,0.00343]
[1779160079989,52.3,76595.54,3.05,-5e-05,0.0,0.0035]
[1779160083010,52.3,76591.52,3.05,-5e-05,0.0,0.00355]
[1779160085449,52.3,76590.16,3.05,-5e-05,0.0,0.00357]
[1779160086212,52.3,76578.41,3.05,-5e-05,0.0,0.00375]
[1779160090942,52.3,76575.42,3.05,-5e-05,0.0,0.0038]
[1779160091072,52.3,76574.6,3.05,-5e-05,0.0,0.00381]
[1779160096109,52.3,76572.98,3.05,-5e-05,0.0,0.00383]
[1779160101146,52.3,76573.46,3.05,-5e-05,0.0,0.00383]
[1779160106181,52.3,76573.18,3.05,-5e-05,0.0,0.00383]
[1779160111216,52.3,76573.77,3.05,-5e-05,0.0,0.00372]
[1779160113230,52.3,76578.15,3.05,-5e-05,0.0,0.00365]
[1779160115244,52.3,76583.88,3.05,-5e-05,0.0,0.00357]
[1779160119275,52.3,76588.79,3.05,-5e-05,0.0,0.0035]
[1779160120282,52.3,76593.94,3.05,-5e-05,0.0,0.00342]
[1779160125317,52.3,76592.64,3.05,-5e-05,0.0,0.00344]
[1779160131359,52.3,76592.99,3.05,-5e-05,0.0,0.00344]
[1779160132976,52.3,76592.99,3.05,-5e-05,0.0,0.00344]
[1779160132991,52.3,76597.56,3.05,-5e-05,0.0,0.00337]
[1779160135387,52.3,76616.05,3.05,-4e-05,0.0,0.00312]
[1779160140397,52.3,76619.13,3.05,-4e-05,0.0,0.00308]
[1779160140498,52.3,76618.75,3.05,-4e-05,0.0,0.00309]
[1779160145463,52.3,76614.01,3.05,-4e-05,0.0,0.00315]
[1779160150498,52.3,76615.7,3.05,-4e-05,0.0,0.00313]
[1779160156704,52.3,76614.99,3.05,-4e-05,0.0,0.00314]
[1779160162583,52.3,76617.84,3.05,-4e-05,0.0,0.0031]
[1779160167616,52.3,76617.38,3.05,-4e-05,0.0,0.0031]
[1779160171645,52.3,76617.82,3.05,-4e-05,0.0,0.00301]
[1779160176845,52.3,76619.06,3.05,-4e-05,0.0,0.003]
[1779160180708,52.3,76625.46,3.05,-4e-05,0.0,0.00292]
[1779160185742,52.3,76625.04,3.05,-4e-05,0.0,0.00292]
[1779160190778,52.3,76627.99,3.05,-4e-05,0.0,0.00289]
[1779160195812,52.3,76630.16,3.05,-4e-05,0.0,0.00286]
[1779160200883,52.3,76631.28,3.05,-4e-05,0.0,0.00285]
[1779160205916,52.3,76632.09,3.05,-4e-05,0.0,0.00284]
[1779160210952,52.3,76633.35,3.05,-4e-05,0.0,0.00282]
[1779160213973,52.3,76643.02,3.05,-4e-05,0.0,0.00271]
[1779160217133,52.3,76634.0,3.05,-4e-05,0.0,0.00282]
[1779160219007,52.3,76639.64,3.05,-4e-05,0.0,0.00275]
[1779160220014,52.3,76645.31,3.05,-4e-05,0.0,0.00268]
[1779160225053,52.3,76647.24,3.05,-4e-05,0.0,0.00266]
[1779160229079,52.3,76638.57,3.05,-4e-05,0.0,0.00276]
[1779160231093,52.3,76636.6,3.05,-4e-05,0.0,0.00271]
[1779160236128,52.3,76636.1,3.05,-4e-05,0.0,0.00271]
[1779160244186,52.3,76632.1,3.05,-4e-05,0.0,0.00276]
[1779160249226,52.3,76633.4,3.05,-4e-05,0.0,0.00275]
[1779160254258,52.3,76633.96,3.05,-4e-05,0.0,0.00274]
[1779160256840,52.3,76632.2,3.05,-4e-05,0.0,0.00276]
[1779160257414,52.3,76617.91,3.05,-4e-05,0.0,0.00293]
[1779160263329,52.3,76612.09,3.05,-4e-05,0.0,0.003]
[1779160264108,52.3,76612.09,3.05,-4e-05,0.0,0.003]
[1779160264333,52.3,76615.65,3.05,-4e-05,0.0,0.00296]
[1779160265340,52.3,76622.05,3.05,-4e-05,0.0,0.00288]
[1779160270376,52.3,76624.81,3.05,-4e-05,0.0,0.00285]
[1779160275410,52.3,76624.36,3.05,-4e-05,0.0,0.00285]
[1779160280445,52.3,76623.69,3.05,-4e-05,0.0,0.00286]
[1779160285480,52.3,76624.13,3.05,-4e-05,0.0,0.00285]
[1779160290515,52.3,76623.86,3.05,-4e-05,0.0,0.00286]
[1779160291522,52.3,76629.7,3.05,-4e-05,0.0,0.00271]
[1779160296557,52.3,76630.05,3.05,-4e-05,0.0,0.00271]
[1779160301593,52.3,76629.15,3.05,-4e-05,0.0,0.00272]
[1779160306627,52.3,76627.68,3.05,-4e-05,0.0,0.00273]
[1779160310655,52.3,76633.01,3.05,-4e-05,0.0,0.00267]
[1779160315697,52.31,76636.77,3.05,-3e-05,0.0,0.00263]
[1779160320730,52.31,76637.42,3.05,-3e-05,0.0,0.00263]
[1779160325761,52.31,76637.65,3.05,-3e-05,0.0,0.00263]
[1779160327905,52.31,76649.3,3.05,-3e-05,0.0,0.0025]
[1779160331804,52.32,76654.34,3.05,-3e-05,0.0,0.00245]
[1779160333818,52.32,76663.83,3.05,-3e-05,0.0,0.00236]
[1779160338852,52.33,76664.18,3.05,-3e-05,0.0,0.00236]
[1779160343887,52.33,76663.97,3.05,-3e-05,0.0,0.00236]
[1779160346909,52.33,76659.85,3.05,-3e-05,0.0,0.00241]
[1779160352950,52.34,76658.36,3.05,-3e-05,0.0,0.00236]
[1779160358114,52.35,76652.89,3.05,-3e-05,0.0,0.00242]
[1779160364028,52.36,76656.04,3.05,-3e-05,0.0,0.0024]
[1779160369064,52.36,76656.68,3.05,-3e-05,0.0,0.00239]
[1779160372087,52.37,76661.21,3.05,-3e-05,0.0,0.00235]
[1779160377121,52.38,76663.83,3.05,-3e-05,0.0,0.00233]
[1779160382171,52.38,76662.84,3.05,-3e-05,0.0,0.00234]
[1779160384174,52.38,76666.99,3.05,-3e-05,0.0,0.0023]
[1779160390211,52.38,76669.34,3.05,-3e-05,0.0,0.00228]
[1779160395247,52.38,76672.39,3.05,-3e-05,0.0,0.00225]
[1779160398095,52.38,76675.65,3.05,-3e-05,0.0,0.00222]
[1779160398401,52.38,76685.32,3.05,-3e-05,0.0,0.00213]
[1779160404323,52.39,76679.94,3.05,-3e-05,0.0,0.00218]
[1779160405312,52.39,76679.94,3.05,-3e-05,0.0,0.00218]
[1779160405340,52.39,76687.33,3.05,-3e-05,0.0,0.00211]
[1779160410365,52.39,76687.28,3.05,-3e-05,0.0,0.00211]
[1779160411371,52.39,76686.94,3.05,-3e-05,0.0,0.00205]
[1779160417412,52.39,76690.06,3.05,-3e-05,0.0,0.00203]
[1779160420434,52.39,76695.4,3.05,-3e-05,0.0,0.00198]
[1779160424462,52.39,76699.33,3.05,-3e-05,0.0,0.00195]
[1779160429497,52.39,76699.66,3.05,-3e-05,0.0,0.00195]
[1779160434531,52.4,76699.55,3.05,-3e-05,0.0,0.00195]
[1779160439567,52.4,76700.7,3.05,-3e-05,0.0,0.00194]
[1779160441581,52.4,76696.51,3.05,-3e-05,0.0,0.00198]
[1779160446617,52.4,76693.87,3.05,-3e-05,0.0,0.002]
[1779160451652,52.4,76694.7,3.05,-3e-05,0.0,0.00199]
[1779160456687,52.4,76696.46,3.05,-3e-05,0.0,0.00198]
[1779160462729,52.4,76697.14,3.05,-3e-05,0.0,0.00197]
[1779160467764,52.4,76697.94,3.05,-3e-05,0.0,0.00197]
[1779160471792,52.4,76700.27,3.05,-2e-05,0.0,0.00189]
[1779160476831,52.41,76701.1,3.05,-2e-05,0.0,0.00189]
[1779160481862,52.42,76705.11,3.05,-2e-05,0.0,0.00186]
[1779160486897,52.42,76706.54,3.05,-2e-05,0.0,0.00185]
[1779160491932,52.43,76707.83,3.05,-2e-05,0.0,0.00184]
[1779160496967,52.44,76706.35,3.05,-2e-05,0.0,0.00187]
[1779160502002,52.44,76708.18,3.05,-2e-05,0.0,0.00185]
[1779160504017,52.45,76701.77,3.05,-2e-05,0.0,0.0019]
[1779160508044,52.45,76696.6,3.05,-3e-05,0.0,0.00195]
[1779160509191,52.45,76690.92,3.05,-3e-05,0.0,0.002]
[1779160515093,52.45,76692.21,3.05,-3e-05,0.0,0.00199]
[1779160520128,52.47,76690.53,3.05,-3e-05,0.0,0.00201]
[1779160525164,52.48,76689.59,3.05,-3e-05,0.0,0.00203]
[1779160530198,52.49,76689.9,3.05,-3e-05,0.0,0.00203]
[1779160531205,52.49,76689.14,3.05,-3e-05,0.0,0.00198]
[1779160536240,52.51,76689.13,3.05,-3e-05,0.0,0.00199]
[1779160541276,52.52,76688.82,3.05,-3e-05,0.0,0.002]
[1779160546312,52.54,76689.46,3.05,-3e-05,0.0,0.002]
[1779160548324,52.54,76699.0,3.05,-3e-05,0.0,0.00192]
[1779160549472,52.54,76706.85,3.05,-2e-05,0.0,0.00186]
[1779160555373,52.56,76705.06,3.05,-2e-05,0.0,0.00189]
[1779160558394,52.57,76700.81,3.05,-3e-05,0.0,0.00193]
[1779160564436,52.6,76699.4,3.05,-3e-05,0.0,0.00195]
[1779160569611,52.61,76697.56,3.05,-3e-05,0.0,0.00198]
[1779160575513,52.63,76697.32,3.05,-3e-05,0.0,0.002]
[1779160580548,52.65,76694.98,3.05,-3e-05,0.0,0.00203]
[1779160585584,52.67,76694.03,3.05,-3e-05,0.0,0.00205]
[1779160593639,52.7,76694.62,3.05,-3e-05,0.0,0.002]
[1779160596661,52.7,76698.59,3.05,-3e-05,0.0,0.00196]
[1779160598675,52.7,76704.45,3.05,-3e-05,0.0,0.00192]
[1779160605724,52.7,76703.9,3.05,-3e-05,0.0,0.00192]
[1779160610759,52.7,76701.21,3.05,-3e-05,0.0,0.00194]
[1779160615794,52.7,76700.58,3.05,-3e-05,0.0,0.00195]
[1779160618815,52.7,76704.61,3.05,-3e-05,0.0,0.00191]
[1779160623851,52.7,76706.09,3.05,-2e-05,0.0,0.0019]
[1779160628885,52.7,76706.07,3.05,-3e-05,0.0,0.0019]
[1779160633920,52.71,76708.92,3.05,-2e-05,0.0,0.00188]
[1779160634927,52.71,76715.86,3.05,-2e-05,0.0,0.00183]
[1779160640105,52.71,76715.22,3.05,-2e-05,0.0,0.00184]
[1779160641977,52.71,76719.07,3.05,-2e-05,0.0,0.00181]
[1779160647013,52.71,76722.91,3.05,-2e-05,0.0,0.00178]
[1779160650174,52.72,76729.61,3.05,-2e-05,0.0,0.00173]
[1779160651041,52.72,76729.61,3.05,-2e-05,0.0,0.00168]
[1779160653060,52.72,76733.83,3.05,-2e-05,0.0,0.00165]
[1779160656076,52.73,76741.67,3.05,-2e-05,0.0,0.00159]
[1779160658090,52.73,76746.03,3.05,-2e-05,0.0,0.00157]
[1779160659100,52.73,76751.11,3.05,-2e-05,0.0,0.00153]
[1779160664133,52.74,76754.16,3.05,-2e-05,0.0,0.00152]
[1779160665140,52.75,76750.14,3.05,-2e-05,0.0,0.00155]
[1779160668161,52.75,76756.04,3.05,-2e-05,0.0,0.00151]
[1779160669269,52.75,76756.04,3.05,-2e-05,0.0,0.00151]
[1779160669274,52.75,76764.37,3.05,-2e-05,0.0,0.00146]
[1779160675212,52.77,76786.36,3.05,-2e-05,0.0,0.00133]
[1779160678690,52.78,76773.42,3.05,-2e-05,0.0,0.00141]
[1779160678791,52.78,76782.51,3.05,-2e-05,0.0,0.00136]
[1779160683268,52.8,76786.71,3.05,-2e-05,0.0,0.00134]
[1779160684277,52.8,76792.91,3.05,-2e-05,0.0,0.0013]
[1779160689311,52.82,76793.72,3.05,-2e-05,0.0,0.00131]
[1779160694348,52.84,76790.77,3.05,-2e-05,0.0,0.00133]
[1779160697367,52.85,76779.97,3.05,-2e-05,0.0,0.0014]
[1779160698374,52.85,76785.73,3.05,-2e-05,0.0,0.00137]
[1779160703410,52.87,76782.16,3.05,-2e-05,0.0,0.0014]
[1779160708447,52.88,76782.19,3.05,-2e-05,0.0,0.0014]
[1779160710603,52.88,76787.31,3.05,-2e-05,0.0,0.00137]
[1779160711468,52.89,76788.39,3.05,-2e-05,0.0,0.00132]
[1779160716503,52.9,76790.75,3.05,-2e-05,0.0,0.00132]
[1779160721538,52.92,76790.64,3.05,-2e-05,0.0,0.00132]
[1779160726573,52.93,76792.22,3.05,-2e-05,0.0,0.00132]
[1779160731608,52.95,76793.43,3.05,-2e-05,0.0,0.00132]
[1779160736644,52.96,76792.87,3.05,-2e-05,0.0,0.00133]
[1779160741678,52.98,76793.53,3.05,-2e-05,0.0,0.00133]
[1779160743694,52.98,76797.2,3.05,-2e-05,0.0,0.00131]
[1779160748729,53.0,76796.18,3.05,-2e-05,0.0,0.00133]
[1779160753764,53.01,76792.68,3.05,-2e-05,0.0,0.00135]
[1779160758799,53.02,76789.91,3.05,-2e-05,0.0,0.00137]
[1779160763840,53.04,76789.94,3.05,-2e-05,0.0,0.00138]
[1779160767864,53.05,76784.02,3.05,-2e-05,0.0,0.00142]
[1779160771892,53.05,76779.95,3.05,-2e-05,0.0,0.0014]
[1779160776927,53.06,76777.99,3.05,-2e-05,0.0,0.00142]
[1779160781962,53.07,76779.48,3.05,-2e-05,0.0,0.00142]
[1779160786997,53.08,76775.78,3.05,-2e-05,0.0,0.00144]
[1779160789011,53.09,76770.91,3.05,-2e-05,0.0,0.00148]
[1779160793039,53.09,76765.1,3.05,-2e-05,0.0,0.00152]
[1779160794050,53.1,76757.6,3.05,-2e-05,0.0,0.00157]
[1779160795636,53.1,76757.6,3.05,-2e-05,0.0,0.00157]
[1779160795674,53.1,76728.99,3.05,-2e-05,0.0,0.00178]
[1779160799087,53.1,76709.59,3.05,-3e-05,0.0,0.00193]
[1779160801331,53.1,76708.7,3.05,-3e-05,0.0,0.00194]
[1779160801432,53.1,76708.7,3.05,-3e-05,0.0,0.00194]
[1779160803116,53.1,76713.66,3.05,-3e-05,0.0,0.0019]
[1779160808151,53.1,76712.98,3.05,-3e-05,0.0,0.0019]
[1779160811314,53.1,76718.97,3.05,-2e-05,0.0,0.00186]
[1779160817217,53.1,76717.99,3.05,-2e-05,0.0,0.00186]
[1779160822253,53.1,76715.97,3.05,-2e-05,0.0,0.00188]
[1779160827288,53.1,76717.23,3.05,-2e-05,0.0,0.00187]
[1779160831454,53.1,76713.74,3.05,-2e-05,0.0,0.00184]
[1779160837362,53.1,76711.41,3.05,-2e-05,0.0,0.00186]
[1779160842394,53.1,76711.35,3.05,-2e-05,0.0,0.00186]
[1779160847429,53.1,76707.14,3.05,-3e-05,0.0,0.00189]
[1779160852464,53.1,76708.81,3.05,-2e-05,0.0,0.00188]
[1779160855485,53.1,76712.81,3.05,-2e-05,0.0,0.00185]
[1779160860521,53.1,76708.1,3.05,-2e-05,0.0,0.00188]
[1779160866563,53.1,76708.5,3.05,-2e-05,0.0,0.00188]
[1779160870590,53.1,76704.16,3.05,-3e-05,0.0,0.00192]
[1779160875625,53.1,76706.49,3.05,-3e-05,0.0,0.0019]
[1779160881811,53.1,76704.6,3.05,-3e-05,0.0,0.00191]
[1779160887709,53.1,76702.8,3.05,-3e-05,0.0,0.00193]
[1779160891879,53.1,76702.84,3.05,-2e-05,0.0,0.00187]
[1779160897785,53.1,76705.69,3.05,-2e-05,0.0,0.00185]
[1779160899798,53.1,76699.23,3.05,-3e-05,0.0,0.0019]
[1779160903826,53.1,76694.74,3.05,-3e-05,0.0,0.00194]
[1779160908860,53.1,76690.72,3.05,-3e-05,0.0,0.00197]
[1779160912020,53.1,76686.13,3.05,-3e-05,0.0,0.00201]
[1779160916917,53.1,76672.97,3.05,-3e-05,0.0,0.00212]
[1779160922090,53.1,76672.26,3.05,-3e-05,0.0,0.00213]
[1779160927994,53.1,76675.34,3.05,-3e-05,0.0,0.0021]
[1779160933029,53.1,76674.97,3.05,-3e-05,0.0,0.00211]
[1779160936050,53.1,76679.14,3.05,-3e-05,0.0,0.00207]
[1779160941085,53.1,76678.14,3.05,-3e-05,0.0,0.00208]
[1779160946121,53.1,76673.73,3.05,-3e-05,0.0,0.00212]
[1779160951157,53.1,76672.13,3.05,-3e-05,0.0,0.00207]
[1779160956193,53.1,76666.4,3.05,-3e-05,0.0,0.00212]
[1779160961227,53.1,76668.0,3.05,-3e-05,0.0,0.0021]
[1779160966262,53.1,76671.05,3.05,-3e-05,0.0,0.00208]
[1779160971297,53.1,76669.73,3.05,-3e-05,0.0,0.00209]
[1779160976331,53.1,76666.69,3.05,-3e-05,0.0,0.00212]
[1779160981369,53.1,76667.3,3.05,-3e-05,0.0,0.00211]
[1779160986402,53.1,76665.36,3.05,-3e-05,0.0,0.00213]
[1779160991437,53.1,76664.96,3.05,-3e-05,0.0,0.00213]
[1779160996472,53.1,76662.45,3.05,-3e-05,0.0,0.00216]
[1779161001509,53.1,76663.18,3.05,-3e-05,0.0,0.00215]
[1779161006543,53.1,76663.63,3.05,-3e-05,0.0,0.00214]
[1779161011577,53.1,76663.59,3.05,-3e-05,0.0,0.00208]
[1779161014616,53.1,76663.47,3.05,-3e-05,0.0,0.00208]
[1779161014648,53.1,76653.27,3.05,-3e-05,0.0,0.00217]
[1779161020640,53.1,76638.73,3.05,-3e-05,0.0,0.00231]
[1779161023888,53.1,76642.12,3.05,-3e-05,0.0,0.00228]
[1779161023904,53.1,76642.15,3.05,-3e-05,0.0,0.00228]
[1779161025675,53.1,76648.01,3.05,-3e-05,0.0,0.00222]
[1779161030710,53.1,76643.1,3.05,-3e-05,0.0,0.00227]
[1779161032865,53.1,76638.81,3.05,-3e-05,0.0,0.00231]
[1779161037759,53.1,76634.59,3.05,-3e-05,0.0,0.00236]
[1779161038639,53.1,76634.59,3.05,-3e-05,0.0,0.00236]
[1779161038766,53.1,76634.45,3.05,-3e-05,0.0,0.00236]
[1779161041787,53.1,76615.59,3.05,-3e-05,0.0,0.00256]
[1779161046822,53.1,76618.94,3.05,-3e-05,0.0,0.00252]
[1779161049403,53.1,76620.83,3.05,-3e-05,0.0,0.0025]
[1779161049843,53.1,76620.7,3.05,-3e-05,0.0,0.0025]
[1779161054878,53.1,76620.19,3.05,-3e-05,0.0,0.00251]
[1779161059914,53.1,76621.53,3.05,-3e-05,0.0,0.00249]
[1779161060920,53.1,76629.2,3.05,-3e-05,0.0,0.00241]
[1779161063080,53.1,76642.34,3.05,-3e-05,0.0,0.00228]
[1779161068977,53.11,76644.42,3.05,-3e-05,0.0,0.00226]
[1779161071998,53.11,76644.66,3.05,-3e-05,0.0,0.0022]
[1779161075019,53.11,76639.96,3.05,-3e-05,0.0,0.00224]
[1779161076026,53.11,76636.16,3.05,-3e-05,0.0,0.00228]
[1779161081063,53.12,76636.81,3.05,-3e-05,0.0,0.00228]
[1779161086097,53.12,76640.86,3.05,-3e-05,0.0,0.00224]
[1779161091130,53.13,76642.88,3.05,-3e-05,0.0,0.00223]
[1779161096166,53.14,76643.38,3.05,-3e-05,0.0,0.00222]
[1779161101201,53.14,76642.46,3.05,-3e-05,0.0,0.00224]
[1779161103362,53.14,76648.32,3.05,-3e-05,0.0,0.00218]
[1779161109258,53.15,76645.35,3.05,-3e-05,0.0,0.00222]
[1779161114291,53.16,76644.72,3.05,-3e-05,0.0,0.00223]
[1779161119327,53.17,76644.53,3.05,-3e-05,0.0,0.00223]
[1779161124362,53.17,76642.87,3.05,-3e-05,0.0,0.00225]
[1779161129397,53.18,76644.58,3.05,-3e-05,0.0,0.00224]
[1779161132419,53.18,76643.8,3.05,-3e-05,0.0,0.00218]
[1779161137453,53.19,76643.21,3.05,-3e-05,0.0,0.0022]
[1779161142488,53.2,76647.17,3.05,-3e-05,0.0,0.00216]
[1779161147523,53.21,76648.86,3.05,-3e-05,0.0,0.00215]
[1779161152558,53.21,76645.37,3.05,-3e-05,0.0,0.00219]
[1779161157593,53.21,76645.08,3.05,-3e-05,0.0,0.00219]
[1779161162628,53.21,76644.18,3.05,-3e-05,0.0,0.0022]
[1779161165649,53.22,76648.33,3.05,-3e-05,0.0,0.00217]
[1779161170684,53.24,76649.48,3.05,-3e-05,0.0,0.00217]
[1779161175719,53.25,76650.33,3.05,-3e-05,0.0,0.00217]
[1779161180754,53.26,76653.25,3.05,-3e-05,0.0,0.00215]
[1779161185791,53.28,76653.25,3.05,-3e-05,0.0,0.00216]
[1779161189817,53.29,76648.47,3.05,-3e-05,0.0,0.00221]
[1779161191832,53.29,76644.68,3.05,-3e-05,0.0,0.00218]
[1779161192839,53.29,76640.89,3.05,-3e-05,0.0,0.00222]
[1779161197873,53.31,76640.69,3.05,-3e-05,0.0,0.00223]
[1779161202909,53.32,76642.33,3.05,-3e-05,0.0,0.00222]
[1779161207944,53.33,76643.79,3.05,-3e-05,0.0,0.00221]
[1779161212978,53.34,76645.05,3.05,-3e-05,0.0,0.00221]
[1779161218013,53.35,76645.92,3.05,-3e-05,0.0,0.00221]
[1779161223049,53.36,76652.2,3.05,-3e-05,0.0,0.00215]
[1779161226073,53.37,76657.24,3.05,-3e-05,0.0,0.00211]
[1779161231105,53.38,76660.38,3.05,-3e-05,0.0,0.00209]
[1779161234278,53.39,76667.72,3.05,-3e-05,0.0,0.00203]
[1779161240170,53.39,76671.21,3.05,-3e-05,0.0,0.00201]
[1779161245203,53.39,76673.5,3.05,-3e-05,0.0,0.00199]
[1779161250240,53.39,76674.53,3.05,-3e-05,0.0,0.00198]
[1779161251245,53.39,76675.44,3.05,-3e-05,0.0,0.00191]
[1779161254418,53.39,76679.7,3.05,-3e-05,0.0,0.00187]
[1779161259302,53.39,76675.82,3.05,-3e-05,0.0,0.0019]
[1779161264487,53.39,76676.29,3.05,-3e-05,0.0,0.0019]
[1779161267358,53.39,76671.77,3.05,-3e-05,0.0,0.00194]
[1779161268365,53.39,76667.8,3.05,-3e-05,0.0,0.00197]
[1779161271387,53.39,76664.14,3.05,-3e-05,0.0,0.002]
[1779161276421,53.39,76662.79,3.05,-3e-05,0.0,0.00201]
[1779161281456,53.39,76663.72,3.05,-3e-05,0.0,0.00201]
[1779161286491,53.39,76662.8,3.05,-3e-05,0.0,0.00201]
[1779161291526,53.39,76662.62,3.05,-3e-05,0.0,0.00202]
[1779161296561,53.39,76662.55,3.05,-3e-05,0.0,0.00202]
[1779161301596,53.39,76661.62,3.05,-3e-05,0.0,0.00203]
[1779161302603,53.39,76653.78,3.05,-3e-05,0.0,0.00209]
[1779161307638,53.39,76652.75,3.05,-3e-05,0.0,0.0021]
[1779161311667,53.39,76652.8,3.05,-3e-05,0.0,0.00204]
[1779161316701,53.39,76652.9,3.05,-3e-05,0.0,0.00204]
[1779161321736,53.39,76652.75,3.05,-3e-05,0.0,0.00204]
[1779161326771,53.39,76652.68,3.05,-3e-05,0.0,0.00204]
[1779161332813,53.39,76653.9,3.05,-3e-05,0.0,0.00203]
[1779161337848,53.39,76654.21,3.05,-3e-05,0.0,0.00203]
[1779161342883,53.39,76654.81,3.05,-3e-05,0.0,0.00202]
[1779161347918,53.39,76654.57,3.05,-3e-05,0.0,0.00202]
[1779161352953,53.39,76654.39,3.05,-3e-05,0.0,0.00202]
[1779161361009,53.39,76655.75,3.05,-3e-05,0.0,0.00201]
[1779161366045,53.39,76656.01,3.05,-3e-05,0.0,0.00201]
[1779161372086,53.39,76655.95,3.05,-3e-05,0.0,0.00195]
[1779161378128,53.39,76655.29,3.05,-3e-05,0.0,0.00195]
[1779161380142,53.39,76651.5,3.05,-3e-05,0.0,0.00199]
[1779161385335,53.39,76652.47,3.05,-3e-05,0.0,0.00198]
[1779161388199,53.39,76658.64,3.05,-3e-05,0.0,0.00192]
[1779161391220,53.39,76663.07,3.05,-3e-05,0.0,0.00189]
[1779161396255,53.39,76666.29,3.05,-3e-05,0.0,0.00186]
[1779161401290,53.39,76667.25,3.05,-2e-05,0.0,0.00185]
[1779161403108,53.39,76667.23,3.05,-2e-05,0.0,0.00185]
[1779161403305,53.39,76667.75,3.05,-2e-05,0.0,0.00185]
[1779161405475,53.39,76685.88,3.05,-2e-05,0.0,0.00171]
[1779161408293,53.39,76686.88,3.05,-2e-05,0.0,0.0017]
[1779161408360,53.39,76688.74,3.05,-2e-05,0.0,0.00169]
[1779161413378,53.4,76688.32,3.05,-2e-05,0.0,0.00169]
[1779161418414,53.4,76687.09,3.05,-2e-05,0.0,0.0017]
[1779161423449,53.4,76689.21,3.05,-2e-05,0.0,0.00169]
[1779161428484,53.4,76688.33,3.05,-2e-05,0.0,0.00169]
[1779161431505,53.4,76693.9,3.05,-2e-05,0.0,0.0016]
[1779161436540,53.4,76693.75,3.05,-2e-05,0.0,0.0016]
[1779161441575,53.41,76694.37,3.05,-2e-05,0.0,0.0016]
[1779161442582,53.41,76699.33,3.05,-2e-05,0.0,0.00156]
[1779161444597,53.41,76704.95,3.05,-2e-05,0.0,0.00153]
[1779161445603,53.41,76709.78,3.05,-2e-05,0.0,0.0015]
[1779161447617,53.41,76714.96,3.05,-2e-05,0.0,0.00146]
[1779161450639,53.42,76719.41,3.05,-2e-05,0.0,0.00144]
[1779161452653,53.42,76714.19,3.05,-2e-05,0.0,0.00147]
[1779161455673,53.43,76709.86,3.05,-2e-05,0.0,0.0015]
[1779161460708,53.44,76713.06,3.05,-2e-05,0.0,0.00149]
[1779161465742,53.44,76713.82,3.05,-2e-05,0.0,0.00149]
[1779161470778,53.45,76715.24,3.05,-2e-05,0.0,0.00148]
[1779161475966,53.46,76715.26,3.05,-2e-05,0.0,0.00148]
[1779161478835,53.46,76709.28,3.05,-2e-05,0.0,0.00152]
[1779161479846,53.46,76702.49,3.05,-2e-05,0.0,0.00157]
[1779161482864,53.46,76692.93,3.05,-2e-05,0.0,0.00164]
[1779161487899,53.46,76693.65,3.05,-2e-05,0.0,0.00163]
[1779161491928,53.46,76692.43,3.05,-2e-05,0.0,0.00159]
[1779161492934,53.46,76686.31,3.05,-2e-05,0.0,0.00163]
[1779161497975,53.46,76687.38,3.05,-2e-05,0.0,0.00162]
[1779161498977,53.46,76682.05,3.05,-2e-05,0.0,0.00166]
[1779161499984,53.46,76676.24,3.05,-2e-05,0.0,0.00171]
[1779161505035,53.46,76678.05,3.05,-2e-05,0.0,0.00169]
[1779161510066,53.46,76679.2,3.05,-2e-05,0.0,0.00168]
[1779161511073,53.46,76684.87,3.05,-2e-05,0.0,0.00164]
[1779161512084,53.46,76690.36,3.05,-2e-05,0.0,0.0016]
[1779161517115,53.46,76689.09,3.05,-2e-05,0.0,0.00161]
[1779161522150,53.46,76690.66,3.05,-2e-05,0.0,0.0016]
[1779161527185,53.47,76691.92,3.05,-2e-05,0.0,0.00159]
[1779161530206,53.47,76685.17,3.05,-2e-05,0.0,0.00164]
[1779161535241,53.47,76684.27,3.05,-2e-05,0.0,0.00165]
[1779161540276,53.47,76686.9,3.05,-2e-05,0.0,0.00163]
[1779161545311,53.47,76687.12,3.05,-2e-05,0.0,0.00163]
[1779161550347,53.47,76688.15,3.05,-2e-05,0.0,0.00162]
[1779161551353,53.47,76689.85,3.05,-2e-05,0.0,0.00156]
[1779161556532,53.47,76690.28,3.05,-2e-05,0.0,0.00156]
[1779161562434,53.48,76687.44,3.05,-2e-05,0.0,0.00158]
[1779161566603,53.48,76683.6,3.05,-2e-05,0.0,0.00161]
[1779161569483,53.48,76678.95,3.05,-2e-05,0.0,0.00164]
[1779161574518,53.48,76680.96,3.05,-2e-05,0.0,0.00163]
[1779161579553,53.48,76681.64,3.05,-2e-05,0.0,0.00162]
[1779161584589,53.48,76682.45,3.05,-2e-05,0.0,0.00162]
[1779161589623,53.48,76682.01,3.05,-2e-05,0.0,0.00162]
[1779161594659,53.48,76683.77,3.05,-2e-05,0.0,0.00161]
[1779161599694,53.48,76684.88,3.05,-2e-05,0.0,0.0016]
[1779161602714,53.48,76688.62,3.05,-2e-05,0.0,0.00157]
[1779161606886,53.48,76695.77,3.05,-2e-05,0.0,0.00152]
[1779161611779,53.48,76694.79,3.05,-2e-05,0.0,0.00148]
[1779161614800,53.49,76704.89,3.05,-2e-05,0.0,0.00142]
[1779161618830,53.49,76711.85,3.05,-2e-05,0.0,0.00138]
[1779161623865,53.5,76711.14,3.05,-2e-05,0.0,0.00138]
[1779161628901,53.51,76710.73,3.05,-2e-05,0.0,0.00139]
[1779161633936,53.52,76711.37,3.05,-2e-05,0.0,0.00139]
[1779161638971,53.53,76710.17,3.05,-2e-05,0.0,0.0014]
[1779161644015,53.54,76708.74,3.05,-2e-05,0.0,0.00142]
[1779161649044,53.55,76706.3,3.05,-2e-05,0.0,0.00144]
[1779161651058,53.55,76698.78,3.05,-2e-05,0.0,0.00149]
[1779161655087,53.56,76695.13,3.05,-2e-05,0.0,0.00151]
[1779161659112,53.56,76698.71,3.05,-2e-05,0.0,0.00149]
[1779161663141,53.57,76705.51,3.05,-2e-05,0.0,0.00145]
[1779161666160,53.57,76709.83,3.05,-2e-05,0.0,0.00142]
[1779161671196,53.58,76711.21,3.05,-2e-05,0.0,0.00137]
[1779161676232,53.59,76711.11,3.05,-2e-05,0.0,0.00138]
[1779161681267,53.61,76714.02,3.05,-2e-05,0.0,0.00137]
[1779161685295,53.62,76719.01,3.05,-2e-05,0.0,0.00134]
[1779161690332,53.63,76720.79,3.05,-2e-05,0.0,0.00133]
[1779161695365,53.64,76724.08,3.05,-2e-05,0.0,0.00132]
[1779161700401,53.65,76725.73,3.05,-2e-05,0.0,0.00131]
[1779161706442,53.66,76728.0,3.05,-2e-05,0.0,0.00131]
[1779161709463,53.67,76722.03,3.05,-2e-05,0.0,0.00134]
[1779161711477,53.67,76718.23,3.05,-2e-05,0.0,0.00137]
[1779161717663,53.68,76715.49,3.05,-2e-05,0.0,0.00139]
[1779161723560,53.7,76713.5,3.05,-2e-05,0.0,0.00141]
[1779161728597,53.7,76716.61,3.05,-2e-05,0.0,0.00139]
[1779161731617,53.71,76715.82,3.05,-2e-05,0.0,0.00135]
[1779161736652,53.72,76712.18,3.05,-2e-05,0.0,0.00138]
[1779161741687,53.73,76712.15,3.05,-2e-05,0.0,0.00138]
[1779161746722,53.74,76711.03,3.05,-2e-05,0.0,0.0014]
[1779161752763,53.75,76710.89,3.05,-2e-05,0.0,0.0014]
[1779161757946,53.76,76710.36,3.05,-2e-05,0.0,0.00141]
[1779161763841,53.77,76709.61,3.05,-2e-05,0.0,0.00142]
[1779161764848,53.78,76704.56,3.05,-2e-05,0.0,0.00145]
[1779161765856,53.78,76699.76,3.05,-2e-05,0.0,0.00148]
[1779161770893,53.78,76698.4,3.05,-2e-05,0.0,0.0015]
[1779161775927,53.79,76695.99,3.05,-2e-05,0.0,0.00152]
[1779161780962,53.79,76699.05,3.05,-2e-05,0.0,0.0015]
[1779161787005,53.8,76700.8,3.05,-2e-05,0.0,0.00149]
[1779161791036,53.81,76700.85,3.05,-2e-05,0.0,0.00144]
[1779161796073,53.81,76687.64,3.05,-2e-05,0.0,0.00153]
[1779161797081,53.81,76692.65,3.05,-2e-05,0.0,0.0015]
[1779161800101,53.82,76697.3,3.05,-2e-05,0.0,0.00147]
[1779161807150,53.83,76700.58,3.05,-2e-05,0.0,0.00145]
[1779161812184,53.83,76700.54,3.05,-2e-05,0.0,0.00145]
[1779161817220,53.84,76702.11,3.05,-2e-05,0.0,0.00145]
[1779161822255,53.84,76702.68,3.05,-2e-05,0.0,0.00145]
[1779161827292,53.85,76699.73,3.05,-2e-05,0.0,0.00147]
[1779161831318,53.85,76707.77,3.05,-2e-05,0.0,0.00142]
[1779161833332,53.86,76711.89,3.05,-2e-05,0.0,0.00139]
[1779161838519,53.87,76714.52,3.05,-2e-05,0.0,0.00138]
[1779161844409,53.88,76709.06,3.05,-2e-05,0.0,0.00142]
[1779161849446,53.89,76710.48,3.05,-2e-05,0.0,0.00142]
[1779161851458,53.89,76712.0,3.05,-2e-05,0.0,0.00136]
[1779161856494,53.9,76713.05,3.05,-2e-05,0.0,0.00136]
[1779161861529,53.91,76712.44,3.05,-2e-05,0.0,0.00137]
[1779161867572,53.92,76712.94,3.05,-2e-05,0.0,0.00137]
[1779161872607,53.93,76710.3,3.05,-2e-05,0.0,0.00139]
[1779161877643,53.94,76711.94,3.05,-2e-05,0.0,0.00138]
[1779161882742,53.94,76712.57,3.05,-2e-05,0.0,0.00138]
[1779161883851,53.94,76712.57,3.05,-2e-05,0.0,0.00138]
[1779161883864,53.95,76727.47,3.05,-2e-05,0.0,0.00129]
[1779161888888,53.96,76734.85,3.05,-2e-05,0.0,0.00126]
[1779161891167,53.96,76734.85,3.05,-2e-05,0.0,0.00126]
[1779161891805,53.97,76735.91,3.05,-2e-05,0.0,0.00125]
[1779161892812,53.97,76739.56,3.05,-2e-05,0.0,0.00123]
[1779161896841,53.98,76744.44,3.05,-2e-05,0.0,0.00121]
[1779161901878,54.0,76746.0,3.05,-2e-05,0.0,0.00121]
[1779161903890,54.0,76749.62,3.05,-2e-05,0.0,0.00119]
[1779161909033,54.02,76748.68,3.05,-2e-05,0.0,0.0012]
[1779161911946,54.03,76748.0,3.05,-2e-05,0.0,0.00117]
[1779161916981,54.04,76748.83,3.05,-2e-05,0.0,0.00117]
[1779161922017,54.06,76748.38,3.05,-2e-05,0.0,0.00118]
[1779161924030,54.06,76752.25,3.05,-2e-05,0.0,0.00116]
[1779161929183,54.08,76754.79,3.05,-2e-05,0.0,0.00115]
[1779161935107,54.1,76755.69,3.05,-2e-05,0.0,0.00116]
[1779161939250,54.11,76759.27,3.05,-2e-05,0.0,0.00114]
[1779161945178,54.13,76761.73,3.05,-2e-05,0.0,0.00114]
[1779161954243,54.16,76763.04,3.05,-2e-05,0.0,0.00114]
[1779161959279,54.18,76766.38,3.05,-2e-05,0.0,0.00113]
[1779161966327,54.2,76766.86,3.05,-2e-05,0.0,0.00114]
[1779161971363,54.22,76764.97,3.05,-1e-05,0.0,0.00111]
[1779161976398,54.24,76764.53,3.05,-1e-05,0.0,0.00112]
[1779161981433,54.25,76765.91,3.05,-1e-05,0.0,0.00112]
[1779161983447,54.26,76760.06,3.05,-2e-05,0.0,0.00115]
[1779161985461,54.27,76753.0,3.05,-2e-05,0.0,0.00119]
[1779161989603,54.28,76758.52,3.05,-2e-05,0.0,0.00117]
[1779161995531,54.29,76757.31,3.05,-2e-05,0.0,0.00118]
[1779162001572,54.31,76757.42,3.05,-2e-05,0.0,0.00118]
[1779162006608,54.32,76757.6,3.05,-2e-05,0.0,0.00119]
[1779162011643,54.34,76758.85,3.05,-2e-05,0.0,0.00119]
[1779162016679,54.35,76759.52,3.05,-2e-05,0.0,0.00119]
[1779162021714,54.36,76764.75,3.05,-2e-05,0.0,0.00117]
[1779162024735,54.37,76769.03,3.05,-2e-05,0.0,0.00115]
[1779162029883,54.39,76769.77,3.05,-2e-05,0.0,0.00115]
[1779162031784,54.4,76770.6,3.05,-1e-05,0.0,0.00111]
[1779162037826,54.42,76771.61,3.05,-1e-05,0.0,0.00111]
[1779162042861,54.43,76768.76,3.05,-2e-05,0.0,0.00113]
[1779162047897,54.45,76768.79,3.05,-2e-05,0.0,0.00113]
[1779162052931,54.46,76767.9,3.05,-2e-05,0.0,0.00114]
[1779162056959,54.48,76763.63,3.05,-2e-05,0.0,0.00117]
[1779162057967,54.48,76752.11,3.05,-2e-05,0.0,0.00123]
[1779162063005,54.49,76750.19,3.05,-2e-05,0.0,0.00125]
[1779162068041,54.5,76751.99,3.05,-2e-05,0.0,0.00124]
[1779162075091,54.51,76753.01,3.05,-2e-05,0.0,0.00124]
[1779162077106,54.52,76746.98,3.05,-2e-05,0.0,0.00128]
[1779162082140,54.53,76750.03,3.05,-2e-05,0.0,0.00127]
[1779162087175,54.54,76750.05,3.05,-2e-05,0.0,0.00127]
[1779162091202,54.55,76751.06,3.05,-2e-05,0.0,0.00122]
[1779162096237,54.56,76753.16,3.05,-2e-05,0.0,0.00122]
[1779162102278,54.57,76753.63,3.05,-2e-05,0.0,0.00122]
[1779162107314,54.58,76752.89,3.05,-2e-05,0.0,0.00123]
[1779162112349,54.59,76749.54,3.05,-2e-05,0.0,0.00125]
[1779162116377,54.6,76745.65,3.05,-2e-05,0.0,0.00127]
[1779162119398,54.61,76741.15,3.05,-2e-05,0.0,0.0013]
[1779162120405,54.61,76737.47,3.05,-2e-05,0.0,0.00132]
[1779162125440,54.62,76734.21,3.05,-2e-05,0.0,0.00135]
[1779162130594,54.63,76731.42,3.05,-2e-05,0.0,0.00137]
[1779162135510,54.63,76726.75,3.05,-2e-05,0.0,0.0014]
[1779162139545,54.64,76734.33,3.05,-2e-05,0.0,0.00136]
[1779162140663,54.64,76738.12,3.05,-2e-05,0.0,0.00134]
[1779162146588,54.65,76740.66,3.05,-2e-05,0.0,0.00132]
[1779162151629,54.67,76740.03,3.05,-2e-05,0.0,0.00129]
[1779162156660,54.68,76744.01,3.05,-2e-05,0.0,0.00127]
[1779162157666,54.68,76748.26,3.05,-2e-05,0.0,0.00125]
[1779162162702,54.69,76747.24,3.05,-2e-05,0.0,0.00126]
[1779162167739,54.7,76745.47,3.05,-2e-05,0.0,0.00127]
[1779162169752,54.71,76749.02,3.05,-2e-05,0.0,0.00125]
[1779162174787,54.72,76751.84,3.05,-2e-05,0.0,0.00124]
[1779162179822,54.73,76754.04,3.05,-2e-05,0.0,0.00124]
[1779162184857,54.75,76754.67,3.05,-2e-05,0.0,0.00124]
[1779162189892,54.76,76754.47,3.05,-2e-05,0.0,0.00124]
[1779162194929,54.77,76755.22,3.05,-2e-05,0.0,0.00124]
[1779162199962,54.78,76755.32,3.05,-2e-05,0.0,0.00125]
[1779162204998,54.79,76755.25,3.05,-2e-05,0.0,0.00125]
[1779162210032,54.8,76753.99,3.05,-2e-05,0.0,0.00126]
[1779162211155,54.81,76755.49,3.05,-2e-05,0.0,0.00121]
[1779162217082,54.82,76757.11,3.05,-2e-05,0.0,0.00121]
[1779162222117,54.83,76756.49,3.05,-2e-05,0.0,0.00122]
[1779162227153,54.85,76757.51,3.05,-2e-05,0.0,0.00122]
[1779162231296,54.86,76761.42,3.05,-2e-05,0.0,0.0012]
[1779162237223,54.87,76760.54,3.05,-2e-05,0.0,0.00121]
[1779162242258,54.88,76762.42,3.05,-2e-05,0.0,0.0012]
[1779162244273,54.89,76768.02,3.05,-2e-05,0.0,0.00118]
[1779162247294,54.9,76771.54,3.05,-2e-05,0.0,0.00116]
[1779162252333,54.91,76772.6,3.05,-2e-05,0.0,0.00116]
[1779162253207,54.91,76772.6,3.05,-2e-05,0.0,0.00116]
[1779162253338,54.92,76772.56,3.05,-2e-05,0.0,0.00116]
[1779162258373,54.94,76786.1,3.05,-1e-05,0.0,0.0011]
[1779162260326,54.94,76785.85,3.05,-1e-05,0.0,0.0011]
[1779162260427,54.94,76786.71,3.05,-1e-05,0.0,0.0011]
[1779162266429,54.97,76788.15,3.05,-1e-05,0.0,0.0011]
[1779162271578,54.99,76792.11,3.05,-1e-05,0.0,0.00105]
[1779162277517,55.01,76790.27,3.05,-1e-05,0.0,0.00107]
[1779162282551,55.03,76789.95,3.05,-1e-05,0.0,0.00108]
[1779162287586,55.05,76791.12,3.05,-1e-05,0.0,0.00108]
[1779162292621,55.07,76793.35,3.05,-1e-05,0.0,0.00107]
[1779162297656,55.09,76793.16,3.05,-1e-05,0.0,0.00108]
[1779162301790,55.11,76789.48,3.05,-1e-05,0.0,0.00111]
[1779162305715,55.12,76779.51,3.05,-2e-05,0.0,0.00116]
[1779162309743,55.14,76773.21,3.05,-2e-05,0.0,0.0012]
[1779162315786,55.16,76771.93,3.05,-2e-05,0.0,0.00121]
[1779162317802,55.16,76763.41,3.05,-2e-05,0.0,0.00126]
[1779162322836,55.17,76762.57,3.05,-2e-05,0.0,0.00127]
[1779162327870,55.19,76765.32,3.05,-2e-05,0.0,0.00126]
[1779162329885,55.19,76769.87,3.05,-2e-05,0.0,0.00124]
[1779162332000,55.2,76769.64,3.05,-2e-05,0.0,0.0012]
[1779162337940,55.21,76766.73,3.05,-2e-05,0.0,0.00122]
[1779162340961,55.22,76770.48,3.05,-2e-05,0.0,0.0012]
[1779162342074,55.22,76775.67,3.05,-2e-05,0.0,0.00117]
[1779162348012,55.24,76775.85,3.05,-2e-05,0.0,0.00118]
[1779162353045,55.25,76777.6,3.05,-2e-05,0.0,0.00118]
[1779162358080,55.27,76776.87,3.05,-2e-05,0.0,0.00119]
[1779162362214,55.28,76765.69,3.05,-2e-05,0.0,0.00125]
[1779162365131,55.29,76772.97,3.05,-2e-05,0.0,0.00121]
[1779162367142,55.3,76777.28,3.05,-2e-05,0.0,0.00119]
[1779162368150,55.3,76781.3,3.05,-2e-05,0.0,0.00117]
[1779162370164,55.31,76786.12,3.05,-2e-05,0.0,0.00115]
[1779162375199,55.32,76784.51,3.05,-2e-05,0.0,0.00117]
[1779162377213,55.33,76779.21,3.05,-2e-05,0.0,0.0012]
[1779162382356,55.35,76775.29,3.05,-2e-05,0.0,0.00122]
[1779162388291,55.36,76776.17,3.05,-2e-05,0.0,0.00123]
[1779162391311,55.37,76772.84,3.05,-2e-05,0.0,0.0012]
[1779162396346,55.39,76773.06,3.05,-2e-05,0.0,0.00121]
[1779162398359,55.39,76776.68,3.05,-2e-05,0.0,0.00119]
[1779162403394,55.41,76778.0,3.05,-2e-05,0.0,0.00119]
[1779162408429,55.42,76780.28,3.05,-2e-05,0.0,0.00118]
[1779162413465,55.44,76779.36,3.05,-2e-05,0.0,0.00119]
[1779162418500,55.46,76780.22,3.05,-2e-05,0.0,0.0012]
[1779162422648,55.47,76776.42,3.05,-2e-05,0.0,0.00122]
[1779162427563,55.48,76772.04,3.05,-2e-05,0.0,0.00125]
[1779162432719,55.5,76771.42,3.05,-2e-05,0.0,0.00126]
[1779162438643,55.51,76771.45,3.05,-2e-05,0.0,0.00126]
[1779162444686,55.53,76771.43,3.05,-2e-05,0.0,0.00127]
[1779162449719,55.54,76773.87,3.05,-2e-05,0.0,0.00126]
[1779162452741,55.55,76773.34,3.05,-2e-05,0.0,0.00122]
[1779162454755,55.56,76779.26,3.05,-2e-05,0.0,0.00119]
[1779162457777,55.57,76784.5,3.05,-2e-05,0.0,0.00117]
[1779162462932,55.59,76786.6,3.05,-2e-05,0.0,0.00117]
[1779162469859,55.61,76786.38,3.05,-2e-05,0.0,0.00118]
[1779162474895,55.62,76785.62,3.05,-2e-05,0.0,0.00119]
[1779162476909,55.63,76778.55,3.05,-2e-05,0.0,0.00123]
[1779162477915,55.63,76774.84,3.05,-2e-05,0.0,0.00125]
[1779162483072,55.65,76773.3,3.05,-2e-05,0.0,0.00126]
[1779162488993,55.67,76772.64,3.05,-2e-05,0.0,0.00127]
[1779162494027,55.68,76771.97,3.05,-2e-05,0.0,0.00128]
[1779162499064,55.69,76774.18,3.05,-2e-05,0.0,0.00127]
[1779162504098,55.71,76772.43,3.05,-2e-05,0.0,0.00129]
[1779162509133,55.72,76775.28,3.05,-2e-05,0.0,0.00128]
[1779162511147,55.73,76775.29,3.05,-2e-05,0.0,0.00124]
[1779162517189,55.74,76773.08,3.05,-2e-05,0.0,0.00125]
[1779162522224,55.76,76773.78,3.05,-2e-05,0.0,0.00126]
[1779162527259,55.77,76773.34,3.05,-2e-05,0.0,0.00126]
[1779162532296,55.79,76772.77,3.05,-2e-05,0.0,0.00127]
[1779162537330,55.8,76773.85,3.05,-2e-05,0.0,0.00127]
[1779162542365,55.81,76772.88,3.05,-2e-05,0.0,0.00128]
[1779162547401,55.83,76764.65,3.05,-2e-05,0.0,0.00134]
[1779162548407,55.83,76758.44,3.05,-2e-05,0.0,0.00137]
[1779162549415,55.83,76751.83,3.05,-2e-05,0.0,0.00141]
[1779162552435,55.84,76748.2,3.05,-2e-05,0.0,0.00144]
[1779162555458,55.84,76744.46,3.05,-2e-05,0.0,0.00146]
[1779162558477,55.84,76740.39,3.05,-2e-05,0.0,0.00149]
[1779162561498,55.85,76744.87,3.05,-2e-05,0.0,0.00147]
[1779162565526,55.86,76748.5,3.05,-2e-05,0.0,0.00145]
[1779162569554,55.86,76752.15,3.05,-2e-05,0.0,0.00143]
[1779162570560,55.86,76756.53,3.05,-2e-05,0.0,0.0014]
[1779162571567,55.87,76758.49,3.05,-2e-05,0.0,0.00134]
[1779162576603,55.88,76761.05,3.05,-2e-05,0.0,0.00133]
[1779162581638,55.89,76764.01,3.05,-2e-05,0.0,0.00132]
[1779162586675,55.9,76764.08,3.05,-2e-05,0.0,0.00132]
[1779162591710,55.91,76764.68,3.05,-2e-05,0.0,0.00132]
[1779162596742,55.92,76765.35,3.05,-2e-05,0.0,0.00132]
[1779162601777,55.93,76765.26,3.05,-2e-05,0.0,0.00133]
[1779162606814,55.94,76765.93,3.05,-2e-05,0.0,0.00133]
[1779162611849,55.96,76766.19,3.05,-2e-05,0.0,0.00133]
[1779162616884,55.97,76766.68,3.05,-2e-05,0.0,0.00133]
[1779162618898,55.97,76774.85,3.05,-2e-05,0.0,0.00129]
[1779162619905,55.97,76778.36,3.05,-2e-05,0.0,0.00127]
[1779162624940,55.99,76780.23,3.05,-2e-05,0.0,0.00126]
[1779162626953,55.99,76788.34,3.05,-2e-05,0.0,0.00122]
[1779162631992,56.01,76795.04,3.05,-2e-05,0.0,0.00115]
[1779162637025,56.03,76794.82,3.05,-2e-05,0.0,0.00116]
[1779162642060,56.05,76794.89,3.05,-2e-05,0.0,0.00116]
[1779162653143,56.1,76793.5,3.05,-2e-05,0.0,0.00119]
[1779162654263,56.1,76789.37,3.05,-2e-05,0.0,0.00121]
[1779162661193,56.13,76786.59,3.05,-2e-05,0.0,0.00124]
[1779162662200,56.13,76782.34,3.05,-2e-05,0.0,0.00126]
[1779162663207,56.13,76778.06,3.05,-2e-05,0.0,0.00129]
[1779162664333,56.14,76771.05,3.05,-2e-05,0.0,0.00133]
[1779162670258,56.16,76765.38,3.05,-2e-05,0.0,0.00137]
[1779162674402,56.17,76768.96,3.05,-2e-05,0.0,0.00135]
[1779162680326,56.18,76770.66,3.05,-2e-05,0.0,0.00135]
[1779162684473,56.19,76777.35,3.05,-2e-05,0.0,0.00131]
[1779162690396,56.21,76778.09,3.05,-2e-05,0.0,0.00132]
[1779162691402,56.21,76778.01,3.05,-2e-05,0.0,0.00127]
[1779162693417,56.22,76774.49,3.05,-2e-05,0.0,0.00129]
[1779162698452,56.23,76771.62,3.05,-2e-05,0.0,0.00131]
[1779162703486,56.24,76770.76,3.05,-2e-05,0.0,0.00132]
[1779162706509,56.25,76767.07,3.05,-2e-05,0.0,0.00135]
[1779162712550,56.26,76764.99,3.05,-2e-05,0.0,0.00137]
[1779162717586,56.27,76763.59,3.05,-2e-05,0.0,0.00138]
[1779162721614,56.28,76759.83,3.05,-2e-05,0.0,0.00141]
[1779162726650,56.29,76759.7,3.05,-2e-05,0.0,0.00141]
[1779162729670,56.3,76749.76,3.05,-2e-05,0.0,0.00147]
[1779162731684,56.3,76745.21,3.05,-2e-05,0.0,0.00151]
[1779162736718,56.31,76744.61,3.05,-2e-05,0.0,0.00151]
[1779162739740,56.31,76748.14,3.05,-2e-05,0.0,0.00149]
[1779162744894,56.32,76747.36,3.05,-2e-05,0.0,0.0015]
[1779162746789,56.32,76751.02,3.05,-2e-05,0.0,0.00148]
[1779162748803,56.32,76755.4,3.05,-2e-05,0.0,0.00145]
[1779162751823,56.33,76758.48,3.05,-2e-05,0.0,0.00138]
[1779162756859,56.34,76758.23,3.05,-2e-05,0.0,0.00139]
[1779162758872,56.34,76771.38,3.05,-2e-05,0.0,0.00131]
[1779162759880,56.34,76775.08,3.05,-2e-05,0.0,0.00129]
[1779162765033,56.34,76769.66,3.05,-2e-05,0.0,0.00132]
[1779162768943,56.34,76763.1,3.05,-2e-05,0.0,0.00136]
[1779162769950,56.34,76759.6,3.05,-2e-05,0.0,0.00138]
[1779162775104,56.34,76758.12,3.05,-2e-05,0.0,0.00139]
[1779162781027,56.34,76759.33,3.05,-2e-05,0.0,0.00138]
[1779162786064,56.34,76764.14,3.05,-2e-05,0.0,0.00135]
[1779162791099,56.34,76763.57,3.05,-2e-05,0.0,0.00136]
[1779162796134,56.34,76762.75,3.05,-2e-05,0.0,0.00136]
[1779162801169,56.34,76763.24,3.05,-2e-05,0.0,0.00136]
[1779162806204,56.34,76760.74,3.05,-2e-05,0.0,0.00137]
[1779162811241,56.34,76760.3,3.05,-2e-05,0.0,0.00133]
[1779162816274,56.34,76759.22,3.05,-2e-05,0.0,0.00133]
[1779162818289,56.34,76755.49,3.05,-2e-05,0.0,0.00136]
[1779162819294,56.34,76748.8,3.05,-2e-05,0.0,0.0014]
[1779162824330,56.34,76746.16,3.05,-2e-05,0.0,0.00141]
[1779162827351,56.34,76753.62,3.05,-2e-05,0.0,0.00137]
[1779162832386,56.34,76749.77,3.05,-2e-05,0.0,0.00139]
[1779162833393,56.34,76745.9,3.05,-2e-05,0.0,0.00141]
[1779162835527,56.34,76741.87,3.05,-2e-05,0.0,0.00144]
[1779162838429,56.34,76737.79,3.05,-2e-05,0.0,0.00147]
[1779162843463,56.34,76734.96,3.05,-2e-05,0.0,0.00148]
[1779162845598,56.34,76724.59,3.05,-2e-05,0.0,0.00155]
[1779162851521,56.34,76722.22,3.05,-2e-05,0.0,0.00157]
[1779162855668,56.34,76716.15,3.05,-2e-05,0.0,0.00161]
[1779162859576,56.34,76710.95,3.05,-2e-05,0.0,0.00165]
[1779162864611,56.34,76712.71,3.05,-2e-05,0.0,0.00164]
[1779162867633,56.34,76721.98,3.05,-2e-05,0.0,0.00157]
[1779162868639,56.34,76728.74,3.05,-2e-05,0.0,0.00153]
[1779162871660,56.35,76731.76,3.05,-2e-05,0.0,0.00145]
[1779162873676,56.35,76735.43,3.05,-2e-05,0.0,0.00143]
[1779162875807,56.35,76729.82,3.05,-2e-05,0.0,0.00146]
[1779162881730,56.35,76728.9,3.05,-2e-05,0.0,0.00147]
[1779162886765,56.36,76731.97,3.05,-2e-05,0.0,0.00146]
[1779162891800,56.36,76732.38,3.05,-2e-05,0.0,0.00146]
[1779162894821,56.37,76737.66,3.05,-2e-05,0.0,0.00142]
[1779162899856,56.38,76738.86,3.05,-2e-05,0.0,0.00142]
[1779162902878,56.38,76746.67,3.05,-2e-05,0.0,0.00138]
[1779162907912,56.39,76746.74,3.05,-2e-05,0.0,0.00138]
[1779162909926,56.4,76740.5,3.05,-2e-05,0.0,0.00142]
[1779162911945,56.4,76734.46,3.05,-2e-05,0.0,0.00146]
[1779162913957,56.4,76727.77,3.05,-2e-05,0.0,0.0015]
[1779162916104,56.4,76719.72,3.05,-2e-05,0.0,0.00156]
[1779162922010,56.41,76716.66,3.05,-2e-05,0.0,0.00158]
[1779162928052,56.41,76714.32,3.05,-2e-05,0.0,0.0016]
[1779162931073,56.41,76714.86,3.05,-2e-05,0.0,0.00154]
[1779162936244,56.42,76713.22,3.05,-2e-05,0.0,0.00155]
[1779162942150,56.42,76711.46,3.05,-2e-05,0.0,0.00156]
[1779162948192,56.42,76710.47,3.05,-2e-05,0.0,0.00157]
[1779162953227,56.43,76710.41,3.05,-2e-05,0.0,0.00157]
[1779162958261,56.43,76709.56,3.05,-2e-05,0.0,0.00158]
[1779162966318,56.43,76709.59,3.05,-2e-05,0.0,0.00158]
[1779162971353,56.44,76709.46,3.05,-2e-05,0.0,0.00159]
[1779162976531,56.44,76707.41,3.05,-2e-05,0.0,0.0016]
[1779162982430,56.44,76707.24,3.05,-2e-05,0.0,0.00161]
[1779162984444,56.45,76701.74,3.05,-2e-05,0.0,0.00165]
[1779162989479,56.45,76701.6,3.05,-2e-05,0.0,0.00165]
[1779162991493,56.45,76701.65,3.05,-2e-05,0.0,0.00159]
[1779162996671,56.45,76699.93,3.05,-2e-05,0.0,0.0016]
[1779163002570,56.45,76697.82,3.05,-2e-05,0.0,0.00162]
[1779163007606,56.46,76698.34,3.05,-2e-05,0.0,0.00162]
[1779163013647,56.46,76698.48,3.05,-2e-05,0.0,0.00162]
[1779163018683,56.46,76698.18,3.05,-2e-05,0.0,0.00162]
[1779163019690,56.46,76703.15,3.05,-2e-05,0.0,0.00158]
[1779163020697,56.46,76699.52,3.05,-2e-05,0.0,0.00161]
[1779163025731,56.46,76699.93,3.05,-2e-05,0.0,0.00161]
[1779163030767,56.47,76700.53,3.05,-2e-05,0.0,0.0016]
[1779163036952,56.47,76702.87,3.05,-2e-05,0.0,0.00159]
[1779163042851,56.47,76702.15,3.05,-2e-05,0.0,0.0016]
[1779163047885,56.47,76701.88,3.05,-2e-05,0.0,0.0016]
[1779163054934,56.48,76701.85,3.05,-2e-05,0.0,0.00154]
[1779163059970,56.48,76704.48,3.05,-2e-05,0.0,0.00153]
[1779163065010,56.48,76704.81,3.05,-2e-05,0.0,0.00153]
[1779163070041,56.49,76706.63,3.05,-2e-05,0.0,0.00152]
[1779163075076,56.49,76708.28,3.05,-2e-05,0.0,0.00151]
[1779163080112,56.49,76708.75,3.05,-2e-05,0.0,0.0015]
[1779163085146,56.5,76707.28,3.05,-2e-05,0.0,0.00152]
[1779163090181,56.5,76707.7,3.05,-2e-05,0.0,0.00151]
[1779163095216,56.5,76708.12,3.05,-2e-05,0.0,0.00151]
[1779163100252,56.5,76708.59,3.05,-2e-05,0.0,0.00151]
[1779163105289,56.51,76709.19,3.05,-2e-05,0.0,0.00151]
[1779163110322,56.51,76709.87,3.05,-2e-05,0.0,0.0015]
[1779163111330,56.51,76710.89,3.05,-2e-05,0.0,0.00144]
[1779163113343,56.51,76704.49,3.05,-2e-05,0.0,0.00149]
[1779163117516,56.51,76699.86,3.05,-2e-05,0.0,0.00152]
[1779163127442,56.51,76697.64,3.05,-2e-05,0.0,0.00153]
[1779163132479,56.52,76694.31,3.05,-2e-05,0.0,0.00156]
[1779163137512,56.52,76692.54,3.05,-2e-05,0.0,0.00157]
[1779163142547,56.52,76688.76,3.05,-2e-05,0.0,0.0016]
[1779163143554,56.52,76682.64,3.05,-2e-05,0.0,0.00164]
[1779163148590,56.52,76681.42,3.05,-2e-05,0.0,0.00165]
[1779163153625,56.52,76684.74,3.05,-2e-05,0.0,0.00162]
[1779163156647,56.52,76688.58,3.05,-2e-05,0.0,0.0016]
[1779163160673,56.52,76692.7,3.05,-2e-05,0.0,0.00157]
[1779163165707,56.52,76693.66,3.05,-2e-05,0.0,0.00156]
[1779163170742,56.52,76693.92,3.05,-2e-05,0.0,0.00156]
[1779163171750,56.52,76693.86,3.05,-2e-05,0.0,0.0015]
[1779163176785,56.52,76694.11,3.05,-2e-05,0.0,0.0015]
[1779163181821,56.52,76694.19,3.05,-2e-05,0.0,0.0015]
[1779163182829,56.52,76697.79,3.05,-2e-05,0.0,0.00148]
[1779163188013,56.52,76701.46,3.05,-2e-05,0.0,0.00146]
[1779163190885,56.52,76707.58,3.05,-2e-05,0.0,0.00142]
[1779163195920,56.53,76705.7,3.05,-2e-05,0.0,0.00143]
[1779163200956,56.54,76702.13,3.05,-2e-05,0.0,0.00146]
[1779163203977,56.54,76696.52,3.05,-2e-05,0.0,0.00149]
[1779163204985,56.54,76693.07,3.05,-2e-05,0.0,0.00152]
[1779163210019,56.54,76694.53,3.05,-2e-05,0.0,0.00151]
[1779163216062,56.55,76691.51,3.05,-2e-05,0.0,0.00153]
[1779163221098,56.55,76690.97,3.05,-2e-05,0.0,0.00154]
[1779163223110,56.55,76686.36,3.05,-2e-05,0.0,0.00157]
[1779163228294,56.55,76683.85,3.05,-2e-05,0.0,0.00159]
[1779163231165,56.55,76678.69,3.05,-2e-05,0.0,0.00157]
[1779163236202,56.56,76679.71,3.05,-2e-05,0.0,0.00156]
[1779163241237,56.56,76680.33,3.05,-2e-05,0.0,0.00156]
[1779163246272,56.56,76679.2,3.05,-2e-05,0.0,0.00156]
[1779163247279,56.56,76670.22,3.05,-2e-05,0.0,0.00163]
[1779163248433,56.56,76665.83,3.05,-2e-05,0.0,0.00166]
[1779163254328,56.56,76664.55,3.05,-2e-05,0.0,0.00167]
[1779163259363,56.56,76662.26,3.05,-2e-05,0.0,0.00168]
[1779163263391,56.56,76650.85,3.05,-3e-05,0.0,0.00177]
[1779163264399,56.56,76646.22,3.05,-3e-05,0.0,0.00181]
[1779163267419,56.56,76663.49,3.05,-2e-05,0.0,0.00168]
[1779163268574,56.56,76670.82,3.05,-2e-05,0.0,0.00162]
[1779163272455,56.56,76667.13,3.05,-2e-05,0.0,0.00165]
[1779163274468,56.56,76663.19,3.05,-2e-05,0.0,0.00168]
[1779163276482,56.56,76667.55,3.05,-2e-05,0.0,0.00165]
[1779163276845,56.56,76667.55,3.05,-2e-05,0.0,0.00165]
[1779163277490,56.56,76669.22,3.05,-2e-05,0.0,0.00163]
[1779163278645,56.56,76704.47,3.05,-2e-05,0.0,0.0014]
[1779163284496,56.56,76704.06,3.05,-2e-05,0.0,0.0014]
[1779163284597,56.56,76703.64,3.05,-2e-05,0.0,0.00141]
[1779163290581,56.57,76700.67,3.05,-2e-05,0.0,0.00143]
[1779163291588,56.57,76700.86,3.05,-2e-05,0.0,0.00138]
[1779163292477,56.57,76700.86,3.05,-2e-05,0.0,0.00138]
[1779163292596,56.57,76700.9,3.05,-2e-05,0.0,0.00138]
[1779163293604,56.58,76730.98,3.05,-2e-05,0.0,0.0012]
[1779163298638,56.59,76742.52,3.05,-2e-05,0.0,0.00115]
[1779163299973,56.6,76743.51,3.05,-2e-05,0.0,0.00115]
[1779163300651,56.6,76744.98,3.05,-2e-05,0.0,0.00114]
[1779163305688,56.62,76747.2,3.05,-2e-05,0.0,0.00113]
[1779163307702,56.63,76753.52,3.05,-2e-05,0.0,0.0011]
[1779163312740,56.65,76757.13,3.05,-2e-05,0.0,0.00109]
[1779163314752,56.65,76741.87,3.05,-2e-05,0.0,0.00117]
[1779163315758,56.66,76735.97,3.05,-2e-05,0.0,0.00121]
[1779163320793,56.67,76731.03,3.05,-2e-05,0.0,0.00124]
[1779163325828,56.68,76729.89,3.05,-2e-05,0.0,0.00125]
[1779163328998,56.69,76726.24,3.05,-2e-05,0.0,0.00127]
[1779163334892,56.7,76724.61,3.05,-2e-05,0.0,0.00129]
[1779163336910,56.71,76720.62,3.05,-2e-05,0.0,0.00131]
[1779163339068,56.71,76715.19,3.05,-2e-05,0.0,0.00135]
[1779163345973,56.72,76713.9,3.05,-2e-05,0.0,0.00136]
[1779163349137,56.73,76710.08,3.05,-2e-05,0.0,0.00138]
[1779163351008,56.73,76710.62,3.05,-2e-05,0.0,0.00133]
[1779163356050,56.74,76706.93,3.05,-2e-05,0.0,0.00135]
[1779163357057,56.74,76701.21,3.05,-2e-05,0.0,0.00139]
[1779163359208,56.74,76696.7,3.05,-2e-05,0.0,0.00142]
[1779163365115,56.74,76698.28,3.05,-2e-05,0.0,0.00141]
[1779163370150,56.75,76698.0,3.05,-2e-05,0.0,0.00141]
[1779163375440,56.75,76694.77,3.05,-2e-05,0.0,0.00144]
[1779163375504,56.75,76681.56,3.05,-2e-05,0.0,0.00152]
[1779163381230,56.75,76670.42,3.05,-2e-05,0.0,0.0016]
[1779163383742,56.75,76663.87,3.05,-2e-05,0.0,0.00165]
[1779163384253,56.75,76660.22,3.05,-2e-05,0.0,0.00167]
[1779163386265,56.75,76656.77,3.05,-2e-05,0.0,0.0017]
[1779163387272,56.75,76653.31,3.05,-2e-05,0.0,0.00172]
[1779163392307,56.75,76652.83,3.05,-2e-05,0.0,0.00173]
[1779163396335,56.75,76656.94,3.05,-2e-05,0.0,0.0017]
[1779163401370,56.75,76655.96,3.05,-2e-05,0.0,0.0017]
[1779163406405,56.75,76655.09,3.05,-2e-05,0.0,0.00171]
[1779163411440,56.75,76654.84,3.05,-2e-05,0.0,0.00165]
[1779163412448,56.75,76661.82,3.05,-2e-05,0.0,0.0016]
[1779163414463,56.75,76665.16,3.05,-2e-05,0.0,0.00158]
[1779163416477,56.75,76668.89,3.05,-2e-05,0.0,0.00155]
[1779163421512,56.75,76672.37,3.05,-2e-05,0.0,0.00153]
[1779163425540,56.75,76676.48,3.05,-2e-05,0.0,0.0015]
[1779163428561,56.75,76685.93,3.05,-2e-05,0.0,0.00144]
[1779163429705,56.75,76690.15,3.05,-2e-05,0.0,0.00141]
[1779163435611,56.75,76692.93,3.05,-2e-05,0.0,0.00139]
[1779163440646,56.75,76691.49,3.05,-2e-05,0.0,0.0014]
[1779163442660,56.75,76686.94,3.05,-2e-05,0.0,0.00143]
[1779163447695,56.75,76693.46,3.05,-2e-05,0.0,0.00139]
[1779163449854,56.75,76706.89,3.05,-2e-05,0.0,0.00131]
[1779163453755,56.75,76716.72,3.05,-2e-05,0.0,0.00125]
[1779163458790,56.75,76717.92,3.05,-2e-05,0.0,0.00125]
[1779163463826,56.75,76720.36,3.05,-2e-05,0.0,0.00123]
[1779163466845,56.75,76716.69,3.05,-2e-05,0.0,0.00125]
[1779163471882,56.75,76716.53,3.05,-2e-05,0.0,0.00121]
[1779163476919,56.75,76718.14,3.05,-2e-05,0.0,0.0012]
[1779163481953,56.75,76722.68,3.05,-2e-05,0.0,0.00117]
[1779163482961,56.75,76726.48,3.05,-2e-05,0.0,0.00115]
[1779163487996,56.75,76727.56,3.05,-2e-05,0.0,0.00115]
[1779163492025,56.75,76731.41,3.05,-2e-05,0.0,0.00113]
[1779163497060,56.75,76734.23,3.05,-2e-05,0.0,0.00112]
[1779163502094,56.75,76735.27,3.05,-2e-05,0.0,0.00111]
[1779163505129,56.75,76726.25,3.05,-2e-05,0.0,0.00116]
[1779163506137,56.75,76719.65,3.05,-2e-05,0.0,0.00119]
[1779163513186,56.75,76718.07,3.05,-2e-05,0.0,0.0012]
[1779163518222,56.75,76718.35,3.05,-2e-05,0.0,0.0012]
[1779163522251,56.75,76724.09,3.05,-2e-05,0.0,0.00117]
[1779163526279,56.75,76727.56,3.05,-2e-05,0.0,0.00115]
[1779163530419,56.75,76731.02,3.05,-2e-05,0.0,0.00113]
[1779163531314,56.75,76731.02,3.05,-2e-05,0.0,0.00109]
[1779163535341,56.75,76735.65,3.05,-1e-05,0.0,0.00107]
[1779163540488,56.75,76737.24,3.05,-1e-05,0.0,0.00106]
[1779163546423,56.75,76739.85,3.05,-1e-05,0.0,0.00105]
[1779163547426,56.75,76743.61,3.05,-1e-05,0.0,0.00103]
[1779163550559,56.75,76752.47,3.05,-1e-05,0.0,0.00099]
[1779163554475,56.75,76758.53,3.05,-1e-05,0.0,0.00096]
[1779163559510,56.75,76761.42,3.05,-1e-05,0.0,0.00095]
[1779163562533,56.75,76756.29,3.05,-1e-05,0.0,0.00097]
[1779163565552,56.75,76750.71,3.05,-1e-05,0.0,0.001]
[1779163566559,56.75,76744.43,3.05,-1e-05,0.0,0.00102]
[1779163567570,56.75,76737.14,3.05,-1e-05,0.0,0.00106]
[1779163572601,56.75,76734.79,3.05,-2e-05,0.0,0.00107]
[1779163577638,56.75,76735.05,3.05,-2e-05,0.0,0.00107]
[1779163582673,56.75,76732.98,3.05,-2e-05,0.0,0.00108]
[1779163587708,56.75,76733.81,3.05,-2e-05,0.0,0.00107]
[1779163592742,56.75,76733.93,3.05,-1e-05,0.0,0.00103]
[1779163596771,56.75,76728.28,3.05,-1e-05,0.0,0.00106]
[1779163599791,56.75,76724.86,3.05,-2e-05,0.0,0.00108]
[1779163604827,56.75,76720.0,3.05,-2e-05,0.0,0.0011]
[1779163609862,56.75,76713.65,3.05,-2e-05,0.0,0.00113]
[1779163610981,56.75,76709.55,3.05,-2e-05,0.0,0.00115]
[1779163615903,56.75,76706.07,3.05,-2e-05,0.0,0.00117]
[1779163621052,56.75,76708.7,3.05,-2e-05,0.0,0.00116]
[1779163626982,56.75,76706.41,3.05,-2e-05,0.0,0.00117]
[1779163632017,56.75,76702.25,3.05,-2e-05,0.0,0.00119]
[1779163633024,56.75,76696.06,3.05,-2e-05,0.0,0.00123]
[1779163638060,56.75,76697.19,3.05,-2e-05,0.0,0.00122]
[1779163639066,56.75,76700.85,3.05,-2e-05,0.0,0.0012]
[1779163643100,56.75,76707.75,3.05,-2e-05,0.0,0.00116]
[1779163646122,56.75,76712.52,3.05,-2e-05,0.0,0.00114]
[1779163648136,56.75,76706.27,3.05,-2e-05,0.0,0.00117]
[1779163651267,56.75,76707.89,3.05,-2e-05,0.0,0.00112]
[1779163657199,56.75,76707.01,3.05,-2e-05,0.0,0.00112]
[1779163662234,56.76,76708.61,3.05,-2e-05,0.0,0.00111]
[1779163663241,56.76,76712.48,3.05,-2e-05,0.0,0.0011]
[1779163667269,56.77,76719.49,3.05,-2e-05,0.0,0.00106]
[1779163669283,56.77,76723.65,3.05,-1e-05,0.0,0.00104]
[1779163674318,56.77,76726.07,3.05,-1e-05,0.0,0.00103]
[1779163676332,56.77,76734.74,3.05,-1e-05,0.0,0.00099]
[1779163678345,56.77,76738.72,3.05,-1e-05,0.0,0.00098]
[1779163680360,56.77,76743.18,3.05,-1e-05,0.0,0.00096]
[1779163681477,56.77,76752.15,3.05,-1e-05,0.0,0.00092]
[1779163683381,56.77,76763.33,3.05,-1e-05,0.0,0.00087]
[1779163684389,56.77,76767.07,3.05,-1e-05,0.0,0.00086]
[1779163685396,56.77,76778.28,3.05,-1e-05,0.0,0.00081]
[1779163690441,56.77,76777.15,3.05,-1e-05,0.0,0.00082]
[1779163696472,56.77,76775.39,3.05,-1e-05,0.0,0.00082]
[1779163701619,56.77,76775.91,3.05,-1e-05,0.0,0.00082]
[1779163708556,56.77,76778.52,3.05,-1e-05,0.0,0.00081]
[1779163711689,56.77,76778.74,3.05,-1e-05,0.0,0.00078]
[1779163715606,56.77,76783.65,3.05,-1e-05,0.0,0.00076]
[1779163720640,56.77,76783.79,3.05,-1e-05,0.0,0.00076]
[1779163725788,56.77,76783.01,3.05,-1e-05,0.0,0.00076]
[1779163731718,56.77,76783.54,3.05,-1e-05,0.0,0.00076]
[1779163736752,56.77,76783.64,3.05,-1e-05,0.0,0.00076]
[1779163741794,56.77,76784.93,3.05,-1e-05,0.0,0.00076]
[1779163744818,56.77,76790.27,3.05,-1e-05,0.0,0.00074]
[1779163745930,56.77,76782.6,3.05,-1e-05,0.0,0.00077]
[1779163749844,56.77,76775.76,3.05,-1e-05,0.0,0.00079]
[1779163754879,56.77,76775.26,3.05,-1e-05,0.0,0.00079]
[1779163759914,56.77,76775.13,3.05,-1e-05,0.0,0.00079]
[1779163764949,56.77,76773.14,3.05,-1e-05,0.0,0.0008]
[1779163769984,56.77,76773.52,3.05,-1e-05,0.0,0.0008]
[1779163771998,56.77,76781.2,3.05,-1e-05,0.0,0.00074]
[1779163773005,56.77,76786.22,3.05,-1e-05,0.0,0.00072]
[1779163778040,56.77,76785.34,3.05,-1e-05,0.0,0.00072]
[1779163783075,56.77,76784.62,3.05,-1e-05,0.0,0.00073]
[1779163785358,56.77,76784.4,3.05,-1e-05,0.0,0.00073]
[1779163786214,56.77,76793.27,3.05,-1e-05,0.0,0.0007]
[1779163791079,56.77,76794.42,3.05,-1e-05,0.0,0.00069]
[1779163791180,56.77,76793.59,3.05,-1e-05,0.0,0.0007]
[1779163797173,56.77,76791.33,3.05,-1e-05,0.0,0.0007]
[1779163802209,56.77,76793.06,3.05,-1e-05,0.0,0.0007]
[1779163807243,56.77,76791.59,3.05,-1e-05,0.0,0.0007]
[1779163812281,56.77,76788.66,3.05,-1e-05,0.0,0.00071]
[1779163817314,56.77,76791.93,3.05,-1e-05,0.0,0.0007]
[1779163822349,56.77,76793.51,3.05,-1e-05,0.0,0.0007]
[1779163827384,56.77,76795.14,3.05,-1e-05,0.0,0.00069]
[1779163831412,56.77,76795.6,3.05,-1e-05,0.0,0.00066]
[1779163835440,56.77,76791.67,3.05,-1e-05,0.0,0.00067]
[1779163840476,56.77,76794.13,3.05,-1e-05,0.0,0.00067]
[1779163844510,56.77,76798.1,3.05,-1e-05,0.0,0.00065]
[1779163847643,56.77,76807.74,3.05,-1e-05,0.0,0.00063]
[1779163849544,56.77,76812.04,3.05,-1e-05,0.0,0.00061]
[1779163854581,56.77,76806.07,3.05,-1e-05,0.0,0.00063]
[1779163857713,56.77,76809.93,3.05,-1e-05,0.0,0.00062]
[1779163860621,56.77,76821.89,3.05,-1e-05,0.0,0.00059]
[1779163862636,56.77,76818.29,3.05,-1e-05,0.0,0.0006]
[1779163866664,56.77,76814.67,3.05,-1e-05,0.0,0.00061]
[1779163870694,56.77,76819.42,3.05,-1e-05,0.0,0.00059]
[1779163875732,56.77,76822.77,3.05,-1e-05,0.0,0.00058]
[1779163877853,56.77,76828.6,3.05,-1e-05,0.0,0.00057]
[1779163883785,56.77,76830.47,3.05,-1e-05,0.0,0.00056]
[1779163886806,56.77,76844.7,3.05,-1e-05,0.0,0.00053]
[1779163888103,56.77,76844.7,3.05,-1e-05,0.0,0.00053]
[1779163888165,56.77,76854.36,3.05,-1e-05,0.0,0.0005]
[1779163891847,56.77,76870.31,3.05,-1e-05,0.0,0.00045]
[1779163894525,56.77,76878.38,3.05,-1e-05,0.0,0.00043]
[1779163894867,56.77,76878.54,3.05,-1e-05,0.0,0.00043]
[1779163899902,56.77,76883.01,3.05,-1e-05,0.0,0.00042]
[1779163904938,56.77,76881.91,3.05,-1e-05,0.0,0.00042]
[1779163909971,56.77,76881.41,3.05,-1e-05,0.0,0.00042]
[1779163915010,56.77,76881.0,3.05,-1e-05,0.0,0.00042]
[1779163918137,56.77,76870.79,3.05,-1e-05,0.0,0.00044]
[1779163921057,56.77,76866.52,3.05,-1e-05,0.0,0.00045]
[1779163922063,56.77,76859.33,3.05,-1e-05,0.0,0.00047]
[1779163925084,56.77,76855.34,3.05,-1e-05,0.0,0.00048]
[1779163928207,56.77,76849.35,3.05,-1e-05,0.0,0.00049]
[1779163931183,56.77,76845.5,3.05,-1e-05,0.0,0.0005]
[1779163932135,56.77,76841.43,3.05,-1e-05,0.0,0.00051]
[1779163934146,56.77,76837.53,3.05,-1e-05,0.0,0.00052]
[1779163938277,56.77,76846.01,3.05,-1e-05,0.0,0.0005]
[1779163941196,56.77,76840.79,3.05,-1e-05,0.0,0.00051]
[1779163946231,56.77,76841.42,3.05,-1e-05,0.0,0.00051]
[1779163951268,56.77,76840.79,3.05,-1e-05,0.0,0.00049]
[1779163953279,56.77,76845.32,3.05,-1e-05,0.0,0.00048]
[1779163958420,56.77,76843.04,3.05,-1e-05,0.0,0.00049]
[1779163963350,56.77,76839.62,3.05,-1e-05,0.0,0.00049]
[1779163968385,56.77,76838.83,3.05,-1e-05,0.0,0.0005]
[1779163973420,56.77,76837.15,3.05,-1e-05,0.0,0.0005]
[1779163978455,56.77,76835.96,3.05,-1e-05,0.0,0.0005]
[1779163983490,56.77,76837.26,3.05,-1e-05,0.0,0.0005]
[1779163986513,56.77,76833.17,3.05,-1e-05,0.0,0.00051]
[1779163991548,56.77,76831.45,3.05,-1e-05,0.0,0.00051]
[1779163996581,56.77,76832.07,3.05,-1e-05,0.0,0.00051]
[1779164001616,56.77,76835.18,3.05,-1e-05,0.0,0.0005]
[1779164006653,56.77,76836.65,3.05,-1e-05,0.0,0.0005]
[1779164011687,56.77,76837.76,3.05,-1e-05,0.0,0.00048]
[1779164016726,56.77,76841.07,3.05,-1e-05,0.0,0.00047]
[1779164021757,56.77,76842.42,3.05,-1e-05,0.0,0.00047]
[1779164026795,56.77,76842.73,3.05,-1e-05,0.0,0.00047]
[1779164031826,56.77,76843.5,3.05,-1e-05,0.0,0.00046]
[1779164036862,56.77,76845.87,3.05,-1e-05,0.0,0.00046]
[1779164041897,56.77,76845.87,3.05,-1e-05,0.0,0.00046]
[1779164045925,56.77,76842.11,3.05,-1e-05,0.0,0.00047]
[1779164050960,56.77,76842.81,3.05,-1e-05,0.0,0.00047]
[1779164055996,56.77,76845.05,3.05,-1e-05,0.0,0.00046]
[1779164061037,56.77,76842.43,3.05,-1e-05,0.0,0.00047]
[1779164062044,56.77,76837.58,3.05,-1e-05,0.0,0.00048]
[1779164067078,56.77,76833.36,3.05,-1e-05,0.0,0.00049]
[1779164071107,56.77,76833.86,3.05,-1e-05,0.0,0.00046]
[1779164076142,56.77,76832.39,3.05,-1e-05,0.0,0.00047]
[1779164081177,56.77,76831.55,3.05,-1e-05,0.0,0.00047]
[1779164086212,56.77,76826.84,3.05,-1e-05,0.0,0.00048]
[1779164091247,56.77,76825.44,3.05,-1e-05,0.0,0.00048]
[1779164096282,56.77,76825.63,3.05,-1e-05,0.0,0.00048]
[1779164102325,56.77,76823.61,3.05,-1e-05,0.0,0.00049]
[1779164104339,56.77,76816.1,3.05,-1e-05,0.0,0.00051]
[1779164105346,56.77,76812.28,3.05,-1e-05,0.0,0.00052]
[1779164110382,56.77,76809.71,3.05,-1e-05,0.0,0.00052]
[1779164113402,56.77,76806.05,3.05,-1e-05,0.0,0.00053]
[1779164115415,56.77,76800.42,3.05,-1e-05,0.0,0.00055]
[1779164119568,56.77,76796.49,3.05,-1e-05,0.0,0.00056]
[1779164125486,56.77,76796.84,3.05,-1e-05,0.0,0.00055]
[1779164130520,56.77,76794.84,3.05,-1e-05,0.0,0.00056]
[1779164131530,56.77,76795.18,3.05,-1e-05,0.0,0.00054]
[1779164137573,56.77,76793.14,3.05,-1e-05,0.0,0.00054]
[1779164139584,56.77,76800.31,3.05,-1e-05,0.0,0.00052]
[1779164144624,56.77,76800.6,3.05,-1e-05,0.0,0.00052]
[1779164149657,56.77,76798.61,3.05,-1e-05,0.0,0.00053]
[1779164154814,56.77,76799.53,3.05,-1e-05,0.0,0.00052]
[1779164161744,56.77,76801.79,3.05,-1e-05,0.0,0.00052]
[1779164162749,56.77,76797.7,3.05,-1e-05,0.0,0.00053]
[1779164164883,56.77,76792.58,3.05,-1e-05,0.0,0.00054]
[1779164170806,56.77,76789.74,3.05,-1e-05,0.0,0.00055]
[1779164175840,56.77,76790.26,3.05,-1e-05,0.0,0.00055]
[1779164180875,56.77,76787.05,3.05,-1e-05,0.0,0.00056]
[1779164183896,56.77,76780.05,3.05,-1e-05,0.0,0.00058]
[1779164188931,56.77,76780.43,3.05,-1e-05,0.0,0.00057]
[1779164192959,56.77,76780.82,3.05,-1e-05,0.0,0.00055]
[1779164198115,56.77,76783.82,3.05,-1e-05,0.0,0.00054]
[1779164204046,56.77,76784.9,3.05,-1e-05,0.0,0.00054]
[1779164208074,56.77,76788.21,3.05,-1e-05,0.0,0.00053]
[1779164213108,56.77,76790.0,3.05,-1e-05,0.0,0.00053]
[1779164218143,56.77,76793.64,3.05,-1e-05,0.0,0.00052]
[1779164223193,56.77,76796.62,3.05,-1e-05,0.0,0.00051]
[1779164228215,56.77,76797.25,3.05,-1e-05,0.0,0.00051]
[1779164233251,56.77,76799.55,3.05,-1e-05,0.0,0.0005]
[1779164238285,56.77,76799.95,3.05,-1e-05,0.0,0.0005]
[1779164243320,56.77,76800.28,3.05,-1e-05,0.0,0.0005]
[1779164247349,56.77,76804.22,3.05,-1e-05,0.0,0.00049]
[1779164251376,56.77,76806.53,3.05,-1e-05,0.0,0.00046]
[1779164256412,56.77,76810.08,3.05,-1e-05,0.0,0.00046]
[1779164261446,56.77,76811.34,3.05,-1e-05,0.0,0.00045]
[1779164266480,56.77,76810.8,3.05,-1e-05,0.0,0.00045]
[1779164268495,56.77,76805.79,3.05,-1e-05,0.0,0.00047]
[1779164269503,56.77,76800.93,3.05,-1e-05,0.0,0.00048]
[1779164271516,56.77,76797.16,3.05,-1e-05,0.0,0.00049]
[1779164276551,56.77,76794.8,3.05,-1e-05,0.0,0.00049]
[1779164281587,56.77,76796.75,3.05,-1e-05,0.0,0.00049]
[1779164286622,56.77,76796.12,3.05,-1e-05,0.0,0.00049]
[1779164287628,56.77,76786.0,3.05,-1e-05,0.0,0.00051]
[1779164292663,56.77,76786.84,3.05,-1e-05,0.0,0.00051]
[1779164294789,56.77,76779.66,3.05,-1e-05,0.0,0.00053]
[1779164296692,56.77,76775.45,3.05,-1e-05,0.0,0.00054]
[1779164301734,56.77,76775.25,3.05,-1e-05,0.0,0.00054]
[1779164305531,56.77,76772.58,3.05,-1e-05,0.0,0.00055]
[1779164305762,56.77,76770.08,3.05,-1e-05,0.0,0.00055]
[1779164310157,56.77,76762.73,3.05,-1e-05,0.0,0.00057]
[1779164310799,56.77,76761.5,3.05,-1e-05,0.0,0.00058]
[1779164311810,56.77,76757.77,3.05,-1e-05,0.0,0.00056]
[1779164312812,56.77,76752.32,3.05,-1e-05,0.0,0.00058]
[1779164313820,56.77,76748.17,3.05,-1e-05,0.0,0.00059]
[1779164318854,56.77,76745.93,3.05,-1e-05,0.0,0.00059]
[1779164322883,56.77,76750.45,3.05,-1e-05,0.0,0.00058]
[1779164327919,56.77,76751.75,3.05,-1e-05,0.0,0.00058]
[1779164332955,56.77,76751.92,3.05,-1e-05,0.0,0.00058]
[1779164337987,56.77,76752.11,3.05,-1e-05,0.0,0.00058]
[1779164343027,56.77,76752.13,3.05,-1e-05,0.0,0.00058]
[1779164345162,56.77,76729.4,3.05,-1e-05,0.0,0.00064]
[1779164351082,56.77,76726.96,3.05,-1e-05,0.0,0.00065]
[1779164356118,56.77,76728.13,3.05,-1e-05,0.0,0.00065]
[1779164361152,56.8,76728.72,3.05,-1e-05,0.0,0.00065]
[1779164366190,56.81,76728.86,3.05,-1e-05,0.0,0.00065]
[1779164372232,56.81,76731.14,3.05,-1e-05,0.0,0.00062]
[1779164375376,56.81,76726.14,3.05,-1e-05,0.0,0.00063]
[1779164381295,56.81,76726.84,3.05,-1e-05,0.0,0.00063]
[1779164386332,56.81,76728.02,3.05,-1e-05,0.0,0.00063]
[1779164391366,56.81,76728.21,3.05,-1e-05,0.0,0.00063]
[1779164396401,56.81,76728.32,3.05,-1e-05,0.0,0.00063]
[1779164401436,56.81,76724.93,3.05,-1e-05,0.0,0.00064]
[1779164403452,56.81,76728.29,3.05,-1e-05,0.0,0.00063]
[1779164408485,56.81,76727.64,3.05,-1e-05,0.0,0.00063]
[1779164413520,56.81,76726.86,3.05,-1e-05,0.0,0.00063]
[1779164417548,56.81,76722.65,3.05,-1e-05,0.0,0.00064]
[1779164421575,56.81,76726.38,3.05,-1e-05,0.0,0.00063]
[1779164426612,56.81,76728.59,3.05,-1e-05,0.0,0.00063]
[1779164429633,56.81,76734.09,3.05,-1e-05,0.0,0.00061]
[1779164430639,56.81,76746.56,3.05,-1e-05,0.0,0.00058]
[1779164431645,56.81,76748.0,3.05,-1e-05,0.0,0.00055]
[1779164434669,56.81,76752.81,3.05,-1e-05,0.0,0.00053]
[1779164439702,56.81,76751.53,3.05,-1e-05,0.0,0.00054]
[1779164444737,56.81,76748.8,3.05,-1e-05,0.0,0.00054]
[1779164449772,56.81,76750.9,3.05,-1e-05,0.0,0.00054]
[1779164453800,56.81,76755.27,3.05,-1e-05,0.0,0.00053]
[1779164458836,56.81,76758.62,3.05,-1e-05,0.0,0.00052]
[1779164463870,56.81,76757.7,3.05,-1e-05,0.0,0.00052]
[1779164468904,56.81,76757.14,3.05,-1e-05,0.0,0.00052]
[1779164471925,56.81,76750.85,3.05,-1e-05,0.0,0.00054]
[1779164476961,56.81,76747.0,3.05,-1e-05,0.0,0.00055]
[1779164481998,56.81,76745.07,3.05,-1e-05,0.0,0.00055]
[1779164485019,56.81,76738.63,3.05,-1e-05,0.0,0.00057]
[1779164486154,56.81,76735.08,3.05,-1e-05,0.0,0.00058]
[1779164490061,56.81,76739.49,3.05,-1e-05,0.0,0.00057]
[1779164491063,56.81,76742.38,3.05,-1e-05,0.0,0.00054]
[1779164496223,56.81,76739.07,3.05,-1e-05,0.0,0.00055]
[1779164503146,56.87,76738.17,3.05,-1e-05,0.0,0.00056]
[1779164508179,56.87,76736.32,3.05,-1e-05,0.0,0.00056]
[1779164509187,56.87,76732.25,3.05,-1e-05,0.0,0.00057]
[1779164512207,56.87,76728.98,3.05,-1e-05,0.0,0.00058]
[1779164517243,56.87,76731.14,3.05,-1e-05,0.0,0.00058]
[1779164522278,56.87,76717.31,3.05,-1e-05,0.0,0.00062]
[1779164527312,56.87,76715.8,3.05,-1e-05,0.0,0.00062]
[1779164532348,56.87,76715.55,3.05,-1e-05,0.0,0.00062]
[1779164536537,56.9,76711.55,3.05,-1e-05,0.0,0.00064]
[1779164543423,56.94,76713.61,3.05,-1e-05,0.0,0.00064]
[1779164548458,56.97,76714.68,3.05,-1e-05,0.0,0.00064]
[1779164551480,56.98,76715.75,3.05,-1e-05,0.0,0.00062]
[1779164556677,57.01,76716.83,3.05,-1e-05,0.0,0.00062]
[1779164563564,57.05,76717.27,3.05,-1e-05,0.0,0.00063]
[1779164568897,57.07,76717.5,3.05,-1e-05,0.0,0.00063]
[1779164568935,57.08,76712.88,3.05,-1e-05,0.0,0.00065]
[1779164571624,57.09,76691.8,3.05,-1e-05,0.0,0.00072]
[1779164576817,57.11,76685.17,3.05,-1e-05,0.0,0.00075]
[1779164577445,57.11,76685.17,3.05,-1e-05,0.0,0.00075]
[1779164577668,57.12,76685.17,3.05,-1e-05,0.0,0.00075]
[1779164580688,57.13,76679.42,3.05,-1e-05,0.0,0.00077]
[1779164585725,57.15,76678.66,3.05,-1e-05,0.0,0.00078]
[1779164586888,57.16,76671.68,3.05,-1e-05,0.0,0.0008]
[1779164588745,57.16,76678.18,3.05,-1e-05,0.0,0.00078]
[1779164593780,57.18,76675.01,3.05,-1e-05,0.0,0.0008]
[1779164598815,57.19,76675.16,3.05,-1e-05,0.0,0.0008]
[1779164603850,57.19,76673.65,3.05,-1e-05,0.0,0.00081]
[1779164608886,57.19,76674.01,3.05,-1e-05,0.0,0.00081]
[1779164611906,57.19,76675.07,3.05,-1e-05,0.0,0.00077]
[1779164617097,57.19,76667.58,3.05,-1e-05,0.0,0.00079]
[1779164623990,57.21,76663.67,3.05,-1e-05,0.0,0.00081]
[1779164626004,57.21,76660.22,3.05,-1e-05,0.0,0.00083]
[1779164629025,57.21,76655.21,3.05,-1e-05,0.0,0.00085]
[1779164630036,57.21,76651.76,3.05,-1e-05,0.0,0.00086]
[1779164631039,57.21,76648.05,3.05,-1e-05,0.0,0.00088]
[1779164632046,57.21,76641.47,3.05,-1e-05,0.0,0.0009]
[1779164637081,57.21,76645.17,3.05,-1e-05,0.0,0.00089]
[1779164642117,57.21,76646.18,3.05,-1e-05,0.0,0.00088]
[1779164647154,57.21,76649.08,3.05,-1e-05,0.0,0.00087]
[1779164648160,57.21,76652.76,3.05,-1e-05,0.0,0.00086]
[1779164650174,57.21,76656.38,3.05,-1e-05,0.0,0.00084]
[1779164653196,57.21,76650.77,3.05,-1e-05,0.0,0.00087]
[1779164658230,57.22,76650.95,3.05,-1e-05,0.0,0.00087]
[1779164661252,57.22,76655.61,3.05,-1e-05,0.0,0.00085]
[1779164666286,57.22,76658.3,3.05,-1e-05,0.0,0.00084]
[1779164671321,57.22,76659.57,3.05,-1e-05,0.0,0.0008]
[1779164676361,57.24,76660.98,3.05,-1e-05,0.0,0.0008]
[1779164681395,57.25,76661.57,3.05,-1e-05,0.0,0.0008]
[1779164686429,57.26,76661.69,3.05,-1e-05,0.0,0.0008]
[1779164691464,57.27,76660.94,3.05,-1e-05,0.0,0.0008]
[1779164696500,57.29,76658.59,3.05,-1e-05,0.0,0.00082]
[1779164699520,57.3,76665.81,3.05,-1e-05,0.0,0.00079]
[1779164701534,57.3,76670.09,3.05,-1e-05,0.0,0.00078]
[1779164707741,57.32,76659.99,3.05,-1e-05,0.0,0.00082]
[1779164713621,57.34,76669.0,3.05,-1e-05,0.0,0.00079]
[1779164717811,57.35,76665.49,3.05,-1e-05,0.0,0.00081]
[1779164723689,57.35,76662.22,3.05,-1e-05,0.0,0.00082]
[1779164728726,57.35,76662.65,3.05,-1e-05,0.0,0.00082]
[1779164732752,57.35,76662.57,3.05,-1e-05,0.0,0.00078]
[1779164735774,57.35,76659.23,3.05,-1e-05,0.0,0.00079]
[1779164740813,57.35,76661.93,3.05,-1e-05,0.0,0.00078]
[1779164745844,57.35,76662.72,3.05,-1e-05,0.0,0.00078]
[1779164751886,57.35,76663.03,3.05,-1e-05,0.0,0.00078]
[1779164756921,57.35,76663.02,3.05,-1e-05,0.0,0.00078]
[1779164761956,57.35,76662.8,3.05,-1e-05,0.0,0.00078]
[1779164766991,57.35,76661.92,3.05,-1e-05,0.0,0.00078]
[1779164772027,57.35,76663.94,3.05,-1e-05,0.0,0.00078]
[1779164777061,57.35,76663.93,3.05,-1e-05,0.0,0.00078]
[1779164780082,57.35,76658.13,3.05,-1e-05,0.0,0.0008]
[1779164782096,57.35,76661.85,3.05,-1e-05,0.0,0.00078]
[1779164787131,57.35,76660.64,3.05,-1e-05,0.0,0.00079]
[1779164790152,57.35,76655.06,3.05,-1e-05,0.0,0.00081]
[1779164791158,57.35,76652.28,3.05,-1e-05,0.0,0.00079]
[1779164793173,57.35,76648.95,3.05,-1e-05,0.0,0.0008]
[1779164798208,57.35,76649.05,3.05,-1e-05,0.0,0.0008]
[1779164803243,57.35,76648.45,3.05,-1e-05,0.0,0.0008]
[1779164808277,57.35,76648.37,3.05,-1e-05,0.0,0.0008]
[1779164813313,57.35,76646.99,3.05,-1e-05,0.0,0.00081]
[1779164815327,57.35,76640.89,3.05,-1e-05,0.0,0.00083]
[1779164820362,57.35,76640.27,3.05,-1e-05,0.0,0.00083]
[1779164825397,57.35,76638.0,3.05,-1e-05,0.0,0.00084]
[1779164830432,57.35,76637.74,3.05,-1e-05,0.0,0.00084]
[1779164835466,57.35,76639.83,3.05,-1e-05,0.0,0.00084]
[1779164838654,57.35,76644.51,3.05,-1e-05,0.0,0.00082]
[1779164844530,57.35,76647.44,3.05,-1e-05,0.0,0.00081]
[1779164849565,57.35,76650.07,3.05,-1e-05,0.0,0.0008]
[1779164851582,57.35,76646.67,3.05,-1e-05,0.0,0.00077]
[1779164856616,57.35,76646.01,3.05,-1e-05,0.0,0.00078]
[1779164861655,57.35,76649.08,3.05,-1e-05,0.0,0.00076]
[1779164865847,57.35,76653.41,3.05,-1e-05,0.0,0.00075]
[1779164871732,57.35,76654.94,3.05,-1e-05,0.0,0.00074]
[1779164876767,57.35,76654.66,3.05,-1e-05,0.0,0.00074]
[1779164881804,57.35,76656.17,3.05,-1e-05,0.0,0.00074]
[1779164885990,57.35,76652.8,3.05,-1e-05,0.0,0.00075]
[1779164891872,57.35,76653.25,3.05,-1e-05,0.0,0.00075]
[1779164896907,57.35,76650.25,3.05,-1e-05,0.0,0.00076]
[1779164901942,57.35,76650.77,3.05,-1e-05,0.0,0.00076]
[1779164906979,57.35,76652.26,3.05,-1e-05,0.0,0.00075]
[1779164911007,57.35,76653.19,3.05,-1e-05,0.0,0.00072]
[1779164916200,57.35,76655.5,3.05,-1e-05,0.0,0.00071]
[1779164919068,57.35,76659.33,3.05,-1e-05,0.0,0.0007]
[1779164924111,57.35,76661.24,3.05,-1e-05,0.0,0.00069]
[1779164926271,57.35,76668.4,3.05,-1e-05,0.0,0.00067]
[1779164932159,57.35,76668.78,3.05,-1e-05,0.0,0.00066]
[1779164938201,57.35,76671.9,3.05,-1e-05,0.0,0.00066]
[1779164943236,57.35,76663.92,3.05,-1e-05,0.0,0.00068]
[1779164944243,57.35,76658.41,3.05,-1e-05,0.0,0.0007]
[1779164949278,57.35,76659.57,3.05,-1e-05,0.0,0.0007]
[1779164954313,57.35,76660.14,3.05,-1e-05,0.0,0.00069]
[1779164959348,57.35,76659.03,3.05,-1e-05,0.0,0.0007]
[1779164965390,57.35,76660.09,3.05,-1e-05,0.0,0.00069]
[1779164970426,57.35,76663.63,3.05,-1e-05,0.0,0.00068]
[1779164971432,57.35,76664.3,3.05,-1e-05,0.0,0.00065]
[1779164973446,57.35,76668.77,3.05,-1e-05,0.0,0.00064]
[1779164979488,57.35,76669.5,3.05,-1e-05,0.0,0.00063]
[1779164985538,57.35,76670.94,3.05,-1e-05,0.0,0.00063]
[1779164990565,57.35,76670.84,3.05,-1e-05,0.0,0.00063]
[1779164994593,57.35,76674.53,3.05,-1e-05,0.0,0.00062]
[1779164999634,57.35,76674.61,3.05,-1e-05,0.0,0.00062]
[1779165003657,57.35,76678.33,3.05,-1e-05,0.0,0.00061]
[1779165006835,57.35,76682.2,3.05,-1e-05,0.0,0.0006]
[1779165012719,57.35,76679.43,3.05,-1e-05,0.0,0.0006]
[1779165014732,57.35,76675.43,3.05,-1e-05,0.0,0.00062]
[1779165019768,57.35,76677.76,3.05,-1e-05,0.0,0.00061]
[1779165024803,57.35,76679.76,3.05,-1e-05,0.0,0.0006]
[1779165026982,57.35,76693.36,3.05,-1e-05,0.0,0.00056]
[1779165031852,57.35,76693.69,3.05,-1e-05,0.0,0.00054]
[1779165037051,57.35,76690.25,3.05,-1e-05,0.0,0.00055]
[1779165042929,57.35,76693.12,3.05,-1e-05,0.0,0.00054]
[1779165043937,57.35,76696.7,3.05,-1e-05,0.0,0.00053]
[1779165047122,57.35,76700.5,3.05,-1e-05,0.0,0.00052]
[1779165048991,57.35,76705.85,3.05,-1e-05,0.0,0.00051]
[1779165054010,57.35,76707.79,3.05,-1e-05,0.0,0.0005]
[1779165059043,57.35,76710.08,3.05,-1e-05,0.0,0.0005]
[1779165064079,57.35,76710.72,3.05,-1e-05,0.0,0.00049]
[1779165069113,57.35,76711.24,3.05,-1e-05,0.0,0.00049]
[1779165074148,57.35,76709.67,3.05,-1e-05,0.0,0.0005]
[1779165079182,57.35,76706.14,3.05,-1e-05,0.0,0.0005]
[1779165085389,57.35,76707.03,3.05,-1e-05,0.0,0.0005]
[1779165091267,57.35,76708.15,3.05,-1e-05,0.0,0.00048]
[1779165096302,57.35,76709.29,3.05,-1e-05,0.0,0.00047]
[1779165101339,57.35,76710.74,3.05,-1e-05,0.0,0.00047]
[1779165106372,57.35,76711.92,3.05,-1e-05,0.0,0.00047]
[1779165111407,57.35,76711.63,3.05,-1e-05,0.0,0.00047]
[1779165116441,57.35,76711.69,3.05,-1e-05,0.0,0.00047]
[1779165119462,57.35,76715.97,3.05,-1e-05,0.0,0.00046]
[1779165121477,57.35,76719.51,3.05,-1e-05,0.0,0.00045]
[1779165123492,57.35,76722.93,3.05,-1e-05,0.0,0.00044]
[1779165128526,57.35,76722.02,3.05,-1e-05,0.0,0.00045]
[1779165132555,57.35,76726.71,3.05,-1e-05,0.0,0.00043]
[1779165137589,57.35,76727.92,3.05,-1e-05,0.0,0.00043]
[1779165146652,57.35,76727.73,3.05,-1e-05,0.0,0.00043]
[1779165151687,57.35,76727.35,3.05,-1e-05,0.0,0.00041]
[1779165158736,57.35,76728.1,3.05,-1e-05,0.0,0.00041]
[1779165163772,57.35,76728.63,3.05,-1e-05,0.0,0.00041]
[1779165168806,57.35,76728.51,3.05,-1e-05,0.0,0.00041]
[1779165172834,57.35,76724.29,3.05,-1e-05,0.0,0.00042]
[1779165177869,57.35,76722.8,3.05,-1e-05,0.0,0.00042]
[1779165178876,57.35,76718.98,3.05,-1e-05,0.0,0.00043]
[1779165183911,57.35,76711.53,3.05,-1e-05,0.0,0.00045]
[1779165184917,57.35,76708.32,3.05,-1e-05,0.0,0.00045]
[1779165189953,57.35,76709.91,3.05,-1e-05,0.0,0.00045]
[1779165191967,57.35,76713.31,3.05,-1e-05,0.0,0.00044]
[1779165192976,57.35,76719.69,3.05,-1e-05,0.0,0.00043]
[1779165194988,57.35,76724.42,3.05,-1e-05,0.0,0.00042]
[1779165200025,57.35,76725.77,3.05,-1e-05,0.0,0.00042]
[1779165203044,57.35,76732.49,3.05,-1e-05,0.0,0.0004]
[1779165208082,57.35,76734.78,3.05,-1e-05,0.0,0.0004]
[1779165211109,57.35,76739.51,3.05,-1e-05,0.0,0.00037]
[1779165213117,57.35,76743.05,3.05,-1e-05,0.0,0.00036]
[1779165218152,57.35,76746.73,3.05,-1e-05,0.0,0.00036]
[1779165221173,57.35,76749.92,3.05,0.0,0.0,0.00035]
[1779165226381,57.35,76751.65,3.05,0.0,0.0,0.00035]
[1779165232252,57.35,76752.67,3.05,0.0,0.0,0.00035]
[1779165236452,57.35,76742.51,3.05,-1e-05,0.0,0.00036]
[1779165242351,57.35,76746.02,3.05,-1e-05,0.0,0.00036]
[1779165245372,57.35,76750.6,3.05,0.0,0.0,0.00035]
[1779165246523,57.35,76753.83,3.05,0.0,0.0,0.00034]
[1779165251414,57.35,76757.45,3.05,0.0,0.0,0.00034]
[1779165256593,57.35,76757.24,3.05,0.0,0.0,0.00034]
[1779165262492,57.35,76756.19,3.05,0.0,0.0,0.00034]
[1779165268534,57.35,76757.03,3.05,0.0,0.0,0.00034]
[1779165271554,57.35,76756.37,3.05,0.0,0.0,0.00032]
[1779165276734,57.35,76757.12,3.05,0.0,0.0,0.00032]
[1779165282632,57.35,76758.18,3.05,0.0,0.0,0.00032]
[1779165284645,57.35,76754.98,3.05,0.0,0.0,0.00033]
[1779165285652,57.35,76751.75,3.05,0.0,0.0,0.00033]
[1779165290686,57.35,76751.61,3.05,0.0,0.0,0.00033]
[1779165295722,57.35,76752.41,3.05,0.0,0.0,0.00033]
[1779165300757,57.35,76750.33,3.05,0.0,0.0,0.00033]
[1779165305792,57.35,76752.45,3.05,0.0,0.0,0.00033]
[1779165307807,57.35,76756.52,3.05,0.0,0.0,0.00032]
[1779165312841,57.35,76756.36,3.05,0.0,0.0,0.00032]
[1779165317875,57.35,76754.21,3.05,0.0,0.0,0.00033]
[1779165321903,57.35,76758.32,3.05,0.0,0.0,0.00032]
[1779165324926,57.35,76765.6,3.05,0.0,0.0,0.00031]
[1779165329960,57.35,76778.27,3.05,0.0,0.0,0.00029]
[1779165331974,57.35,76779.82,3.05,0.0,0.0,0.00027]
[1779165337160,57.35,76780.59,3.05,0.0,0.0,0.00027]
[1779165343051,57.35,76781.0,3.05,0.0,0.0,0.00027]
[1779165348085,57.35,76780.1,3.05,0.0,0.0,0.00027]
[1779165352115,57.35,76788.11,3.05,0.0,0.0,0.00026]
[1779165353121,57.35,76792.69,3.05,0.0,0.0,0.00025]
[1779165355137,57.35,76796.55,3.05,0.0,0.0,0.00025]
[1779165360170,57.35,76797.64,3.05,0.0,0.0,0.00025]
[1779165364198,57.35,76806.53,3.05,0.0,0.0,0.00024]
[1779165369234,57.35,76808.1,3.05,0.0,0.0,0.00024]
[1779165374267,57.35,76807.68,3.05,0.0,0.0,0.00024]
[1779165379306,57.35,76807.82,3.05,0.0,0.0,0.00024]
[1779165381317,57.35,76812.07,3.05,0.0,0.0,0.00023]
[1779165386352,57.35,76814.14,3.05,0.0,0.0,0.00023]
[1779165391387,57.35,76817.41,3.05,0.0,0.0,0.00021]
[1779165395415,57.35,76821.03,3.05,0.0,0.0,0.00021]
[1779165400450,57.35,76821.67,3.05,0.0,0.0,0.00021]
[1779165402464,57.35,76816.42,3.05,0.0,0.0,0.00021]
[1779165407654,57.35,76813.96,3.05,0.0,0.0,0.00022]
[1779165413541,57.35,76812.21,3.05,0.0,0.0,0.00022]
[1779165418576,57.35,76811.98,3.05,0.0,0.0,0.00022]
[1779165423613,57.35,76812.17,3.05,0.0,0.0,0.00022]
[1779165430663,57.35,76813.03,3.05,0.0,0.0,0.00022]
[1779165435698,57.35,76811.85,3.05,0.0,0.0,0.00022]
[1779165443755,57.35,76811.24,3.05,0.0,0.0,0.00022]
[1779165444761,57.35,76806.67,3.05,0.0,0.0,0.00023]
[1779165445768,57.35,76802.43,3.05,0.0,0.0,0.00023]
[1779165447937,57.35,76797.33,3.05,0.0,0.0,0.00024]
[1779165449796,57.35,76793.07,3.05,0.0,0.0,0.00024]
[1779165451810,57.35,76793.74,3.05,0.0,0.0,0.00023]
[1779165456845,57.35,76794.45,3.05,0.0,0.0,0.00023]
[1779165461882,57.35,76794.38,3.05,0.0,0.0,0.00023]
[1779165466915,57.35,76794.54,3.05,0.0,0.0,0.00023]
[1779165471950,57.35,76794.12,3.05,0.0,0.0,0.00023]
[1779165476985,57.35,76796.32,3.05,0.0,0.0,0.00023]
[1779165480019,57.35,76792.04,3.05,0.0,0.0,0.00023]
[1779165483028,57.35,76786.42,3.05,0.0,0.0,0.00024]
[1779165487056,57.35,76782.24,3.05,0.0,0.0,0.00024]
[1779165490078,57.35,76787.13,3.05,0.0,0.0,0.00024]
[1779165493096,57.35,76790.46,3.05,0.0,0.0,0.00023]
[1779165498287,57.35,76788.41,3.05,0.0,0.0,0.00023]
[1779165504174,57.35,76789.91,3.05,0.0,0.0,0.00023]
[1779165509210,57.35,76790.62,3.05,0.0,0.0,0.00023]
[1779165511224,57.35,76791.14,3.05,0.0,0.0,0.00022]
[1779165516260,57.35,76788.04,3.05,0.0,0.0,0.00022]
[1779165518428,57.35,76784.45,3.05,0.0,0.0,0.00023]
[1779165523309,57.35,76781.16,3.05,0.0,0.0,0.00023]
[1779165529350,57.35,76779.37,3.05,0.0,0.0,0.00023]
[1779165531365,57.35,76773.62,3.05,0.0,0.0,0.00024]
[1779165535547,57.35,76767.66,3.05,0.0,0.0,0.00025]
[1779165538414,57.35,76764.15,3.05,0.0,0.0,0.00025]
[1779165541435,57.35,76759.7,3.05,0.0,0.0,0.00026]
[1779165546470,57.35,76757.82,3.05,0.0,0.0,0.00026]
[1779165551506,57.35,76757.13,3.05,0.0,0.0,0.00026]
[1779165552513,57.35,76762.42,3.05,0.0,0.0,0.00026]
[1779165554526,57.35,76765.92,3.05,0.0,0.0,0.00025]
[1779165559561,57.35,76769.4,3.05,0.0,0.0,0.00025]
[1779165560569,57.35,76775.94,3.05,0.0,0.0,0.00024]
[1779165564597,57.35,76779.3,3.05,0.0,0.0,0.00023]
[1779165565757,57.35,76783.28,3.05,0.0,0.0,0.00023]
[1779165569631,57.35,76788.62,3.05,0.0,0.0,0.00022]
[1779165571644,57.35,76789.58,3.05,0.0,0.0,0.00021]
[1779165576685,57.35,76789.01,3.05,0.0,0.0,0.00021]
[1779165582722,57.35,76791.5,3.05,0.0,0.0,0.00021]
[1779165587760,57.35,76791.41,3.05,0.0,0.0,0.00021]
[1779165592795,57.35,76791.24,3.05,0.0,0.0,0.00021]
[1779165595973,57.35,76782.07,3.05,0.0,0.0,0.00022]
[1779165601855,57.35,76782.04,3.05,0.0,0.0,0.00022]
[1779165606890,57.35,76783.1,3.05,0.0,0.0,0.00022]
[1779165610928,57.35,76788.82,3.05,0.0,0.0,0.00021]
[1779165611938,57.35,76794.4,3.05,0.0,0.0,0.0002]
[1779165616967,57.35,76795.45,3.05,0.0,0.0,0.0002]
[1779165619987,57.35,76800.62,3.05,0.0,0.0,0.0002]
[1779165622784,57.35,76803.03,3.05,0.0,0.0,0.0002]
[1779165623009,57.35,76803.82,3.05,0.0,0.0,0.00019]
[1779165625028,57.35,76826.45,3.05,0.0,0.0,0.00017]
[1779165629965,57.35,76828.82,3.05,0.0,0.0,0.00017]
[1779165630067,57.35,76829.39,3.05,0.0,0.0,0.00017]
[1779165631069,57.35,76829.39,3.05,0.0,0.0,0.00016]
[1779165636104,57.35,76831.57,3.05,0.0,0.0,0.00016]
[1779165641139,57.35,76831.78,3.05,0.0,0.0,0.00016]
[1779165646325,57.35,76832.1,3.05,0.0,0.0,0.00016]
[1779165652216,57.35,76831.37,3.05,0.0,0.0,0.00016]
[1779165657251,57.35,76833.17,3.05,0.0,0.0,0.00016]
[1779165662286,57.35,76834.27,3.05,0.0,0.0,0.00016]
[1779165667320,57.35,76836.22,3.05,0.0,0.0,0.00016]
[1779165672356,57.35,76836.57,3.05,0.0,0.0,0.00015]
[1779165676536,57.35,76844.94,3.05,0.0,0.0,0.00015]
[1779165682437,57.35,76846.3,3.05,0.0,0.0,0.00015]
[1779165687472,57.35,76849.38,3.05,0.0,0.0,0.00014]
[1779165691500,57.35,76849.04,3.05,0.0,0.0,0.00014]
[1779165695528,57.35,76842.75,3.05,0.0,0.0,0.00014]
[1779165696676,57.35,76838.14,3.05,0.0,0.0,0.00015]
[1779165699556,57.35,76834.53,3.05,0.0,0.0,0.00015]
[1779165704590,57.35,76834.26,3.05,0.0,0.0,0.00015]
[1779165709627,57.35,76834.57,3.05,0.0,0.0,0.00015]
[1779165714661,57.35,76833.78,3.05,0.0,0.0,0.00015]
[1779165719696,57.35,76833.25,3.05,0.0,0.0,0.00015]
[1779165724731,57.35,76832.32,3.05,0.0,0.0,0.00015]
[1779165729767,57.35,76832.11,3.05,0.0,0.0,0.00015]
[1779165732787,57.35,76828.7,3.05,0.0,0.0,0.00015]
[1779165742854,57.35,76829.09,3.05,0.0,0.0,0.00015]
[1779165747891,57.35,76828.07,3.05,0.0,0.0,0.00015]
[1779165751920,57.35,76827.08,3.05,0.0,0.0,0.00015]
[1779165757100,57.35,76825.84,3.05,0.0,0.0,0.00015]
[1779165762998,57.35,76826.84,3.05,0.0,0.0,0.00015]
[1779165768034,57.35,76826.82,3.05,0.0,0.0,0.00015]
[1779165773070,57.35,76827.03,3.05,0.0,0.0,0.00015]
[1779165778105,57.35,76825.59,3.05,0.0,0.0,0.00015]
[1779165783140,57.35,76825.61,3.05,0.0,0.0,0.00015]
[1779165786161,57.35,76830.81,3.05,0.0,0.0,0.00014]
[1779165791196,57.35,76830.76,3.05,0.0,0.0,0.00014]
[1779165796232,57.35,76830.83,3.05,0.0,0.0,0.00014]
[1779165803281,57.35,76830.84,3.05,0.0,0.0,0.00014]
[1779165805294,57.35,76825.72,3.05,0.0,0.0,0.00015]
[1779165812343,57.35,76824.81,3.05,0.0,0.0,0.00014]
[1779165817538,57.35,76825.21,3.05,0.0,0.0,0.00014]
[1779165823422,57.35,76826.44,3.05,0.0,0.0,0.00014]
[1779165828455,57.35,76825.95,3.05,0.0,0.0,0.00014]
[1779165833490,57.35,76826.65,3.05,0.0,0.0,0.00014]
[1779165838526,57.35,76826.54,3.05,0.0,0.0,0.00014]
[1779165843562,57.35,76826.37,3.05,0.0,0.0,0.00014]
[1779165848597,57.35,76826.19,3.05,0.0,0.0,0.00014]
[1779165853632,57.35,76825.67,3.05,0.0,0.0,0.00014]
[1779165860682,57.35,76826.15,3.05,0.0,0.0,0.00014]
[1779165867890,57.35,76828.1,3.05,0.0,0.0,0.00014]
[1779165871758,57.35,76827.36,3.05,0.0,0.0,0.00013]
[1779165877961,57.35,76824.97,3.05,0.0,0.0,0.00013]
[1779165884850,57.35,76825.08,3.05,0.0,0.0,0.00013]
[1779165889886,57.35,76825.17,3.05,0.0,0.0,0.00013]
[1779165890893,57.35,76821.24,3.05,0.0,0.0,0.00013]
[1779165893914,57.35,76824.7,3.05,0.0,0.0,0.00013]
[1779165898949,57.35,76822.28,3.05,0.0,0.0,0.00013]
[1779165903985,57.35,76823.41,3.05,0.0,0.0,0.00013]
[1779165907005,57.35,76827.53,3.05,0.0,0.0,0.00013]
[1779165912043,57.35,76832.21,3.05,0.0,0.0,0.00013]
[1779165913049,57.35,76840.25,3.05,0.0,0.0,0.00012]
[1779165918085,57.35,76840.12,3.05,0.0,0.0,0.00012]
[1779165923119,57.35,76841.63,3.05,0.0,0.0,0.00012]
[1779165925290,57.35,76846.87,3.05,0.0,0.0,0.00012]
[1779165927147,57.35,76851.53,3.05,0.0,0.0,0.00011]
[1779165931175,57.35,76852.27,3.05,0.0,0.0,0.00011]
[1779165933189,57.35,76848.21,3.05,0.0,0.0,0.00011]
[1779165938225,57.35,76846.28,3.05,0.0,0.0,0.00011]
[1779165943258,57.35,76846.5,3.05,0.0,0.0,0.00011]
[1779165948294,57.35,76847.35,3.05,0.0,0.0,0.00011]
[1779165955500,57.35,76849.16,3.05,0.0,0.0,0.00011]
[1779165961384,57.35,76848.32,3.05,0.0,0.0,0.00011]
[1779165966420,57.35,76853.21,3.05,0.0,0.0,0.00011]
[1779165967427,57.35,76857.99,3.05,0.0,0.0,0.0001]
[1779165971455,57.35,76861.57,3.05,0.0,0.0,0.0001]
[1779165976493,57.35,76863.09,3.05,0.0,0.0,0.0001]
[1779165981529,57.35,76863.33,3.05,0.0,0.0,0.0001]
[1779165986564,57.35,76863.29,3.05,0.0,0.0,0.0001]
[1779165989586,57.35,76857.74,3.05,0.0,0.0,0.0001]
[1779165991599,57.35,76851.32,3.05,0.0,0.0,0.0001]
[1779165992606,57.35,76846.33,3.05,0.0,0.0,0.0001]
[1779165994620,57.35,76837.85,3.05,0.0,0.0,0.00011]
[1779165995782,57.35,76829.51,3.05,0.0,0.0,0.00011]
[1779165997640,57.35,76824.52,3.05,0.0,0.0,0.00012]
[1779166002676,57.35,76822.4,3.05,0.0,0.0,0.00012]
[1779166007713,57.35,76822.05,3.05,0.0,0.0,0.00012]
[1779166009727,57.35,76826.12,3.05,0.0,0.0,0.00012]
[1779166011741,57.35,76818.74,3.05,0.0,0.0,0.00012]
[1779166017784,57.35,76816.27,3.05,0.0,0.0,0.00012]
[1779166020804,57.35,76813.02,3.05,0.0,0.0,0.00013]
[1779166025992,57.35,76815.41,3.05,0.0,0.0,0.00012]
[1779166031881,57.35,76815.42,3.05,0.0,0.0,0.00012]
[1779166036063,57.35,76818.52,3.05,0.0,0.0,0.00012]
[1779166041952,57.35,76821.14,3.05,0.0,0.0,0.00012]
[1779166046133,57.35,76824.54,3.05,0.0,0.0,0.00012]
[1779166051015,57.35,76823.73,3.05,0.0,0.0,0.00011]
[1779166053029,57.35,76819.4,3.05,0.0,0.0,0.00011]
[1779166056204,57.35,76815.14,3.05,0.0,0.0,0.00012]
[1779166062092,57.35,76812.43,3.05,0.0,0.0,0.00012]
[1779166063100,57.35,76808.22,3.05,0.0,0.0,0.00012]
[1779166068137,57.35,76805.81,3.05,0.0,0.0,0.00012]
[1779166072166,57.35,76804.96,3.05,0.0,0.0,0.00012]
[1779166072182,57.35,76825.19,3.05,0.0,0.0,0.00011]
[1779166077211,57.35,76836.55,3.05,0.0,0.0,0.0001]
[1779166079701,57.35,76837.27,3.05,0.0,0.0,0.0001]
[1779166080232,57.35,76837.41,3.05,0.0,0.0,0.0001]
[1779166084260,57.35,76832.84,3.05,0.0,0.0,0.00011]
[1779166086414,57.35,76829.24,3.05,0.0,0.0,0.00011]
[1779166088288,57.35,76826.06,3.05,0.0,0.0,0.00011]
[1779166093323,57.35,76823.02,3.05,0.0,0.0,0.00011]
[1779166096483,57.35,76819.46,3.05,0.0,0.0,0.00011]
[1779166102386,57.35,76818.99,3.05,0.0,0.0,0.00011]
[1779166107421,57.35,76821.24,3.05,0.0,0.0,0.00011]
[1779166111449,57.35,76821.36,3.05,0.0,0.0,0.00011]
[1779166116623,57.35,76820.53,3.05,0.0,0.0,0.00011]
[1779166122527,57.35,76820.21,3.05,0.0,0.0,0.00011]
[1779166126554,57.35,76825.41,3.05,0.0,0.0,0.0001]
[1779166129575,57.35,76828.56,3.05,0.0,0.0,0.0001]
[1779166131591,57.35,76832.78,3.05,0.0,0.0,0.0001]
[1779166136624,57.35,76835.86,3.05,0.0,0.0,0.0001]
[1779166141661,57.35,76834.57,3.05,0.0,0.0,0.0001]
[1779166143674,57.35,76837.79,3.05,0.0,0.0,0.0001]
[1779166146835,57.35,76834.53,3.05,0.0,0.0,0.0001]
[1779166152739,57.35,76833.9,3.05,0.0,0.0,0.0001]
[1779166158780,57.35,76833.93,3.05,0.0,0.0,0.0001]
[1779166163815,57.35,76840.16,3.05,0.0,0.0,0.0001]
[1779166168851,57.35,76837.82,3.05,0.0,0.0,0.0001]
[1779166171872,57.35,76836.77,3.05,0.0,0.0,9e-05]
[1779166177048,57.35,76836.48,3.05,0.0,0.0,9e-05]
[1779166182953,57.35,76836.75,3.05,0.0,0.0,9e-05]
[1779166188993,57.35,76838.15,3.05,0.0,0.0,9e-05]
[1779166194031,57.35,76838.82,3.05,0.0,0.0,9e-05]
[1779166195038,57.35,76835.16,3.05,0.0,0.0,9e-05]
[1779166200077,57.35,76834.68,3.05,0.0,0.0,9e-05]
[1779166205108,57.35,76835.87,3.05,0.0,0.0,9e-05]
[1779166210143,57.35,76834.35,3.05,0.0,0.0,9e-05]
[1779166215179,57.35,76832.83,3.05,0.0,0.0,9e-05]
[1779166220213,57.35,76832.66,3.05,0.0,0.0,9e-05]
[1779166225248,57.35,76830.76,3.05,0.0,0.0,9e-05]
[1779166226255,57.35,76825.06,3.05,0.0,0.0,0.0001]
[1779166231291,57.35,76824.11,3.05,0.0,0.0,9e-05]
[1779166233306,57.35,76818.99,3.05,0.0,0.0,0.0001]
[1779166238339,57.35,76820.44,3.05,0.0,0.0,9e-05]
[1779166244381,57.35,76818.78,3.05,0.0,0.0,0.0001]
[1779166249416,57.35,76817.87,3.05,0.0,0.0,0.0001]
[1779166254451,57.35,76819.4,3.05,0.0,0.0,0.0001]
[1779166259486,57.35,76818.83,3.05,0.0,0.0,0.0001]
[1779166267679,57.35,76818.05,3.05,0.0,0.0,0.0001]
[1779166273583,57.35,76817.96,3.05,0.0,0.0,0.0001]
[1779166278618,57.35,76818.65,3.05,0.0,0.0,0.0001]
[1779166283655,57.35,76827.62,3.05,0.0,0.0,9e-05]
[1779166286674,57.35,76833.96,3.05,0.0,0.0,9e-05]
[1779166287819,57.35,76838.54,3.05,0.0,0.0,9e-05]
[1779166289696,57.35,76842.55,3.05,0.0,0.0,8e-05]
[1779166291709,57.35,76847.61,3.05,0.0,0.0,8e-05]
[1779166296746,57.35,76856.27,3.05,0.0,0.0,7e-05]
[1779166298759,57.35,76860.01,3.05,0.0,0.0,7e-05]
[1779166303794,57.35,76862.45,3.05,0.0,0.0,7e-05]
[1779166308829,57.35,76861.59,3.05,0.0,0.0,7e-05]
[1779166311851,57.35,76854.97,3.05,0.0,0.0,7e-05]
[1779166312861,57.35,76849.43,3.05,0.0,0.0,8e-05]
[1779166318033,57.35,76851.86,3.05,0.0,0.0,7e-05]
[1779166319907,57.35,76859.14,3.05,0.0,0.0,7e-05]
[1779166320913,57.35,76863.12,3.05,0.0,0.0,7e-05]
[1779166325953,57.35,76865.58,3.05,0.0,0.0,7e-05]
[1779166328103,57.35,76871.0,3.05,0.0,0.0,7e-05]
[1779166334006,57.35,76872.09,3.05,0.0,0.0,7e-05]
[1779166339043,57.35,76874.6,3.05,0.0,0.0,7e-05]
[1779166344079,57.35,76875.71,3.05,0.0,0.0,7e-05]
[1779166345087,57.35,76869.02,3.05,0.0,0.0,7e-05]
[1779166350121,57.35,76869.81,3.05,0.0,0.0,7e-05]
[1779166352135,57.35,76872.11,3.05,0.0,0.0,6e-05]
[1779166356166,57.35,76869.06,3.05,0.0,0.0,6e-05]
[1779166357171,57.35,76872.99,3.05,0.0,0.0,6e-05]
[1779166358320,57.35,76868.74,3.05,0.0,0.0,6e-05]
[1779166364220,57.35,76861.44,3.05,0.0,0.0,7e-05]
[1779166365227,57.35,76857.0,3.05,0.0,0.0,7e-05]
[1779166370262,57.35,76856.09,3.05,0.0,0.0,7e-05]
[1779166375298,57.35,76855.69,3.05,0.0,0.0,7e-05]
[1779166376305,57.35,76852.18,3.05,0.0,0.0,7e-05]
[1779166378459,57.35,76848.93,3.05,0.0,0.0,7e-05]
[1779166384361,57.35,76853.1,3.05,0.0,0.0,7e-05]
[1779166385367,57.35,76856.23,3.05,0.0,0.0,7e-05]
[1779166387382,57.35,76861.6,3.05,0.0,0.0,7e-05]
[1779166391410,57.35,76858.4,3.05,0.0,0.0,7e-05]
[1779166396447,57.35,76860.14,3.05,0.0,0.0,7e-05]
[1779166401480,57.35,76857.6,3.05,0.0,0.0,7e-05]
[1779166406515,57.35,76857.95,3.05,0.0,0.0,7e-05]
[1779166411550,57.35,76858.78,3.05,0.0,0.0,6e-05]
[1779166416585,57.35,76859.57,3.05,0.0,0.0,6e-05]
[1779166421620,57.35,76860.61,3.05,0.0,0.0,6e-05]
[1779166427662,57.35,76860.85,3.05,0.0,0.0,6e-05]
[1779166432698,57.35,76860.14,3.05,0.0,0.0,6e-05]
[1779166440753,57.35,76860.16,3.05,0.0,0.0,6e-05]
[1779166441763,57.35,76863.67,3.05,0.0,0.0,6e-05]
[1779166443774,57.35,76867.63,3.05,0.0,0.0,6e-05]
[1779166444782,57.35,76872.02,3.05,0.0,0.0,6e-05]
[1779166449816,57.35,76874.7,3.05,0.0,0.0,6e-05]
[1779166454852,57.35,76873.46,3.05,0.0,0.0,6e-05]
[1779166458880,57.35,76867.51,3.05,0.0,0.0,6e-05]
[1779166459887,57.35,76864.04,3.05,0.0,0.0,6e-05]
[1779166463914,57.35,76860.29,3.05,0.0,0.0,6e-05]
[1779166465928,57.35,76863.72,3.05,0.0,0.0,6e-05]
[1779166470964,57.35,76863.69,3.05,0.0,0.0,6e-05]
[1779166472978,57.35,76864.38,3.05,0.0,0.0,6e-05]
[1779166474991,57.35,76868.94,3.05,0.0,0.0,6e-05]
[1779166480026,57.35,76867.95,3.05,0.0,0.0,6e-05]
[1779166485061,57.35,76869.27,3.05,0.0,0.0,6e-05]
[1779166491103,57.35,76868.86,3.05,0.0,0.0,6e-05]
[1779166494127,57.35,76863.86,3.05,0.0,0.0,6e-05]
[1779166499159,57.35,76863.8,3.05,0.0,0.0,6e-05]
[1779166504194,57.35,76864.42,3.05,0.0,0.0,6e-05]
[1779166509229,57.35,76864.11,3.05,0.0,0.0,6e-05]
[1779166514264,57.35,76865.93,3.05,0.0,0.0,6e-05]
[1779166519299,57.35,76867.32,3.05,0.0,0.0,6e-05]
[1779166524334,57.35,76866.87,3.05,0.0,0.0,6e-05]
[1779166530376,57.35,76866.93,3.05,0.0,0.0,6e-05]
[1779166531382,57.35,76866.21,3.05,0.0,0.0,5e-05]
[1779166536558,57.35,76865.87,3.05,0.0,0.0,5e-05]
[1779166541468,57.35,76856.89,3.05,0.0,0.0,6e-05]
[1779166546629,57.35,76856.11,3.05,0.0,0.0,6e-05]
[1779166552545,57.35,76856.05,3.05,0.0,0.0,6e-05]
[1779166553552,57.35,76861.33,3.05,0.0,0.0,5e-05]
[1779166556698,57.35,76857.53,3.05,0.0,0.0,6e-05]
[1779166562616,57.35,76860.05,3.05,0.0,0.0,6e-05]
[1779166567776,57.35,76858.71,3.05,0.0,0.0,6e-05]
[1779166572685,57.35,76863.35,3.05,0.0,0.0,5e-05]
[1779166573699,57.35,76867.85,3.05,0.0,0.0,5e-05]
[1779166576715,57.35,76870.89,3.05,0.0,0.0,5e-05]
[1779166581747,57.35,76873.01,3.05,0.0,0.0,5e-05]
[1779166584769,57.35,76877.48,3.05,0.0,0.0,5e-05]
[1779166589930,57.35,76874.17,3.05,0.0,0.0,5e-05]
[1779166591818,57.35,76873.44,3.05,0.0,0.0,5e-05]
[1779166596853,57.35,76875.33,3.05,0.0,0.0,5e-05]
[1779166599999,57.35,76878.84,3.05,0.0,0.0,5e-05]
[1779166605916,57.35,76876.34,3.05,0.0,0.0,5e-05]
[1779166610951,57.35,76877.43,3.05,0.0,0.0,5e-05]
[1779166615985,57.35,76877.39,3.05,0.0,0.0,5e-05]
[1779166621025,57.35,76877.52,3.05,0.0,0.0,5e-05]
[1779166624047,57.35,76872.72,3.05,0.0,0.0,5e-05]
[1779166629081,57.35,76869.6,3.05,0.0,0.0,5e-05]
[1779166634116,57.35,76869.09,3.05,0.0,0.0,5e-05]
[1779166639151,57.35,76868.79,3.05,0.0,0.0,5e-05]
[1779166644186,57.35,76865.08,3.05,0.0,0.0,5e-05]
[1779166649221,57.35,76865.15,3.05,0.0,0.0,5e-05]
[1779166651235,57.35,76865.12,3.05,0.0,0.0,5e-05]
[1779166655263,57.35,76862.07,3.05,0.0,0.0,5e-05]
[1779166660422,57.35,76858.44,3.05,0.0,0.0,5e-05]
[1779166664326,57.35,76855.21,3.05,0.0,0.0,5e-05]
[1779166669361,57.35,76855.81,3.05,0.0,0.0,5e-05]
[1779166674396,57.35,76855.81,3.05,0.0,0.0,5e-05]
[1779166679431,57.35,76855.97,3.05,0.0,0.0,5e-05]
[1779166682452,57.35,76852.78,3.05,0.0,0.0,5e-05]
[1779166687488,57.35,76852.74,3.05,0.0,0.0,5e-05]
[1779166692522,57.35,76851.78,3.05,0.0,0.0,5e-05]
[1779166697558,57.35,76852.49,3.05,0.0,0.0,5e-05]
[1779166702592,57.35,76852.06,3.05,0.0,0.0,5e-05]
[1779166707627,57.35,76851.87,3.05,0.0,0.0,5e-05]
[1779166711655,57.35,76851.64,3.05,0.0,0.0,5e-05]
[1779166715683,57.35,76855.29,3.05,0.0,0.0,5e-05]
[1779166720843,57.35,76854.16,3.05,0.0,0.0,5e-05]
[1779166726759,57.35,76853.83,3.05,0.0,0.0,5e-05]
[1779166731794,57.35,76853.54,3.05,0.0,0.0,5e-05]
[1779166736830,57.35,76852.93,3.05,0.0,0.0,5e-05]
[1779166738844,57.35,76848.71,3.05,0.0,0.0,5e-05]
[1779166742875,57.35,76851.91,3.05,0.0,0.0,5e-05]
[1779166747907,57.35,76849.46,3.05,0.0,0.0,5e-05]
[1779166752942,57.35,76850.04,3.05,0.0,0.0,5e-05]
[1779166757977,57.35,76850.87,3.05,0.0,0.0,5e-05]
[1779166759991,57.35,76854.61,3.05,0.0,0.0,5e-05]
[1779166766033,57.35,76857.09,3.05,0.0,0.0,5e-05]
[1779166771193,57.35,76858.37,3.05,0.0,0.0,4e-05]
[1779166775096,57.35,76862.05,3.05,0.0,0.0,4e-05]
[1779166780131,57.35,76861.76,3.05,0.0,0.0,4e-05]
[1779166785166,57.35,76859.62,3.05,0.0,0.0,4e-05]
[1779166790201,57.35,76861.44,3.05,0.0,0.0,4e-05]
[1779166795236,57.35,76861.74,3.05,0.0,0.0,4e-05]
[1779166800271,57.35,76863.35,3.05,0.0,0.0,4e-05]
[1779166803292,57.35,76869.17,3.05,0.0,0.0,4e-05]
[1779166804299,57.35,76872.52,3.05,0.0,0.0,4e-05]
[1779166805305,57.35,76868.36,3.05,0.0,0.0,4e-05]
[1779166807319,57.35,76872.74,3.05,0.0,0.0,4e-05]
[1779166809335,57.35,76877.37,3.05,0.0,0.0,4e-05]
[1779166814369,57.35,76879.07,3.05,0.0,0.0,4e-05]
[1779166820412,57.35,76881.35,3.05,0.0,0.0,4e-05]
[1779166821548,57.35,76875.04,3.05,0.0,0.0,4e-05]
[1779166824440,57.35,76871.76,3.05,0.0,0.0,4e-05]
[1779166829475,57.35,76871.65,3.05,0.0,0.0,4e-05]
[1779166831617,57.35,76872.95,3.05,0.0,0.0,4e-05]
[1779166837531,57.35,76873.23,3.05,0.0,0.0,4e-05]
[1779166841688,57.35,76866.78,3.05,0.0,0.0,4e-05]
[1779166843575,57.35,76863.71,3.05,0.0,0.0,4e-05]
[1779166848609,57.35,76860.22,3.05,0.0,0.0,4e-05]
[1779166853644,57.35,76860.66,3.05,0.0,0.0,4e-05]
[1779166858679,57.35,76858.75,3.05,0.0,0.0,4e-05]
[1779166863714,57.35,76861.1,3.05,0.0,0.0,4e-05]
[1779166864721,57.35,76865.51,3.05,0.0,0.0,4e-05]
[1779166868749,57.35,76861.49,3.05,0.0,0.0,4e-05]
[1779166871898,57.35,76856.57,3.05,0.0,0.0,4e-05]
[1779166877812,57.35,76856.34,3.05,0.0,0.0,4e-05]
[1779166882848,57.35,76857.68,3.05,0.0,0.0,4e-05]
[1779166887882,57.35,76856.91,3.05,0.0,0.0,4e-05]
[1779166892041,57.35,76857.68,3.05,0.0,0.0,4e-05]
[1779166897953,57.35,76859.15,3.05,0.0,0.0,4e-05]
[1779166902988,57.35,76856.57,3.05,0.0,0.0,4e-05]
[1779166905002,57.35,76860.35,3.05,0.0,0.0,4e-05]
[1779166911044,57.35,76860.68,3.05,0.0,0.0,4e-05]
[1779166915074,57.35,76855.92,3.05,0.0,0.0,4e-05]
[1779166920108,57.35,76848.76,3.05,0.0,0.0,4e-05]
[1779166921114,57.35,76844.84,3.05,0.0,0.0,4e-05]
[1779166926151,57.35,76845.13,3.05,0.0,0.0,4e-05]
[1779166931185,57.35,76843.51,3.05,0.0,0.0,4e-05]
[1779166936218,57.35,76843.75,3.05,0.0,0.0,4e-05]
[1779166941254,57.35,76842.29,3.05,0.0,0.0,4e-05]
[1779166946290,57.35,76843.75,3.05,0.0,0.0,4e-05]
[1779166951326,57.35,76844.98,3.05,0.0,0.0,4e-05]
[1779166956360,57.35,76846.09,3.05,0.0,0.0,4e-05]
[1779166961395,57.35,76843.87,3.05,0.0,0.0,4e-05]
[1779166966430,57.35,76842.39,3.05,0.0,0.0,4e-05]
[1779166971467,57.35,76840.43,3.05,0.0,0.0,4e-05]
[1779166977507,57.35,76840.8,3.05,0.0,0.0,4e-05]
[1779166982542,57.35,76840.35,3.05,0.0,0.0,4e-05]
[1779166986570,57.35,76835.38,3.05,0.0,0.0,4e-05]
[1779166987578,57.35,76831.77,3.05,0.0,0.0,4e-05]
[1779166988583,57.35,76826.43,3.05,0.0,0.0,4e-05]
[1779166990606,57.35,76815.13,3.05,0.0,0.0,4e-05]
[1779166991614,57.35,76808.47,3.05,0.0,0.0,5e-05]
[1779166996649,57.35,76807.08,3.05,0.0,0.0,5e-05]
[1779167001683,57.35,76808.51,3.05,0.0,0.0,5e-05]
[1779167004703,57.35,76811.97,3.05,0.0,0.0,5e-05]
[1779167009738,57.35,76813.14,3.05,0.0,0.0,5e-05]
[1779167011752,57.35,76812.47,3.05,0.0,0.0,4e-05]
[1779167016787,57.35,76811.93,3.05,0.0,0.0,4e-05]
[1779167018801,57.35,76815.01,3.05,0.0,0.0,4e-05]
[1779167020815,57.35,76810.47,3.05,0.0,0.0,4e-05]
[1779167025854,57.35,76810.64,3.05,0.0,0.0,4e-05]
[1779167028876,57.35,76813.6,3.05,0.0,0.0,4e-05]
[1779167033911,57.35,76814.56,3.05,0.0,0.0,4e-05]
[1779167038946,57.35,76817.8,3.05,0.0,0.0,4e-05]
[1779167043981,57.35,76816.83,3.05,0.0,0.0,4e-05]
[1779167045107,57.35,76825.89,3.05,0.0,0.0,4e-05]
[1779167051032,57.35,76828.65,3.05,0.0,0.0,4e-05]
[1779167054053,57.35,76831.97,3.05,0.0,0.0,4e-05]
[1779167055177,57.35,76836.94,3.05,0.0,0.0,4e-05]
[1779167056071,57.35,76841.69,3.05,0.0,0.0,4e-05]
[1779167060097,57.35,76846.2,3.05,0.0,0.0,3e-05]
[1779167062111,57.35,76849.55,3.05,0.0,0.0,3e-05]
[1779167065247,57.35,76854.94,3.05,0.0,0.0,3e-05]
[1779167071173,57.35,76858.54,3.05,0.0,0.0,3e-05]
[1779167074196,57.35,76852.75,3.05,0.0,0.0,3e-05]
[1779167079232,57.35,76852.45,3.05,0.0,0.0,3e-05]
[1779167084265,57.35,76852.67,3.05,0.0,0.0,3e-05]
[1779167089299,57.35,76853.43,3.05,0.0,0.0,3e-05]
[1779167094335,57.35,76851.82,3.05,0.0,0.0,3e-05]
[1779167098363,57.35,76847.04,3.05,0.0,0.0,3e-05]
[1779167099371,57.35,76843.24,3.05,0.0,0.0,3e-05]
[1779167104411,57.35,76843.66,3.05,0.0,0.0,3e-05]
[1779167111460,57.35,76846.18,3.05,0.0,0.0,3e-05]
[1779167114480,57.35,76840.48,3.05,0.0,0.0,3e-05]
[1779167115599,57.35,76836.38,3.05,0.0,0.0,3e-05]
[1779167119516,57.35,76833.47,3.05,0.0,0.0,3e-05]
[1779167124552,57.35,76835.5,3.05,0.0,0.0,3e-05]
[1779167129586,57.35,76836.47,3.05,0.0,0.0,3e-05]
[1779167131599,57.35,76842.58,3.05,0.0,0.0,3e-05]
[1779167136637,57.35,76845.78,3.05,0.0,0.0,3e-05]
[1779167141670,57.35,76846.14,3.05,0.0,0.0,3e-05]
[1779167146707,57.35,76845.98,3.05,0.0,0.0,3e-05]
[1779167151742,57.35,76842.67,3.05,0.0,0.0,3e-05]
[1779167155879,57.35,76838.67,3.05,0.0,0.0,3e-05]
[1779167161817,57.35,76829.71,3.05,0.0,0.0,3e-05]
[1779167162819,57.35,76820.54,3.05,0.0,0.0,4e-05]
[1779167167854,57.35,76818.79,3.05,0.0,0.0,4e-05]
[1779167172889,57.35,76819.9,3.05,0.0,0.0,4e-05]
[1779167177925,57.35,76820.04,3.05,0.0,0.0,4e-05]
[1779167182960,57.35,76820.95,3.05,0.0,0.0,4e-05]
[1779167187995,57.35,76820.22,3.05,0.0,0.0,4e-05]
[1779167190011,57.35,76816.54,3.05,0.0,0.0,4e-05]
[1779167191015,57.35,76815.23,3.05,0.0,0.0,3e-05]
[1779167196167,57.35,76816.06,3.05,0.0,0.0,3e-05]
[1779167202095,57.35,76820.04,3.05,0.0,0.0,3e-05]
[1779167204109,57.35,76823.78,3.05,0.0,0.0,3e-05]
[1779167208137,57.35,76827.09,3.05,0.0,0.0,3e-05]
[1779167214179,57.35,76826.76,3.05,0.0,0.0,3e-05]
[1779167219214,57.35,76828.1,3.05,0.0,0.0,3e-05]
[1779167224249,57.35,76830.08,3.05,0.0,0.0,3e-05]
[1779167229284,57.35,76832.55,3.05,0.0,0.0,3e-05]
[1779167233312,57.35,76837.54,3.05,0.0,0.0,3e-05]
[1779167238347,57.35,76840.06,3.05,0.0,0.0,3e-05]
[1779167243388,57.35,76839.89,3.05,0.0,0.0,3e-05]
[1779167248418,57.35,76835.25,3.05,0.0,0.0,3e-05]
[1779167251439,57.35,76835.15,3.05,0.0,0.0,3e-05]
[1779167256589,57.35,76838.27,3.05,0.0,0.0,3e-05]
[1779167260502,57.35,76842.66,3.05,0.0,0.0,3e-05]
[1779167262516,57.35,76845.55,3.05,0.0,0.0,3e-05]
[1779167267551,57.35,76844.32,3.05,0.0,0.0,3e-05]
[1779167272586,57.35,76842.46,3.05,0.0,0.0,3e-05]
[1779167274599,57.35,76835.07,3.05,0.0,0.0,3e-05]
[1779167276732,57.35,76831.49,3.05,0.0,0.0,3e-05]
[1779167282657,57.35,76829.21,3.05,0.0,0.0,3e-05]
[1779167284670,57.35,76824.71,3.05,0.0,0.0,3e-05]
[1779167288708,57.35,76821.57,3.05,0.0,0.0,3e-05]
[1779167294740,57.35,76819.52,3.05,0.0,0.0,3e-05]
[1779167299775,57.35,76819.97,3.05,0.0,0.0,3e-05]
[1779167304810,57.35,76820.93,3.05,0.0,0.0,3e-05]
[1779167309846,57.35,76821.55,3.05,0.0,0.0,3e-05]
[1779167311860,57.35,76822.16,3.05,0.0,0.0,3e-05]
[1779167316896,57.35,76823.97,3.05,0.0,0.0,3e-05]
[1779167321930,57.35,76825.07,3.05,0.0,0.0,3e-05]
[1779167327091,57.35,76829.88,3.05,0.0,0.0,3e-05]
[1779167330996,57.35,76846.97,3.05,0.0,0.0,2e-05]
[1779167332003,57.35,76853.41,3.05,0.0,0.0,2e-05]
[1779167337163,57.35,76853.43,3.05,0.0,0.0,2e-05]
[1779167341065,57.35,76849.17,3.05,0.0,0.0,2e-05]
[1779167343082,57.35,76852.15,3.05,0.0,0.0,2e-05]
[1779167344089,57.35,76855.09,3.05,0.0,0.0,2e-05]
[1779167349123,57.35,76855.19,3.05,0.0,0.0,2e-05]
[1779167354159,57.35,76854.79,3.05,0.0,0.0,2e-05]
[1779167359193,57.35,76852.68,3.05,0.0,0.0,2e-05]
[1779167364233,57.35,76852.9,3.05,0.0,0.0,2e-05]
[1779167369264,57.35,76852.23,3.05,0.0,0.0,2e-05]
[1779167371278,57.35,76851.98,3.05,0.0,0.0,2e-05]
[1779167376314,57.35,76849.96,3.05,0.0,0.0,2e-05]
[1779167381348,57.35,76854.91,3.05,0.0,0.0,2e-05]
[1779167382355,57.35,76858.83,3.05,0.0,0.0,2e-05]
[1779167384371,57.35,76863.82,3.05,0.0,0.0,2e-05]
[1779167389403,57.35,76860.15,3.05,0.0,0.0,2e-05]
[1779167390411,57.35,76857.09,3.05,0.0,0.0,2e-05]
[1779167391418,57.35,76853.93,3.05,0.0,0.0,2e-05]
[1779167394439,57.35,76857.1,3.05,0.0,0.0,2e-05]
[1779167399474,57.35,76858.68,3.05,0.0,0.0,2e-05]
[1779167401489,57.35,76862.66,3.05,0.0,0.0,2e-05]
[1779167404509,57.35,76859.05,3.05,0.0,0.0,2e-05]
[1779167409544,57.35,76856.58,3.05,0.0,0.0,2e-05]
[1779167410552,57.35,76860.42,3.05,0.0,0.0,2e-05]
[1779167412565,57.35,76863.5,3.05,0.0,0.0,2e-05]
[1779167415711,57.35,76867.41,3.05,0.0,0.0,2e-05]
[1779167421638,57.35,76862.67,3.05,0.0,0.0,2e-05]
[1779167426667,57.35,76860.42,3.05,0.0,0.0,2e-05]
[1779167427673,57.35,76856.86,3.05,0.0,0.0,2e-05]
[1779167428588,57.35,76856.86,3.05,0.0,0.0,2e-05]
[1779167428695,57.35,76838.14,3.05,0.0,0.0,2e-05]
[1779167433717,57.35,76823.38,3.05,0.0,0.0,2e-05]
[1779167436659,57.35,76821.96,3.05,0.0,0.0,2e-05]
[1779167436760,57.35,76821.48,3.05,0.0,0.0,2e-05]
[1779167441772,57.35,76820.35,3.05,0.0,0.0,2e-05]
[1779167445924,57.35,76824.67,3.05,0.0,0.0,2e-05]
[1779167449827,57.35,76827.87,3.05,0.0,0.0,2e-05]
[1779167451842,57.35,76831.25,3.05,0.0,0.0,2e-05]
[1779167453855,57.35,76838.48,3.05,0.0,0.0,2e-05]
[1779167457883,57.35,76841.46,3.05,0.0,0.0,2e-05]
[1779167462918,57.35,76842.93,3.05,0.0,0.0,2e-05]
[1779167467955,57.35,76844.1,3.05,0.0,0.0,2e-05]
[1779167472992,57.35,76845.37,3.05,0.0,0.0,2e-05]
[1779167479035,57.35,76844.62,3.05,0.0,0.0,2e-05]
[1779167484068,57.35,76844.19,3.05,0.0,0.0,2e-05]
[1779167486204,57.35,76838.2,3.05,0.0,0.0,2e-05]
[1779167491118,57.35,76839.43,3.05,0.0,0.0,2e-05]
[1779167496274,57.35,76839.61,3.05,0.0,0.0,2e-05]
[1779167500182,57.35,76835.23,3.05,0.0,0.0,2e-05]
[1779167505217,57.35,76833.45,3.05,0.0,0.0,2e-05]
[1779167510254,57.35,76833.58,3.05,0.0,0.0,2e-05]
[1779167515285,57.35,76834.88,3.05,0.0,0.0,2e-05]
[1779167520321,57.35,76835.7,3.05,0.0,0.0,2e-05]
[1779167525477,57.35,76832.91,3.05,0.0,0.0,2e-05]
[1779167531398,57.35,76830.56,3.05,0.0,0.0,2e-05]
[1779167535547,57.35,76827.64,3.05,0.0,0.0,2e-05]
[1779167539454,57.35,76821.48,3.05,0.0,0.0,2e-05]
[1779167540461,57.35,76817.46,3.05,0.0,0.0,2e-05]
[1779167545617,57.35,76819.94,3.05,0.0,0.0,2e-05]
[1779167548517,57.35,76822.99,3.05,0.0,0.0,2e-05]
[1779167551538,57.35,76824.0,3.05,0.0,0.0,2e-05]
[1779167552545,57.35,76826.85,3.05,0.0,0.0,2e-05]
[1779167557581,57.35,76828.28,3.05,0.0,0.0,2e-05]
[1779167561608,57.35,76824.55,3.05,0.0,0.0,2e-05]
[1779167566643,57.35,76827.08,3.05,0.0,0.0,2e-05]
[1779167571678,57.35,76825.98,3.05,0.0,0.0,2e-05]
[1779167576714,57.35,76825.99,3.05,0.0,0.0,2e-05]
[1779167581748,57.35,76826.23,3.05,0.0,0.0,2e-05]
[1779167593832,57.35,76826.26,3.05,0.0,0.0,2e-05]
[1779167595967,57.35,76829.51,3.05,0.0,0.0,2e-05]
[1779167598867,57.35,76833.24,3.05,0.0,0.0,2e-05]
[1779167603901,57.35,76834.19,3.05,0.0,0.0,2e-05]
[1779167607930,57.35,76840.19,3.05,0.0,0.0,2e-05]
[1779167608937,57.35,76845.18,3.05,0.0,0.0,2e-05]
[1779167611958,57.35,76846.76,3.05,0.0,0.0,2e-05]
[1779167616106,57.35,76830.26,3.05,0.0,0.0,2e-05]
[1779167622028,57.35,76830.41,3.05,0.0,0.0,2e-05]
[1779167624041,57.35,76827.48,3.05,0.0,0.0,2e-05]
[1779167629077,57.35,76829.84,3.05,0.0,0.0,2e-05]
[1779167634112,57.35,76833.34,3.05,0.0,0.0,2e-05]
[1779167637134,57.35,76827.69,3.05,0.0,0.0,2e-05]
[1779167642168,57.35,76826.82,3.05,0.0,0.0,2e-05]
[1779167643176,57.35,76823.23,3.05,0.0,0.0,2e-05]
[1779167644183,57.35,76819.04,3.05,0.0,0.0,2e-05]
[1779167649224,57.35,76821.2,3.05,0.0,0.0,2e-05]
[1779167654255,57.35,76816.6,3.05,0.0,0.0,2e-05]
[1779167656387,57.35,76800.41,3.05,0.0,0.0,2e-05]
[1779167658388,57.35,76800.41,3.05,0.0,0.0,2e-05]
[1779167658486,57.35,76793.82,3.05,0.0,0.0,2e-05]
[1779167664373,57.35,76781.63,3.05,0.0,0.0,2e-05]
[1779167666944,57.35,76783.77,3.05,0.0,0.0,2e-05]
[1779167667046,57.35,76782.86,3.05,0.0,0.0,2e-05]
[1779167671380,57.35,76782.41,3.05,0.0,0.0,2e-05]
[1779167676531,57.35,76785.5,3.05,0.0,0.0,2e-05]
[1779167680442,57.35,76788.54,3.05,0.0,0.0,2e-05]
[1779167685477,57.35,76788.95,3.05,0.0,0.0,2e-05]
[1779167690513,57.35,76789.15,3.05,0.0,0.0,2e-05]
[1779167695546,57.35,76787.27,3.05,0.0,0.0,2e-05]
[1779167700581,57.35,76790.58,3.05,0.0,0.0,2e-05]
[1779167704609,57.35,76785.79,3.05,0.0,0.0,2e-05]
[1779167705619,57.35,76781.74,3.05,0.0,0.0,2e-05]
[1779167710658,57.35,76783.46,3.05,0.0,0.0,2e-05]
[1779167714685,57.35,76778.1,3.05,0.0,0.0,2e-05]
[1779167715693,57.35,76774.68,3.05,0.0,0.0,2e-05]
[1779167720727,57.35,76773.33,3.05,0.0,0.0,2e-05]
[1779167724755,57.35,76776.91,3.05,0.0,0.0,2e-05]
[1779167726882,57.35,76783.52,3.05,0.0,0.0,2e-05]
[1779167731807,57.35,76783.65,3.05,0.0,0.0,2e-05]
[1779167736952,57.35,76783.18,3.05,0.0,0.0,2e-05]
[1779167739864,57.35,76780.27,3.05,0.0,0.0,2e-05]
[1779167741877,57.35,76773.71,3.05,0.0,0.0,2e-05]
[1779167747021,57.35,76771.4,3.05,0.0,0.0,2e-05]
[1779167752954,57.35,76773.38,3.05,0.0,0.0,2e-05]
[1779167757092,57.35,76762.71,3.05,0.0,0.0,2e-05]
[1779167763025,57.35,76761.75,3.05,0.0,0.0,2e-05]
[1779167765039,57.35,76758.9,3.05,0.0,0.0,2e-05]
[1779167767162,57.35,76752.23,3.05,0.0,0.0,3e-05]
[1779167769069,57.35,76746.44,3.05,0.0,0.0,3e-05]
[1779167773095,57.35,76743.25,3.05,0.0,0.0,3e-05]
[1779167777231,57.35,76740.04,3.05,0.0,0.0,3e-05]
[1779167782158,57.35,76743.43,3.05,0.0,0.0,3e-05]
[1779167787302,57.35,76743.4,3.05,0.0,0.0,3e-05]
[1779167793236,57.35,76746.05,3.05,0.0,0.0,2e-05]
[1779167798270,57.35,76744.2,3.05,0.0,0.0,2e-05]
[1779167803305,57.35,76745.89,3.05,0.0,0.0,2e-05]
[1779167809347,57.35,76745.21,3.05,0.0,0.0,2e-05]
[1779167813375,57.35,76750.36,3.05,0.0,0.0,2e-05]
[1779167818412,57.35,76750.91,3.05,0.0,0.0,2e-05]
[1779167821433,57.35,76745.04,3.05,0.0,0.0,2e-05]
[1779167823445,57.35,76736.57,3.05,0.0,0.0,3e-05]
[1779167828480,57.35,76735.95,3.05,0.0,0.0,3e-05]
[1779167833517,57.35,76732.69,3.05,0.0,0.0,3e-05]
[1779167838551,57.35,76732.76,3.05,0.0,0.0,3e-05]
[1779167843586,57.35,76734.18,3.05,0.0,0.0,3e-05]
[1779167847732,57.35,76725.23,3.05,0.0,0.0,3e-05]
[1779167851652,57.35,76723.46,3.05,0.0,0.0,3e-05]
[1779167856686,57.35,76724.92,3.05,0.0,0.0,3e-05]
[1779167861721,57.35,76722.23,3.05,0.0,0.0,3e-05]
[1779167866756,57.35,76721.47,3.05,0.0,0.0,3e-05]
[1779167871792,57.35,76719.34,3.05,0.0,0.0,3e-05]
[1779167872797,57.35,76715.06,3.05,0.0,0.0,3e-05]
[1779167877943,57.35,76716.24,3.05,0.0,0.0,3e-05]
[1779167883879,57.35,76716.18,3.05,0.0,0.0,3e-05]
[1779167886899,57.35,76720.95,3.05,0.0,0.0,3e-05]
[1779167888015,57.35,76730.63,3.05,0.0,0.0,3e-05]
[1779167892943,57.35,76725.86,3.05,0.0,0.0,3e-05]
[1779167893949,57.35,76718.83,3.05,0.0,0.0,3e-05]
[1779167902006,57.35,76718.02,3.05,0.0,0.0,3e-05]
[1779167907044,57.35,76718.6,3.05,0.0,0.0,3e-05]
[1779167911072,57.35,76709.81,3.05,0.0,0.0,3e-05]
[1779167916107,57.35,76709.91,3.05,0.0,0.0,3e-05]
[1779167921143,57.35,76708.57,3.05,0.0,0.0,3e-05]
[1779167924163,57.35,76711.38,3.05,0.0,0.0,3e-05]
[1779167929198,57.35,76710.79,3.05,0.0,0.0,3e-05]
[1779167934233,57.35,76711.14,3.05,0.0,0.0,3e-05]
[1779167939268,57.35,76711.16,3.05,0.0,0.0,3e-05]
[1779167944304,57.35,76711.43,3.05,0.0,0.0,3e-05]
[1779167947324,57.35,76716.37,3.05,0.0,0.0,3e-05]
[1779167949338,57.35,76711.79,3.05,0.0,0.0,3e-05]
[1779167950345,57.35,76708.18,3.05,0.0,0.0,3e-05]
[1779167954202,57.35,76707.62,3.05,0.0,0.0,3e-05]
[1779167954372,57.35,76708.02,3.05,0.0,0.0,3e-05]
[1779167955489,57.35,76671.89,3.05,0.0,0.0,3e-05]
[1779167961423,57.35,76675.05,3.05,0.0,0.0,3e-05]
[1779167966461,57.35,76685.04,3.05,0.0,0.0,3e-05]
[1779167969050,57.35,76684.14,3.05,0.0,0.0,3e-05]
[1779167969478,57.35,76684.55,3.05,0.0,0.0,3e-05]
[1779167971492,57.35,76687.56,3.05,0.0,0.0,3e-05]
[1779167976527,57.35,76687.96,3.05,0.0,0.0,3e-05]
[1779167981564,57.35,76684.83,3.05,0.0,0.0,3e-05]
[1779167987604,57.35,76686.25,3.05,0.0,0.0,3e-05]
[1779167989618,57.35,76681.72,3.05,0.0,0.0,3e-05]
[1779167993646,57.35,76677.04,3.05,0.0,0.0,3e-05]
[1779167998682,57.35,76676.37,3.05,0.0,0.0,3e-05]
[1779168003716,57.35,76677.31,3.05,0.0,0.0,3e-05]
[1779168008751,57.35,76679.21,3.05,0.0,0.0,3e-05]
[1779168012781,57.35,76681.98,3.05,0.0,0.0,3e-05]
[1779168017815,57.35,76680.28,3.05,0.0,0.0,3e-05]
[1779168020835,57.35,76676.91,3.05,0.0,0.0,3e-05]
[1779168024865,57.35,76673.42,3.05,0.0,0.0,3e-05]
[1779168029899,57.35,76670.79,3.05,0.0,0.0,3e-05]
[1779168031913,57.35,76670.26,3.05,0.0,0.0,3e-05]
[1779168036948,57.35,76670.97,3.05,0.0,0.0,3e-05]
[1779168039970,57.35,76673.88,3.05,0.0,0.0,3e-05]
[1779168045014,57.35,76677.86,3.05,0.0,0.0,3e-05]
[1779168049033,57.35,76674.09,3.05,0.0,0.0,3e-05]
[1779168052060,57.35,76671.22,3.05,0.0,0.0,3e-05]
[1779168057089,57.35,76669.82,3.05,0.0,0.0,3e-05]
[1779168062125,57.35,76668.58,3.05,0.0,0.0,3e-05]
[1779168067160,57.35,76667.82,3.05,0.0,0.0,3e-05]
[1779168070181,57.35,76663.81,3.05,0.0,0.0,3e-05]
[1779168075328,57.35,76664.72,3.05,0.0,0.0,3e-05]
[1779168078237,57.35,76659.37,3.05,0.0,0.0,3e-05]
[1779168079244,57.35,76655.92,3.05,0.0,0.0,3e-05]
[1779168084278,57.35,76655.14,3.05,0.0,0.0,3e-05]
[1779168086293,57.35,76651.34,3.05,0.0,0.0,3e-05]
[1779168091328,57.35,76655.19,3.05,0.0,0.0,3e-05]
[1779168093342,57.35,76659.66,3.05,0.0,0.0,3e-05]
[1779168095685,57.35,76659.39,3.05,0.0,0.0,3e-05]
[1779168095468,57.35,76650.84,3.05,0.0,0.0,3e-05]
[1779168096363,57.35,76650.37,3.05,0.0,0.0,3e-05]
[1779168100993,57.35,76633.88,3.05,0.0,0.0,3e-05]
[1779168101398,57.35,76634.31,3.05,0.0,0.0,3e-05]
[1779168105538,57.35,76637.14,3.05,0.0,0.0,3e-05]
[1779168110461,57.35,76640.09,3.05,0.0,0.0,3e-05]
[1779168113483,57.35,76645.46,3.05,0.0,0.0,3e-05]
[1779168115608,57.36,76648.98,3.05,0.0,0.0,3e-05]
[1779168117510,57.36,76645.03,3.05,0.0,0.0,3e-05]
[1779168118518,57.36,76641.92,3.05,0.0,0.0,3e-05]
[1779168123554,57.39,76641.4,3.05,0.0,0.0,3e-05]
[1779168128588,57.41,76642.79,3.05,0.0,0.0,3e-05]
[1779168133625,57.44,76640.07,3.05,0.0,0.0,3e-05]
[1779168138658,57.45,76640.65,3.05,0.0,0.0,3e-05]
[1779168143693,57.45,76643.86,3.05,0.0,0.0,3e-05]
[1779168144701,57.45,76649.56,3.05,0.0,0.0,3e-05]
[1779168146714,57.45,76652.63,3.05,0.0,0.0,3e-05]
[1779168147721,57.46,76657.14,3.05,0.0,0.0,3e-05]
[1779168151748,57.47,76657.7,3.05,0.0,0.0,3e-05]
[1779168156784,57.5,76654.39,3.05,0.0,0.0,3e-05]
[1779168158798,57.51,76650.35,3.05,0.0,0.0,3e-05]
[1779168162826,57.54,76647.58,3.05,0.0,0.0,3e-05]
[1779168167861,57.56,76651.7,3.05,0.0,0.0,3e-05]
[1779168172895,57.59,76655.59,3.05,0.0,0.0,3e-05]
[1779168177930,57.62,76654.24,3.05,0.0,0.0,3e-05]
[1779168182966,57.65,76654.08,3.05,0.0,0.0,3e-05]
[1779168184981,57.66,76647.9,3.05,0.0,0.0,3e-05]
[1779168186100,57.67,76645.06,3.05,0.0,0.0,3e-05]
[1779168192037,57.67,76646.89,3.05,0.0,0.0,3e-05]
[1779168197072,57.67,76645.27,3.05,0.0,0.0,3e-05]
[1779168199086,57.68,76641.53,3.05,0.0,0.0,3e-05]
[1779168204121,57.71,76642.24,3.05,0.0,0.0,3e-05]
[1779168209156,57.74,76643.73,3.05,0.0,0.0,3e-05]
[1779168211170,57.75,76640.3,3.05,0.0,0.0,3e-05]
[1779168216312,57.78,76639.89,3.05,0.0,0.0,3e-05]
[1779168220233,57.8,76634.84,3.05,0.0,0.0,3e-05]
[1779168221663,57.8,76634.84,3.05,0.0,0.0,3e-05]
[1779168221758,57.81,76633.72,3.05,0.0,0.0,4e-05]
[1779168223262,57.81,76610.12,3.05,0.0,0.0,4e-05]
[1779168225271,57.83,76587.79,3.05,0.0,0.0,5e-05]
[1779168229765,57.85,76585.34,3.05,0.0,0.0,5e-05]
[1779168229866,57.86,76584.82,3.05,0.0,0.0,5e-05]
[1779168235341,57.89,76585.57,3.05,0.0,0.0,5e-05]
[1779168240375,57.92,76585.49,3.05,0.0,0.0,5e-05]
[1779168241677,57.92,76585.49,3.05,0.0,0.0,5e-05]
[1779168241713,57.92,76581.5,3.05,0.0,0.0,5e-05]
[1779168247679,57.94,76565.21,3.05,0.0,0.0,6e-05]
[1779168247780,57.94,76562.35,3.05,0.0,0.0,6e-05]
[1779168251461,57.94,76566.55,3.05,0.0,0.0,6e-05]
[1779168256607,57.94,76567.52,3.05,0.0,0.0,6e-05]
[1779168260524,57.94,76570.5,3.05,0.0,0.0,6e-05]
[1779168263548,57.94,76574.65,3.05,0.0,0.0,5e-05]
[1779168266678,57.94,76585.91,3.05,0.0,0.0,5e-05]
[1779168268580,57.94,76589.28,3.05,0.0,0.0,5e-05]
[1779168271601,57.94,76591.28,3.05,0.0,0.0,4e-05]
[1779168276748,57.94,76593.22,3.05,0.0,0.0,4e-05]
[1779168279664,57.94,76588.9,3.05,0.0,0.0,5e-05]
[1779168284699,57.94,76588.29,3.05,0.0,0.0,5e-05]
[1779168289735,57.94,76590.0,3.05,0.0,0.0,5e-05]
[1779168290741,57.94,76597.79,3.05,0.0,0.0,4e-05]
[1779168295776,57.94,76599.02,3.05,0.0,0.0,4e-05]
[1779168300811,57.94,76598.53,3.05,0.0,0.0,4e-05]
[1779168301818,57.94,76593.44,3.05,0.0,0.0,4e-05]
[1779168302826,57.94,76585.32,3.05,0.0,0.0,5e-05]
[1779168307860,57.94,76584.25,3.05,0.0,0.0,5e-05]
[1779168310881,57.94,76588.14,3.05,0.0,0.0,5e-05]
[1779168311888,57.94,76592.07,3.05,0.0,0.0,4e-05]
[1779168315916,57.94,76599.96,3.05,0.0,0.0,4e-05]
[1779168316923,57.94,76603.23,3.05,0.0,0.0,4e-05]
[1779168318937,57.94,76607.42,3.05,0.0,0.0,4e-05]
[1779168323972,57.94,76610.37,3.05,0.0,0.0,4e-05]
[1779168326993,57.94,76615.02,3.05,0.0,0.0,4e-05]
[1779168328000,57.94,76622.97,3.05,0.0,0.0,4e-05]
[1779168329007,57.94,76631.83,3.05,0.0,0.0,3e-05]
[1779168331023,57.94,76634.53,3.05,0.0,0.0,3e-05]
[1779168332029,57.94,76638.29,3.05,0.0,0.0,3e-05]
[1779168337170,57.94,76636.34,3.05,0.0,0.0,3e-05]
[1779168343106,57.94,76638.77,3.05,0.0,0.0,3e-05]
[1779168346127,57.94,76642.69,3.05,0.0,0.0,3e-05]
[1779168350178,57.94,76647.9,3.05,0.0,0.0,3e-05]
[1779168351184,57.94,76651.49,3.05,0.0,0.0,3e-05]
[1779168356220,57.94,76651.76,3.05,0.0,0.0,3e-05]
[1779168357310,57.94,76643.74,3.05,0.0,0.0,3e-05]
[1779168363271,57.94,76642.37,3.05,0.0,0.0,3e-05]
[1779168367380,57.94,76631.82,3.05,0.0,0.0,3e-05]
[1779168370326,57.94,76638.64,3.05,0.0,0.0,3e-05]
[1779168372341,57.94,76635.45,3.05,0.0,0.0,3e-05]
[1779168375361,57.94,76638.61,3.05,0.0,0.0,3e-05]
[1779168377451,57.94,76649.83,3.05,0.0,0.0,3e-05]
[1779168383418,57.94,76650.78,3.05,0.0,0.0,3e-05]
[1779168388453,57.94,76647.76,3.05,0.0,0.0,3e-05]
[1779168389534,57.94,76644.18,3.05,0.0,0.0,3e-05]
[1779168391474,57.94,76645.15,3.05,0.0,0.0,3e-05]
[1779168396509,57.94,76642.74,3.05,0.0,0.0,3e-05]
[1779168399604,57.94,76637.7,3.05,0.0,0.0,3e-05]
[1779168402551,57.94,76634.69,3.05,0.0,0.0,3e-05]
[1779168407586,57.94,76636.82,3.05,0.0,0.0,3e-05]
[1779168409675,57.94,76633.55,3.05,0.0,0.0,3e-05]
[1779168415643,57.94,76635.08,3.05,0.0,0.0,3e-05]
[1779168419745,57.94,76638.33,3.05,0.0,0.0,3e-05]
[1779168425715,57.94,76638.42,3.05,0.0,0.0,3e-05]
[1779168427728,57.94,76644.16,3.05,0.0,0.0,3e-05]
[1779168429814,57.94,76647.82,3.05,0.0,0.0,3e-05]
[1779168435783,57.94,76642.71,3.05,0.0,0.0,3e-05]
[1779168441827,57.94,76641.86,3.05,0.0,0.0,3e-05]
[1779168446865,57.94,76641.96,3.05,0.0,0.0,3e-05]
[1779168451897,57.94,76638.2,3.05,0.0,0.0,3e-05]
[1779168456934,57.94,76643.98,3.05,0.0,0.0,2e-05]
[1779168458948,57.94,76648.16,3.05,0.0,0.0,2e-05]
[1779168462976,57.94,76652.43,3.05,0.0,0.0,2e-05]
[1779168466067,57.94,76655.4,3.05,0.0,0.0,2e-05]
[1779168472053,57.94,76654.43,3.05,0.0,0.0,2e-05]
[1779168473053,57.94,76662.12,3.05,0.0,0.0,2e-05]
[1779168474060,57.94,76672.69,3.05,0.0,0.0,2e-05]
[1779168479101,57.94,76686.98,3.05,0.0,0.0,2e-05]
[1779168481113,57.94,76694.03,3.05,0.0,0.0,2e-05]
[1779168482121,57.94,76699.75,3.05,0.0,0.0,2e-05]
[1779168483128,57.94,76708.75,3.05,0.0,0.0,2e-05]
[1779168484422,57.94,76708.33,3.05,0.0,0.0,2e-05]
[1779168485142,57.94,76713.23,3.05,0.0,0.0,2e-05]
[1779168490177,57.94,76725.89,3.05,0.0,0.0,1e-05]
[1779168494722,57.94,76727.37,3.05,0.0,0.0,1e-05]
[1779168495212,57.94,76721.35,3.05,0.0,0.0,1e-05]
[1779168500246,57.94,76720.85,3.05,0.0,0.0,2e-05]
[1779168504274,57.94,76726.51,3.05,0.0,0.0,1e-05]
[1779168506351,57.94,76732.01,3.05,0.0,0.0,1e-05]
[1779168511328,57.94,76733.28,3.05,0.0,0.0,1e-05]
[1779168513339,57.94,76738.46,3.05,0.0,0.0,1e-05]
[1779168515352,57.94,76741.75,3.05,0.0,0.0,1e-05]
[1779168520388,57.94,76741.5,3.05,0.0,0.0,1e-05]
[1779168521395,57.94,76738.38,3.05,0.0,0.0,1e-05]
[1779168525422,57.94,76742.14,3.05,0.0,0.0,1e-05]
[1779168530456,57.94,76742.18,3.05,0.0,0.0,1e-05]
[1779168533479,57.94,76739.13,3.05,0.0,0.0,1e-05]
[1779168534486,57.94,76735.32,3.05,0.0,0.0,1e-05]
[1779168539521,57.94,76734.61,3.05,0.0,0.0,1e-05]
[1779168544557,57.94,76734.31,3.05,0.0,0.0,1e-05]
[1779168550601,57.94,76734.45,3.05,0.0,0.0,1e-05]
[1779168555634,57.94,76735.94,3.05,0.0,0.0,1e-05]
[1779168560669,57.94,76737.81,3.05,0.0,0.0,1e-05]
[1779168565705,57.94,76740.78,3.05,0.0,0.0,1e-05]
[1779168569734,57.94,76744.12,3.05,0.0,0.0,1e-05]
[1779168571748,57.94,76743.78,3.05,0.0,0.0,1e-05]
[1779168576843,57.94,76743.02,3.05,0.0,0.0,1e-05]
[1779168582825,57.94,76743.23,3.05,0.0,0.0,1e-05]
[1779168584839,57.94,76748.55,3.05,0.0,0.0,1e-05]
[1779168589875,57.94,76746.31,3.05,0.0,0.0,1e-05]
[1779168594910,57.94,76745.38,3.05,0.0,0.0,1e-05]
[1779168599945,57.94,76744.26,3.05,0.0,0.0,1e-05]
[1779168602966,57.94,76741.41,3.05,0.0,0.0,1e-05]
[1779168604980,57.94,76738.28,3.05,0.0,0.0,1e-05]
[1779168609011,57.94,76730.42,3.05,0.0,0.0,1e-05]
[1779168614051,57.94,76728.29,3.05,0.0,0.0,1e-05]
[1779168617722,57.94,76727.15,3.05,0.0,0.0,1e-05]
[1779168618078,57.94,76727.55,3.05,0.0,0.0,1e-05]
[1779168620097,57.94,76698.38,3.05,0.0,0.0,1e-05]
[1779168625128,57.94,76699.9,3.05,0.0,0.0,1e-05]
[1779168626812,57.94,76702.4,3.05,0.0,0.0,1e-05]
[1779168627144,57.94,76702.4,3.05,0.0,0.0,1e-05]
[1779168631171,57.94,76700.88,3.05,0.0,0.0,1e-05]
[1779168633185,57.94,76695.87,3.05,0.0,0.0,1e-05]
[1779168638220,57.94,76698.0,3.05,0.0,0.0,1e-05]
[1779168639227,57.94,76703.08,3.05,0.0,0.0,1e-05]
[1779168640234,57.94,76706.37,3.05,0.0,0.0,1e-05]
[1779168645392,57.94,76705.44,3.05,0.0,0.0,1e-05]
[1779168646335,57.94,76718.22,3.05,0.0,0.0,1e-05]
[1779168652322,57.94,76735.84,3.05,0.0,0.0,1e-05]
[1779168653335,57.94,76735.84,3.05,0.0,0.0,1e-05]
[1779168654336,57.94,76742.32,3.05,0.0,0.0,1e-05]
[1779168657357,57.94,76745.18,3.05,0.0,0.0,1e-05]
[1779168660378,57.94,76739.65,3.05,0.0,0.0,1e-05]
[1779168661384,57.94,76735.14,3.05,0.0,0.0,1e-05]
[1779168666420,57.94,76734.05,3.05,0.0,0.0,1e-05]
[1779168668431,57.94,76737.41,3.05,0.0,0.0,1e-05]
[1779168671456,57.94,76741.23,3.05,0.0,0.0,1e-05]
[1779168672462,57.94,76746.56,3.05,0.0,0.0,1e-05]
[1779168674475,57.94,76749.26,3.05,0.0,0.0,1e-05]
[1779168679510,57.94,76747.69,3.05,0.0,0.0,1e-05]
[1779168681525,57.94,76751.6,3.05,0.0,0.0,1e-05]
[1779168686614,57.94,76750.42,3.05,0.0,0.0,1e-05]
[1779168691595,57.94,76751.57,3.05,0.0,0.0,1e-05]
[1779168694616,57.94,76748.84,3.05,0.0,0.0,1e-05]
[1779168695623,57.94,76752.11,3.05,0.0,0.0,1e-05]
[1779168700658,57.94,76749.38,3.05,0.0,0.0,1e-05]
[1779168704686,57.94,76746.57,3.05,0.0,0.0,1e-05]
[1779168710729,57.94,76747.43,3.05,0.0,0.0,1e-05]
[1779168715763,57.94,76747.82,3.05,0.0,0.0,1e-05]
[1779168716825,57.94,76744.57,3.05,0.0,0.0,1e-05]
[1779168718783,57.94,76741.66,3.05,0.0,0.0,1e-05]
[1779168723819,57.94,76739.69,3.05,0.0,0.0,1e-05]
[1779168728882,57.94,76739.41,3.05,0.0,0.0,1e-05]
[1779168730896,57.94,76746.89,3.05,0.0,0.0,1e-05]
[1779168731903,57.94,76761.07,3.05,0.0,0.0,1e-05]
[1779168736965,57.94,76763.46,3.05,0.0,0.0,1e-05]
[1779168739959,57.94,76768.04,3.05,0.0,0.0,1e-05]
[1779168744994,57.94,76768.96,3.05,0.0,0.0,1e-05]
[1779168750029,57.94,76766.2,3.05,0.0,0.0,1e-05]
[1779168751037,57.94,76760.27,3.05,0.0,0.0,1e-05]
[1779168752043,57.94,76752.84,3.05,0.0,0.0,1e-05]
[1779168757109,57.94,76759.12,3.05,0.0,0.0,1e-05]
[1779168762112,57.94,76760.17,3.05,0.0,0.0,1e-05]
[1779168767181,57.94,76745.91,3.05,0.0,0.0,1e-05]
[1779168772184,57.94,76744.74,3.05,0.0,0.0,1e-05]
[1779168777251,57.94,76747.11,3.05,0.0,0.0,1e-05]
[1779168782009,57.94,76746.94,3.05,0.0,0.0,1e-05]
[1779168782256,57.94,76747.85,3.05,0.0,0.0,1e-05]
[1779168787321,57.94,76749.0,3.05,0.0,0.0,1e-05]
[1779168788239,57.94,76749.0,3.05,0.0,0.0,1e-05]
[1779168788340,57.94,76749.04,3.05,0.0,0.0,1e-05]
[1779168791319,57.94,76752.59,3.05,0.0,0.0,1e-05]
[1779168796353,57.94,76754.31,3.05,0.0,0.0,1e-05]
[1779168800381,57.94,76745.94,3.05,0.0,0.0,1e-05]
[1779168803402,57.94,76750.27,3.05,0.0,0.0,1e-05]
[1779168804409,57.94,76753.96,3.05,0.0,0.0,1e-05]
[1779168806422,57.94,76757.41,3.05,0.0,0.0,1e-05]
[1779168810451,57.94,76754.41,3.05,0.0,0.0,1e-05]
[1779168811458,57.94,76754.55,3.05,0.0,0.0,1e-05]
[1779168813472,57.94,76757.47,3.05,0.0,0.0,1e-05]
[1779168818506,57.94,76757.75,3.05,0.0,0.0,1e-05]
[1779168823541,57.94,76759.55,3.05,0.0,0.0,1e-05]
[1779168828577,57.94,76758.35,3.05,0.0,0.0,1e-05]
[1779168833612,57.94,76758.46,3.05,0.0,0.0,1e-05]
[1779168836633,57.94,76755.68,3.05,0.0,0.0,1e-05]
[1779168837672,57.94,76752.9,3.05,0.0,0.0,1e-05]
[1779168842677,57.94,76751.33,3.05,0.0,0.0,1e-05]
[1779168843682,57.94,76753.97,3.05,0.0,0.0,1e-05]
[1779168847742,57.94,76757.3,3.05,0.0,0.0,1e-05]
[1779168850731,57.94,76764.2,3.05,0.0,0.0,1e-05]
[1779168855767,57.94,76765.81,3.05,0.0,0.0,1e-05]
[1779168860802,57.94,76771.28,3.05,0.0,0.0,1e-05]
[1779168865836,57.94,76768.1,3.05,0.0,0.0,1e-05]
[1779168867883,57.94,76763.11,3.05,0.0,0.0,1e-05]
[1779168870875,57.94,76750.25,3.05,0.0,0.0,1e-05]
[1779168871878,57.94,76744.34,3.05,0.0,0.0,1e-05]
[1779168874902,57.94,76747.36,3.05,0.0,0.0,1e-05]
[1779168875908,57.94,76753.64,3.05,0.0,0.0,1e-05]
[1779168880942,57.94,76756.6,3.05,0.0,0.0,1e-05]
[1779168885977,57.94,76756.87,3.05,0.0,0.0,1e-05]
[1779168890013,57.94,76759.69,3.05,0.0,0.0,1e-05]
[1779168895048,57.94,76757.92,3.05,0.0,0.0,1e-05]
[1779168897059,57.94,76749.0,3.05,0.0,0.0,1e-05]
[1779168902101,57.94,76749.6,3.05,0.0,0.0,1e-05]
[1779168904108,57.94,76745.29,3.05,0.0,0.0,1e-05]
[1779168905116,57.94,76740.21,3.05,0.0,0.0,1e-05]
[1779168907130,57.94,76735.29,3.05,0.0,0.0,1e-05]
[1779168908168,57.94,76728.32,3.05,0.0,0.0,1e-05]
[1779168913172,57.94,76727.95,3.05,0.0,0.0,1e-05]
[1779168916194,57.94,76724.97,3.05,0.0,0.0,1e-05]
[1779168921228,57.94,76723.49,3.05,0.0,0.0,1e-05]
[1779168926263,57.94,76722.56,3.05,0.0,0.0,1e-05]
[1779168931298,57.94,76721.57,3.05,0.0,0.0,1e-05]
[1779168935326,57.94,76724.51,3.05,0.0,0.0,1e-05]
[1779168936333,57.94,76727.97,3.05,0.0,0.0,1e-05]
[1779168937340,57.94,76731.4,3.05,0.0,0.0,1e-05]
[1779168940362,57.94,76735.73,3.05,0.0,0.0,1e-05]
[1779168943381,57.94,76738.4,3.05,0.0,0.0,1e-05]
[1779168948449,57.94,76745.41,3.05,0.0,0.0,1e-05]
[1779168952445,57.94,76750.4,3.05,0.0,0.0,1e-05]
[1779168957480,57.94,76753.1,3.05,0.0,0.0,1e-05]
[1779168962516,57.94,76752.31,3.05,0.0,0.0,1e-05]
[1779168963522,57.94,76746.75,3.05,0.0,0.0,1e-05]
[1779168966543,57.94,76752.77,3.05,0.0,0.0,1e-05]
[1779168968593,57.94,76756.37,3.05,0.0,0.0,1e-05]
[1779168973660,57.94,76754.17,3.05,0.0,0.0,1e-05]
[1779168975673,57.94,76750.98,3.05,0.0,0.0,1e-05]
[1779168978695,57.94,76743.79,3.05,0.0,0.0,1e-05]
[1779168981717,57.94,76746.86,3.05,0.0,0.0,1e-05]
[1779168982723,57.94,76751.9,3.05,0.0,0.0,1e-05]
[1779168984738,57.94,76755.48,3.05,0.0,0.0,1e-05]
[1779168989772,57.94,76756.5,3.05,0.0,0.0,1e-05]
[1779168991786,57.94,76755.65,3.05,0.0,0.0,1e-05]
[1779168998837,57.94,76754.59,3.05,0.0,0.0,1e-05]
[1779169001857,57.94,76751.7,3.05,0.0,0.0,1e-05]
[1779169006895,57.94,76751.83,3.05,0.0,0.0,1e-05]
[1779169011927,57.94,76753.69,3.05,0.0,0.0,1e-05]
[1779169016962,57.94,76754.4,3.05,0.0,0.0,1e-05]
[1779169018976,57.94,76760.1,3.05,0.0,0.0,0.0]
[1779169024027,57.95,76763.8,3.05,0.0,0.0,0.0]
[1779169026032,57.95,76766.72,3.05,0.0,0.0,0.0]
[1779169027039,57.95,76769.35,3.05,0.0,0.0,0.0]
[1779169028048,57.95,76778.34,3.05,0.0,0.0,0.0]
[1779169029053,57.95,76787.65,3.05,0.0,0.0,0.0]
[1779169030063,57.96,76794.7,3.05,0.0,0.0,0.0]
[1779169033083,57.96,76797.61,3.05,0.0,0.0,0.0]
[1779169038116,57.97,76798.79,3.05,0.0,0.0,0.0]
[1779169039124,57.97,76791.55,3.05,0.0,0.0,0.0]
[1779169042144,57.98,76794.66,3.05,0.0,0.0,0.0]
[1779169047179,57.99,76796.63,3.05,0.0,0.0,0.0]
[1779169052214,58.0,76796.13,3.05,0.0,0.0,0.0]
[1779169057256,58.01,76798.0,3.05,0.0,0.0,0.0]
[1779169058256,58.01,76803.75,3.05,0.0,0.0,0.0]
[1779169059263,58.01,76813.13,3.05,0.0,0.0,0.0]
[1779169060271,58.01,76816.72,3.05,0.0,0.0,0.0]
[1779169065306,58.02,76818.3,3.05,0.0,0.0,0.0]
[1779169067320,58.03,76823.25,3.05,0.0,0.0,0.0]
[1779169069334,58.03,76819.9,3.05,0.0,0.0,0.0]
[1779169070340,58.03,76816.3,3.05,0.0,0.0,0.0]
[1779169073362,58.04,76821.0,3.05,0.0,0.0,0.0]
[1779169078397,58.16,76815.61,3.05,0.0,0.0,0.0]
[1779169083433,58.19,76815.46,3.05,0.0,0.0,0.0]
[1779169088468,58.23,76817.67,3.05,0.0,0.0,0.0]
[1779169093502,58.24,76820.99,3.05,0.0,0.0,0.0]
[1779169094511,58.24,76825.21,3.05,0.0,0.0,0.0]
[1779169099548,58.26,76827.7,3.05,0.0,0.0,0.0]
[1779169101558,58.26,76830.57,3.05,0.0,0.0,0.0]
[1779169103576,58.32,76833.37,3.05,0.0,0.0,0.0]
[1779169108609,58.39,76835.83,3.05,0.0,0.0,0.0]
[1779169109615,58.39,76838.52,3.05,0.0,0.0,0.0]
[1779169111644,58.4,76840.38,3.05,0.0,0.0,0.0]
[1779169112643,58.4,76843.66,3.05,0.0,0.0,0.0]
[1779169113645,58.41,76852.24,3.05,0.0,0.0,0.0]
[1779169114652,58.41,76859.26,3.05,0.0,0.0,0.0]
[1779169115659,58.44,76867.14,3.05,0.0,0.0,0.0]
[1779169118682,58.51,76861.72,3.05,0.0,0.0,0.0]
[1779169119687,58.51,76856.23,3.05,0.0,0.0,0.0]
[1779169120694,58.51,76848.84,3.05,0.0,0.0,0.0]
[1779169124721,58.56,76845.01,3.05,0.0,0.0,0.0]
[1779169125947,58.56,76845.01,3.05,0.0,0.0,0.0]
[1779169125960,58.56,76842.94,3.05,0.0,0.0,0.0]
[1779169131967,58.58,76834.52,3.05,0.0,0.0,0.0]
[1779169132778,58.58,76834.03,3.05,0.0,0.0,0.0]
[1779169137813,58.6,76842.33,3.05,0.0,0.0,0.0]
[1779169142849,58.65,76844.1,3.05,0.0,0.0,0.0]
[1779169147884,58.73,76843.21,3.05,0.0,0.0,0.0]
[1779169149897,58.74,76839.18,3.05,0.0,0.0,0.0]
[1779169150904,58.74,76832.52,3.05,0.0,0.0,0.0]
[1779169155939,58.76,76832.53,3.05,0.0,0.0,0.0]
[1779169158960,58.77,76836.28,3.05,0.0,0.0,0.0]
[1779169159967,58.77,76842.5,3.05,0.0,0.0,0.0]
[1779169165003,58.86,76844.75,3.05,0.0,0.0,0.0]
[1779169170037,58.88,76844.03,3.05,0.0,0.0,0.0]
[1779169171044,58.88,76842.73,3.05,0.0,0.0,0.0]
[1779169174065,58.89,76839.83,3.05,0.0,0.0,0.0]
[1779169177087,58.9,76834.33,3.05,0.0,0.0,0.0]
[1779169178096,58.91,76829.68,3.05,0.0,0.0,0.0]
[1779169180107,58.91,76834.6,3.05,0.0,0.0,0.0]
[1779169185142,58.93,76836.48,3.05,0.0,0.0,0.0]
[1779169188163,58.94,76833.5,3.05,0.0,0.0,0.0]
[1779169193198,58.96,76834.88,3.05,0.0,0.0,0.0]
[1779169198233,58.98,76836.37,3.05,0.0,0.0,0.0]
[1779169203269,59.0,76832.01,3.05,0.0,0.0,0.0]
[1779169208313,59.02,76838.74,3.05,0.0,0.0,0.0]
[1779169209312,59.03,76847.09,3.05,0.0,0.0,0.0]
[1779169210318,59.03,76849.8,3.05,0.0,0.0,0.0]
[1779169214353,59.08,76845.59,3.05,0.0,0.0,0.0]
[1779169215358,59.12,76837.75,3.05,0.0,0.0,0.0]
[1779169216362,59.13,76832.24,3.05,0.0,0.0,0.0]
[1779169217368,59.13,76827.56,3.05,0.0,0.0,0.0]
[1779169222403,59.15,76824.77,3.05,0.0,0.0,0.0]
[1779169227440,59.17,76831.8,3.05,0.0,0.0,0.0]
[1779169228444,59.17,76834.89,3.05,0.0,0.0,0.0]
[1779169231465,59.19,76836.24,3.05,0.0,0.0,0.0]
[1779169236500,59.21,76836.45,3.05,0.0,0.0,0.0]
[1779169241535,59.23,76835.78,3.05,0.0,0.0,0.0]
[1779169246574,59.25,76837.67,3.05,0.0,0.0,0.0]
[1779169251605,59.27,76836.74,3.05,0.0,0.0,0.0]
[1779169256640,59.29,76838.65,3.05,0.0,0.0,0.0]
[1779169258654,59.3,76849.8,3.05,0.0,0.0,0.0]
[1779169263689,59.47,76847.16,3.05,0.0,0.0,0.0]
[1779169265706,59.52,76849.81,3.05,0.0,0.0,0.0]
[1779169269749,59.54,76846.48,3.05,0.0,0.0,0.0]
[1779169274784,59.68,76848.74,3.05,0.0,0.0,0.0]
[1779169279819,59.79,76852.18,3.05,0.0,0.0,0.0]
[1779169285861,59.81,76853.72,3.05,0.0,0.0,0.0]
[1779169290896,59.84,76854.01,3.05,0.0,0.0,0.0]
[1779169291903,59.84,76854.01,3.05,0.0,0.0,0.0]
[1779169296941,59.86,76851.97,3.05,0.0,0.0,0.0]
[1779169297947,59.87,76844.0,3.05,0.0,0.0,0.0]
[1779169299960,59.88,76848.18,3.05,0.0,0.0,0.0]
[1779169300968,59.88,76854.17,3.05,0.0,0.0,0.0]
[1779169306003,59.9,76851.48,3.05,0.0,0.0,0.0]
[1779169310031,59.92,76857.15,3.05,0.0,0.0,0.0]
[1779169315068,59.95,76855.83,3.05,0.0,0.0,0.0]
[1779169317081,59.96,76851.63,3.05,0.0,0.0,0.0]
[1779169322116,59.98,76849.48,3.05,0.0,0.0,0.0]
[1779169327160,60.0,76847.87,3.05,0.0,0.0,0.0]
[1779169332195,60.03,76846.52,3.05,0.0,0.0,0.0]
[1779169335216,60.04,76843.82,3.05,0.0,0.0,0.0]
[1779169340263,60.06,76844.14,3.05,0.0,0.0,0.0]
[1779169342276,60.12,76852.62,3.05,0.0,0.0,0.0]
[1779169343290,60.12,76859.16,3.05,0.0,0.0,0.0]
[1779169347314,60.14,76862.59,3.05,0.0,0.0,0.0]
[1779169348319,60.14,76868.1,3.05,0.0,0.0,0.0]
[1779169349326,60.15,76877.27,3.05,0.0,0.0,0.0]
[1779169351340,60.2,76879.34,3.05,0.0,0.0,0.0]
[1779169356379,60.4,76882.81,3.05,0.0,0.0,0.0]
[1779169357888,60.4,76882.81,3.05,0.0,0.0,0.0]
[1779169357918,60.45,76886.84,3.05,0.0,0.0,0.0]
[1779169360405,60.59,76915.21,3.05,0.0,0.0,0.0]
[1779169364836,60.74,76914.18,3.05,0.0,0.0,0.0]
[1779169364937,60.84,76912.81,3.05,0.0,0.0,0.0]
[1779169367472,60.94,76908.95,3.05,0.0,0.0,0.0]
[1779169369467,61.04,76900.09,3.05,0.0,0.0,0.0]
[1779169374501,61.07,76900.17,3.05,0.0,0.0,0.0]
[1779169377523,61.09,76896.67,3.05,0.0,0.0,0.0]
[1779169382558,61.16,76897.93,3.05,0.0,0.0,0.0]
[1779169387612,61.32,76898.51,3.05,0.0,0.0,0.0]
[1779169389608,61.43,76894.21,3.05,0.0,0.0,1e-05]
[1779169390614,61.43,76886.87,3.05,0.0,0.0,1e-05]
[1779169391621,61.44,76883.08,3.05,0.0,0.0,1e-05]
[1779169393636,61.45,76880.42,3.05,0.0,0.0,1e-05]
[1779169395650,61.45,76875.08,3.05,0.0,0.0,1e-05]
[1779169397682,61.46,76880.45,3.05,0.0,0.0,1e-05]
[1779169399678,61.47,76883.87,3.05,0.0,0.0,1e-05]
[1779169404715,61.49,76886.68,3.05,0.0,0.0,1e-05]
[1779169409748,61.51,76889.76,3.05,0.0,0.0,1e-05]
[1779169411762,61.52,76881.76,3.05,0.0,0.0,1e-05]
[1779169415790,61.54,76884.76,3.05,0.0,0.0,1e-05]
[1779169420826,61.57,76885.1,3.05,0.0,0.0,1e-05]
[1779169425863,61.59,76880.56,3.05,0.0,0.0,1e-05]
[1779169430896,61.61,76878.42,3.05,0.0,0.0,1e-05]
[1779169435931,61.64,76879.28,3.05,0.0,0.0,1e-05]
[1779169441974,61.66,76880.09,3.05,0.0,0.0,1e-05]
[1779169442980,61.66,76875.49,3.05,0.0,0.0,1e-05]
[1779169444994,61.67,76871.27,3.05,0.0,0.0,1e-05]
[1779169448035,61.68,76867.71,3.05,0.0,0.0,1e-05]
[1779169453050,61.7,76867.48,3.05,0.0,0.0,1e-05]
[1779169458106,61.71,76860.1,3.05,0.0,0.0,1e-05]
[1779169461107,61.72,76857.29,3.05,0.0,0.0,1e-05]
[1779169463121,61.72,76854.7,3.05,0.0,0.0,1e-05]
[1779169468176,61.73,76855.62,3.05,0.0,0.0,1e-05]
[1779169471177,61.74,76855.66,3.05,0.0,0.0,1e-05]
[1779169474199,61.75,76847.24,3.05,0.0,0.0,1e-05]
[1779169475205,61.75,76844.1,3.05,0.0,0.0,1e-05]
[1779169477220,61.75,76838.43,3.05,0.0,0.0,1e-05]
[1779169480242,61.75,76835.8,3.05,0.0,0.0,1e-05]
[1779169481248,61.76,76832.98,3.05,0.0,0.0,1e-05]
[1779169486283,61.76,76830.63,3.05,0.0,0.0,1e-05]
[1779169488316,61.76,76827.93,3.05,0.0,0.0,1e-05]
[1779169493335,61.77,76827.37,3.05,0.0,0.0,1e-05]
[1779169498370,61.77,76827.36,3.05,0.0,0.0,1e-05]
[1779169503405,61.78,76828.37,3.05,0.0,0.0,1e-05]
[1779169508457,61.78,76827.69,3.05,0.0,0.0,1e-05]
[1779169513476,61.79,76828.13,3.05,0.0,0.0,1e-05]
[1779169515490,61.79,76833.23,3.05,0.0,0.0,1e-05]
[1779169520525,61.8,76833.2,3.05,0.0,0.0,1e-05]
[1779169525560,61.81,76835.39,3.05,0.0,0.0,1e-05]
[1779169528602,61.81,76839.38,3.05,0.0,0.0,1e-05]
[1779169531620,61.82,76834.79,3.05,0.0,0.0,1e-05]
[1779169532627,61.82,76831.47,3.05,0.0,0.0,1e-05]
[1779169536655,61.83,76825.76,3.05,0.0,0.0,1e-05]
[1779169541692,61.83,76824.13,3.05,0.0,0.0,1e-05]
[1779169548743,61.84,76824.22,3.05,0.0,0.0,1e-05]
[1779169554780,61.85,76820.92,3.05,0.0,0.0,1e-05]
[1779169558818,61.85,76815.73,3.05,0.0,0.0,1e-05]
[1779169560823,61.86,76811.84,3.05,0.0,0.0,1e-05]
[1779169564852,61.86,76819.38,3.05,0.0,0.0,1e-05]
[1779169569886,61.86,76818.81,3.05,0.0,0.0,1e-05]
[1779169574926,61.87,76816.64,3.05,0.0,0.0,1e-05]
[1779169580967,61.87,76814.25,3.05,0.0,0.0,1e-05]
[1779169584997,61.88,76806.03,3.05,0.0,0.0,1e-05]
[1779169586012,61.88,76800.72,3.05,0.0,0.0,1e-05]
[1779169591038,61.88,76801.59,3.05,0.0,0.0,1e-05]
[1779169596082,61.88,76794.17,3.05,0.0,0.0,1e-05]
[1779169598088,61.88,76791.13,3.05,0.0,0.0,1e-05]
[1779169603123,61.88,76791.32,3.05,0.0,0.0,1e-05]
[1779169606153,61.88,76787.31,3.05,0.0,0.0,1e-05]
[1779169611179,61.88,76786.51,3.05,0.0,0.0,1e-05]
[1779169613193,61.88,76780.49,3.05,0.0,0.0,1e-05]
[1779169619235,61.88,76778.81,3.05,0.0,0.0,1e-05]
[1779169624270,61.88,76778.8,3.05,0.0,0.0,1e-05]
[1779169629305,61.88,76778.04,3.05,0.0,0.0,1e-05]
[1779169633333,61.88,76780.67,3.05,0.0,0.0,1e-05]
[1779169638369,61.88,76779.24,3.05,0.0,0.0,1e-05]
[1779169643403,61.88,76781.23,3.05,0.0,0.0,1e-05]
[1779169646443,61.88,76785.92,3.05,0.0,0.0,1e-05]
[1779169651459,61.88,76784.47,3.05,0.0,0.0,1e-05]
[1779169656513,61.88,76786.86,3.05,0.0,0.0,1e-05]
[1779169661530,61.88,76788.45,3.05,0.0,0.0,1e-05]
[1779169666583,61.88,76789.55,3.05,0.0,0.0,1e-05]
[1779169671600,61.88,76790.48,3.05,0.0,0.0,1e-05]
[1779169672607,61.88,76801.6,3.05,0.0,0.0,1e-05]
[1779169673614,61.88,76809.19,3.05,0.0,0.0,1e-05]
[1779169678649,61.88,76810.04,3.05,0.0,0.0,1e-05]
[1779169679656,61.88,76814.21,3.05,0.0,0.0,1e-05]
[1779169683684,61.89,76816.85,3.05,0.0,0.0,1e-05]
[1779169685699,61.89,76813.89,3.05,0.0,0.0,1e-05]
[1779169690734,61.9,76813.63,3.05,0.0,0.0,1e-05]
[1779169695769,61.9,76814.44,3.05,0.0,0.0,1e-05]
[1779169699800,61.91,76817.12,3.05,0.0,0.0,1e-05]
[1779169703825,61.91,76819.65,3.05,0.0,0.0,1e-05]
[1779169708864,61.92,76820.39,3.05,0.0,0.0,1e-05]
[1779169711884,61.93,76827.57,3.05,0.0,0.0,1e-05]
[1779169712890,61.93,76832.67,3.05,0.0,0.0,1e-05]
[1779169717924,61.94,76834.43,3.05,0.0,0.0,1e-05]
[1779169718932,61.94,76837.72,3.05,0.0,0.0,1e-05]
[1779169719939,61.95,76842.22,3.05,0.0,0.0,1e-05]
[1779169720947,61.95,76846.83,3.05,0.0,0.0,0.0]
[1779169722961,61.96,76851.81,3.05,0.0,0.0,0.0]
[1779169723969,61.96,76854.51,3.05,0.0,0.0,0.0]
[1779169729002,61.99,76855.78,3.05,0.0,0.0,0.0]
[1779169734038,62.01,76857.6,3.05,0.0,0.0,0.0]
[1779169737092,62.02,76862.59,3.05,0.0,0.0,0.0]
[1779169742095,62.13,76861.68,3.05,0.0,0.0,0.0]
[1779169744108,62.22,76864.59,3.05,0.0,0.0,0.0]
[1779169749150,62.41,76861.63,3.05,0.0,0.0,1e-05]
[1779169750157,62.41,76858.36,3.05,0.0,0.0,1e-05]
[1779169755219,62.43,76854.6,3.05,0.0,0.0,1e-05]
[1779169760227,62.45,76861.57,3.05,0.0,0.0,1e-05]
[1779169764284,62.46,76862.11,3.05,0.0,0.0,1e-05]
[1779169764359,62.46,76872.51,3.05,0.0,0.0,1e-05]
[1779169770297,62.5,76888.46,3.05,0.0,0.0,0.0]
[1779169771627,62.5,76888.46,3.05,0.0,0.0,0.0]
[1779169771304,62.51,76891.55,3.05,0.0,0.0,0.0]
[1779169772311,62.51,76890.2,3.05,0.0,0.0,0.0]
[1779169777346,62.54,76891.58,3.05,0.0,0.0,0.0]
[1779169782381,62.57,76891.14,3.05,0.0,0.0,0.0]
[1779169787416,62.6,76892.71,3.05,0.0,0.0,0.0]
[1779169792450,62.62,76890.83,3.05,0.0,0.0,0.0]
[1779169794465,62.63,76886.78,3.05,0.0,0.0,0.0]
[1779169795511,62.64,76878.51,3.05,0.0,0.0,0.0]
[1779169797486,62.65,76875.45,3.05,0.0,0.0,0.0]
[1779169799501,62.66,76878.86,3.05,0.0,0.0,0.0]
[1779169801514,62.67,76881.79,3.05,0.0,0.0,0.0]
[1779169802521,62.68,76884.46,3.05,0.0,0.0,0.0]
[1779169805581,62.69,76879.57,3.05,0.0,0.0,0.0]
[1779169809571,62.71,76884.78,3.05,0.0,0.0,0.0]
[1779169814607,62.74,76886.81,3.05,0.0,0.0,0.0]
[1779169815660,62.75,76889.74,3.05,0.0,0.0,0.0]
[1779169818635,62.76,76884.52,3.05,0.0,0.0,0.0]
[1779169823684,62.79,76878.33,3.05,0.0,0.0,1e-05]
[1779169824691,62.8,76874.64,3.05,0.0,0.0,1e-05]
[1779169829725,62.82,76873.45,3.05,0.0,0.0,1e-05]
[1779169831740,62.83,76871.08,3.05,0.0,0.0,0.0]
[1779169836773,62.85,76872.45,3.05,0.0,0.0,0.0]
[1779169841811,62.88,76873.16,3.05,0.0,0.0,0.0]
[1779169845871,62.9,76869.4,3.05,0.0,0.0,1e-05]
[1779169847850,62.9,76866.15,3.05,0.0,0.0,1e-05]
[1779169852887,62.93,76869.12,3.05,0.0,0.0,1e-05]
[1779169857922,62.95,76867.92,3.05,0.0,0.0,1e-05]
[1779169861950,62.96,76871.21,3.05,0.0,0.0,1e-05]
[1779169866987,62.99,76872.12,3.05,0.0,0.0,1e-05]
[1779169872020,63.01,76873.04,3.05,0.0,0.0,1e-05]
[1779169873027,63.01,76869.77,3.05,0.0,0.0,1e-05]
[1779169875041,63.02,76864.64,3.05,0.0,0.0,1e-05]
[1779169880076,63.04,76865.48,3.05,0.0,0.0,1e-05]
[1779169885112,63.06,76866.14,3.05,0.0,0.0,1e-05]
[1779169890147,63.08,76866.15,3.05,0.0,0.0,1e-05]
[1779169891155,63.08,76866.3,3.05,0.0,0.0,1e-05]
[1779169896221,63.1,76876.49,3.05,0.0,0.0,0.0]
[1779169898203,63.11,76885.08,3.05,0.0,0.0,0.0]
[1779169903241,63.14,76887.46,3.05,0.0,0.0,0.0]
[1779169906291,63.16,76884.92,3.05,0.0,0.0,0.0]
[1779169911295,63.18,76884.74,3.05,0.0,0.0,0.0]
[1779169912302,63.19,76879.4,3.05,0.0,0.0,0.0]
[1779169913309,63.2,76875.52,3.05,0.0,0.0,0.0]
[1779169915323,63.21,76872.09,3.05,0.0,0.0,1e-05]
[1779169916367,63.21,76864.46,3.05,0.0,0.0,1e-05]
[1779169922372,63.24,76864.53,3.05,0.0,0.0,1e-05]
[1779169927407,63.26,76866.22,3.05,0.0,0.0,1e-05]
[1779169932442,63.28,76866.46,3.05,0.0,0.0,1e-05]
[1779169937477,63.3,76867.92,3.05,0.0,0.0,1e-05]
[1779169942512,63.32,76869.19,3.05,0.0,0.0,1e-05]
[1779169947547,63.34,76869.56,3.05,0.0,0.0,1e-05]
[1779169951575,63.36,76869.88,3.05,0.0,0.0,0.0]
[1779169953589,63.36,76866.16,3.05,0.0,0.0,1e-05]
[1779169954596,63.37,76861.05,3.05,0.0,0.0,1e-05]
[1779169959638,63.39,76861.43,3.05,0.0,0.0,1e-05]
[1779169964667,63.4,76861.84,3.05,0.0,0.0,1e-05]
[1779169969703,63.42,76862.84,3.05,0.0,0.0,1e-05]
[1779169974737,63.44,76864.13,3.05,0.0,0.0,1e-05]
[1779169976790,63.44,76866.8,3.05,0.0,0.0,1e-05]
[1779169982796,63.47,76868.45,3.05,0.0,0.0,1e-05]
[1779169983801,63.47,76853.33,3.05,0.0,0.0,1e-05]
[1779169984807,63.47,76848.48,3.05,0.0,0.0,1e-05]
[1779169994879,63.49,76849.78,3.05,0.0,0.0,1e-05]
[1779169996898,63.5,76856.8,3.05,0.0,0.0,1e-05]
[1779169997903,63.5,76859.29,3.05,0.0,0.0,1e-05]
[1779170002935,63.52,76861.36,3.05,0.0,0.0,1e-05]
[1779170007971,63.54,76859.56,3.05,0.0,0.0,1e-05]
[1779170011998,63.55,76858.03,3.05,0.0,0.0,1e-05]
[1779170017081,63.57,76857.41,3.05,0.0,0.0,1e-05]
[1779170023075,63.59,76856.75,3.05,0.0,0.0,1e-05]
[1779170030123,63.62,76855.9,3.05,0.0,0.0,1e-05]
[1779170035160,63.64,76854.73,3.05,0.0,0.0,1e-05]
[1779170040194,63.65,76853.73,3.05,0.0,0.0,1e-05]
[1779170043214,63.67,76850.59,3.05,0.0,0.0,1e-05]
[1779170048249,63.68,76850.33,3.05,0.0,0.0,1e-05]
[1779170051271,63.69,76847.86,3.05,0.0,0.0,1e-05]
[1779170056306,63.71,76848.26,3.05,0.0,0.0,1e-05]
[1779170059328,63.72,76844.18,3.05,0.0,0.0,1e-05]
[1779170060334,63.72,76839.17,3.05,0.0,0.0,1e-05]
[1779170065370,63.74,76841.94,3.05,0.0,0.0,1e-05]
[1779170067437,63.74,76848.34,3.05,0.0,0.0,1e-05]
[1779170071412,63.75,76848.01,3.05,0.0,0.0,1e-05]
[1779170076447,63.77,76848.45,3.05,0.0,0.0,1e-05]
[1779170080476,63.78,76852.3,3.05,0.0,0.0,1e-05]
[1779170085510,63.8,76851.97,3.05,0.0,0.0,1e-05]
[1779170086517,63.81,76848.76,3.05,0.0,0.0,1e-05]
[1779170089538,63.82,76846.11,3.05,0.0,0.0,1e-05]
[1779170094576,63.84,76847.29,3.05,0.0,0.0,1e-05]
[1779170099611,63.85,76843.12,3.05,0.0,0.0,1e-05]
[1779170103637,63.86,76837.47,3.05,0.0,0.0,1e-05]
[1779170104643,63.87,76832.37,3.05,0.0,0.0,1e-05]
[1779170110685,63.88,76832.8,3.05,0.0,0.0,1e-05]
[1779170112699,63.88,76835.27,3.05,0.0,0.0,1e-05]
[1779170117793,63.89,76837.1,3.05,0.0,0.0,1e-05]
[1779170122769,63.9,76834.33,3.05,0.0,0.0,1e-05]
[1779170126798,63.91,76826.26,3.05,0.0,0.0,1e-05]
[1779170129818,63.91,76828.93,3.05,0.0,0.0,1e-05]
[1779170131832,63.91,76831.2,3.05,0.0,0.0,1e-05]
[1779170136868,63.92,76831.63,3.05,0.0,0.0,1e-05]
[1779170141903,63.93,76833.59,3.05,0.0,0.0,1e-05]
[1779170148010,63.95,76836.46,3.05,0.0,0.0,1e-05]
[1779170153986,63.96,76838.69,3.05,0.0,0.0,1e-05]
[1779170157008,63.96,76842.71,3.05,0.0,0.0,1e-05]
[1779170160031,63.97,76840.26,3.05,0.0,0.0,1e-05]
[1779170165065,63.98,76837.97,3.05,0.0,0.0,1e-05]
[1779170174126,64.0,76836.41,3.05,0.0,0.0,1e-05]
[1779170178220,64.01,76833.88,3.05,0.0,0.0,1e-05]
[1779170184198,64.02,76835.01,3.05,0.0,0.0,1e-05]
[1779170186212,64.03,76838.22,3.05,0.0,0.0,1e-05]
[1779170192255,64.04,76839.26,3.05,0.0,0.0,1e-05]
[1779170197289,64.05,76840.63,3.05,0.0,0.0,1e-05]
[1779170202324,64.07,76843.33,3.05,0.0,0.0,1e-05]
[1779170208366,64.08,76843.41,3.05,0.0,0.0,1e-05]
[1779170209373,64.09,76840.49,3.05,0.0,0.0,1e-05]
[1779170210382,64.09,76836.54,3.05,0.0,0.0,1e-05]
[1779170212394,64.09,76834.02,3.05,0.0,0.0,1e-05]
[1779170214407,64.1,76838.84,3.05,0.0,0.0,1e-05]
[1779170215483,64.1,76843.22,3.05,0.0,0.0,1e-05]
[1779170221457,64.12,76841.78,3.05,0.0,0.0,1e-05]
[1779170223471,64.12,76838.91,3.05,0.0,0.0,1e-05]
[1779170228506,64.13,76839.52,3.05,0.0,0.0,1e-05]
[1779170231526,64.14,76842.52,3.05,0.0,0.0,1e-05]
[1779170236565,64.16,76844.28,3.05,0.0,0.0,1e-05]
[1779170237573,64.16,76841.31,3.05,0.0,0.0,1e-05]
[1779170242607,64.17,76840.62,3.05,0.0,0.0,1e-05]
[1779170243614,64.17,76832.84,3.05,0.0,0.0,1e-05]
[1779170248649,64.18,76832.06,3.05,0.0,0.0,1e-05]
[1779170252678,64.19,76833.08,3.05,0.0,0.0,1e-05]
[1779170257712,64.2,76835.56,3.05,0.0,0.0,1e-05]
[1779170262751,64.22,76835.87,3.05,0.0,0.0,1e-05]
[1779170267782,64.23,76838.4,3.05,0.0,0.0,1e-05]
[1779170272818,64.25,76839.18,3.05,0.0,0.0,1e-05]
[1779170277853,64.26,76840.51,3.05,0.0,0.0,1e-05]
[1779170282888,64.27,76840.53,3.05,0.0,0.0,1e-05]
[1779170285973,64.28,76843.29,3.05,0.0,0.0,0.0]
[1779170291951,64.3,76843.86,3.05,0.0,0.0,1e-05]
[1779170296043,64.31,76852.0,3.05,0.0,0.0,0.0]
[1779170302021,64.33,76849.1,3.05,0.0,0.0,0.0]
[1779170307056,64.35,76849.5,3.05,0.0,0.0,0.0]
[1779170311084,64.36,76847.77,3.05,0.0,0.0,0.0]
[1779170316184,64.38,76849.27,3.05,0.0,0.0,0.0]
[1779170319140,64.4,76846.6,3.05,0.0,0.0,0.0]
[1779170324175,64.42,76844.56,3.05,0.0,0.0,0.0]
[1779170329211,64.44,76844.36,3.05,0.0,0.0,0.0]
[1779170334246,64.46,76843.48,3.05,0.0,0.0,0.0]
[1779170339282,64.48,76846.14,3.05,0.0,0.0,0.0]
[1779170344316,64.5,76845.17,3.05,0.0,0.0,0.0]
[1779170351366,64.52,76846.14,3.05,0.0,0.0,0.0]
[1779170356465,64.54,76843.08,3.05,0.0,0.0,0.0]
[1779170362442,64.57,76843.53,3.05,0.0,0.0,1e-05]
[1779170367478,64.58,76843.04,3.05,0.0,0.0,1e-05]
[1779170371504,64.6,76842.87,3.05,0.0,0.0,0.0]
[1779170374525,64.61,76837.12,3.05,0.0,0.0,0.0]
[1779170375533,64.61,76828.96,3.05,0.0,0.0,1e-05]
[1779170380573,64.63,76826.51,3.05,0.0,0.0,1e-05]
[1779170384603,64.64,76829.43,3.05,0.0,0.0,1e-05]
[1779170389635,64.65,76830.35,3.05,0.0,0.0,1e-05]
[1779170394670,64.67,76830.88,3.05,0.0,0.0,1e-05]
[1779170399705,64.68,76831.24,3.05,0.0,0.0,1e-05]
[1779170404739,64.69,76829.68,3.05,0.0,0.0,1e-05]
[1779170406754,64.7,76825.61,3.05,0.0,0.0,1e-05]
[1779170411791,64.71,76827.01,3.05,0.0,0.0,1e-05]
[1779170413806,64.71,76830.81,3.05,0.0,0.0,1e-05]
[1779170417833,64.72,76833.6,3.05,0.0,0.0,1e-05]
[1779170422867,64.73,76834.66,3.05,0.0,0.0,1e-05]
[1779170423877,64.73,76837.08,3.05,0.0,0.0,0.0]
[1779170424882,64.73,76841.57,3.05,0.0,0.0,0.0]
[1779170425890,64.74,76837.23,3.05,0.0,0.0,0.0]
[1779170426897,64.74,76833.2,3.05,0.0,0.0,1e-05]
[1779170431931,64.75,76833.14,3.05,0.0,0.0,0.0]
[1779170433945,64.75,76830.32,3.05,0.0,0.0,0.0]
[1779170434954,64.76,76822.89,3.05,0.0,0.0,0.0]
[1779170435958,64.76,76820.24,3.05,0.0,0.0,1e-05]
[1779170437973,64.76,76826.9,3.05,0.0,0.0,0.0]
[1779170440073,64.77,76830.55,3.05,0.0,0.0,0.0]
[1779170443007,64.77,76833.56,3.05,0.0,0.0,0.0]
[1779170448044,64.79,76832.24,3.05,0.0,0.0,0.0]
[1779170450143,64.79,76825.86,3.05,0.0,0.0,0.0]
[1779170456100,64.8,76822.44,3.05,0.0,0.0,1e-05]
[1779170457107,64.8,76817.31,3.05,0.0,0.0,1e-05]
[1779170460214,64.8,76824.26,3.05,0.0,0.0,0.0]
[1779170466172,64.81,76824.95,3.05,0.0,0.0,0.0]
[1779170471209,64.82,76822.99,3.05,0.0,0.0,1e-05]
[1779170476242,64.83,76823.89,3.05,0.0,0.0,1e-05]
[1779170479266,64.83,76827.11,3.05,0.0,0.0,0.0]
[1779170482285,64.83,76831.15,3.05,0.0,0.0,0.0]
[1779170484298,64.84,76827.21,3.05,0.0,0.0,0.0]
[1779170488327,64.84,76829.69,3.05,0.0,0.0,0.0]
[1779170490340,64.85,76832.16,3.05,0.0,0.0,0.0]
[1779170491347,64.85,76832.1,3.05,0.0,0.0,0.0]
[1779170496382,64.86,76831.59,3.05,0.0,0.0,0.0]
[1779170498396,64.86,76835.91,3.05,0.0,0.0,0.0]
[1779170501424,64.87,76839.36,3.05,0.0,0.0,0.0]
[1779170506455,64.88,76838.12,3.05,0.0,0.0,0.0]
[1779170510482,64.89,76835.43,3.05,0.0,0.0,0.0]
[1779170515600,64.91,76834.34,3.05,0.0,0.0,0.0]
[1779170521562,64.92,76833.7,3.05,0.0,0.0,0.0]
[1779170524583,64.93,76830.53,3.05,0.0,0.0,0.0]
[1779170525670,64.93,76836.7,3.05,0.0,0.0,0.0]
[1779170531632,64.95,76838.72,3.05,0.0,0.0,0.0]
[1779170536668,64.96,76837.78,3.05,0.0,0.0,0.0]
[1779170541702,64.97,76836.72,3.05,0.0,0.0,0.0]
[1779170546737,64.99,76835.94,3.05,0.0,0.0,0.0]
[1779170551771,65.0,76835.37,3.05,0.0,0.0,0.0]
[1779170553533,65.01,76835.05,3.05,0.0,0.0,0.0]
[1779170553786,65.01,76835.46,3.05,0.0,0.0,0.0]
[1779170558820,65.03,76861.97,3.05,0.0,0.0,0.0]
[1779170561920,65.04,76867.26,3.05,0.0,0.0,0.0]
[1779170561945,65.05,76867.14,3.05,0.0,0.0,0.0]
[1779170567884,65.08,76870.65,3.05,0.0,0.0,0.0]
[1779170570905,65.1,76873.94,3.05,0.0,0.0,0.0]
[1779170573927,65.12,76876.47,3.05,0.0,0.0,0.0]
[1779170576021,65.13,76881.99,3.05,0.0,0.0,0.0]
[1779170579969,65.15,76887.84,3.05,0.0,0.0,0.0]
[1779170585006,65.18,76887.34,3.05,0.0,0.0,0.0]
[1779170590039,65.21,76885.61,3.05,0.0,0.0,0.0]
[1779170591046,65.22,76879.77,3.05,0.0,0.0,0.0]
[1779170592052,65.23,76870.93,3.05,0.0,0.0,0.0]
[1779170599103,65.27,76870.0,3.05,0.0,0.0,0.0]
[1779170605144,65.3,76870.82,3.05,0.0,0.0,0.0]
[1779170610180,65.33,76872.04,3.05,0.0,0.0,0.0]
[1779170611186,65.34,76880.14,3.05,0.0,0.0,0.0]
[1779170612194,65.35,76886.41,3.05,0.0,0.0,0.0]
[1779170614207,65.36,76891.42,3.05,0.0,0.0,0.0]
[1779170616309,65.37,76895.86,3.05,0.0,0.0,0.0]
[1779170622263,65.41,76895.85,3.05,0.0,0.0,0.0]
[1779170627299,65.44,76893.58,3.05,0.0,0.0,0.0]
[1779170632333,65.45,76892.04,3.05,0.0,0.0,0.0]
[1779170637369,65.45,76891.49,3.05,0.0,0.0,0.0]
[1779170642404,65.45,76887.8,3.05,0.0,0.0,0.0]
[1779170643411,65.45,76884.77,3.05,0.0,0.0,0.0]
[1779170646519,65.45,76887.71,3.05,0.0,0.0,0.0]
[1779170649453,65.45,76890.29,3.05,0.0,0.0,0.0]
[1779170652474,65.45,76887.69,3.05,0.0,0.0,0.0]
[1779170653481,65.45,76880.98,3.05,0.0,0.0,0.0]
[1779170654488,65.45,76878.38,3.05,0.0,0.0,0.0]
[1779170659523,65.46,76877.15,3.05,0.0,0.0,0.0]
[1779170664566,65.46,76874.7,3.05,0.0,0.0,0.0]
[1779170669601,65.46,76876.15,3.05,0.0,0.0,0.0]
[1779170671615,65.46,76877.02,3.05,0.0,0.0,0.0]
[1779170673629,65.46,76886.04,3.05,0.0,0.0,0.0]
[1779170678664,65.46,76888.31,3.05,0.0,0.0,0.0]
[1779170683699,65.46,76890.94,3.05,0.0,0.0,0.0]
[1779170688734,65.46,76895.31,3.05,0.0,0.0,0.0]
[1779170693769,65.46,76895.7,3.05,0.0,0.0,0.0]
[1779170695783,65.46,76898.21,3.05,0.0,0.0,0.0]
[1779170700818,65.46,76903.15,3.05,0.0,0.0,0.0]
[1779170702835,65.46,76906.34,3.05,0.0,0.0,0.0]
[1779170707867,65.46,76907.94,3.05,0.0,0.0,0.0]
[1779170711896,65.46,76903.78,3.05,0.0,0.0,0.0]
[1779170712904,65.46,76899.0,3.05,0.0,0.0,0.0]
[1779170717020,65.46,76901.36,3.05,0.0,0.0,0.0]
[1779170719954,65.46,76895.78,3.05,0.0,0.0,0.0]
[1779170720962,65.46,76891.62,3.05,0.0,0.0,0.0]
[1779170722977,65.46,76896.0,3.05,0.0,0.0,0.0]
[1779170723983,65.46,76899.07,3.05,0.0,0.0,0.0]
[1779170725997,65.46,76896.39,3.05,0.0,0.0,0.0]
[1779170727091,65.46,76887.99,3.05,0.0,0.0,0.0]
[1779170730024,65.46,76885.08,3.05,0.0,0.0,0.0]
[1779170731032,65.46,76883.99,3.05,0.0,0.0,0.0]
[1779170736068,65.46,76881.31,3.05,0.0,0.0,0.0]
[1779170742109,65.46,76879.55,3.05,0.0,0.0,0.0]
[1779170747230,65.46,76879.11,3.05,0.0,0.0,0.0]
[1779170753187,65.46,76878.98,3.05,0.0,0.0,0.0]
[1779170758221,65.46,76878.05,3.05,0.0,0.0,0.0]
[1779170761249,65.46,76875.47,3.05,0.0,0.0,0.0]
[1779170762253,65.46,76868.72,3.05,0.0,0.0,0.0]
[1779170763260,65.46,76864.01,3.05,0.0,0.0,0.0]
[1779170767374,65.46,76860.19,3.05,0.0,0.0,0.0]
[1779170773330,65.46,76853.39,3.05,0.0,0.0,0.0]
[1779170778367,65.46,76852.0,3.05,0.0,0.0,0.0]
[1779170782395,65.46,76856.07,3.05,0.0,0.0,0.0]
[1779170787513,65.46,76859.3,3.05,0.0,0.0,0.0]
[1779170793474,65.46,76859.89,3.05,0.0,0.0,0.0]
[1779170795485,65.46,76862.92,3.05,0.0,0.0,0.0]
[1779170796493,65.46,76865.95,3.05,0.0,0.0,0.0]
[1779170801528,65.46,76865.75,3.05,0.0,0.0,0.0]
[1779170804549,65.46,76873.64,3.05,0.0,0.0,0.0]
[1779170809585,65.46,76874.78,3.05,0.0,0.0,0.0]
[1779170813612,65.46,76877.23,3.05,0.0,0.0,0.0]
[1779170818652,65.46,76877.47,3.05,0.0,0.0,0.0]
[1779170823688,65.46,76879.16,3.05,0.0,0.0,0.0]
[1779170828722,65.46,76882.11,3.05,0.0,0.0,0.0]
[1779170831743,65.46,76886.32,3.05,0.0,0.0,0.0]
[1779170836809,65.46,76887.49,3.05,0.0,0.0,0.0]
[1779170841843,65.46,76889.61,3.05,0.0,0.0,0.0]
[1779170846879,65.46,76889.59,3.05,0.0,0.0,0.0]
[1779170848893,65.46,76884.07,3.05,0.0,0.0,0.0]
[1779170849899,65.46,76877.68,3.05,0.0,0.0,0.0]
[1779170851914,65.46,76878.65,3.05,0.0,0.0,0.0]
[1779170855990,65.46,76884.43,3.05,0.0,0.0,0.0]
[1779170861988,65.46,76884.1,3.05,0.0,0.0,0.0]
[1779170864001,65.46,76880.85,3.05,0.0,0.0,0.0]
[1779170869044,65.46,76878.94,3.05,0.0,0.0,0.0]
[1779170870054,65.46,76871.64,3.05,0.0,0.0,0.0]
[1779170871058,65.46,76867.52,3.05,0.0,0.0,0.0]
[1779170876131,65.46,76867.64,3.05,0.0,0.0,0.0]
[1779170878113,65.46,76871.05,3.05,0.0,0.0,0.0]
[1779170879120,65.46,76874.65,3.05,0.0,0.0,0.0]
[1779170884155,65.46,76875.23,3.05,0.0,0.0,0.0]
[1779170888184,65.46,76871.43,3.05,0.0,0.0,0.0]
[1779170889195,65.46,76867.44,3.05,0.0,0.0,0.0]
[1779170894226,65.46,76866.94,3.05,0.0,0.0,0.0]
[1779170899261,65.46,76867.79,3.05,0.0,0.0,0.0]
[1779170901275,65.46,76871.1,3.05,0.0,0.0,0.0]
[1779170906348,65.46,76869.42,3.05,0.0,0.0,0.0]
[1779170909331,65.46,76877.6,3.05,0.0,0.0,0.0]
[1779170910338,65.46,76882.74,3.05,0.0,0.0,0.0]
[1779170911345,65.46,76883.36,3.05,0.0,0.0,0.0]
[1779170916428,65.46,76872.82,3.05,0.0,0.0,0.0]
[1779170922422,65.46,76872.4,3.05,0.0,0.0,0.0]
[1779170927460,65.46,76871.47,3.05,0.0,0.0,0.0]
[1779170928466,65.46,76866.34,3.05,0.0,0.0,0.0]
[1779170929473,65.46,76860.23,3.05,0.0,0.0,0.0]
[1779170934507,65.46,76865.11,3.05,0.0,0.0,0.0]
[1779170939548,65.46,76863.45,3.05,0.0,0.0,0.0]
[1779170940554,65.46,76865.89,3.05,0.0,0.0,0.0]
[1779170942568,65.46,76868.79,3.05,0.0,0.0,0.0]
[1779170943575,65.46,76871.13,3.05,0.0,0.0,0.0]
[1779170945590,65.46,76873.48,3.05,0.0,0.0,0.0]
[1779170950624,65.46,76872.61,3.05,0.0,0.0,0.0]
[1779170955704,65.46,76873.35,3.05,0.0,0.0,0.0]
[1779170959688,65.46,76869.33,3.05,0.0,0.0,0.0]
[1779170960694,65.46,76865.01,3.05,0.0,0.0,0.0]
[1779170965775,65.46,76864.76,3.05,0.0,0.0,0.0]
[1779170970764,65.46,76867.36,3.05,0.0,0.0,0.0]
[1779170971771,65.46,76866.76,3.05,0.0,0.0,0.0]
[1779170976806,65.46,76866.33,3.05,0.0,0.0,0.0]
[1779170977813,65.46,76860.16,3.05,0.0,0.0,0.0]
[1779170982851,65.46,76860.9,3.05,0.0,0.0,0.0]
[1779170988890,65.46,76862.23,3.05,0.0,0.0,0.0]
[1779170993430,65.46,76863.43,3.05,0.0,0.0,0.0]
[1779170993939,65.46,76863.66,3.05,0.0,0.0,0.0]
[1779170995941,65.46,76921.13,3.05,0.0,0.0,0.0]
[1779171000978,65.46,76915.05,3.05,0.0,0.0,0.0]
[1779171006069,65.46,76897.68,3.05,0.0,0.0,0.0]
[1779171008800,65.46,76897.68,3.05,0.0,0.0,0.0]
[1779171008901,65.46,76900.19,3.05,0.0,0.0,0.0]
[1779171014077,65.46,76900.58,3.05,0.0,0.0,0.0]
[1779171019102,65.46,76895.31,3.05,0.0,0.0,0.0]
[1779171024138,65.46,76894.77,3.05,0.0,0.0,0.0]
[1779171029172,65.46,76898.06,3.05,0.0,0.0,0.0]
[1779171030179,65.46,76907.92,3.05,0.0,0.0,0.0]
[1779171031186,65.46,76908.58,3.05,0.0,0.0,0.0]
[1779171036279,65.46,76911.18,3.05,0.0,0.0,0.0]
[1779171039244,65.46,76906.9,3.05,0.0,0.0,0.0]
[1779171040251,65.46,76904.36,3.05,0.0,0.0,0.0]
[1779171041258,65.46,76901.53,3.05,0.0,0.0,0.0]
[1779171043273,65.46,76898.84,3.05,0.0,0.0,0.0]
[1779171044279,65.46,76895.55,3.05,0.0,0.0,0.0]
[1779171046349,65.46,76898.18,3.05,0.0,0.0,0.0]
[1779171049317,65.46,76894.08,3.05,0.0,0.0,0.0]
[1779171050323,65.46,76890.58,3.05,0.0,0.0,0.0]
[1779171051329,65.46,76885.5,3.05,0.0,0.0,0.0]
[1779171054351,65.46,76879.73,3.05,0.0,0.0,0.0]
[1779171056420,65.46,76893.12,3.05,0.0,0.0,0.0]
[1779171062414,65.46,76893.54,3.05,0.0,0.0,0.0]
[1779171064428,65.46,76896.63,3.05,0.0,0.0,0.0]
[1779171066490,65.46,76899.37,3.05,0.0,0.0,0.0]
[1779171071480,65.46,76903.05,3.05,0.0,0.0,0.0]
[1779171073491,65.46,76899.72,3.05,0.0,0.0,0.0]
[1779171074502,65.46,76897.29,3.05,0.0,0.0,0.0]
[1779171075510,65.46,76892.31,3.05,0.0,0.0,0.0]
[1779171076560,65.46,76882.42,3.05,0.0,0.0,0.0]
[1779171082556,65.46,76883.61,3.05,0.0,0.0,0.0]
[1779171087591,65.46,76882.91,3.05,0.0,0.0,0.0]
[1779171091619,65.46,76882.28,3.05,0.0,0.0,0.0]
[1779171096701,65.46,76881.12,3.05,0.0,0.0,0.0]
[1779171102696,65.46,76882.73,3.05,0.0,0.0,0.0]
[1779171111760,65.46,76881.26,3.05,0.0,0.0,0.0]
[1779171116022,65.46,76879.19,3.05,0.0,0.0,0.0]
[1779171116069,65.46,76871.18,3.05,0.0,0.0,0.0]
[1779171121822,65.46,76858.1,3.05,0.0,0.0,0.0]
[1779171121923,65.46,76857.69,3.05,0.0,0.0,0.0]
[1779171127871,65.46,76856.5,3.05,0.0,0.0,0.0]
[1779171132907,65.46,76855.15,3.05,0.0,0.0,0.0]
[1779171138948,65.46,76854.61,3.05,0.0,0.0,0.0]
[1779171142976,65.46,76858.36,3.05,0.0,0.0,0.0]
[1779171143983,65.46,76860.76,3.05,0.0,0.0,0.0]
[1779171147052,65.47,76868.05,3.05,0.0,0.0,0.0]
[1779171151032,65.65,76867.85,3.05,0.0,0.0,0.0]
[1779171152039,65.65,76870.94,3.05,0.0,0.0,0.0]
[1779171153046,65.66,76877.03,3.05,0.0,0.0,0.0]
[1779171158081,65.66,76879.3,3.05,0.0,0.0,0.0]
[1779171162120,65.66,76885.22,3.05,0.0,0.0,0.0]
[1779171167195,65.66,76894.16,3.05,0.0,0.0,0.0]
[1779171168165,65.66,76898.72,3.05,0.0,0.0,0.0]
[1779171172193,65.66,76901.26,3.05,0.0,0.0,0.0]
[1779171177265,65.66,76901.25,3.05,0.0,0.0,0.0]
[1779171182271,65.66,76900.86,3.05,0.0,0.0,0.0]
[1779171187334,65.66,76900.92,3.05,0.0,0.0,0.0]
[1779171192334,65.66,76897.71,3.05,0.0,0.0,0.0]
[1779171197405,65.66,76899.98,3.05,0.0,0.0,0.0]
[1779171201399,65.66,76906.08,3.05,0.0,0.0,0.0]
[1779171202407,65.66,76909.85,3.05,0.0,0.0,0.0]
[1779171204421,65.66,76914.27,3.05,0.0,0.0,0.0]
[1779171207476,65.66,76918.06,3.05,0.0,0.0,0.0]
[1779171211471,65.66,76919.41,3.05,0.0,0.0,0.0]
[1779171216506,65.66,76920.67,3.05,0.0,0.0,0.0]
[1779171219527,65.66,76924.05,3.05,0.0,0.0,0.0]
[1779171221541,65.66,76926.48,3.05,0.0,0.0,0.0]
[1779171222548,65.66,76928.92,3.05,0.0,0.0,0.0]
[1779171227615,65.66,76928.99,3.05,0.0,0.0,0.0]
[1779171232618,65.66,76928.79,3.05,0.0,0.0,0.0]
[1779171237686,65.66,76930.76,3.05,0.0,0.0,0.0]
[1779171242688,65.66,76930.76,3.05,0.0,0.0,0.0]
[1779171246715,65.66,76933.74,3.05,0.0,0.0,0.0]
[1779171251751,65.72,76937.29,3.05,0.0,0.0,0.0]
[1779171256786,65.72,76937.44,3.05,0.0,0.0,0.0]
[1779171261821,65.72,76938.94,3.05,0.0,0.0,0.0]
[1779171266856,65.72,76939.63,3.05,0.0,0.0,0.0]
[1779171271891,65.72,76939.97,3.05,0.0,0.0,0.0]
[1779171276927,65.72,76940.31,3.05,0.0,0.0,0.0]
[1779171281962,65.72,76941.8,3.05,0.0,0.0,0.0]
[1779171286996,65.72,76943.18,3.05,0.0,0.0,0.0]
[1779171292031,65.72,76943.92,3.05,0.0,0.0,0.0]
[1779171293038,65.72,76948.12,3.05,0.0,0.0,0.0]
[1779171294045,65.72,76950.61,3.05,0.0,0.0,0.0]
[1779171295087,65.72,76929.12,3.05,0.0,0.0,0.0]
[1779171297066,65.72,76932.48,3.05,0.0,0.0,0.0]
[1779171302102,65.72,76933.2,3.05,0.0,0.0,0.0]
[1779171303109,65.72,76938.86,3.05,0.0,0.0,0.0]
[1779171304117,65.72,76945.88,3.05,0.0,0.0,0.0]
[1779171305157,65.72,76950.91,3.05,0.0,0.0,0.0]
[1779171310158,65.72,76949.12,3.05,0.0,0.0,0.0]
[1779171315226,65.72,76950.12,3.05,0.0,0.0,0.0]
[1779171320228,65.72,76951.02,3.05,0.0,0.0,0.0]
[1779171325297,65.72,76950.94,3.05,0.0,0.0,0.0]
[1779171327280,65.72,76945.03,3.05,0.0,0.0,0.0]
[1779171328285,65.72,76941.76,3.05,0.0,0.0,0.0]
[1779171331306,65.72,76942.61,3.05,0.0,0.0,0.0]
[1779171337347,65.72,76943.15,3.05,0.0,0.0,0.0]
[1779171341377,65.72,76939.89,3.05,0.0,0.0,0.0]
[1779171345436,65.72,76937.33,3.05,0.0,0.0,0.0]
[1779171347418,65.72,76934.22,3.05,0.0,0.0,0.0]
[1779171350440,65.72,76931.84,3.05,0.0,0.0,0.0]
[1779171355509,65.72,76931.22,3.05,0.0,0.0,0.0]
[1779171360509,65.72,76929.43,3.05,0.0,0.0,0.0]
[1779171365582,65.72,76928.01,3.05,0.0,0.0,0.0]
[1779171369572,65.72,76931.1,3.05,0.0,0.0,0.0]
[1779171374607,65.72,76928.49,3.05,0.0,0.0,0.0]
[1779171379643,65.72,76927.99,3.05,0.0,0.0,0.0]
[1779171384679,65.72,76928.16,3.05,0.0,0.0,0.0]
[1779171388708,65.72,76923.31,3.05,0.0,0.0,0.0]
[1779171391729,65.72,76924.26,3.05,0.0,0.0,0.0]
[1779171396764,65.72,76923.68,3.05,0.0,0.0,0.0]
[1779171397771,65.72,76918.71,3.05,0.0,0.0,0.0]
[1779171402806,65.72,76916.76,3.05,0.0,0.0,0.0]
[1779171407840,65.72,76914.52,3.05,0.0,0.0,0.0]
[1779171410861,65.72,76911.54,3.05,0.0,0.0,0.0]
[1779171412875,65.72,76914.4,3.05,0.0,0.0,0.0]
[1779171417910,65.72,76917.9,3.05,0.0,0.0,0.0]
[1779171422949,65.72,76917.54,3.05,0.0,0.0,0.0]
[1779171427984,65.72,76917.58,3.05,0.0,0.0,0.0]
[1779171433020,65.72,76918.08,3.05,0.0,0.0,0.0]
[1779171438055,65.72,76918.47,3.05,0.0,0.0,0.0]
[1779171444097,65.72,76919.26,3.05,0.0,0.0,0.0]
[1779171446149,65.72,76915.82,3.05,0.0,0.0,0.0]
[1779171448124,65.72,76919.57,3.05,0.0,0.0,0.0]
[1779171449132,65.72,76922.05,3.05,0.0,0.0,0.0]
[1779171451146,65.72,76923.94,3.05,0.0,0.0,0.0]
[1779171453160,65.72,76926.25,3.05,0.0,0.0,0.0]
[1779171458195,65.72,76924.36,3.05,0.0,0.0,0.0]
[1779171463231,65.72,76923.01,3.05,0.0,0.0,0.0]
[1779171464237,65.72,76920.2,3.05,0.0,0.0,0.0]
[1779171465244,65.72,76910.98,3.05,0.0,0.0,0.0]
[1779171466289,65.72,76905.89,3.05,0.0,0.0,0.0]
[1779171468266,65.72,76897.1,3.05,0.0,0.0,0.0]
[1779171469272,65.72,76893.2,3.05,0.0,0.0,0.0]
[1779171471286,65.72,76887.14,3.05,0.0,0.0,0.0]
[1779171472294,65.72,76882.49,3.05,0.0,0.0,0.0]
[1779171473300,65.72,76878.4,3.05,0.0,0.0,0.0]
[1779171474307,65.72,76873.72,3.05,0.0,0.0,0.0]
[1779171476358,65.72,76882.07,3.05,0.0,0.0,0.0]
[1779171482364,65.72,76883.73,3.05,0.0,0.0,0.0]
[1779171483372,65.72,76878.06,3.05,0.0,0.0,0.0]
[1779171486430,65.72,76887.01,3.05,0.0,0.0,0.0]
[1779171490420,65.72,76883.65,3.05,0.0,0.0,0.0]
[1779171492434,65.72,76878.19,3.05,0.0,0.0,0.0]
[1779171494448,65.72,76873.92,3.05,0.0,0.0,0.0]
[1779171496500,65.72,76870.74,3.05,0.0,0.0,0.0]
[1779171499482,65.72,76873.23,3.05,0.0,0.0,0.0]
[1779171500490,65.72,76876.47,3.05,0.0,0.0,0.0]
[1779171505526,65.72,76874.53,3.05,0.0,0.0,0.0]
[1779171510560,65.72,76871.39,3.05,0.0,0.0,0.0]
[1779171511568,65.72,76871.59,3.05,0.0,0.0,0.0]
[1779171516641,65.72,76871.64,3.05,0.0,0.0,0.0]
[1779171518617,65.72,76875.04,3.05,0.0,0.0,0.0]
[1779171519624,65.72,76879.54,3.05,0.0,0.0,0.0]
[1779171522645,65.72,76882.58,3.05,0.0,0.0,0.0]
[1779171526712,65.72,76886.0,3.05,0.0,0.0,0.0]
[1779171528688,65.72,76892.93,3.05,0.0,0.0,0.0]
[1779171529693,65.72,76897.02,3.05,0.0,0.0,0.0]
[1779171530702,65.72,76902.61,3.05,0.0,0.0,0.0]
[1779171535738,65.72,76905.83,3.05,0.0,0.0,0.0]
[1779171540772,65.72,76907.43,3.05,0.0,0.0,0.0]
[1779171545815,65.72,76909.2,3.05,0.0,0.0,0.0]
[1779171548828,65.72,76906.09,3.05,0.0,0.0,0.0]
[1779171549835,65.72,76902.71,3.05,0.0,0.0,0.0]
[1779171554870,65.72,76902.92,3.05,0.0,0.0,0.0]
[1779171559905,65.72,76901.13,3.05,0.0,0.0,0.0]
[1779171561918,65.72,76904.65,3.05,0.0,0.0,0.0]
[1779171566997,65.72,76900.76,3.05,0.0,0.0,0.0]
[1779171572996,65.72,76899.0,3.05,0.0,0.0,0.0]
[1779171575011,65.72,76893.67,3.05,0.0,0.0,0.0]
[1779171580047,65.72,76891.94,3.05,0.0,0.0,0.0]
[1779171583074,65.72,76894.27,3.05,0.0,0.0,0.0]
[1779171588108,65.72,76894.67,3.05,0.0,0.0,0.0]
[1779171593144,65.72,76894.29,3.05,0.0,0.0,0.0]
[1779171598180,65.72,76895.15,3.05,0.0,0.0,0.0]
[1779171603218,65.72,76894.89,3.05,0.0,0.0,0.0]
[1779171605229,65.72,76897.3,3.05,0.0,0.0,0.0]
[1779171610264,65.72,76896.22,3.05,0.0,0.0,0.0]
[1779171614292,65.72,76893.66,3.05,0.0,0.0,0.0]
[1779171619327,65.72,76893.72,3.05,0.0,0.0,0.0]
[1779171621341,65.72,76898.76,3.05,0.0,0.0,0.0]
[1779171626375,65.72,76899.39,3.05,0.0,0.0,0.0]
[1779171628390,65.72,76902.65,3.05,0.0,0.0,0.0]
[1779171630404,65.72,76904.92,3.05,0.0,0.0,0.0]
[1779171631412,65.72,76907.29,3.05,0.0,0.0,0.0]
[1779171633425,65.72,76910.45,3.05,0.0,0.0,0.0]
[1779171636447,65.72,76913.75,3.05,0.0,0.0,0.0]
[1779171639467,65.72,76916.1,3.05,0.0,0.0,0.0]
[1779171640475,65.72,76913.5,3.05,0.0,0.0,0.0]
[1779171642488,65.72,76911.15,3.05,0.0,0.0,0.0]
[1779171643496,65.72,76908.81,3.05,0.0,0.0,0.0]
[1779171648530,65.72,76908.99,3.05,0.0,0.0,0.0]
[1779171653567,65.72,76909.54,3.05,0.0,0.0,0.0]
[1779171658601,65.72,76910.17,3.05,0.0,0.0,0.0]
[1779171663638,65.72,76909.44,3.05,0.0,0.0,0.0]
[1779171664645,65.72,76914.6,3.05,0.0,0.0,0.0]
[1779171665692,65.72,76920.03,3.05,0.0,0.0,0.0]
[1779171667666,65.72,76922.5,3.05,0.0,0.0,0.0]
[1779171670688,65.72,76924.81,3.05,0.0,0.0,0.0]
[1779171671694,65.72,76928.34,3.05,0.0,0.0,0.0]
[1779171672701,65.72,76931.58,3.05,0.0,0.0,0.0]
[1779171676730,65.72,76933.84,3.05,0.0,0.0,0.0]
[1779171682771,65.72,76936.21,3.05,0.0,0.0,0.0]
[1779171687806,65.72,76937.31,3.05,0.0,0.0,0.0]
[1779171688813,65.72,76933.55,3.05,0.0,0.0,0.0]
[1779171689820,65.72,76928.66,3.05,0.0,0.0,0.0]
[1779171691835,65.72,76930.99,3.05,0.0,0.0,0.0]
[1779171697879,65.72,76929.8,3.05,0.0,0.0,0.0]
[1779171702910,65.72,76929.26,3.05,0.0,0.0,0.0]
[1779171707946,65.72,76930.71,3.05,0.0,0.0,0.0]
[1779171708954,65.72,76935.17,3.05,0.0,0.0,0.0]
[1779171713989,65.72,76933.6,3.05,0.0,0.0,0.0]
[1779171716043,65.72,76937.36,3.05,0.0,0.0,0.0]
[1779171721037,65.72,76943.06,3.05,0.0,0.0,0.0]
[1779171722045,65.72,76940.77,3.05,0.0,0.0,0.0]
[1779171725065,65.72,76935.23,3.05,0.0,0.0,0.0]
[1779171730101,65.72,76935.61,3.05,0.0,0.0,0.0]
[1779171736184,65.72,76936.83,3.05,0.0,0.0,0.0]
[1779171742184,65.72,76938.02,3.05,0.0,0.0,0.0]
[1779171747219,65.72,76938.32,3.05,0.0,0.0,0.0]
[1779171749233,65.72,76943.2,3.05,0.0,0.0,0.0]
[1779171750241,65.72,76946.91,3.05,0.0,0.0,0.0]
[1779171751248,65.72,76947.8,3.05,0.0,0.0,0.0]
[1779171753262,65.72,76952.44,3.05,0.0,0.0,0.0]
[1779171760312,65.72,76951.86,3.05,0.0,0.0,0.0]
[1779171762326,65.72,76949.51,3.05,0.0,0.0,0.0]
[1779171767362,65.72,76948.45,3.05,0.0,0.0,0.0]
[1779171769375,65.72,76945.45,3.05,0.0,0.0,0.0]
[1779171770388,65.72,76939.32,3.05,0.0,0.0,0.0]
[1779171772396,65.72,76936.73,3.05,0.0,0.0,0.0]
[1779171780452,65.72,76937.3,3.05,0.0,0.0,0.0]
[1779171785487,65.72,76938.22,3.05,0.0,0.0,0.0]
[1779171791529,65.72,76939.62,3.05,0.0,0.0,0.0]
[1779171796607,65.72,76939.61,3.05,0.0,0.0,0.0]
[1779171803613,65.72,76939.64,3.05,0.0,0.0,0.0]
[1779171808648,65.72,76940.83,3.05,0.0,0.0,0.0]
[1779171812676,65.72,76940.6,3.05,0.0,0.0,0.0]
[1779171817710,65.72,76941.28,3.05,0.0,0.0,0.0]
[1779171822747,65.72,76941.26,3.05,0.0,0.0,0.0]
[1779171827781,65.72,76941.32,3.05,0.0,0.0,0.0]
[1779171832817,65.72,76940.83,3.05,0.0,0.0,0.0]
[1779171838858,65.72,76942.73,3.05,0.0,0.0,0.0]
[1779171843896,65.72,76942.4,3.05,0.0,0.0,0.0]
[1779171844901,65.72,76939.79,3.05,0.0,0.0,0.0]
[1779171845908,65.72,76934.73,3.05,0.0,0.0,0.0]
[1779171846961,65.72,76931.1,3.05,0.0,0.0,0.0]
[1779171852957,65.72,76930.71,3.05,0.0,0.0,0.0]
[1779171857991,65.72,76931.84,3.05,0.0,0.0,0.0]
[1779171863036,65.72,76932.54,3.05,0.0,0.0,0.0]
[1779171865043,65.72,76917.87,3.05,0.0,0.0,0.0]
[1779171870077,65.72,76916.93,3.05,0.0,0.0,0.0]
[1779171871084,65.72,76916.49,3.05,0.0,0.0,0.0]
[1779171874104,65.72,76914.13,3.05,0.0,0.0,0.0]
[1779171880147,65.72,76912.9,3.05,0.0,0.0,0.0]
[1779171885183,65.72,76909.6,3.05,0.0,0.0,0.0]
[1779171890218,65.72,76911.3,3.05,0.0,0.0,0.0]
[1779171892233,65.72,76908.84,3.05,0.0,0.0,0.0]
[1779171893238,65.72,76903.46,3.05,0.0,0.0,0.0]
[1779171894245,65.72,76896.26,3.05,0.0,0.0,0.0]
[1779171897315,65.72,76893.32,3.05,0.0,0.0,0.0]
[1779171903308,65.72,76898.26,3.05,0.0,0.0,0.0]
[1779171908343,65.72,76896.99,3.05,0.0,0.0,0.0]
[1779171913382,65.72,76895.92,3.05,0.0,0.0,0.0]
[1779171918413,65.72,76895.0,3.05,0.0,0.0,0.0]
[1779171923449,65.72,76894.45,3.05,0.0,0.0,0.0]
[1779171928483,65.72,76894.54,3.05,0.0,0.0,0.0]
[1779171931503,65.72,76894.61,3.05,0.0,0.0,0.0]
[1779171936539,65.72,76895.54,3.05,0.0,0.0,0.0]
[1779171941574,65.72,76894.09,3.05,0.0,0.0,0.0]
[1779171946609,65.72,76893.88,3.05,0.0,0.0,0.0]
[1779171955726,65.72,76898.0,3.05,0.0,0.0,0.0]
[1779171961714,65.72,76896.41,3.05,0.0,0.0,0.0]
[1779171966749,65.72,76896.62,3.05,0.0,0.0,0.0]
[1779171969770,65.72,76899.03,3.05,0.0,0.0,0.0]
[1779171974805,65.72,76897.59,3.05,0.0,0.0,0.0]
[1779171980847,65.72,76900.3,3.05,0.0,0.0,0.0]
[1779171984874,65.72,76903.11,3.05,0.0,0.0,0.0]
[1779171987896,65.72,76905.3,3.05,0.0,0.0,0.0]
[1779171990917,65.72,76907.72,3.05,0.0,0.0,0.0]
[1779171991925,65.72,76907.29,3.05,0.0,0.0,0.0]
[1779171993938,65.72,76909.46,3.05,0.0,0.0,0.0]
[1779171994945,65.72,76912.09,3.05,0.0,0.0,0.0]
[1779171999982,65.72,76913.04,3.05,0.0,0.0,0.0]
[1779172003003,65.72,76915.52,3.05,0.0,0.0,0.0]
[1779172007032,65.72,76917.92,3.05,0.0,0.0,0.0]
[1779172011060,65.72,76925.43,3.05,0.0,0.0,0.0]
[1779172012067,65.72,76927.9,3.05,0.0,0.0,0.0]
[1779172016146,65.72,76930.84,3.05,0.0,0.0,0.0]
[1779172022139,65.72,76936.5,3.05,0.0,0.0,0.0]
[1779172023146,65.72,76942.76,3.05,0.0,0.0,0.0]
[1779172028179,65.72,76942.16,3.05,0.0,0.0,0.0]
[1779172033213,65.72,76942.32,3.05,0.0,0.0,0.0]
[1779172038249,65.72,76944.31,3.05,0.0,0.0,0.0]
[1779172040264,65.72,76946.51,3.05,0.0,0.0,0.0]
[1779172045298,65.72,76944.65,3.05,0.0,0.0,0.0]
[1779172050333,65.72,76944.4,3.05,0.0,0.0,0.0]
[1779172051340,65.72,76943.45,3.05,0.0,0.0,0.0]
[1779172056428,65.72,76944.59,3.05,0.0,0.0,0.0]
[1779172061645,65.72,76943.97,3.05,0.0,0.0,0.0]
[1779172061720,65.72,76952.24,3.05,0.0,0.0,0.0]
[1779172067458,65.72,76960.62,3.05,0.0,0.0,0.0]
[1779172068565,65.72,76960.62,3.05,0.0,0.0,0.0]
[1779172068571,65.72,76963.04,3.05,0.0,0.0,0.0]
[1779172073500,65.72,76967.63,3.05,0.0,0.0,0.0]
[1779172078535,65.72,76965.64,3.05,0.0,0.0,0.0]
[1779172082562,65.72,76968.71,3.05,0.0,0.0,0.0]
[1779172086644,65.72,76971.53,3.05,0.0,0.0,0.0]
[1779172090621,65.72,76967.7,3.05,0.0,0.0,0.0]
[1779172092637,65.72,76964.75,3.05,0.0,0.0,0.0]
[1779172094657,65.72,76959.89,3.05,0.0,0.0,0.0]
[1779172095659,65.72,76957.57,3.05,0.0,0.0,0.0]
[1779172096810,65.72,76957.57,3.05,0.0,0.0,0.0]
[1779172096860,65.72,76943.06,3.05,0.0,0.0,0.0]
[1779172102709,65.72,76935.25,3.05,0.0,0.0,0.0]
[1779172103950,65.72,76935.25,3.05,0.0,0.0,0.0]
[1779172104051,65.72,76942.5,3.05,0.0,0.0,0.0]
[1779172108754,65.72,76945.53,3.05,0.0,0.0,0.0]
[1779172109758,65.72,76948.12,3.05,0.0,0.0,0.0]
[1779172111773,65.72,76948.74,3.05,0.0,0.0,0.0]
[1779172116857,65.72,76949.93,3.05,0.0,0.0,0.0]
[1779172120835,65.72,76952.98,3.05,0.0,0.0,0.0]
[1779172124864,65.72,76959.82,3.05,0.0,0.0,0.0]
[1779172129898,65.72,76960.78,3.05,0.0,0.0,0.0]
[1779172134933,65.72,76959.95,3.05,0.0,0.0,0.0]
[1779172139969,65.72,76959.58,3.05,0.0,0.0,0.0]
[1779172140977,65.72,76956.45,3.05,0.0,0.0,0.0]
[1779172146017,65.72,76955.11,3.05,0.0,0.0,0.0]
[1779172151052,65.72,76956.47,3.05,0.0,0.0,0.0]
[1779172156087,65.72,76956.55,3.05,0.0,0.0,0.0]
[1779172161122,65.72,76955.91,3.05,0.0,0.0,0.0]
[1779172171193,65.72,76953.83,3.05,0.0,0.0,0.0]
[1779172176228,65.72,76953.91,3.05,0.0,0.0,0.0]
[1779172177235,65.72,76949.12,3.05,0.0,0.0,0.0]
[1779172178242,65.72,76942.38,3.05,0.0,0.0,0.0]
[1779172183277,65.72,76942.21,3.05,0.0,0.0,0.0]
[1779172188312,65.72,76943.36,3.05,0.0,0.0,0.0]
[1779172193347,65.72,76946.2,3.05,0.0,0.0,0.0]
[1779172195410,65.72,76949.9,3.05,0.0,0.0,0.0]
[1779172199389,65.72,76955.39,3.05,0.0,0.0,0.0]
[1779172202414,65.72,76939.55,3.05,0.0,0.0,0.0]
[1779172205481,65.72,76946.13,3.05,0.0,0.0,0.0]
[1779172207450,65.72,76948.9,3.05,0.0,0.0,0.0]
[1779172212485,65.72,76949.77,3.05,0.0,0.0,0.0]
[1779172217520,65.72,76951.4,3.05,0.0,0.0,0.0]
[1779172218529,65.72,76955.2,3.05,0.0,0.0,0.0]
[1779172220541,65.72,76958.66,3.05,0.0,0.0,0.0]
[1779172221548,65.72,76961.37,3.05,0.0,0.0,0.0]
[1779172222555,65.72,76963.73,3.05,0.0,0.0,0.0]
[1779172224569,65.72,76966.32,3.05,0.0,0.0,0.0]
[1779172227591,65.72,76968.55,3.05,0.0,0.0,0.0]
[1779172228598,65.72,76972.46,3.05,0.0,0.0,0.0]
[1779172231628,65.72,76976.37,3.05,0.0,0.0,0.0]
[1779172233632,65.72,76971.56,3.05,0.0,0.0,0.0]
[1779172238667,65.72,76970.65,3.05,0.0,0.0,0.0]
[1779172241689,65.72,76986.68,3.05,0.0,0.0,0.0]
[1779172244710,65.72,76984.48,3.05,0.0,0.0,0.0]
[1779172249745,65.72,76984.2,3.05,0.0,0.0,0.0]
[1779172251762,65.72,76981.92,3.05,0.0,0.0,0.0]
[1779172252767,65.72,76973.68,3.05,0.0,0.0,0.0]
[1779172257801,65.72,76972.77,3.05,0.0,0.0,0.0]
[1779172259815,65.72,76966.46,3.05,0.0,0.0,0.0]
[1779172261829,65.72,76973.64,3.05,0.0,0.0,0.0]
[1779172262836,65.72,76977.28,3.05,0.0,0.0,0.0]
[1779172263844,65.72,76972.83,3.05,0.0,0.0,0.0]
[1779172264850,65.72,76969.87,3.05,0.0,0.0,0.0]
[1779172265907,65.72,76975.16,3.05,0.0,0.0,0.0]
[1779172269885,65.72,76979.2,3.05,0.0,0.0,0.0]
[1779172271900,65.72,76983.98,3.05,0.0,0.0,0.0]
[1779172274919,65.72,76981.61,3.05,0.0,0.0,0.0]
[1779172277941,65.72,76985.28,3.05,0.0,0.0,0.0]
[1779172279955,65.72,76981.38,3.05,0.0,0.0,0.0]
[1779172280962,65.72,76978.59,3.05,0.0,0.0,0.0]
[1779172286048,65.72,76972.43,3.05,0.0,0.0,0.0]
[1779172288014,65.72,76964.06,3.05,0.0,0.0,0.0]
[1779172289018,65.72,76959.77,3.05,0.0,0.0,0.0]
[1779172290025,65.72,76962.74,3.05,0.0,0.0,0.0]
[1779172291033,65.72,76965.93,3.05,0.0,0.0,0.0]
[1779172293051,65.72,76963.83,3.05,0.0,0.0,0.0]
[1779172298082,65.72,76964.41,3.05,0.0,0.0,0.0]
[1779172301103,65.72,76969.95,3.05,0.0,0.0,0.0]
[1779172306188,65.72,76968.5,3.05,0.0,0.0,0.0]
[1779172312179,65.72,76969.66,3.05,0.0,0.0,0.0]
[1779172315200,65.72,76971.95,3.05,0.0,0.0,0.0]
[1779172316258,65.72,76976.35,3.05,0.0,0.0,0.0]
[1779172322249,65.72,76975.11,3.05,0.0,0.0,0.0]
[1779172327283,65.72,76975.38,3.05,0.0,0.0,0.0]
[1779172328290,65.72,76972.46,3.05,0.0,0.0,0.0]
[1779172329303,65.72,76968.87,3.05,0.0,0.0,0.0]
[1779172331312,65.72,76966.56,3.05,0.0,0.0,0.0]
[1779172333326,65.72,76959.74,3.05,0.0,0.0,0.0]
[1779172334333,65.72,76957.55,3.05,0.0,0.0,0.0]
[1779172339368,65.72,76962.79,3.05,0.0,0.0,0.0]
[1779172340375,65.72,76967.02,3.05,0.0,0.0,0.0]
[1779172344403,65.72,76964.19,3.05,0.0,0.0,0.0]
[1779172345410,65.72,76962.11,3.05,0.0,0.0,0.0]
[1779172346469,65.72,76958.21,3.05,0.0,0.0,0.0]
[1779172350445,65.72,76961.46,3.05,0.0,0.0,0.0]
[1779172351452,65.72,76961.76,3.05,0.0,0.0,0.0]
[1779172356538,65.72,76961.62,3.05,0.0,0.0,0.0]
[1779172362530,65.72,76962.75,3.05,0.0,0.0,0.0]
[1779172366609,65.72,76955.43,3.05,0.0,0.0,0.0]
[1779172373240,65.72,76956.11,3.05,0.0,0.0,0.0]
[1779172373341,65.72,76953.24,3.05,0.0,0.0,0.0]
[1779172378462,65.72,76942.68,3.05,0.0,0.0,0.0]
[1779172378642,65.72,76942.73,3.05,0.0,0.0,0.0]
[1779172383676,65.72,76942.6,3.05,0.0,0.0,0.0]
[1779172385742,65.72,76955.01,3.05,0.0,0.0,0.0]
[1779172388711,65.72,76957.89,3.05,0.0,0.0,0.0]
[1779172393745,65.72,76957.87,3.05,0.0,0.0,0.0]
[1779172396819,65.72,76975.42,3.05,0.0,0.0,0.0]
[1779172400794,65.72,76978.2,3.05,0.0,0.0,0.0]
[1779172401802,65.72,76980.6,3.05,0.0,0.0,0.0]
[1779172402810,65.72,76983.91,3.05,0.0,0.0,0.0]
[1779172403816,65.72,76986.29,3.05,0.0,0.0,0.0]
[1779172404824,65.72,76980.96,3.05,0.0,0.0,0.0]
[1779172409858,65.72,76981.89,3.05,0.0,0.0,0.0]
[1779172412879,65.72,76981.73,3.05,0.0,0.0,0.0]
[1779172415901,65.72,76977.49,3.05,0.0,0.0,0.0]
[1779172416960,65.72,76973.05,3.05,0.0,0.0,0.0]
[1779172421943,65.72,76971.0,3.05,0.0,0.0,0.0]
[1779172423956,65.72,76966.45,3.05,0.0,0.0,0.0]
[1779172428995,65.72,76965.29,3.05,0.0,0.0,0.0]
[1779172429998,65.72,76969.19,3.05,0.0,0.0,0.0]
[1779172431005,65.72,76972.01,3.05,0.0,0.0,0.0]
[1779172434025,65.72,76974.08,3.05,0.0,0.0,0.0]
[1779172439061,65.72,76975.26,3.05,0.0,0.0,0.0]
[1779172443090,65.72,76979.98,3.05,0.0,0.0,0.0]
[1779172445104,65.72,76984.48,3.05,0.0,0.0,0.0]
[1779172447173,65.72,76976.39,3.05,0.0,0.0,0.0]
[1779172449132,65.72,76973.23,3.05,0.0,0.0,0.0]
[1779172451146,65.72,76965.72,3.05,0.0,0.0,0.0]
[1779172452153,65.72,76955.4,3.05,0.0,0.0,0.0]
[1779172456066,65.72,76956.98,3.05,0.0,0.0,0.0]
[1779172456181,65.72,76957.83,3.05,0.0,0.0,0.0]
[1779172461160,65.72,76939.07,3.05,0.0,0.0,0.0]
[1779172461261,65.72,76940.9,3.05,0.0,0.0,0.0]
[1779172464239,65.72,76943.59,3.05,0.0,0.0,0.0]
[1779172466253,65.72,76945.88,3.05,0.0,0.0,0.0]
[1779172471294,65.72,76946.08,3.05,0.0,0.0,0.0]
[1779172476325,65.72,76949.05,3.05,0.0,0.0,0.0]
[1779172481361,65.72,76951.05,3.05,0.0,0.0,0.0]
[1779172486395,65.72,76952.05,3.05,0.0,0.0,0.0]
[1779172489416,65.72,76954.35,3.05,0.0,0.0,0.0]
[1779172494451,65.72,76953.59,3.05,0.0,0.0,0.0]
[1779172499485,65.72,76954.82,3.05,0.0,0.0,0.0]
[1779172504523,65.72,76956.85,3.05,0.0,0.0,0.0]
[1779172505531,65.72,76954.44,3.05,0.0,0.0,0.0]
[1779172506537,65.72,76951.61,3.05,0.0,0.0,0.0]
[1779172510568,65.72,76954.88,3.05,0.0,0.0,0.0]
[1779172515651,65.72,76957.51,3.05,0.0,0.0,0.0]
[1779172521642,65.72,76957.39,3.05,0.0,0.0,0.0]
[1779172526677,65.72,76958.51,3.05,0.0,0.0,0.0]
[1779172531712,65.72,76957.06,3.05,0.0,0.0,0.0]
[1779172536747,65.72,76958.13,3.05,0.0,0.0,0.0]
[1779172541782,65.72,76958.11,3.05,0.0,0.0,0.0]
[1779172544804,65.72,76951.69,3.05,0.0,0.0,0.0]
[1779172545862,65.72,76941.05,3.05,0.0,0.0,0.0]
[1779172551852,65.72,76941.24,3.05,0.0,0.0,0.0]
[1779172557894,65.72,76938.39,3.05,0.0,0.0,0.0]
[1779172559908,65.72,76933.52,3.05,0.0,0.0,0.0]
[1779172561922,65.72,76929.69,3.05,0.0,0.0,0.0]
[1779172562929,65.72,76923.41,3.05,0.0,0.0,0.0]
[1779172566001,65.72,76920.67,3.05,0.0,0.0,0.0]
[1779172570985,65.72,76917.84,3.05,0.0,0.0,0.0]
[1779172572999,65.72,76914.47,3.05,0.0,0.0,0.0]
[1779172576072,65.72,76919.8,3.05,0.0,0.0,0.0]
[1779172578034,65.72,76917.09,3.05,0.0,0.0,0.0]
[1779172584076,65.72,76917.29,3.05,0.0,0.0,0.0]
[1779172589111,65.72,76916.28,3.05,0.0,0.0,0.0]
[1779172591125,65.72,76915.66,3.05,0.0,0.0,0.0]
[1779172592131,65.72,76912.41,3.05,0.0,0.0,0.0]
[1779172597167,65.72,76911.28,3.05,0.0,0.0,0.0]
[1779172599181,65.72,76908.02,3.05,0.0,0.0,0.0]
[1779172601195,65.72,76904.61,3.05,0.0,0.0,0.0]
[1779172606284,65.72,76903.65,3.05,0.0,0.0,0.0]
[1779172613283,65.72,76903.4,3.05,0.0,0.0,0.0]
[1779172618318,65.72,76903.1,3.05,0.0,0.0,0.0]
[1779172619325,65.72,76905.6,3.05,0.0,0.0,0.0]
[1779172620331,65.72,76908.81,3.05,0.0,0.0,0.0]
[1779172625367,65.72,76908.89,3.05,0.0,0.0,0.0]
[1779172628387,65.72,76906.77,3.05,0.0,0.0,0.0]
[1779172629663,65.72,76906.77,3.05,0.0,0.0,0.0]
[1779172629682,65.72,76908.95,3.05,0.0,0.0,0.0]
[1779172632418,65.72,76863.48,3.05,0.0,0.0,0.0]
[1779172637453,65.72,76869.99,3.05,0.0,0.0,0.0]
[1779172642488,65.72,76876.71,3.05,0.0,0.0,0.0]
[1779172644343,65.72,76876.76,3.05,0.0,0.0,0.0]
[1779172644502,65.72,76877.02,3.05,0.0,0.0,0.0]
[1779172646568,65.72,76871.33,3.05,0.0,0.0,0.0]
[1779172648534,65.72,76868.89,3.05,0.0,0.0,0.0]
[1779172651551,65.72,76868.8,3.05,0.0,0.0,0.0]
[1779172653565,65.72,76866.79,3.05,0.0,0.0,0.0]
[1779172658600,65.72,76867.29,3.05,0.0,0.0,0.0]
[1779172663635,65.72,76865.85,3.05,0.0,0.0,0.0]
[1779172668672,65.72,76866.19,3.05,0.0,0.0,0.0]
[1779172673707,65.72,76866.73,3.05,0.0,0.0,0.0]
[1779172676727,65.72,76868.94,3.05,0.0,0.0,0.0]
[1779172677735,65.72,76875.14,3.05,0.0,0.0,0.0]
[1779172678743,65.72,76880.62,3.05,0.0,0.0,0.0]
[1779172683778,65.72,76880.06,3.05,0.0,0.0,0.0]
[1779172684784,65.72,76883.43,3.05,0.0,0.0,0.0]
[1779172685793,65.72,76886.49,3.05,0.0,0.0,0.0]
[1779172686852,65.72,76881.65,3.05,0.0,0.0,0.0]
[1779172692840,65.72,76881.63,3.05,0.0,0.0,0.0]
[1779172696941,65.72,76887.88,3.05,0.0,0.0,0.0]
[1779172698882,65.72,76890.68,3.05,0.0,0.0,0.0]
[1779172703920,65.72,76893.81,3.05,0.0,0.0,0.0]
[1779172705933,65.72,76895.96,3.05,0.0,0.0,0.0]
[1779172710968,65.72,76897.39,3.05,0.0,0.0,0.0]
[1779172711975,65.72,76897.41,3.05,0.0,0.0,0.0]
[1779172716012,65.72,76905.61,3.05,0.0,0.0,0.0]
[1779172717081,65.72,76915.92,3.05,0.0,0.0,0.0]
[1779172721042,65.72,76926.54,3.05,0.0,0.0,0.0]
[1779172722049,65.72,76932.1,3.05,0.0,0.0,0.0]
[1779172725070,65.72,76938.65,3.05,0.0,0.0,0.0]
[1779172726076,65.72,76948.5,3.05,0.0,0.0,0.0]
[1779172730106,65.72,76943.48,3.05,0.0,0.0,0.0]
[1779172732119,65.72,76952.11,3.05,0.0,0.0,0.0]
[1779172733127,65.72,76956.37,3.05,0.0,0.0,0.0]
[1779172734134,65.72,76958.75,3.05,0.0,0.0,0.0]
[1779172739168,65.72,76959.13,3.05,0.0,0.0,0.0]
[1779172744203,65.72,76960.93,3.05,0.0,0.0,0.0]
[1779172747293,65.72,76951.29,3.05,0.0,0.0,0.0]
[1779172752260,65.72,76953.65,3.05,0.0,0.0,0.0]
[1779172753266,65.72,76957.33,3.05,0.0,0.0,0.0]
[1779172754273,65.72,76960.15,3.05,0.0,0.0,0.0]
[1779172759308,65.72,76962.85,3.05,0.0,0.0,0.0]
[1779172761321,65.72,76966.48,3.05,0.0,0.0,0.0]
[1779172762329,65.72,76970.06,3.05,0.0,0.0,0.0]
[1779172767435,65.72,76970.11,3.05,0.0,0.0,0.0]
[1779172771394,65.72,76971.59,3.05,0.0,0.0,0.0]
[1779172776427,65.72,76971.41,3.05,0.0,0.0,0.0]
[1779172781462,65.72,76973.14,3.05,0.0,0.0,0.0]
[1779172786497,65.72,76972.47,3.05,0.0,0.0,0.0]
[1779172789519,65.72,76976.16,3.05,0.0,0.0,0.0]
[1779172791532,65.72,76978.34,3.05,0.0,0.0,0.0]
[1779172794553,65.72,76973.11,3.05,0.0,0.0,0.0]
[1779172799587,65.72,76973.9,3.05,0.0,0.0,0.0]
[1779172804625,65.72,76974.38,3.05,0.0,0.0,0.0]
[1779172809658,65.72,76976.86,3.05,0.0,0.0,0.0]
[1779172812681,65.72,76974.82,3.05,0.0,0.0,0.0]
[1779172813686,65.72,76972.76,3.05,0.0,0.0,0.0]
[1779172814693,65.72,76963.17,3.05,0.0,0.0,0.0]
[1779172815700,65.72,76961.19,3.05,0.0,0.0,0.0]
[1779172819729,65.72,76964.34,3.05,0.0,0.0,0.0]
[1779172824763,65.72,76965.2,3.05,0.0,0.0,0.0]
[1779172829798,65.72,76966.99,3.05,0.0,0.0,0.0]
[1779172831812,65.72,76967.91,3.05,0.0,0.0,0.0]
[1779172837854,65.72,76969.57,3.05,0.0,0.0,0.0]
[1779172842889,65.72,76970.08,3.05,0.0,0.0,0.0]
[1779172848006,65.72,76971.01,3.05,0.0,0.0,0.0]
[1779172851953,65.72,76967.83,3.05,0.0,0.0,0.0]
[1779172858077,65.72,76965.66,3.05,0.0,0.0,0.0]
[1779172861018,65.72,76967.64,3.05,0.0,0.0,0.0]
[1779172866052,65.72,76967.59,3.05,0.0,0.0,0.0]
[1779172871088,65.72,76967.96,3.05,0.0,0.0,0.0]
[1779172877130,65.72,76969.34,3.05,0.0,0.0,0.0]
[1779172882165,65.72,76969.18,3.05,0.0,0.0,0.0]
[1779172887208,65.72,76969.27,3.05,0.0,0.0,0.0]
[1779172891231,65.72,76969.88,3.05,0.0,0.0,0.0]
[1779172893244,65.72,76971.92,3.05,0.0,0.0,0.0]
[1779172898358,65.72,76972.1,3.05,0.0,0.0,0.0]
[1779172904324,65.72,76971.66,3.05,0.0,0.0,0.0]
[1779172909358,65.72,76970.64,3.05,0.0,0.0,0.0]
[1779172914394,65.72,76971.33,3.05,0.0,0.0,0.0]
[1779172919429,65.72,76971.5,3.05,0.0,0.0,0.0]
[1779172924464,65.72,76972.19,3.05,0.0,0.0,0.0]
[1779172928573,65.72,76975.63,3.05,0.0,0.0,0.0]
[1779172931513,65.72,76977.87,3.05,0.0,0.0,0.0]
[1779172936548,65.72,76977.97,3.05,0.0,0.0,0.0]
[1779172938563,65.72,76973.59,3.05,0.0,0.0,0.0]
[1779172943598,65.72,76973.57,3.05,0.0,0.0,0.0]
[1779172949639,65.72,76973.9,3.05,0.0,0.0,0.0]
[1779172951655,65.72,76973.81,3.05,0.0,0.0,0.0]
[1779172957697,65.72,76973.97,3.05,0.0,0.0,0.0]
[1779172962734,65.72,76973.62,3.05,0.0,0.0,0.0]
[1779172965833,65.72,76978.47,3.05,0.0,0.0,0.0]
[1779172968773,65.72,76980.77,3.05,0.0,0.0,0.0]
[1779172969781,65.72,76983.73,3.05,0.0,0.0,0.0]
[1779172973809,65.72,76981.64,3.05,0.0,0.0,0.0]
[1779172978844,65.72,76980.83,3.05,0.0,0.0,0.0]
[1779172984890,65.72,76980.81,3.05,0.0,0.0,0.0]
[1779172985974,65.72,76977.64,3.05,0.0,0.0,0.0]
[1779172991935,65.72,76975.92,3.05,0.0,0.0,0.0]
[1779172996971,65.72,76976.52,3.05,0.0,0.0,0.0]
[1779173002005,65.72,76976.62,3.05,0.0,0.0,0.0]
[1779173007040,65.72,76976.68,3.05,0.0,0.0,0.0]
[1779173011068,65.72,76976.23,3.05,0.0,0.0,0.0]
[1779173016189,65.72,76976.08,3.05,0.0,0.0,0.0]
[1779173023152,65.72,76976.5,3.05,0.0,0.0,0.0]
[1779173028188,65.72,76974.42,3.05,0.0,0.0,0.0]
[1779173032216,65.72,76976.56,3.05,0.0,0.0,0.0]
[1779173037251,65.72,76976.16,3.05,0.0,0.0,0.0]
[1779173041279,65.72,76972.31,3.05,0.0,0.0,0.0]
[1779173042286,65.72,76964.15,3.05,0.0,0.0,0.0]
[1779173043293,65.72,76961.06,3.05,0.0,0.0,0.0]
[1779173044300,65.72,76958.84,3.05,0.0,0.0,0.0]
[1779173050343,65.72,76959.51,3.05,0.0,0.0,0.0]
[1779173053363,65.72,76961.56,3.05,0.0,0.0,0.0]
[1779173056470,65.72,76967.83,3.05,0.0,0.0,0.0]
[1779173059405,65.72,76980.19,3.05,0.0,0.0,0.0]
[1779173060411,65.72,76983.15,3.05,0.0,0.0,0.0]
[1779173065447,65.72,76983.31,3.05,0.0,0.0,0.0]
[1779173070482,65.72,76984.25,3.05,0.0,0.0,0.0]
[1779173071489,65.72,76985.58,3.05,0.0,0.0,0.0]
[1779173072496,65.72,76989.07,3.05,0.0,0.0,0.0]
[1779173074510,65.72,76993.79,3.05,0.0,0.0,0.0]
[1779173075517,65.72,76995.76,3.05,0.0,0.0,0.0]
[1779173076610,65.72,77001.54,3.05,0.0,0.0,0.0]
[1779173078538,65.72,77010.35,3.05,0.0,0.0,0.0]
[1779173079546,65.72,77014.53,3.05,0.0,0.0,0.0]
[1779173082566,65.72,77019.37,3.05,0.0,0.0,0.0]
[1779173083575,65.72,77024.12,3.05,0.0,0.0,0.0]
[1779173085588,65.72,77017.44,3.05,0.0,0.0,0.0]
[1779173086682,65.72,77011.44,3.05,0.0,0.0,0.0]
[1779173089618,65.72,77007.69,3.05,0.0,0.0,0.0]
[1779173090625,65.72,77003.14,3.05,0.0,0.0,0.0]
[1779173095661,65.72,77002.13,3.05,0.0,0.0,0.0]
[1779173098681,65.72,76999.6,3.05,0.0,0.0,0.0]
[1779173100695,65.72,77001.72,3.05,0.0,0.0,0.0]
[1779173105348,65.72,77000.98,3.05,0.0,0.0,0.0]
[1779173105731,65.72,76995.31,3.05,0.0,0.0,0.0]
[1779173110396,65.72,76988.03,3.05,0.0,0.0,0.0]
[1779173110771,65.72,76987.61,3.05,0.0,0.0,0.0]
[1779173115804,65.72,76988.92,3.05,0.0,0.0,0.0]
[1779173116893,65.72,76994.16,3.05,0.0,0.0,0.0]
[1779173118826,65.72,76998.68,3.05,0.0,0.0,0.0]
[1779173123860,65.72,76998.23,3.05,0.0,0.0,0.0]
[1779173126963,65.72,77000.92,3.05,0.0,0.0,0.0]
[1779173128895,65.72,77003.71,3.05,0.0,0.0,0.0]
[1779173131916,65.72,77003.75,3.05,0.0,0.0,0.0]
[1779173137032,65.72,77003.55,3.05,0.0,0.0,0.0]
[1779173142998,65.72,77003.68,3.05,0.0,0.0,0.0]
[1779173147104,65.72,76996.61,3.05,0.0,0.0,0.0]
[1779173153067,65.72,76996.05,3.05,0.0,0.0,0.0]
[1779173158104,65.72,76996.37,3.05,0.0,0.0,0.0]
[1779173163137,65.72,76997.21,3.05,0.0,0.0,0.0]
[1779173168173,65.72,76996.87,3.05,0.0,0.0,0.0]
[1779173174214,65.72,76997.5,3.05,0.0,0.0,0.0]
[1779173179249,65.72,76998.18,3.05,0.0,0.0,0.0]
[1779173184284,65.72,76998.75,3.05,0.0,0.0,0.0]
[1779173189318,65.72,76999.18,3.05,0.0,0.0,0.0]
[1779173191333,65.72,76998.92,3.05,0.0,0.0,0.0]
[1779173193987,65.72,76999.07,3.05,0.0,0.0,0.0]
[1779173194079,65.72,76990.28,3.05,0.0,0.0,0.0]
[1779173199394,65.72,76950.67,3.05,0.0,0.0,0.0]
[1779173201557,65.72,76950.79,3.05,0.0,0.0,0.0]
[1779173201658,65.72,76953.9,3.05,0.0,0.0,0.0]
[1779173206443,65.72,76961.43,3.05,0.0,0.0,0.0]
[1779173207530,65.72,76966.61,3.05,0.0,0.0,0.0]
[1779173212486,65.72,76972.23,3.05,0.0,0.0,0.0]
[1779173213492,65.72,76982.38,3.05,0.0,0.0,0.0]
[1779173217600,65.72,76987.32,3.05,0.0,0.0,0.0]
[1779173219534,65.72,76990.38,3.05,0.0,0.0,0.0]
[1779173224570,65.72,76991.75,3.05,0.0,0.0,0.0]
[1779173229604,65.72,76993.85,3.05,0.0,0.0,0.0]
[1779173236654,65.72,76995.83,3.05,0.0,0.0,0.0]
[1779173241688,65.72,76995.19,3.05,0.0,0.0,0.0]
[1779173246724,65.72,76995.31,3.05,0.0,0.0,0.0]
[1779173251759,65.72,76996.03,3.05,0.0,0.0,0.0]
[1779173257881,65.72,76995.02,3.05,0.0,0.0,0.0]
[1779173263843,65.72,76996.03,3.05,0.0,0.0,0.0]
[1779173268878,65.72,76995.87,3.05,0.0,0.0,0.0]
[1779173273913,65.72,76995.97,3.05,0.0,0.0,0.0]
[1779173278948,65.72,76996.33,3.05,0.0,0.0,0.0]
[1779173283983,65.72,76994.59,3.05,0.0,0.0,0.0]
[1779173289017,65.72,76994.67,3.05,0.0,0.0,0.0]
[1779173293045,65.72,76992.03,3.05,0.0,0.0,0.0]
[1779173295060,65.72,76988.73,3.05,0.0,0.0,0.0]
[1779173296067,65.72,76985.94,3.05,0.0,0.0,0.0]
[1779173301102,65.72,76986.2,3.05,0.0,0.0,0.0]
[1779173306138,65.72,76987.75,3.05,0.0,0.0,0.0]
[1779173311172,65.72,76988.41,3.05,0.0,0.0,0.0]
[1779173312179,65.72,76992.76,3.05,0.0,0.0,0.0]
[1779173313185,65.72,76996.34,3.05,0.0,0.0,0.0]
[1779173318221,65.72,76990.2,3.05,0.0,0.0,0.0]
[1779173323256,65.72,76990.18,3.05,0.0,0.0,0.0]
[1779173325355,65.72,76994.13,3.05,0.0,0.0,0.0]
[1779173327284,65.72,76997.15,3.05,0.0,0.0,0.0]
[1779173333326,65.72,76999.09,3.05,0.0,0.0,0.0]
[1779173335531,65.72,76998.74,3.05,0.0,0.0,0.0]
[1779173336347,65.72,76998.02,3.05,0.0,0.0,0.0]
[1779173337354,65.72,76991.39,3.05,0.0,0.0,0.0]
[1779173338361,65.72,76986.19,3.05,0.0,0.0,0.0]
[1779173343395,65.72,76987.03,3.05,0.0,0.0,0.0]
[1779173344403,65.72,76985.17,3.05,0.0,0.0,0.0]
[1779173349438,65.72,76985.85,3.05,0.0,0.0,0.0]
[1779173352459,65.72,76988.61,3.05,0.0,0.0,0.0]
[1779173357496,65.72,76988.36,3.05,0.0,0.0,0.0]
[1779173359509,65.72,76983.04,3.05,0.0,0.0,0.0]
[1779173360516,65.72,76980.51,3.05,0.0,0.0,0.0]
[1779173365640,65.72,76979.5,3.05,0.0,0.0,0.0]
[1779173371592,65.72,76978.41,3.05,0.0,0.0,0.0]
[1779173375815,65.72,76978.98,3.05,0.0,0.0,0.0]
[1779173375863,65.72,76979.49,3.05,0.0,0.0,0.0]
[1779173381663,65.72,76980.09,3.05,0.0,0.0,0.0]
[1779173386701,65.72,76981.66,3.05,0.0,0.0,0.0]
[1779173391734,65.72,76982.52,3.05,0.0,0.0,0.0]
[1779173395850,65.72,76984.53,3.05,0.0,0.0,0.0]
[1779173398783,65.72,76988.58,3.05,0.0,0.0,0.0]
[1779173403818,65.72,76988.88,3.05,0.0,0.0,0.0]
[1779173405921,65.72,76986.14,3.05,0.0,0.0,0.0]
[1779173411874,65.72,76985.91,3.05,0.0,0.0,0.0]
[1779173412881,65.72,76990.14,3.05,0.0,0.0,0.0]
[1779173413888,65.72,76994.83,3.05,0.0,0.0,0.0]
[1779173415996,65.72,76992.7,3.05,0.0,0.0,0.0]
[1779173421948,65.72,76993.68,3.05,0.0,0.0,0.0]
[1779173425959,65.72,76992.7,3.05,0.0,0.0,0.0]
[1779173426060,65.72,76992.57,3.05,0.0,0.0,0.0]
[1779173428993,65.72,76994.73,3.05,0.0,0.0,0.0]
[1779173432015,65.72,76993.64,3.05,0.0,0.0,0.0]
[1779173438060,65.72,76994.18,3.05,0.0,0.0,0.0]
[1779173439067,65.72,76999.22,3.05,0.0,0.0,0.0]
[1779173441081,65.72,77002.59,3.05,0.0,0.0,0.0]
[1779173446213,65.72,77003.34,3.05,0.0,0.0,0.0]
[1779173452162,65.72,77004.37,3.05,0.0,0.0,0.0]
[1779173457198,65.72,77005.78,3.05,0.0,0.0,0.0]
[1779173462234,65.72,77006.93,3.05,0.0,0.0,0.0]
[1779173467267,65.72,77007.85,3.05,0.0,0.0,0.0]
[1779173468275,65.72,77009.68,3.05,0.0,0.0,0.0]
[1779173473310,65.72,77010.2,3.05,0.0,0.0,0.0]
[1779173476440,65.72,77016.38,3.05,0.0,0.0,0.0]
[1779173479354,65.72,77011.66,3.05,0.0,0.0,0.0]
[1779173484387,65.72,77007.41,3.05,0.0,0.0,0.0]
[1779173485394,65.72,77001.4,3.05,0.0,0.0,0.0]
[1779173486309,65.72,77001.4,3.05,0.0,0.0,0.0]
[1779173486410,65.72,77001.56,3.05,0.0,0.0,0.0]
[1779173492443,65.72,77001.04,3.05,0.0,0.0,0.0]
[1779173497478,65.72,77001.15,3.05,0.0,0.0,0.0]
[1779173502516,65.72,76999.61,3.05,0.0,0.0,0.0]
[1779173507551,65.72,76998.33,3.05,0.0,0.0,0.0]
[1779173509564,65.72,76995.96,3.05,0.0,0.0,0.0]
[1779173512586,65.72,76993.26,3.05,0.0,0.0,0.0]
[1779173517621,65.72,76991.67,3.05,0.0,0.0,0.0]
[1779173523671,65.72,76991.72,3.05,0.0,0.0,0.0]
[1779173526527,65.72,76990.99,3.05,0.0,0.0,0.0]
[1779173526629,65.72,76990.98,3.05,0.0,0.0,0.0]
[1779173531739,65.72,76991.45,3.05,0.0,0.0,0.0]
[1779173532746,65.72,76995.64,3.05,0.0,0.0,0.0]
[1779173533753,65.72,77008.37,3.05,0.0,0.0,0.0]
[1779173538787,65.72,77009.04,3.05,0.0,0.0,0.0]
[1779173543822,65.72,77009.47,3.05,0.0,0.0,0.0]
[1779173546929,65.72,77007.66,3.05,0.0,0.0,0.0]
[1779173551880,65.72,77008.18,3.05,0.0,0.0,0.0]
[1779173556999,65.72,77008.5,3.05,0.0,0.0,0.0]
[1779173562955,65.72,77008.31,3.05,0.0,0.0,0.0]
[1779173568997,65.72,77008.12,3.05,0.0,0.0,0.0]
[1779173574033,65.72,77007.52,3.05,0.0,0.0,0.0]
[1779173575040,65.72,77002.37,3.05,0.0,0.0,0.0]
[1779173576783,65.72,77002.53,3.05,0.0,0.0,0.0]
[1779173576884,65.72,77002.89,3.05,0.0,0.0,0.0]
[1779173581082,65.72,76999.9,3.05,0.0,0.0,0.0]
[1779173582089,65.72,76996.98,3.05,0.0,0.0,0.0]
[1779173587210,65.72,76997.22,3.05,0.0,0.0,0.0]
[1779173589138,65.72,76994.2,3.05,0.0,0.0,0.0]
[1779173593166,65.72,76992.18,3.05,0.0,0.0,0.0]
[1779173598201,65.72,76990.74,3.05,0.0,0.0,0.0]
[1779173605250,65.72,76991.61,3.05,0.0,0.0,0.0]
[1779173607351,65.72,76986.79,3.05,0.0,0.0,0.0]
[1779173609279,65.72,76982.76,3.05,0.0,0.0,0.0]
[1779173611293,65.72,76984.31,3.05,0.0,0.0,0.0]
[1779173616327,65.72,76985.04,3.05,0.0,0.0,0.0]
[1779173621362,65.72,76986.33,3.05,0.0,0.0,0.0]
[1779173626397,65.72,76990.79,3.05,0.0,0.0,0.0]
[1779173627031,65.72,76990.79,3.05,0.0,0.0,0.0]
[1779173627493,65.72,76993.05,3.05,0.0,0.0,0.0]
[1779173633448,65.72,76993.8,3.05,0.0,0.0,0.0]
[1779173636467,65.72,76990.13,3.05,0.0,0.0,0.0]
[1779173639488,65.72,76986.19,3.05,0.0,0.0,0.0]
[1779173640495,65.72,76984.4,3.05,0.0,0.0,0.0]
[1779173643521,65.72,76986.73,3.05,0.0,0.0,0.0]
[1779173644523,65.72,76988.77,3.05,0.0,0.0,0.0]
[1779173649558,65.72,76990.14,3.05,0.0,0.0,0.0]
[1779173654593,65.72,76987.99,3.05,0.0,0.0,0.0]
[1779173659628,65.72,76987.78,3.05,0.0,0.0,0.0]
[1779173664664,65.72,76988.94,3.05,0.0,0.0,0.0]
[1779173669702,65.72,76988.37,3.05,0.0,0.0,0.0]
[1779173671716,65.72,76988.41,3.05,0.0,0.0,0.0]
[1779173672723,65.72,76986.73,3.05,0.0,0.0,0.0]
[1779173674737,65.72,76979.39,3.05,0.0,0.0,0.0]
[1779173677265,65.72,76978.56,3.05,0.0,0.0,0.0]
[1779173677757,65.72,76981.13,3.05,0.0,0.0,0.0]
[1779173687915,65.72,76981.5,3.05,0.0,0.0,0.0]
[1779173690849,65.72,76979.69,3.05,0.0,0.0,0.0]
[1779173695884,65.72,76982.16,3.05,0.0,0.0,0.0]
[1779173700919,65.72,76982.64,3.05,0.0,0.0,0.0]
[1779173702934,65.72,76985.28,3.05,0.0,0.0,0.0]
[1779173703942,65.72,76988.3,3.05,0.0,0.0,0.0]
[1779173704948,65.72,76991.44,3.05,0.0,0.0,0.0]
[1779173709983,65.72,76992.02,3.05,0.0,0.0,0.0]
[1779173715106,65.72,76994.17,3.05,0.0,0.0,0.0]
[1779173722067,65.72,76993.82,3.05,0.0,0.0,0.0]
[1779173727494,65.72,76992.76,3.05,0.0,0.0,0.0]
[1779173727595,65.72,76992.79,3.05,0.0,0.0,0.0]
[1779173731130,65.72,76992.62,3.05,0.0,0.0,0.0]
[1779173732137,65.72,76995.82,3.05,0.0,0.0,0.0]
[1779173733145,65.72,76998.09,3.05,0.0,0.0,0.0]
[1779173737545,65.72,76998.24,3.05,0.0,0.0,0.0]
[1779173737646,65.72,76997.39,3.05,0.0,0.0,0.0]
[1779173743215,65.72,76997.16,3.05,0.0,0.0,0.0]
[1779173748250,65.72,76996.91,3.05,0.0,0.0,0.0]
[1779173751271,65.72,76989.58,3.05,0.0,0.0,0.0]
[1779173753284,65.72,76987.8,3.05,0.0,0.0,0.0]
[1779173759332,65.72,76987.06,3.05,0.0,0.0,0.0]
[1779173762353,65.72,76983.77,3.05,0.0,0.0,0.0]
[1779173767390,65.72,76984.86,3.05,0.0,0.0,0.0]
[1779173773432,65.72,76984.32,3.05,0.0,0.0,0.0]
[1779173777735,65.72,76983.28,3.05,0.0,0.0,0.0]
[1779173777834,65.72,76981.93,3.05,0.0,0.0,0.0]
[1779173783502,65.72,76982.21,3.05,0.0,0.0,0.0]
[1779173788537,65.72,76982.47,3.05,0.0,0.0,0.0]
[1779173790551,65.72,76984.2,3.05,0.0,0.0,0.0]
[1779173791558,65.72,76984.26,3.05,0.0,0.0,0.0]
[1779173793572,65.72,76985.87,3.05,0.0,0.0,0.0]
[1779173798607,65.72,76984.67,3.05,0.0,0.0,0.0]
[1779173803642,65.72,76986.19,3.05,0.0,0.0,0.0]
[1779173807810,65.72,76985.58,3.05,0.0,0.0,0.0]
[1779173808678,65.72,76985.02,3.05,0.0,0.0,0.0]
[1779173814719,65.72,76985.14,3.05,0.0,0.0,0.0]
[1779173819754,65.72,76984.99,3.05,0.0,0.0,0.0]
[1779173824791,65.72,76985.34,3.05,0.0,0.0,0.0]
[1779173825798,65.72,76980.94,3.05,0.0,0.0,0.0]
[1779173831841,65.72,76981.95,3.05,0.0,0.0,0.0]
[1779173833855,65.72,76983.76,3.05,0.0,0.0,0.0]
[1779173839896,65.72,76983.66,3.05,0.0,0.0,0.0]
[1779173841911,65.72,76985.36,3.05,0.0,0.0,0.0]
[1779173847927,65.72,76985.14,3.05,0.0,0.0,0.0]
[1779173848028,65.72,76985.14,3.05,0.0,0.0,0.0]
[1779173851981,65.72,76985.14,3.05,0.0,0.0,0.0]
[1779173856090,65.72,76982.59,3.05,0.0,0.0,0.0]
[1779173862050,65.72,76981.67,3.05,0.0,0.0,0.0]
[1779173866160,65.72,76985.63,3.05,0.0,0.0,0.0]
[1779173869100,65.72,76982.57,3.05,0.0,0.0,0.0]
[1779173874134,65.72,76982.71,3.05,0.0,0.0,0.0]
[1779173879171,65.72,76981.82,3.05,0.0,0.0,0.0]
[1779173882192,65.72,76977.95,3.05,0.0,0.0,0.0]
[1779173884207,65.72,76976.3,3.05,0.0,0.0,0.0]
[1779173886300,65.72,76974.66,3.05,0.0,0.0,0.0]
[1779173890249,65.72,76971.62,3.05,0.0,0.0,0.0]
[1779173892262,65.72,76973.29,3.05,0.0,0.0,0.0]
[1779173897300,65.72,76971.8,3.05,0.0,0.0,0.0]
[1779173898156,65.72,76971.8,3.05,0.0,0.0,0.0]
[1779173898257,65.72,76970.96,3.05,0.0,0.0,0.0]
[1779173904350,65.72,76970.31,3.05,0.0,0.0,0.0]
[1779173909385,65.72,76970.12,3.05,0.0,0.0,0.0]
[1779173911398,65.72,76969.91,3.05,0.0,0.0,0.0]
[1779173916510,65.72,76968.81,3.05,0.0,0.0,0.0]
[1779173921469,65.72,76961.78,3.05,0.0,0.0,0.0]
[1779173922476,65.72,76958.17,3.05,0.0,0.0,0.0]
[1779173927514,65.72,76959.37,3.05,0.0,0.0,0.0]
[1779173928225,65.72,76959.37,3.05,0.0,0.0,0.0]
[1779173928519,65.72,76957.22,3.05,0.0,0.0,0.0]
[1779173933553,65.72,76947.91,3.05,0.0,0.0,0.0]
[1779173934562,65.72,76949.74,3.05,0.0,0.0,0.0]
[1779173939595,65.72,76948.57,3.05,0.0,0.0,0.0]
[1779173940602,65.72,76952.88,3.05,0.0,0.0,0.0]
[1779173945637,65.72,76954.23,3.05,0.0,0.0,0.0]
[1779173950673,65.72,76953.58,3.05,0.0,0.0,0.0]
[1779173955707,65.72,76954.54,3.05,0.0,0.0,0.0]
[1779173958443,65.72,76953.41,3.05,0.0,0.0,0.0]
[1779173958729,65.72,76953.41,3.05,0.0,0.0,0.0]
[1779173963762,65.72,76953.86,3.05,0.0,0.0,0.0]
[1779173968798,65.72,76954.86,3.05,0.0,0.0,0.0]
[1779173969805,65.72,76958.3,3.05,0.0,0.0,0.0]
[1779173971819,65.72,76958.78,3.05,0.0,0.0,0.0]
[1779173976933,65.72,76959.66,3.05,0.0,0.0,0.0]
[1779173982897,65.72,76957.38,3.05,0.0,0.0,0.0]
[1779173984990,65.72,76959.67,3.05,0.0,0.0,0.0]
[1779173990953,65.72,76957.55,3.05,0.0,0.0,0.0]
[1779173995988,65.72,76956.58,3.05,0.0,0.0,0.0]
[1779173998008,65.72,76953.98,3.05,0.0,0.0,0.0]
[1779174000021,65.72,76955.59,3.05,0.0,0.0,0.0]
[1779174001103,65.72,76951.33,3.05,0.0,0.0,0.0]
[1779174003043,65.72,76943.35,3.05,0.0,0.0,0.0]
[1779174004049,65.72,76939.71,3.05,0.0,0.0,0.0]
[1779174005057,65.72,76934.36,3.05,0.0,0.0,0.0]
[1779174010092,65.72,76937.88,3.05,0.0,0.0,0.0]
[1779174015127,65.72,76936.39,3.05,0.0,0.0,0.0]
[1779174018147,65.72,76933.48,3.05,0.0,0.0,0.0]
[1779174023183,65.72,76933.76,3.05,0.0,0.0,0.0]
[1779174026204,65.72,76935.41,3.05,0.0,0.0,0.0]
[1779174029310,65.72,76931.0,3.05,0.0,0.0,0.0]
[1779174031239,65.72,76929.38,3.05,0.0,0.0,0.0]
[1779174032246,65.72,76926.73,3.05,0.0,0.0,0.0]
[1779174033253,65.72,76922.97,3.05,0.0,0.0,0.0]
[1779174034260,65.72,76921.18,3.05,0.0,0.0,0.0]
[1779174039380,65.72,76918.88,3.05,0.0,0.0,0.0]
[1779174041309,65.72,76914.59,3.05,0.0,0.0,0.0]
[1779174042316,65.72,76910.87,3.05,0.0,0.0,0.0]
[1779174043323,65.72,76908.78,3.05,0.0,0.0,0.0]
[1779174045337,65.72,76906.25,3.05,0.0,0.0,0.0]
[1779174050372,65.72,76907.64,3.05,0.0,0.0,0.0]
[1779174055408,65.72,76907.52,3.05,0.0,0.0,0.0]
[1779174057421,65.72,76912.36,3.05,0.0,0.0,0.0]
[1779174058428,65.72,76913.88,3.05,0.0,0.0,0.0]
[1779174062521,65.72,76914.63,3.05,0.0,0.0,0.0]
[1779174062559,65.72,76919.53,3.05,0.0,0.0,0.0]
[1779174065481,65.72,76927.82,3.05,0.0,0.0,0.0]
[1779174066484,65.72,76930.33,3.05,0.0,0.0,0.0]
[1779174071529,65.72,76929.22,3.05,0.0,0.0,0.0]
[1779174073534,65.72,76934.48,3.05,0.0,0.0,0.0]
[1779174074541,65.72,76936.39,3.05,0.0,0.0,0.0]
[1779174079021,65.72,76936.23,3.05,0.0,0.0,0.0]
[1779174079122,65.72,76935.32,3.05,0.0,0.0,0.0]
[1779174084611,65.72,76934.17,3.05,0.0,0.0,0.0]
[1779174086625,65.72,76931.66,3.05,0.0,0.0,0.0]
[1779174089737,65.72,76928.39,3.05,0.0,0.0,0.0]
[1779174091661,65.72,76927.63,3.05,0.0,0.0,0.0]
[1779174096696,65.72,76928.63,3.05,0.0,0.0,0.0]
[1779174099808,65.72,76934.29,3.05,0.0,0.0,0.0]
[1779174101730,65.72,76938.38,3.05,0.0,0.0,0.0]
[1779174102738,65.72,76941.07,3.05,0.0,0.0,0.0]
[1779174104751,65.72,76942.64,3.05,0.0,0.0,0.0]
[1779174106766,65.72,76940.67,3.05,0.0,0.0,0.0]
[1779174109877,65.72,76933.18,3.05,0.0,0.0,0.0]
[1779174115830,65.72,76932.55,3.05,0.0,0.0,0.0]
[1779174120865,65.72,76933.79,3.05,0.0,0.0,0.0]
[1779174125900,65.72,76933.27,3.05,0.0,0.0,0.0]
[1779174130936,65.72,76933.62,3.05,0.0,0.0,0.0]
[1779174136060,65.72,76933.74,3.05,0.0,0.0,0.0]
[1779174142014,65.72,76933.65,3.05,0.0,0.0,0.0]
[1779174144028,65.72,76935.53,3.05,0.0,0.0,0.0]
[1779174146130,65.72,76931.78,3.05,0.0,0.0,0.0]
[1779174148056,65.72,76930.0,3.05,0.0,0.0,0.0]
[1779174151077,65.72,76929.59,3.05,0.0,0.0,0.0]
[1779174156201,65.72,76920.13,3.05,0.0,0.0,0.0]
[1779174159134,65.72,76918.13,3.05,0.0,0.0,0.0]
[1779174164168,65.72,76918.97,3.05,0.0,0.0,0.0]
[1779174167192,65.72,76921.25,3.05,0.0,0.0,0.0]
[1779174168199,65.72,76924.74,3.05,0.0,0.0,0.0]
[1779174173234,65.72,76924.91,3.05,0.0,0.0,0.0]
[1779174176255,65.72,76922.59,3.05,0.0,0.0,0.0]
[1779174177262,65.72,76919.28,3.05,0.0,0.0,0.0]
[1779174182299,65.72,76918.43,3.05,0.0,0.0,0.0]
[1779174184313,65.72,76914.81,3.05,0.0,0.0,0.0]
[1779174185318,65.72,76912.27,3.05,0.0,0.0,0.0]
[1779174190355,65.72,76907.76,3.05,0.0,0.0,0.0]
[1779174192368,65.72,76905.52,3.05,0.0,0.0,0.0]
[1779174193375,65.72,76909.17,3.05,0.0,0.0,0.0]
[1779174194384,65.72,76911.98,3.05,0.0,0.0,0.0]
[1779174196483,65.72,76909.57,3.05,0.0,0.0,0.0]
[1779174201435,65.72,76911.69,3.05,0.0,0.0,0.0]
[1779174206553,65.72,76911.34,3.05,0.0,0.0,0.0]
[1779174209357,65.72,76911.3,3.05,0.0,0.0,0.0]
[1779174209491,65.72,76910.92,3.05,0.0,0.0,0.0]
[1779174211505,65.72,76910.72,3.05,0.0,0.0,0.0]
[1779174213519,65.72,76907.51,3.05,0.0,0.0,0.0]
[1779174218555,65.72,76906.3,3.05,0.0,0.0,0.0]
[1779174219561,65.72,76901.48,3.05,0.0,0.0,0.0]
[1779174220567,65.72,76899.42,3.05,0.0,0.0,0.0]
[1779174222581,65.72,76904.74,3.05,0.0,0.0,0.0]
[1779174225603,65.72,76906.33,3.05,0.0,0.0,0.0]
[1779174230638,65.72,76906.38,3.05,0.0,0.0,0.0]
[1779174233659,65.72,76908.62,3.05,0.0,0.0,0.0]
[1779174238694,65.72,76908.64,3.05,0.0,0.0,0.0]
[1779174242723,65.72,76913.64,3.05,0.0,0.0,0.0]
[1779174243730,65.72,76920.91,3.05,0.0,0.0,0.0]
[1779174248765,65.72,76919.75,3.05,0.0,0.0,0.0]
[1779174250777,65.72,76918.12,3.05,0.0,0.0,0.0]
[1779174255815,65.72,76916.7,3.05,0.0,0.0,0.0]
[1779174256904,65.72,76906.91,3.05,0.0,0.0,0.0]
[1779174262863,65.72,76907.87,3.05,0.0,0.0,0.0]
[1779174268905,65.72,76908.25,3.05,0.0,0.0,0.0]
[1779174269512,65.72,76908.25,3.05,0.0,0.0,0.0]
[1779174269912,65.72,76907.71,3.05,0.0,0.0,0.0]
[1779174271925,65.72,76907.88,3.05,0.0,0.0,0.0]
[1779174277046,65.72,76907.98,3.05,0.0,0.0,0.0]
[1779174279494,65.72,76907.98,3.05,0.0,0.0,0.0]
[1779174279984,65.72,76907.61,3.05,0.0,0.0,0.0]
[1779174286026,65.72,76908.57,3.05,0.0,0.0,0.0]
[1779174291060,65.72,76909.16,3.05,0.0,0.0,0.0]
[1779174295089,65.72,76907.62,3.05,0.0,0.0,0.0]
[1779174299117,65.72,76909.33,3.05,0.0,0.0,0.0]
[1779174304154,65.72,76905.9,3.05,0.0,0.0,0.0]
[1779174309187,65.72,76904.5,3.05,0.0,0.0,0.0]
[1779174313215,65.72,76906.9,3.05,0.0,0.0,0.0]
[1779174317330,65.72,76914.56,3.05,0.0,0.0,0.0]
[1779174323285,65.72,76914.59,3.05,0.0,0.0,0.0]
[1779174325299,65.72,76916.1,3.05,0.0,0.0,0.0]
[1779174327400,65.72,76920.43,3.05,0.0,0.0,0.0]
[1779174331349,65.72,76920.11,3.05,0.0,0.0,0.0]
[1779174332354,65.72,76918.71,3.05,0.0,0.0,0.0]
[1779174337388,65.72,76917.76,3.05,0.0,0.0,0.0]
[1779174338395,65.72,76915.55,3.05,0.0,0.0,0.0]
[1779174339402,65.72,76912.61,3.05,0.0,0.0,0.0]
[1779174341415,65.72,76911.16,3.05,0.0,0.0,0.0]
[1779174345444,65.72,76909.35,3.05,0.0,0.0,0.0]
[1779174349472,65.72,76911.88,3.05,0.0,0.0,0.0]
[1779174351486,65.72,76914.99,3.05,0.0,0.0,0.0]
[1779174352493,65.72,76919.27,3.05,0.0,0.0,0.0]
[1779174353500,65.72,76921.42,3.05,0.0,0.0,0.0]
[1779174356521,65.72,76924.03,3.05,0.0,0.0,0.0]
[1779174361556,65.72,76923.62,3.05,0.0,0.0,0.0]
[1779174366592,65.72,76923.35,3.05,0.0,0.0,0.0]
[1779174369724,65.72,76922.49,3.05,0.0,0.0,0.0]
[1779174369820,65.72,76918.85,3.05,0.0,0.0,0.0]
[1779174371626,65.72,76920.26,3.05,0.0,0.0,0.0]
[1779174375655,65.72,76921.75,3.05,0.0,0.0,0.0]
[1779174379687,65.72,76924.24,3.05,0.0,0.0,0.0]
[1779174384722,65.72,76925.8,3.05,0.0,0.0,0.0]
[1779174389757,65.72,76923.42,3.05,0.0,0.0,0.0]
[1779174391771,65.72,76922.57,3.05,0.0,0.0,0.0]
[1779174396807,65.72,76921.48,3.05,0.0,0.0,0.0]
[1779174400834,65.72,76923.29,3.05,0.0,0.0,0.0]
[1779174405869,65.72,76922.67,3.05,0.0,0.0,0.0]
[1779174411911,65.72,76924.8,3.05,0.0,0.0,0.0]
[1779174416946,65.72,76925.53,3.05,0.0,0.0,0.0]
[1779174418086,65.72,76922.87,3.05,0.0,0.0,0.0]
[1779174420974,65.72,76937.36,3.05,0.0,0.0,0.0]
[1779174421980,65.72,76939.2,3.05,0.0,0.0,0.0]
[1779174422989,65.72,76941.51,3.05,0.0,0.0,0.0]
[1779174425003,65.72,76939.84,3.05,0.0,0.0,0.0]
[1779174427016,65.72,76942.29,3.05,0.0,0.0,0.0]
[1779174428157,65.72,76944.74,3.05,0.0,0.0,0.0]
[1779174434065,65.72,76946.91,3.05,0.0,0.0,0.0]
[1779174439101,65.72,76946.35,3.05,0.0,0.0,0.0]
[1779174441113,65.72,76948.04,3.05,0.0,0.0,0.0]
[1779174446152,65.72,76951.43,3.05,0.0,0.0,0.0]
[1779174451187,65.72,76952.08,3.05,0.0,0.0,0.0]
[1779174453201,65.72,76953.6,3.05,0.0,0.0,0.0]
[1779174454208,65.72,76955.41,3.05,0.0,0.0,0.0]
[1779174459243,65.72,76956.11,3.05,0.0,0.0,0.0]
[1779174461257,65.72,76961.59,3.05,0.0,0.0,0.0]
[1779174462265,65.72,76964.01,3.05,0.0,0.0,0.0]
[1779174463271,65.72,76965.69,3.05,0.0,0.0,0.0]
[1779174468436,65.72,76966.73,3.05,0.0,0.0,0.0]
[1779174470261,65.72,76966.73,3.05,0.0,0.0,0.0]
[1779174470366,65.72,76981.06,3.05,0.0,0.0,0.0]
[1779174476593,65.72,76987.24,3.05,0.0,0.0,0.0]
[1779174477369,65.72,76987.44,3.05,0.0,0.0,0.0]
[1779174481400,65.72,76985.9,3.05,0.0,0.0,0.0]
[1779174482406,65.72,76987.58,3.05,0.0,0.0,0.0]
[1779174487445,65.72,76987.17,3.05,0.0,0.0,0.0]
[1779174490159,65.72,76987.74,3.05,0.0,0.0,0.0]
[1779174490462,65.72,76987.95,3.05,0.0,0.0,0.0]
[1779174492476,65.72,76985.36,3.05,0.0,0.0,0.0]
[1779174497510,65.72,76984.18,3.05,0.0,0.0,0.0]
[1779174500532,65.72,76982.54,3.05,0.0,0.0,0.0]
[1779174505567,65.72,76983.8,3.05,0.0,0.0,0.0]
[1779174509597,65.72,76990.29,3.05,0.0,0.0,0.0]
[1779174511611,65.72,76991.94,3.05,0.0,0.0,0.0]
[1779174516646,65.72,76990.25,3.05,0.0,0.0,0.0]
[1779174521681,65.72,76990.02,3.05,0.0,0.0,0.0]
[1779174526716,65.72,76989.48,3.05,0.0,0.0,0.0]
[1779174531751,65.72,76989.33,3.05,0.0,0.0,0.0]
[1779174536786,65.72,76989.61,3.05,0.0,0.0,0.0]
[1779174540815,65.72,76992.11,3.05,0.0,0.0,0.0]
[1779174545849,65.72,77001.92,3.05,0.0,0.0,0.0]
[1779174547863,65.72,76999.29,3.05,0.0,0.0,0.0]
[1779174551891,65.72,76997.28,3.05,0.0,0.0,0.0]
[1779174553782,65.72,76997.33,3.05,0.0,0.0,0.0]
[1779174553918,65.72,76997.55,3.05,0.0,0.0,0.0]
[1779174559083,65.72,77049.52,3.05,0.0,0.0,0.0]
[1779174560677,65.72,77049.52,3.05,0.0,0.0,0.0]
[1779174560963,65.72,77049.02,3.05,0.0,0.0,0.0]
[1779174562975,65.72,77051.45,3.05,0.0,0.0,0.0]
[1779174563983,65.72,77054.12,3.05,0.0,0.0,0.0]
[1779174564990,65.72,77050.34,3.05,0.0,0.0,0.0]
[1779174565997,65.72,77035.78,3.05,0.0,0.0,0.0]
[1779174567005,65.72,77034.34,3.05,0.0,0.0,0.0]
[1779174569159,65.72,77030.03,3.05,0.0,0.0,0.0]
[1779174570568,65.72,77030.03,3.05,0.0,0.0,0.0]
[1779174570669,65.72,77029.72,3.05,0.0,0.0,0.0]
[1779174575061,65.72,77029.51,3.05,0.0,0.0,0.0]
[1779174577075,65.72,77026.46,3.05,0.0,0.0,0.0]
[1779174578082,65.72,77024.9,3.05,0.0,0.0,0.0]
[1779174579229,65.72,77020.31,3.05,0.0,0.0,0.0]
[1779174581103,65.72,77018.49,3.05,0.0,0.0,0.0]
[1779174582109,65.72,77015.52,3.05,0.0,0.0,0.0]
[1779174583118,65.72,77013.26,3.05,0.0,0.0,0.0]
[1779174587145,65.72,77014.96,3.05,0.0,0.0,0.0]
[1779174592180,65.72,77014.72,3.05,0.0,0.0,0.0]
[1779174593188,65.72,77009.55,3.05,0.0,0.0,0.0]
[1779174594194,65.72,77005.79,3.05,0.0,0.0,0.0]
[1779174598222,65.72,76999.98,3.05,0.0,0.0,0.0]
[1779174599369,65.72,76998.11,3.05,0.0,0.0,0.0]
[1779174604264,65.72,77001.02,3.05,0.0,0.0,0.0]
[1779174607287,65.72,77003.05,3.05,0.0,0.0,0.0]
[1779174608293,65.72,77001.33,3.05,0.0,0.0,0.0]
[1779174610663,65.72,77001.62,3.05,0.0,0.0,0.0]
[1779174611316,65.72,77000.49,3.05,0.0,0.0,0.0]
[1779174615344,65.72,77003.35,3.05,0.0,0.0,0.0]
[1779174616349,65.72,77005.5,3.05,0.0,0.0,0.0]
[1779174617417,65.72,77007.68,3.05,0.0,0.0,0.0]
[1779174619512,65.72,77001.78,3.05,0.0,0.0,0.0]
[1779174625413,65.72,76998.38,3.05,0.0,0.0,0.0]
[1779174627426,65.72,76995.93,3.05,0.0,0.0,0.0]
[1779174631454,65.72,76996.94,3.05,0.0,0.0,0.0]
[1779174636489,65.72,76996.51,3.05,0.0,0.0,0.0]
[1779174641524,65.72,76995.46,3.05,0.0,0.0,0.0]
[1779174644544,65.72,76993.59,3.05,0.0,0.0,0.0]
[1779174649728,65.72,76994.65,3.05,0.0,0.0,0.0]
[1779174655622,65.72,76994.25,3.05,0.0,0.0,0.0]
[1779174657226,65.72,76994.52,3.05,0.0,0.0,0.0]
[1779174657638,65.72,76992.41,3.05,0.0,0.0,0.0]
[1779174662673,65.72,76966.67,3.05,0.0,0.0,0.0]
[1779174664123,65.72,76964.16,3.05,0.0,0.0,0.0]
[1779174664687,65.72,76964.19,3.05,0.0,0.0,0.0]
[1779174666702,65.72,76954.47,3.05,0.0,0.0,0.0]
[1779174671738,65.72,76955.78,3.05,0.0,0.0,0.0]
[1779174673752,65.72,76957.33,3.05,0.0,0.0,0.0]
[1779174676772,65.72,76962.04,3.05,0.0,0.0,0.0]
[1779174677779,65.72,76965.33,3.05,0.0,0.0,0.0]
[1779174679793,65.72,76968.22,3.05,0.0,0.0,0.0]
[1779174681807,65.72,76969.98,3.05,0.0,0.0,0.0]
[1779174682816,65.72,76974.23,3.05,0.0,0.0,0.0]
[1779174683821,65.72,76981.64,3.05,0.0,0.0,0.0]
[1779174684829,65.72,76986.46,3.05,0.0,0.0,0.0]
[1779174685852,65.72,76986.46,3.05,0.0,0.0,0.0]
[1779174685838,65.72,76989.87,3.05,0.0,0.0,0.0]
[1779174686843,65.72,77002.49,3.05,0.0,0.0,0.0]
[1779174692116,65.72,77011.97,3.05,0.0,0.0,0.0]
[1779174692217,65.72,77007.74,3.05,0.0,0.0,0.0]
[1779174694897,65.72,77005.53,3.05,0.0,0.0,0.0]
[1779174695905,65.72,76999.7,3.05,0.0,0.0,0.0]
[1779174696912,65.72,76997.9,3.05,0.0,0.0,0.0]
[1779174697918,65.72,76993.44,3.05,0.0,0.0,0.0]
[1779174701042,65.72,76993.79,3.05,0.0,0.0,0.0]
[1779174701043,65.72,76995.36,3.05,0.0,0.0,0.0]
[1779174702953,65.72,76996.91,3.05,0.0,0.0,0.0]
[1779174707989,65.72,76995.22,3.05,0.0,0.0,0.0]
[1779174713028,65.72,76994.93,3.05,0.0,0.0,0.0]
[1779174717056,65.72,76996.49,3.05,0.0,0.0,0.0]
[1779174719069,65.72,76998.2,3.05,0.0,0.0,0.0]
[1779174722092,65.72,77000.35,3.05,0.0,0.0,0.0]
[1779174724106,65.72,76995.11,3.05,0.0,0.0,0.0]
[1779174727127,65.72,76993.14,3.05,0.0,0.0,0.0]
[1779174728134,65.72,76991.63,3.05,0.0,0.0,0.0]
[1779174733169,65.72,76991.62,3.05,0.0,0.0,0.0]
[1779174738204,65.72,76990.87,3.05,0.0,0.0,0.0]
[1779174743239,65.72,76991.53,3.05,0.0,0.0,0.0]
[1779174745253,65.72,76993.54,3.05,0.0,0.0,0.0]
[1779174750442,65.72,76993.9,3.05,0.0,0.0,0.0]
[1779174751301,65.72,76993.9,3.05,0.0,0.0,0.0]
[1779174756333,65.72,76993.26,3.05,0.0,0.0,0.0]
[1779174758347,65.72,76995.44,3.05,0.0,0.0,0.0]
[1779174763383,65.72,76995.47,3.05,0.0,0.0,0.0]
[1779174768417,65.72,76998.05,3.05,0.0,0.0,0.0]
[1779174769424,65.72,76999.82,3.05,0.0,0.0,0.0]
[1779174770615,65.72,77004.53,3.05,0.0,0.0,0.0]
[1779174776477,65.72,77005.81,3.05,0.0,0.0,0.0]
[1779174779497,65.72,77003.89,3.05,0.0,0.0,0.0]
[1779174784533,65.72,77004.14,3.05,0.0,0.0,0.0]
[1779174785540,65.72,77009.28,3.05,0.0,0.0,0.0]
[1779174787554,65.72,77011.5,3.05,0.0,0.0,0.0]
[1779174789568,65.72,77015.68,3.05,0.0,0.0,0.0]
[1779174794603,65.72,77016.11,3.05,0.0,0.0,0.0]
[1779174798632,65.72,77017.59,3.05,0.0,0.0,0.0]
[1779174800825,65.72,77019.45,3.05,0.0,0.0,0.0]
[1779174801421,65.72,77019.45,3.05,0.0,0.0,0.0]
[1779174801653,65.72,77019.47,3.05,0.0,0.0,0.0]
[1779174803667,65.72,77021.72,3.05,0.0,0.0,0.0]
[1779174805680,65.72,77027.19,3.05,0.0,0.0,0.0]
[1779174806687,65.72,77028.68,3.05,0.0,0.0,0.0]
[1779174809708,65.72,77032.86,3.05,0.0,0.0,0.0]
[1779174810896,65.72,77035.6,3.05,0.0,0.0,0.0]
[1779174811722,65.72,77035.6,3.05,0.0,0.0,0.0]
[1779174813741,65.72,77034.21,3.05,0.0,0.0,0.0]
[1779174814742,65.72,77028.25,3.05,0.0,0.0,0.0]
[1779174817763,65.72,77029.98,3.05,0.0,0.0,0.0]
[1779174822799,65.72,77032.2,3.05,0.0,0.0,0.0]
[1779174824813,65.72,77034.34,3.05,0.0,0.0,0.0]
[1779174826826,65.72,77036.41,3.05,0.0,0.0,0.0]
[1779174830859,65.72,77026.95,3.05,0.0,0.0,0.0]
[1779174832872,65.72,77023.24,3.05,0.0,0.0,0.0]
[1779174837908,65.72,77023.11,3.05,0.0,0.0,0.0]
[1779174839920,65.72,77025.55,3.05,0.0,0.0,0.0]
[1779174840928,65.72,77028.3,3.05,0.0,0.0,0.0]
[1779174842941,65.72,77030.39,3.05,0.0,0.0,0.0]
[1779174847977,65.72,77032.66,3.05,0.0,0.0,0.0]
[1779174848983,65.72,77034.35,3.05,0.0,0.0,0.0]
[1779174853012,65.72,77036.15,3.05,0.0,0.0,0.0]
[1779174854019,65.72,77037.61,3.05,0.0,0.0,0.0]
[1779174855028,65.72,77039.87,3.05,0.0,0.0,0.0]
[1779174856033,65.72,77041.37,3.05,0.0,0.0,0.0]
[1779174858048,65.72,77043.62,3.05,0.0,0.0,0.0]
[1779174863082,65.72,77043.57,3.05,0.0,0.0,0.0]
[1779174866110,65.72,77045.34,3.05,0.0,0.0,0.0]
[1779174869130,65.72,77047.17,3.05,0.0,0.0,0.0]
[1779174871318,65.72,77048.53,3.05,0.0,0.0,0.0]
[1779174873159,65.72,77050.01,3.05,0.0,0.0,0.0]
[1779174878194,65.72,77049.61,3.05,0.0,0.0,0.0]
[1779174883228,65.72,77050.66,3.05,0.0,0.0,0.0]
[1779174885244,65.72,77047.63,3.05,0.0,0.0,0.0]
[1779174888264,65.72,77046.27,3.05,0.0,0.0,0.0]
[1779174893299,65.72,77046.48,3.05,0.0,0.0,0.0]
[1779174898334,65.72,77045.26,3.05,0.0,0.0,0.0]
[1779174899341,65.72,77048.49,3.05,0.0,0.0,0.0]
[1779174901528,65.72,77054.29,3.05,0.0,0.0,0.0]
[1779174903370,65.72,77057.36,3.05,0.0,0.0,0.0]
[1779174908409,65.72,77058.85,3.05,0.0,0.0,0.0]
[1779174909416,65.72,77060.79,3.05,0.0,0.0,0.0]
[1779174910423,65.72,77062.19,3.05,0.0,0.0,0.0]
[1779174915459,65.72,77065.98,3.05,0.0,0.0,0.0]
[1779174916466,65.72,77067.9,3.05,0.0,0.0,0.0]
[1779174917472,65.72,77069.96,3.05,0.0,0.0,0.0]
[1779174921667,65.72,77072.76,3.05,0.0,0.0,0.0]
[1779174926553,65.72,77074.15,3.05,0.0,0.0,0.0]
[1779174927560,65.72,77079.4,3.05,0.0,0.0,0.0]
[1779174930582,65.72,77082.01,3.05,0.0,0.0,0.0]
[1779174931738,65.72,77082.77,3.05,0.0,0.0,0.0]
[1779174937631,65.72,77082.72,3.05,0.0,0.0,0.0]
[1779174938641,65.72,77078.64,3.05,0.0,0.0,0.0]
[1779174940653,65.72,77080.23,3.05,0.0,0.0,0.0]
[1779174945687,65.72,77079.32,3.05,0.0,0.0,0.0]
[1779174949715,65.72,77077.58,3.05,0.0,0.0,0.0]
[1779174953743,65.72,77079.06,3.05,0.0,0.0,0.0]
[1779174954750,65.72,77081.47,3.05,0.0,0.0,0.0]
[1779174959785,65.72,77082.33,3.05,0.0,0.0,0.0]
[1779174961949,65.72,77077.51,3.05,0.0,0.0,0.0]
[1779174967842,65.72,77074.64,3.05,0.0,0.0,0.0]
[1779174968867,65.72,77073.01,3.05,0.0,0.0,0.0]
[1779174969855,65.72,77069.13,3.05,0.0,0.0,0.0]
[1779174970862,65.72,77058.8,3.05,0.0,0.0,0.0]
[1779174972023,65.72,77063.64,3.05,0.0,0.0,0.0]
[1779174973882,65.72,77067.27,3.05,0.0,0.0,0.0]
[1779174978918,65.72,77067.24,3.05,0.0,0.0,0.0]
[1779174979925,65.72,77065.48,3.05,0.0,0.0,0.0]
[1779174982092,65.72,77067.59,3.05,0.0,0.0,0.0]
[1779174986974,65.72,77064.27,3.05,0.0,0.0,0.0]
[1779174987981,65.72,77060.81,3.05,0.0,0.0,0.0]
[1779174988988,65.72,77063.12,3.05,0.0,0.0,0.0]
[1779174989995,65.72,77058.93,3.05,0.0,0.0,0.0]
[1779174991002,65.72,77058.87,3.05,0.0,0.0,0.0]
[1779174992012,65.72,77056.94,3.05,0.0,0.0,0.0]
[1779174993018,65.72,77051.01,3.05,0.0,0.0,0.0]
[1779174998053,65.72,77049.12,3.05,0.0,0.0,0.0]
[1779175000066,65.72,77047.27,3.05,0.0,0.0,0.0]
[1779175005101,65.72,77046.17,3.05,0.0,0.0,0.0]
[1779175006107,65.72,77044.79,3.05,0.0,0.0,0.0]
[1779175012150,65.72,77045.71,3.05,0.0,0.0,0.0]
[1779175014164,65.72,77047.18,3.05,0.0,0.0,0.0]
[1779175017185,65.72,77045.09,3.05,0.0,0.0,0.0]
[1779175018191,65.72,77043.49,3.05,0.0,0.0,0.0]
[1779175019198,65.72,77037.72,3.05,0.0,0.0,0.0]
[1779175022374,65.72,77040.36,3.05,0.0,0.0,0.0]
[1779175028261,65.72,77042.95,3.05,0.0,0.0,0.0]
[1779175029269,65.72,77044.61,3.05,0.0,0.0,0.0]
[1779175034304,65.72,77045.51,3.05,0.0,0.0,0.0]
[1779175037326,65.72,77048.28,3.05,0.0,0.0,0.0]
[1779175038332,65.72,77050.02,3.05,0.0,0.0,0.0]
[1779175042514,65.72,77053.79,3.05,0.0,0.0,0.0]
[1779175044374,65.72,77057.21,3.05,0.0,0.0,0.0]
[1779175047395,65.72,77058.5,3.05,0.0,0.0,0.0]
[1779175048402,65.72,77061.83,3.05,0.0,0.0,0.0]
[1779175049409,65.72,77063.82,3.05,0.0,0.0,0.0]
[1779175051423,65.72,77061.98,3.05,0.0,0.0,0.0]
[1779175056458,65.72,77060.66,3.05,0.0,0.0,0.0]
[1779175061493,65.72,77060.23,3.05,0.0,0.0,0.0]
[1779175066528,65.72,77059.17,3.05,0.0,0.0,0.0]
[1779175071563,65.72,77058.26,3.05,0.0,0.0,0.0]
[1779175076604,65.72,77058.73,3.05,0.0,0.0,0.0]
[1779175078618,65.72,77064.05,3.05,0.0,0.0,0.0]
[1779175079625,65.72,77069.25,3.05,0.0,0.0,0.0]
[1779175082795,65.72,77075.3,3.05,0.0,0.0,0.0]
[1779175088688,65.72,77075.66,3.05,0.0,0.0,0.0]
[1779175089844,65.72,77075.66,3.05,0.0,0.0,0.0]
[1779175089944,65.72,77081.97,3.05,0.0,0.0,0.0]
[1779175095739,65.72,77075.13,3.05,0.0,0.0,0.0]
[1779175097479,65.72,77074.98,3.05,0.0,0.0,0.0]
[1779175097580,65.72,77075.12,3.05,0.0,0.0,0.0]
[1779175101782,65.72,77072.24,3.05,0.0,0.0,0.0]
[1779175104805,65.72,77069.01,3.05,0.0,0.0,0.0]
[1779175106818,65.72,77070.79,3.05,0.0,0.0,0.0]
[1779175110862,65.72,77072.11,3.05,0.0,0.0,0.0]
[1779175111899,65.72,77072.11,3.05,0.0,0.0,0.0]
[1779175111970,65.72,77091.58,3.05,0.0,0.0,0.0]
[1779175118017,65.72,77092.01,3.05,0.0,0.0,0.0]
[1779175118118,65.72,77091.21,3.05,0.0,0.0,0.0]
[1779175121935,65.72,77092.53,3.05,0.0,0.0,0.0]
[1779175128986,65.72,77091.07,3.05,0.0,0.0,0.0]
[1779175129992,65.72,77089.67,3.05,0.0,0.0,0.0]
[1779175135027,65.72,77089.89,3.05,0.0,0.0,0.0]
[1779175138050,65.72,77092.01,3.05,0.0,0.0,0.0]
[1779175139056,65.72,77093.44,3.05,0.0,0.0,0.0]
[1779175143221,65.72,77098.21,3.05,0.0,0.0,0.0]
[1779175145099,65.72,77101.48,3.05,0.0,0.0,0.0]
[1779175149126,65.72,77108.62,3.05,0.0,0.0,0.0]
[1779175150132,65.72,77115.28,3.05,0.0,0.0,0.0]
[1779175152149,65.72,77113.73,3.05,0.0,0.0,0.0]
[1779175153290,65.72,77110.77,3.05,0.0,0.0,0.0]
[1779175158193,65.72,77112.26,3.05,0.0,0.0,0.0]
[1779175159201,65.72,77114.48,3.05,0.0,0.0,0.0]
[1779175164235,65.72,77113.87,3.05,0.0,0.0,0.0]
[1779175169269,65.72,77114.64,3.05,0.0,0.0,0.0]
[1779175171283,65.72,77114.54,3.05,0.0,0.0,0.0]
[1779175173299,65.72,77115.91,3.05,0.0,0.0,0.0]
[1779175178333,65.72,77115.06,3.05,0.0,0.0,0.0]
[1779175183504,65.72,77115.66,3.05,0.0,0.0,0.0]
[1779175190417,65.72,77116.31,3.05,0.0,0.0,0.0]
[1779175191425,65.72,77109.66,3.05,0.0,0.0,0.0]
[1779175196461,65.72,77110.18,3.05,0.0,0.0,0.0]
[1779175202506,65.72,77108.8,3.05,0.0,0.0,0.0]
[1779175205527,65.72,77111.68,3.05,0.0,0.0,0.0]
[1779175210562,65.72,77112.14,3.05,0.0,0.0,0.0]
[1779175215598,65.72,77115.94,3.05,0.0,0.0,0.0]
[1779175216605,65.72,77117.94,3.05,0.0,0.0,0.0]
[1779175221643,65.72,77118.61,3.05,0.0,0.0,0.0]
[1779175223787,65.72,77117.12,3.05,0.0,0.0,0.0]
[1779175225674,65.72,77115.27,3.05,0.0,0.0,0.0]
[1779175227696,65.72,77113.81,3.05,0.0,0.0,0.0]
[1779175231717,65.72,77113.86,3.05,0.0,0.0,0.0]
[1779175236753,65.72,77113.57,3.05,0.0,0.0,0.0]
[1779175240781,65.72,77117.51,3.05,0.0,0.0,0.0]
[1779175241791,65.72,77120.42,3.05,0.0,0.0,0.0]
[1779175246825,65.72,77120.76,3.05,0.0,0.0,0.0]
[1779175250854,65.72,77119.38,3.05,0.0,0.0,0.0]
[1779175253999,65.72,77117.33,3.05,0.0,0.0,0.0]
[1779175255890,65.72,77112.21,3.05,0.0,0.0,0.0]
[1779175256896,65.72,77116.51,3.05,0.0,0.0,0.0]
[1779175261932,65.72,77117.18,3.05,0.0,0.0,0.0]
[1779175265959,65.72,77119.98,3.05,0.0,0.0,0.0]
[1779175267973,65.72,77125.02,3.05,0.0,0.0,0.0]
[1779175269987,65.72,77126.57,3.05,0.0,0.0,0.0]
[1779175272001,65.72,77125.22,3.05,0.0,0.0,0.0]
[1779175274139,65.72,77127.18,3.05,0.0,0.0,0.0]
[1779175277035,65.72,77128.64,3.05,0.0,0.0,0.0]
[1779175281065,65.72,77130.57,3.05,0.0,0.0,0.0]
[1779175282072,65.72,77132.15,3.05,0.0,0.0,0.0]
[1779175285266,65.72,77132.97,3.05,0.0,0.0,0.0]
[1779175285363,65.72,77145.4,3.05,0.0,0.0,0.0]
[1779175290952,65.72,77165.96,3.05,0.0,0.0,0.0]
[1779175291142,65.72,77166.52,3.05,0.0,0.0,0.0]
[1779175296177,65.72,77168.85,3.05,0.0,0.0,0.0]
[1779175297185,65.72,77170.55,3.05,0.0,0.0,0.0]
[1779175299198,65.72,77172.66,3.05,0.0,0.0,0.0]
[1779175301212,65.72,77170.24,3.05,0.0,0.0,0.0]
[1779175304354,65.72,77173.01,3.05,0.0,0.0,0.0]
[1779175306248,65.72,77171.29,3.05,0.0,0.0,0.0]
[1779175307255,65.72,77169.23,3.05,0.0,0.0,0.0]
[1779175308262,65.72,77165.4,3.05,0.0,0.0,0.0]
[1779175309269,65.72,77159.4,3.05,0.0,0.0,0.0]
[1779175310277,65.72,77158.15,3.05,0.0,0.0,0.0]
[1779175313296,65.72,77156.63,3.05,0.0,0.0,0.0]
[1779175316318,65.72,77153.33,3.05,0.0,0.0,0.0]
[1779175317325,65.72,77150.21,3.05,0.0,0.0,0.0]
[1779175320346,65.72,77148.99,3.05,0.0,0.0,0.0]
[1779175321353,65.72,77147.58,3.05,0.0,0.0,0.0]
[1779175324374,65.72,77149.36,3.05,0.0,0.0,0.0]
[1779175329409,65.72,77149.22,3.05,0.0,0.0,0.0]
[1779175331422,65.72,77147.86,3.05,0.0,0.0,0.0]
[1779175334443,65.72,77153.18,3.05,0.0,0.0,0.0]
[1779175336458,65.72,77151.15,3.05,0.0,0.0,0.0]
[1779175337466,65.72,77149.64,3.05,0.0,0.0,0.0]
[1779175339623,65.72,77149.68,3.05,0.0,0.0,0.0]
[1779175340487,65.72,77159.45,3.05,0.0,0.0,0.0]
[1779175345527,65.72,77157.37,3.05,0.0,0.0,0.0]
[1779175350561,65.72,77148.46,3.05,0.0,0.0,0.0]
[1779175355600,65.72,77127.76,3.05,0.0,0.0,0.0]
[1779175360632,65.72,77111.96,3.05,0.0,0.0,0.0]
[1779175366405,65.72,77098.61,3.05,0.0,0.0,0.0]
[1779175366506,65.72,77098.36,3.05,0.0,0.0,0.0]
[1779175370703,65.72,77096.92,3.05,0.0,0.0,0.0]
[1779175375736,65.72,77096.46,3.05,0.0,0.0,0.0]
[1779175378757,65.72,77089.63,3.05,0.0,0.0,0.0]
[1779175379765,65.72,77085.17,3.05,0.0,0.0,0.0]
[1779175384932,65.72,77087.27,3.05,0.0,0.0,0.0]
[1779175390844,65.72,77076.41,3.05,0.0,0.0,0.0]
[1779175391851,65.72,77070.73,3.05,0.0,0.0,0.0]
[1779175392860,65.72,77068.6,3.05,0.0,0.0,0.0]
[1779175393865,65.72,77067.31,3.05,0.0,0.0,0.0]
[1779175395007,65.72,77055.64,3.05,0.0,0.0,0.0]
[1779175396886,65.72,77053.88,3.05,0.0,0.0,0.0]
[1779175397893,65.72,77051.21,3.05,0.0,0.0,0.0]
[1779175401921,65.72,77052.99,3.05,0.0,0.0,0.0]
[1779175403936,65.72,77054.84,3.05,0.0,0.0,0.0]
[1779175405075,65.72,77056.9,3.05,0.0,0.0,0.0]
[1779175406956,65.72,77058.78,3.05,0.0,0.0,0.0]
[1779175410984,65.72,77057.52,3.05,0.0,0.0,0.0]
[1779175411991,65.72,77059.79,3.05,0.0,0.0,0.0]
[1779175412997,65.72,77061.21,3.05,0.0,0.0,0.0]
[1779175415145,65.72,77059.56,3.05,0.0,0.0,0.0]
[1779175420047,65.72,77066.28,3.05,0.0,0.0,0.0]
[1779175425220,65.72,77065.65,3.05,0.0,0.0,0.0]
[1779175431124,65.72,77064.95,3.05,0.0,0.0,0.0]
[1779175435289,65.72,77066.5,3.05,0.0,0.0,0.0]
[1779175438172,65.72,77068.13,3.05,0.0,0.0,0.0]
[1779175440188,65.72,77069.4,3.05,0.0,0.0,0.0]
[1779175442201,65.72,77070.63,3.05,0.0,0.0,0.0]
[1779175444215,65.72,77076.69,3.05,0.0,0.0,0.0]
[1779175445360,65.72,77081.73,3.05,0.0,0.0,0.0]
[1779175447236,65.72,77079.46,3.05,0.0,0.0,0.0]
[1779175448243,65.72,77077.72,3.05,0.0,0.0,0.0]
[1779175450258,65.72,77079.19,3.05,0.0,0.0,0.0]
[1779175453278,65.72,77080.7,3.05,0.0,0.0,0.0]
[1779175458313,65.72,77081.58,3.05,0.0,0.0,0.0]
[1779175462342,65.72,77080.35,3.05,0.0,0.0,0.0]
[1779175467375,65.72,77078.9,3.05,0.0,0.0,0.0]
[1779175470397,65.72,77073.36,3.05,0.0,0.0,0.0]
[1779175471404,65.72,77067.38,3.05,0.0,0.0,0.0]
[1779175476439,65.72,77066.33,3.05,0.0,0.0,0.0]
[1779175478453,65.72,77064.82,3.05,0.0,0.0,0.0]
[1779175481474,65.72,77066.0,3.05,0.0,0.0,0.0]
[1779175484495,65.72,77069.25,3.05,0.0,0.0,0.0]
[1779175485639,65.72,77058.29,3.05,0.0,0.0,0.0]
[1779175488523,65.72,77056.74,3.05,0.0,0.0,0.0]
[1779175489533,65.72,77055.36,3.05,0.0,0.0,0.0]
[1779175492552,65.72,77053.46,3.05,0.0,0.0,0.0]
[1779175494567,65.72,77052.07,3.05,0.0,0.0,0.0]
[1779175499602,65.72,77052.1,3.05,0.0,0.0,0.0]
[1779175502624,65.72,77050.5,3.05,0.0,0.0,0.0]
[1779175507658,65.72,77049.29,3.05,0.0,0.0,0.0]
[1779175508666,65.72,77047.76,3.05,0.0,0.0,0.0]
[1779175510679,65.72,77046.58,3.05,0.0,0.0,0.0]
[1779175515852,65.72,77046.45,3.05,0.0,0.0,0.0]
[1779175521755,65.72,77046.47,3.05,0.0,0.0,0.0]
[1779175523770,65.72,77043.69,3.05,0.0,0.0,0.0]
[1779175524777,65.72,77040.77,3.05,0.0,0.0,0.0]
[1779175529812,65.72,77040.56,3.05,0.0,0.0,0.0]
[1779175530821,65.72,77032.58,3.05,0.0,0.0,0.0]
[1779175531826,65.72,77024.83,3.05,0.0,0.0,0.0]
[1779175532840,65.72,77023.47,3.05,0.0,0.0,0.0]
[1779175535992,65.72,77024.61,3.05,0.0,0.0,0.0]
[1779175542906,65.72,77025.5,3.05,0.0,0.0,0.0]
[1779175544445,65.72,77025.5,3.05,0.0,0.0,0.0]
[1779175544545,65.72,77029.04,3.05,0.0,0.0,0.0]
[1779175549955,65.72,77028.3,3.05,0.0,0.0,0.0]
[1779175554544,65.72,77028.85,3.05,0.0,0.0,0.0]
[1779175554645,65.72,77028.52,3.05,0.0,0.0,0.0]
[1779175558011,65.72,77030.88,3.05,0.0,0.0,0.0]
[1779175562040,65.72,77027.74,3.05,0.0,0.0,0.0]
[1779175564054,65.72,77026.53,3.05,0.0,0.0,0.0]
[1779175569089,65.72,77027.09,3.05,0.0,0.0,0.0]
[1779175573118,65.72,77028.72,3.05,0.0,0.0,0.0]
[1779175575130,65.72,77027.39,3.05,0.0,0.0,0.0]
[1779175579159,65.72,77028.61,3.05,0.0,0.0,0.0]
[1779175586346,65.72,77029.59,3.05,0.0,0.0,0.0]
[1779175589230,65.72,77032.5,3.05,0.0,0.0,0.0]
[1779175590238,65.72,77030.37,3.05,0.0,0.0,0.0]
[1779175591245,65.72,77029.12,3.05,0.0,0.0,0.0]
[1779175592389,65.72,77027.91,3.05,0.0,0.0,0.0]
[1779175596285,65.72,77029.56,3.05,0.0,0.0,0.0]
[1779175601315,65.72,77027.32,3.05,0.0,0.0,0.0]
[1779175602459,65.72,77025.69,3.05,0.0,0.0,0.0]
[1779175604335,65.72,77023.92,3.05,0.0,0.0,0.0]
[1779175609369,65.72,77023.14,3.05,0.0,0.0,0.0]
[1779175615412,65.72,77023.68,3.05,0.0,0.0,0.0]
[1779175620447,65.72,77022.42,3.05,0.0,0.0,0.0]
[1779175622601,65.72,77020.4,3.05,0.0,0.0,0.0]
[1779175624474,65.72,77023.23,3.05,0.0,0.0,0.0]
[1779175625482,65.72,77025.08,3.05,0.0,0.0,0.0]
[1779175626489,65.72,77026.45,3.05,0.0,0.0,0.0]
[1779175630517,65.72,77032.93,3.05,0.0,0.0,0.0]
[1779175631523,65.72,77043.68,3.05,0.0,0.0,0.0]
[1779175632674,65.72,77050.0,3.05,0.0,0.0,0.0]
[1779175635551,65.72,77051.6,3.05,0.0,0.0,0.0]
[1779175636559,65.72,77052.8,3.05,0.0,0.0,0.0]
[1779175640587,65.72,77050.2,3.05,0.0,0.0,0.0]
[1779175641594,65.72,77053.52,3.05,0.0,0.0,0.0]
[1779175642745,65.72,77052.34,3.05,0.0,0.0,0.0]
[1779175646629,65.72,77048.65,3.05,0.0,0.0,0.0]
[1779175649650,65.72,77046.5,3.05,0.0,0.0,0.0]
[1779175650657,65.72,77045.0,3.05,0.0,0.0,0.0]
[1779175651664,65.72,77045.06,3.05,0.0,0.0,0.0]
[1779175653677,65.72,77046.48,3.05,0.0,0.0,0.0]
[1779175654685,65.72,77051.69,3.05,0.0,0.0,0.0]
[1779175656699,65.72,77056.32,3.05,0.0,0.0,0.0]
[1779175657707,65.72,77057.68,3.05,0.0,0.0,0.0]
[1779175660730,65.72,77056.43,3.05,0.0,0.0,0.0]
[1779175661737,65.72,77054.79,3.05,0.0,0.0,0.0]
[1779175664758,65.72,77052.98,3.05,0.0,0.0,0.0]
[1779175666773,65.72,77049.0,3.05,0.0,0.0,0.0]
[1779175667779,65.72,77051.8,3.05,0.0,0.0,0.0]
[1779175668786,65.72,77054.7,3.05,0.0,0.0,0.0]
[1779175671807,65.72,77052.02,3.05,0.0,0.0,0.0]
[1779175679863,65.72,77050.83,3.05,0.0,0.0,0.0]
[1779175683028,65.72,77046.76,3.05,0.0,0.0,0.0]
[1779175684898,65.72,77045.37,3.05,0.0,0.0,0.0]
[1779175689932,65.72,77043.23,3.05,0.0,0.0,0.0]
[1779175690940,65.72,77040.83,3.05,0.0,0.0,0.0]
[1779175693098,65.72,77042.89,3.05,0.0,0.0,0.0]
[1779175694967,65.72,77047.07,3.05,0.0,0.0,0.0]
[1779175695975,65.72,77048.58,3.05,0.0,0.0,0.0]
[1779175697989,65.72,77044.78,3.05,0.0,0.0,0.0]
[1779175703168,65.72,77044.2,3.05,0.0,0.0,0.0]
[1779175705039,65.72,77042.5,3.05,0.0,0.0,0.0]
[1779175708065,65.72,77047.33,3.05,0.0,0.0,0.0]
[1779175709073,65.72,77050.88,3.05,0.0,0.0,0.0]
[1779175710080,65.72,77053.05,3.05,0.0,0.0,0.0]
[1779175711087,65.72,77049.64,3.05,0.0,0.0,0.0]
[1779175712094,65.72,77045.29,3.05,0.0,0.0,0.0]
[1779175717129,65.72,77046.09,3.05,0.0,0.0,0.0]
[1779175718137,65.72,77047.96,3.05,0.0,0.0,0.0]
[1779175723310,65.72,77051.49,3.05,0.0,0.0,0.0]
[1779175729213,65.72,77050.69,3.05,0.0,0.0,0.0]
[1779175730220,65.72,77049.06,3.05,0.0,0.0,0.0]
[1779175733381,65.72,77045.8,3.05,0.0,0.0,0.0]
[1779175738276,65.72,77047.09,3.05,0.0,0.0,0.0]
[1779175743451,65.72,77048.1,3.05,0.0,0.0,0.0]
[1779175747339,65.72,77046.72,3.05,0.0,0.0,0.0]
[1779175752374,65.72,77045.44,3.05,0.0,0.0,0.0]
[1779175755395,65.72,77042.56,3.05,0.0,0.0,0.0]
[1779175756402,65.72,77040.46,3.05,0.0,0.0,0.0]
[1779175757411,65.72,77037.32,3.05,0.0,0.0,0.0]
[1779175758416,65.72,77033.53,3.05,0.0,0.0,0.0]
[1779175759423,65.72,77030.65,3.05,0.0,0.0,0.0]
[1779175761438,65.72,77026.83,3.05,0.0,0.0,0.0]
[1779175763591,65.72,77023.8,3.05,0.0,0.0,0.0]
[1779175767480,65.72,77025.75,3.05,0.0,0.0,0.0]
[1779175771507,65.72,77027.22,3.05,0.0,0.0,0.0]
[1779175777550,65.72,77028.27,3.05,0.0,0.0,0.0]
[1779175779563,65.72,77035.21,3.05,0.0,0.0,0.0]
[1779175780576,65.72,77036.77,3.05,0.0,0.0,0.0]
[1779175782584,65.72,77040.87,3.05,0.0,0.0,0.0]
[1779175783731,65.72,77043.89,3.05,0.0,0.0,0.0]
[1779175790640,65.72,77043.49,3.05,0.0,0.0,0.0]
[1779175792658,65.72,77044.84,3.05,0.0,0.0,0.0]
[1779175798696,65.72,77045.12,3.05,0.0,0.0,0.0]
[1779175800709,65.72,77048.17,3.05,0.0,0.0,0.0]
[1779175801717,65.72,77052.37,3.05,0.0,0.0,0.0]
[1779175802724,65.72,77053.73,3.05,0.0,0.0,0.0]
[1779175807759,65.72,77051.59,3.05,0.0,0.0,0.0]
[1779175808767,65.72,77048.03,3.05,0.0,0.0,0.0]
[1779175809773,65.72,77046.72,3.05,0.0,0.0,0.0]
[1779175813941,65.72,77052.69,3.05,0.0,0.0,0.0]
[1779175818838,65.72,77055.41,3.05,0.0,0.0,0.0]
[1779175824011,65.72,77057.43,3.05,0.0,0.0,0.0]
[1779175829913,65.72,77057.92,3.05,0.0,0.0,0.0]
[1779175831130,65.72,77058.15,3.05,0.0,0.0,0.0]
[1779175837969,65.72,77059.65,3.05,0.0,0.0,0.0]
[1779175843006,65.72,77060.71,3.05,0.0,0.0,0.0]
[1779175846027,65.72,77057.65,3.05,0.0,0.0,0.0]
[1779175847035,65.72,77055.21,3.05,0.0,0.0,0.0]
[1779175849148,65.72,77053.82,3.05,0.0,0.0,0.0]
[1779175851061,65.72,77055.9,3.05,0.0,0.0,0.0]
[1779175854223,65.72,77058.09,3.05,0.0,0.0,0.0]
[1779175860124,65.72,77058.74,3.05,0.0,0.0,0.0]
[1779175863146,65.72,77060.17,3.05,0.0,0.0,0.0]
[1779175867174,65.72,77064.06,3.05,0.0,0.0,0.0]
[1779175868181,65.72,77067.53,3.05,0.0,0.0,0.0]
[1779175873220,65.72,77068.9,3.05,0.0,0.0,0.0]
[1779175877244,65.72,77071.56,3.05,0.0,0.0,0.0]
[1779175878252,65.72,77073.2,3.05,0.0,0.0,0.0]
[1779175883287,65.72,77073.3,3.05,0.0,0.0,0.0]
[1779175884434,65.72,77077.85,3.05,0.0,0.0,0.0]
[1779175886307,65.72,77084.98,3.05,0.0,0.0,0.0]
[1779175887315,65.72,77090.69,3.05,0.0,0.0,0.0]
[1779175891342,65.72,77091.14,3.05,0.0,0.0,0.0]
[1779175892349,65.72,77092.24,3.05,0.0,0.0,0.0]
[1779175894193,65.72,77094.68,3.05,0.0,0.0,0.0]
[1779175896378,65.72,77096.33,3.05,0.0,0.0,0.0]
[1779175901413,65.72,77095.66,3.05,0.0,0.0,0.0]
[1779175906449,65.72,77094.9,3.05,0.0,0.0,0.0]
[1779175908462,65.72,77092.58,3.05,0.0,0.0,0.0]
[1779175913499,65.72,77092.34,3.05,0.0,0.0,0.0]
[1779175914648,65.72,77091.08,3.05,0.0,0.0,0.0]
[1779175919544,65.72,77088.81,3.05,0.0,0.0,0.0]
[1779175924717,65.72,77088.74,3.05,0.0,0.0,0.0]
[1779175930616,65.72,77089.05,3.05,0.0,0.0,0.0]
[1779175935651,65.72,77089.83,3.05,0.0,0.0,0.0]
[1779175938673,65.72,77091.05,3.05,0.0,0.0,0.0]
[1779175940686,65.72,77089.62,3.05,0.0,0.0,0.0]
[1779175941693,65.72,77091.03,3.05,0.0,0.0,0.0]
[1779175946728,65.72,77091.54,3.05,0.0,0.0,0.0]
[1779175947735,65.72,77094.89,3.05,0.0,0.0,0.0]
[1779175948742,65.72,77096.64,3.05,0.0,0.0,0.0]
[1779175951763,65.72,77096.66,3.05,0.0,0.0,0.0]
[1779175953778,65.72,77097.68,3.05,0.0,0.0,0.0]
[1779175958812,65.72,77097.22,3.05,0.0,0.0,0.0]
[1779175963853,65.72,77096.17,3.05,0.0,0.0,0.0]
[1779175964999,65.72,77094.56,3.05,0.0,0.0,0.0]
[1779175970896,65.72,77094.16,3.05,0.0,0.0,0.0]
[1779175973917,65.72,77093.04,3.05,0.0,0.0,0.0]
[1779175978952,65.72,77088.78,3.05,0.0,0.0,0.0]
[1779175979959,65.72,77087.22,3.05,0.0,0.0,0.0]
[1779175982980,65.72,77090.45,3.05,0.0,0.0,0.0]
[1779175989026,65.72,77089.99,3.05,0.0,0.0,0.0]
[1779175991038,65.72,77088.92,3.05,0.0,0.0,0.0]
[1779175995076,65.72,77087.45,3.05,0.0,0.0,0.0]
[1779175996079,65.72,77083.26,3.05,0.0,0.0,0.0]
[1779175997085,65.72,77078.33,3.05,0.0,0.0,0.0]
[1779176002121,65.72,77078.35,3.05,0.0,0.0,0.0]
[1779176007156,65.72,77079.19,3.05,0.0,0.0,0.0]
[1779176009169,65.72,77078.11,3.05,0.0,0.0,0.0]
[1779176012191,65.72,77078.31,3.05,0.0,0.0,0.0]
[1779176017226,65.72,77078.33,3.05,0.0,0.0,0.0]
[1779176022325,65.72,77081.06,3.05,0.0,0.0,0.0]
[1779176028331,65.72,77080.21,3.05,0.0,0.0,0.0]
[1779176033336,65.72,77079.63,3.05,0.0,0.0,0.0]
[1779176038374,65.72,77079.29,3.05,0.0,0.0,0.0]
[1779176040387,65.72,77077.71,3.05,0.0,0.0,0.0]
[1779176045559,65.72,77078.89,3.05,0.0,0.0,0.0]
[1779176051465,65.72,77078.71,3.05,0.0,0.0,0.0]
[1779176057358,65.72,77078.6,3.05,0.0,0.0,0.0]
[1779176061536,65.72,77077.0,3.05,0.0,0.0,0.0]
[1779176066571,65.72,77076.24,3.05,0.0,0.0,0.0]
[1779176071605,65.72,77076.12,3.05,0.0,0.0,0.0]
[1779176076643,65.72,77076.57,3.05,0.0,0.0,0.0]
[1779176080670,65.72,77078.08,3.05,0.0,0.0,0.0]
[1779176085839,65.72,77077.85,3.05,0.0,0.0,0.0]
[1779176091749,65.72,77077.64,3.05,0.0,0.0,0.0]
[1779176092753,65.72,77076.59,3.05,0.0,0.0,0.0]
[1779176093761,65.72,77078.09,3.05,0.0,0.0,0.0]
[1779176095909,65.72,77076.99,3.05,0.0,0.0,0.0]
[1779176097398,65.72,77078.16,3.05,0.0,0.0,0.0]
[1779176101816,65.72,77076.79,3.05,0.0,0.0,0.0]
[1779176102823,65.72,77073.66,3.05,0.0,0.0,0.0]
[1779176103830,65.72,77069.1,3.05,0.0,0.0,0.0]
[1779176105983,65.72,77071.25,3.05,0.0,0.0,0.0]
[1779176109871,65.72,77072.37,3.05,0.0,0.0,0.0]
[1779176111886,65.72,77070.47,3.05,0.0,0.0,0.0]
[1779176113900,65.72,77068.62,3.05,0.0,0.0,0.0]
[1779176115915,65.72,77070.0,3.05,0.0,0.0,0.0]
[1779176118936,65.72,77071.01,3.05,0.0,0.0,0.0]
[1779176119943,65.72,77072.69,3.05,0.0,0.0,0.0]
[1779176121957,65.72,77078.02,3.05,0.0,0.0,0.0]
[1779176122965,65.72,77079.54,3.05,0.0,0.0,0.0]
[1779176127999,65.72,77079.46,3.05,0.0,0.0,0.0]
[1779176131020,65.72,77080.35,3.05,0.0,0.0,0.0]
[1779176136193,65.72,77082.13,3.05,0.0,0.0,0.0]
[1779176138069,65.72,77080.72,3.05,0.0,0.0,0.0]
[1779176139080,65.72,77081.7,3.05,0.0,0.0,0.0]
[1779176144111,65.72,77083.16,3.05,0.0,0.0,0.0]
[1779176145120,65.72,77084.62,3.05,0.0,0.0,0.0]
[1779176150154,65.72,77083.46,3.05,0.0,0.0,0.0]
[1779176151161,65.72,77081.99,3.05,0.0,0.0,0.0]
[1779176152168,65.72,77075.06,3.05,0.0,0.0,0.0]
[1779176153177,65.72,77070.55,3.05,0.0,0.0,0.0]
[1779176155189,65.72,77072.31,3.05,0.0,0.0,0.0]
[1779176158210,65.72,77069.47,3.05,0.0,0.0,0.0]
[1779176160225,65.72,77068.2,3.05,0.0,0.0,0.0]
[1779176161233,65.72,77065.42,3.05,0.0,0.0,0.0]
[1779176166267,65.72,77066.22,3.05,0.0,0.0,0.0]
[1779176172307,65.72,77066.31,3.05,0.0,0.0,0.0]
[1779176173473,65.72,77064.35,3.05,0.0,0.0,0.0]
[1779176179357,65.72,77065.73,3.05,0.0,0.0,0.0]
[1779176180364,65.72,77067.57,3.05,0.0,0.0,0.0]
[1779176181371,65.72,77068.95,3.05,0.0,0.0,0.0]
[1779176186547,65.72,77070.68,3.05,0.0,0.0,0.0]
[1779176189427,65.72,77071.76,3.05,0.0,0.0,0.0]
[1779176191441,65.72,77071.8,3.05,0.0,0.0,0.0]
[1779176196496,65.72,77071.47,3.05,0.0,0.0,0.0]
[1779176199499,65.72,77072.6,3.05,0.0,0.0,0.0]
[1779176200505,65.72,77074.15,3.05,0.0,0.0,0.0]
[1779176201511,65.72,77076.43,3.05,0.0,0.0,0.0]
[1779176203524,65.72,77074.16,3.05,0.0,0.0,0.0]
[1779176205539,65.72,77071.35,3.05,0.0,0.0,0.0]
[1779176206687,65.72,77072.82,3.05,0.0,0.0,0.0]
[1779176209571,65.72,77071.44,3.05,0.0,0.0,0.0]
[1779176210513,65.72,77072.58,3.05,0.0,0.0,0.0]
[1779176215613,65.72,77071.5,3.05,0.0,0.0,0.0]
[1779176216756,65.72,77069.68,3.05,0.0,0.0,0.0]
[1779176222663,65.72,77071.59,3.05,0.0,0.0,0.0]
[1779176224676,65.72,77074.37,3.05,0.0,0.0,0.0]
[1779176225683,65.72,77078.61,3.05,0.0,0.0,0.0]
[1779176226827,65.72,77079.97,3.05,0.0,0.0,0.0]
[1779176227749,65.72,77079.97,3.05,0.0,0.0,0.0]
[1779176227782,65.72,77089.53,3.05,0.0,0.0,0.0]
[1779176233748,65.72,77088.85,3.05,0.0,0.0,0.0]
[1779176233842,65.72,77087.86,3.05,0.0,0.0,0.0]
[1779176235754,65.72,77089.71,3.05,0.0,0.0,0.0]
[1779176236897,65.72,77088.48,3.05,0.0,0.0,0.0]
[1779176239780,65.72,77087.25,3.05,0.0,0.0,0.0]
[1779176240787,65.72,77088.21,3.05,0.0,0.0,0.0]
[1779176241794,65.72,77089.32,3.05,0.0,0.0,0.0]
[1779176242804,65.72,77091.12,3.05,0.0,0.0,0.0]
[1779176243809,65.72,77093.82,3.05,0.0,0.0,0.0]
[1779176248843,65.72,77094.1,3.05,0.0,0.0,0.0]
[1779176249850,65.72,77092.81,3.05,0.0,0.0,0.0]
[1779176251864,65.72,77091.91,3.05,0.0,0.0,0.0]
[1779176252871,65.72,77092.9,3.05,0.0,0.0,0.0]
[1779176253878,65.72,77096.86,3.05,0.0,0.0,0.0]
[1779176257042,65.72,77094.9,3.05,0.0,0.0,0.0]
[1779176259921,65.72,77091.59,3.05,0.0,0.0,0.0]
[1779176262943,65.72,77089.37,3.05,0.0,0.0,0.0]
[1779176263950,65.72,77083.63,3.05,0.0,0.0,0.0]
[1779176264958,65.72,77078.19,3.05,0.0,0.0,0.0]
[1779176265966,65.72,77076.79,3.05,0.0,0.0,0.0]
[1779176272012,65.72,77076.41,3.05,0.0,0.0,0.0]
[1779176273012,65.72,77074.04,3.05,0.0,0.0,0.0]
[1779176278051,65.72,77073.47,3.05,0.0,0.0,0.0]
[1779176279054,65.72,77072.53,3.05,0.0,0.0,0.0]
[1779176280061,65.72,77068.22,3.05,0.0,0.0,0.0]
[1779176281068,65.72,77065.61,3.05,0.0,0.0,0.0]
[1779176282076,65.72,77064.5,3.05,0.0,0.0,0.0]
[1779176283083,65.72,77062.13,3.05,0.0,0.0,0.0]
[1779176286106,65.72,77063.3,3.05,0.0,0.0,0.0]
[1779176291139,65.72,77064.36,3.05,0.0,0.0,0.0]
[1779176294161,65.72,77066.4,3.05,0.0,0.0,0.0]
[1779176296175,65.72,77067.49,3.05,0.0,0.0,0.0]
[1779176297325,65.72,77068.85,3.05,0.0,0.0,0.0]
[1779176303223,65.72,77069.22,3.05,0.0,0.0,0.0]
[1779176307397,65.72,77073.24,3.05,0.0,0.0,0.0]
[1779176309266,65.72,77074.18,3.05,0.0,0.0,0.0]
[1779176311290,65.72,77076.24,3.05,0.0,0.0,0.0]
[1779176312289,65.72,77077.93,3.05,0.0,0.0,0.0]
[1779176313296,65.72,77078.91,3.05,0.0,0.0,0.0]
[1779176315311,65.72,77089.18,3.05,0.0,0.0,0.0]
[1779176316319,65.72,77096.26,3.05,0.0,0.0,0.0]
[1779176319543,65.72,77094.55,3.05,0.0,0.0,0.0]
[1779176322365,65.72,77092.16,3.05,0.0,0.0,0.0]
[1779176326388,65.72,77097.71,3.05,0.0,0.0,0.0]
[1779176327395,65.72,77096.56,3.05,0.0,0.0,0.0]
[1779176329411,65.72,77095.35,3.05,0.0,0.0,0.0]
[1779176330417,65.72,77096.28,3.05,0.0,0.0,0.0]
[1779176331424,65.72,77094.87,3.05,0.0,0.0,0.0]
[1779176333438,65.72,77093.3,3.05,0.0,0.0,0.0]
[1779176334444,65.72,77092.15,3.05,0.0,0.0,0.0]
[1779176336459,65.72,77088.34,3.05,0.0,0.0,0.0]
[1779176338474,65.72,77087.37,3.05,0.0,0.0,0.0]
[1779176340488,65.72,77086.0,3.05,0.0,0.0,0.0]
[1779176342501,65.72,77084.61,3.05,0.0,0.0,0.0]
[1779176343508,65.72,77086.64,3.05,0.0,0.0,0.0]
[1779176344515,65.72,77087.85,3.05,0.0,0.0,0.0]
[1779176346529,65.72,77088.81,3.05,0.0,0.0,0.0]
[1779176347535,65.72,77089.75,3.05,0.0,0.0,0.0]
[1779176350558,65.72,77098.89,3.05,0.0,0.0,0.0]
[1779176351571,65.72,77107.6,3.05,0.0,0.0,0.0]
[1779176353578,65.72,77106.62,3.05,0.0,0.0,0.0]
[1779176356599,65.72,77108.44,3.05,0.0,0.0,0.0]
[1779176357748,65.72,77111.02,3.05,0.0,0.0,0.0]
[1779176359620,65.72,77112.14,3.05,0.0,0.0,0.0]
[1779176361186,65.72,77112.14,3.05,0.0,0.0,0.0]
[1779176361287,65.72,77101.74,3.05,0.0,0.0,0.0]
[1779176367328,65.72,77083.38,3.05,0.0,0.0,0.0]
[1779176367429,65.72,77086.54,3.05,0.0,0.0,0.0]
[1779176367819,65.72,77087.64,3.05,0.0,0.0,0.0]
[1779176369693,65.72,77089.08,3.05,0.0,0.0,0.0]
[1779176370697,65.72,77087.09,3.05,0.0,0.0,0.0]
[1779176371704,65.72,77084.16,3.05,0.0,0.0,0.0]
[1779176372711,65.72,77085.43,3.05,0.0,0.0,0.0]
[1779176373674,65.72,77087.07,3.05,0.0,0.0,0.0]
[1779176375735,65.72,77090.14,3.05,0.0,0.0,0.0]
[1779176377888,65.72,77092.66,3.05,0.0,0.0,0.0]
[1779176380767,65.72,77095.27,3.05,0.0,0.0,0.0]
[1779176382782,65.72,77091.69,3.05,0.0,0.0,0.0]
[1779176383684,65.72,77092.79,3.05,0.0,0.0,0.0]
[1779176385802,65.72,77095.0,3.05,0.0,0.0,0.0]
[1779176386809,65.72,77096.27,3.05,0.0,0.0,0.0]
[1779176387962,65.72,77099.0,3.05,0.0,0.0,0.0]
[1779176389832,65.72,77101.28,3.05,0.0,0.0,0.0]
[1779176390838,65.72,77102.19,3.05,0.0,0.0,0.0]
[1779176392693,65.72,77103.44,3.05,0.0,0.0,0.0]
[1779176394867,65.72,77105.63,3.05,0.0,0.0,0.0]
[1779176395874,65.72,77106.84,3.05,0.0,0.0,0.0]
[1779176396881,65.72,77107.75,3.05,0.0,0.0,0.0]
[1779176398034,65.72,77123.42,3.05,0.0,0.0,0.0]
[1779176399901,65.72,77129.6,3.05,0.0,0.0,0.0]
[1779176400908,65.72,77132.86,3.05,0.0,0.0,0.0]
[1779176402923,65.72,77134.97,3.05,0.0,0.0,0.0]
[1779176403952,65.72,77134.05,3.05,0.0,0.0,0.0]
[1779176406957,65.72,77132.9,3.05,0.0,0.0,0.0]
[1779176411995,65.72,77132.38,3.05,0.0,0.0,0.0]
[1779176416025,65.72,77130.46,3.05,0.0,0.0,0.0]
[1779176417031,65.72,77128.07,3.05,0.0,0.0,0.0]
[1779176422066,65.72,77128.38,3.05,0.0,0.0,0.0]
[1779176424085,65.72,77129.76,3.05,0.0,0.0,0.0]
[1779176425087,65.72,77128.73,3.05,0.0,0.0,0.0]
[1779176427101,65.72,77126.09,3.05,0.0,0.0,0.0]
[1779176428244,65.72,77123.4,3.05,0.0,0.0,0.0]
[1779176430122,65.72,77121.58,3.05,0.0,0.0,0.0]
[1779176431129,65.72,77122.87,3.05,0.0,0.0,0.0]
[1779176432137,65.72,77127.02,3.05,0.0,0.0,0.0]
[1779176434150,65.72,77127.97,3.05,0.0,0.0,0.0]
[1779176438314,65.72,77126.44,3.05,0.0,0.0,0.0]
[1779176440196,65.72,77125.21,3.05,0.0,0.0,0.0]
[1779176444223,65.72,77126.45,3.05,0.0,0.0,0.0]
[1779176446238,65.72,77125.13,3.05,0.0,0.0,0.0]
[1779176451275,65.72,77125.97,3.05,0.0,0.0,0.0]
[1779176455306,65.72,77126.94,3.05,0.0,0.0,0.0]
[1779176456309,65.72,77128.35,3.05,0.0,0.0,0.0]
[1779176461344,65.72,77129.17,3.05,0.0,0.0,0.0]
[1779176466379,65.72,77129.67,3.05,0.0,0.0,0.0]
[1779176471414,65.72,77129.72,3.05,0.0,0.0,0.0]
[1779176472773,65.72,77130.68,3.05,0.0,0.0,0.0]
[1779176478593,65.72,77132.13,3.05,0.0,0.0,0.0]
[1779176482491,65.72,77134.63,3.05,0.0,0.0,0.0]
[1779176487529,65.72,77134.24,3.05,0.0,0.0,0.0]
[1779176491686,65.72,77134.08,3.05,0.0,0.0,0.0]
[1779176497602,65.72,77137.33,3.05,0.0,0.0,0.0]
[1779176498608,65.72,77139.07,3.05,0.0,0.0,0.0]
[1779176499619,65.72,77139.99,3.05,0.0,0.0,0.0]
[1779176500624,65.72,77141.34,3.05,0.0,0.0,0.0]
[1779176502637,65.72,77139.93,3.05,0.0,0.0,0.0]
[1779176507671,65.72,77139.83,3.05,0.0,0.0,0.0]
[1779176512706,65.72,77139.6,3.05,0.0,0.0,0.0]
[1779176517742,65.72,77138.25,3.05,0.0,0.0,0.0]
[1779176518750,65.72,77139.87,3.05,0.0,0.0,0.0]
[1779176519755,65.72,77141.39,3.05,0.0,0.0,0.0]
[1779176524790,65.72,77142.75,3.05,0.0,0.0,0.0]
[1779176526805,65.72,77145.44,3.05,0.0,0.0,0.0]
[1779176527826,65.72,77144.3,3.05,0.0,0.0,0.0]
[1779176530832,65.72,77148.7,3.05,0.0,0.0,0.0]
[1779176531831,65.72,77152.0,3.05,0.0,0.0,0.0]
[1779176535867,65.72,77150.8,3.05,0.0,0.0,0.0]
[1779176539894,65.72,77152.0,3.05,0.0,0.0,0.0]
[1779176543925,65.72,77150.61,3.05,0.0,0.0,0.0]
[1779176548847,65.72,77149.5,3.05,0.0,0.0,0.0]
[1779176552106,65.72,77146.97,3.05,0.0,0.0,0.0]
[1779176557857,65.72,77146.5,3.05,0.0,0.0,0.0]
[1779176559858,65.72,77145.14,3.05,0.0,0.0,0.0]
[1779176565072,65.72,77143.47,3.05,0.0,0.0,0.0]
[1779176568093,65.72,77141.95,3.05,0.0,0.0,0.0]
[1779176573128,65.72,77142.61,3.05,0.0,0.0,0.0]
[1779176577157,65.72,77151.34,3.05,0.0,0.0,0.0]
[1779176578163,65.72,77160.37,3.05,0.0,0.0,0.0]
[1779176579171,65.72,77162.3,3.05,0.0,0.0,0.0]
[1779176581184,65.72,77161.23,3.05,0.0,0.0,0.0]
[1779176581880,65.72,77162.55,3.05,0.0,0.0,0.0]
[1779176584206,65.72,77161.58,3.05,0.0,0.0,0.0]
[1779176584793,65.72,77161.58,3.05,0.0,0.0,0.0]
[1779176585213,65.72,77168.42,3.05,0.0,0.0,0.0]
[1779176590248,65.72,77187.26,3.05,0.0,0.0,0.0]
[1779176592070,65.72,77185.11,3.05,0.0,0.0,0.0]
[1779176592389,65.72,77182.5,3.05,0.0,0.0,0.0]
[1779176594275,65.72,77181.13,3.05,0.0,0.0,0.0]
[1779176597297,65.72,77179.54,3.05,0.0,0.0,0.0]
[1779176598305,65.72,77176.96,3.05,0.0,0.0,0.0]
[1779176599311,65.72,77172.86,3.05,0.0,0.0,0.0]
[1779176600318,65.72,77169.38,3.05,0.0,0.0,0.0]
[1779176601325,65.72,77168.14,3.05,0.0,0.0,0.0]
[1779176602460,65.72,77166.53,3.05,0.0,0.0,0.0]
[1779176605353,65.72,77165.6,3.05,0.0,0.0,0.0]
[1779176606361,65.72,77164.53,3.05,0.0,0.0,0.0]
[1779176608374,65.72,77163.38,3.05,0.0,0.0,0.0]
[1779176609382,65.72,77162.28,3.05,0.0,0.0,0.0]
[1779176611395,65.72,77161.61,3.05,0.0,0.0,0.0]
[1779176615425,65.72,77159.77,3.05,0.0,0.0,0.0]
[1779176616432,65.72,77158.86,3.05,0.0,0.0,0.0]
[1779176620458,65.72,77157.96,3.05,0.0,0.0,0.0]
[1779176622599,65.72,77147.71,3.05,0.0,0.0,0.0]
[1779176624491,65.72,77145.22,3.05,0.0,0.0,0.0]
[1779176627513,65.72,77144.43,3.05,0.0,0.0,0.0]
[1779176628520,65.72,77145.52,3.05,0.0,0.0,0.0]
[1779176633556,65.72,77145.56,3.05,0.0,0.0,0.0]
[1779176634561,65.72,77144.39,3.05,0.0,0.0,0.0]
[1779176637583,65.72,77140.7,3.05,0.0,0.0,0.0]
[1779176640604,65.72,77141.59,3.05,0.0,0.0,0.0]
[1779176642739,65.72,77145.44,3.05,0.0,0.0,0.0]
[1779176646646,65.72,77148.77,3.05,0.0,0.0,0.0]
[1779176647653,65.72,77152.55,3.05,0.0,0.0,0.0]
[1779176649870,65.72,77153.4,3.05,0.0,0.0,0.0]
[1779176655709,65.72,77152.87,3.05,0.0,0.0,0.0]
[1779176656716,65.72,77154.63,3.05,0.0,0.0,0.0]
[1779176659738,65.72,77153.83,3.05,0.0,0.0,0.0]
[1779176662758,65.72,77152.83,3.05,0.0,0.0,0.0]
[1779176664772,65.72,77151.9,3.05,0.0,0.0,0.0]
[1779176669807,65.72,77151.17,3.05,0.0,0.0,0.0]
[1779176670814,65.72,77149.94,3.05,0.0,0.0,0.0]
[1779176671822,65.72,77150.19,3.05,0.0,0.0,0.0]
[1779176675849,65.72,77149.35,3.05,0.0,0.0,0.0]
[1779176677863,65.72,77148.33,3.05,0.0,0.0,0.0]
[1779176683019,65.72,77147.55,3.05,0.0,0.0,0.0]
[1779176686928,65.72,77146.47,3.05,0.0,0.0,0.0]
[1779176688943,65.72,77145.53,3.05,0.0,0.0,0.0]
[1779176691963,65.72,77144.54,3.05,0.0,0.0,0.0]
[1779176693090,65.72,77141.18,3.05,0.0,0.0,0.0]
[1779176699014,65.72,77141.51,3.05,0.0,0.0,0.0]
[1779176703160,65.72,77142.88,3.05,0.0,0.0,0.0]
[1779176705057,65.72,77133.09,3.05,0.0,0.0,0.0]
[1779176706063,65.72,77131.49,3.05,0.0,0.0,0.0]
[1779176710091,65.72,77132.35,3.05,0.0,0.0,0.0]
[1779176713029,65.72,77133.49,3.05,0.0,0.0,0.0]
[1779176717140,65.72,77136.08,3.05,0.0,0.0,0.0]
[1779176718148,65.72,77138.73,3.05,0.0,0.0,0.0]
[1779176719156,65.72,77141.96,3.05,0.0,0.0,0.0]
[1779176720161,65.72,77149.41,3.05,0.0,0.0,0.0]
[1779176722175,65.72,77145.87,3.05,0.0,0.0,0.0]
[1779176723300,65.72,77143.23,3.05,0.0,0.0,0.0]
[1779176727210,65.72,77144.67,3.05,0.0,0.0,0.0]
[1779176731238,65.72,77144.91,3.05,0.0,0.0,0.0]
[1779176733370,65.72,77145.74,3.05,0.0,0.0,0.0]
[1779176736275,65.72,77146.68,3.05,0.0,0.0,0.0]
[1779176737281,65.72,77149.58,3.05,0.0,0.0,0.0]
[1779176738287,65.72,77150.86,3.05,0.0,0.0,0.0]
[1779176741316,65.72,77150.1,3.05,0.0,0.0,0.0]
[1779176743440,65.72,77146.81,3.05,0.0,0.0,0.0]
[1779176749063,65.72,77146.27,3.05,0.0,0.0,0.0]
[1779176753067,65.72,77145.35,3.05,0.0,0.0,0.0]
[1779176757422,65.72,77146.19,3.05,0.0,0.0,0.0]
[1779176760441,65.72,77145.31,3.05,0.0,0.0,0.0]
[1779176765477,65.72,77144.19,3.05,0.0,0.0,0.0]
[1779176767491,65.72,77142.6,3.05,0.0,0.0,0.0]
[1779176768500,65.72,77141.33,3.05,0.0,0.0,0.0]
[1779176769504,65.72,77139.92,3.05,0.0,0.0,0.0]
[1779176770512,65.72,77140.89,3.05,0.0,0.0,0.0]
[1779176775547,65.72,77140.73,3.05,0.0,0.0,0.0]
[1779176778567,65.72,77141.49,3.05,0.0,0.0,0.0]
[1779176780583,65.72,77137.22,3.05,0.0,0.0,0.0]
[1779176781589,65.72,77129.83,3.05,0.0,0.0,0.0]
[1779176783721,65.72,77131.08,3.05,0.0,0.0,0.0]
[1779176785617,65.72,77132.38,3.05,0.0,0.0,0.0]
[1779176787632,65.72,77130.77,3.05,0.0,0.0,0.0]
[1779176790653,65.72,77131.79,3.05,0.0,0.0,0.0]
[1779176791660,65.72,77135.16,3.05,0.0,0.0,0.0]
[1779176795687,65.72,77136.14,3.05,0.0,0.0,0.0]
[1779176798708,65.72,77137.85,3.05,0.0,0.0,0.0]
[1779176801730,65.72,77139.02,3.05,0.0,0.0,0.0]
[1779176803862,65.72,77137.05,3.05,0.0,0.0,0.0]
[1779176808779,65.72,77138.03,3.05,0.0,0.0,0.0]
[1779176813932,65.72,77139.22,3.05,0.0,0.0,0.0]
[1779176818848,65.72,77140.18,3.05,0.0,0.0,0.0]
[1779176821871,65.72,77142.63,3.05,0.0,0.0,0.0]
[1779176822876,65.72,77147.33,3.05,0.0,0.0,0.0]
[1779176824004,65.72,77146.23,3.05,0.0,0.0,0.0]
[1779176826116,65.72,77146.75,3.05,0.0,0.0,0.0]
[1779176826905,65.72,77153.35,3.05,0.0,0.0,0.0]
[1779176831940,65.72,77163.13,3.05,0.0,0.0,0.0]
[1779176833066,65.72,77163.12,3.05,0.0,0.0,0.0]
[1779176833955,65.72,77161.76,3.05,0.0,0.0,0.0]
[1779176835969,65.72,77160.61,3.05,0.0,0.0,0.0]
[1779176837982,65.72,77159.78,3.05,0.0,0.0,0.0]
[1779176841003,65.72,77158.66,3.05,0.0,0.0,0.0]
[1779176846038,65.72,77157.54,3.05,0.0,0.0,0.0]
[1779176849059,65.72,77155.35,3.05,0.0,0.0,0.0]
[1779176851073,65.72,77154.63,3.05,0.0,0.0,0.0]
[1779176854213,65.72,77153.6,3.05,0.0,0.0,0.0]
[1779176856227,65.72,77152.54,3.05,0.0,0.0,0.0]
[1779176858024,65.72,77152.54,3.05,0.0,0.0,0.0]
[1779176858053,65.72,77150.76,3.05,0.0,0.0,0.0]
[1779176863160,65.72,77142.19,3.05,0.0,0.0,0.0]
[1779176864377,65.72,77142.19,3.05,0.0,0.0,0.0]
[1779176864478,65.72,77143.74,3.05,0.0,0.0,0.0]
[1779176870209,65.72,77143.67,3.05,0.0,0.0,0.0]
[1779176871215,65.72,77142.57,3.05,0.0,0.0,0.0]
[1779176872222,65.72,77143.7,3.05,0.0,0.0,0.0]
[1779176876367,65.72,77144.54,3.05,0.0,0.0,0.0]
[1779176882293,65.72,77145.33,3.05,0.0,0.0,0.0]
[1779176883300,65.72,77148.04,3.05,0.0,0.0,0.0]
[1779176885313,65.72,77145.67,3.05,0.0,0.0,0.0]
[1779176886439,65.72,77144.2,3.05,0.0,0.0,0.0]
[1779176889344,65.72,77146.37,3.05,0.0,0.0,0.0]
[1779176890350,65.72,77149.95,3.05,0.0,0.0,0.0]
[1779176891370,65.72,77151.62,3.05,0.0,0.0,0.0]
[1779176893369,65.72,77152.55,3.05,0.0,0.0,0.0]
[1779176894379,65.72,77151.14,3.05,0.0,0.0,0.0]
[1779176895383,65.72,77152.11,3.05,0.0,0.0,0.0]
[1779176898405,65.72,77153.34,3.05,0.0,0.0,0.0]
[1779176901425,65.72,77152.58,3.05,0.0,0.0,0.0]
[1779176903439,65.72,77153.49,3.05,0.0,0.0,0.0]
[1779176904446,65.72,77157.35,3.05,0.0,0.0,0.0]
[1779176906579,65.72,77153.06,3.05,0.0,0.0,0.0]
[1779176908474,65.72,77150.93,3.05,0.0,0.0,0.0]
[1779176909482,65.72,77150.25,3.05,0.0,0.0,0.0]
[1779176911496,65.72,77146.83,3.05,0.0,0.0,0.0]
[1779176912240,65.72,77144.5,3.05,0.0,0.0,0.0]
[1779176914518,65.72,77145.42,3.05,0.0,0.0,0.0]
[1779176919551,65.72,77145.01,3.05,0.0,0.0,0.0]
[1779176922572,65.72,77143.92,3.05,0.0,0.0,0.0]
[1779176925593,65.72,77143.03,3.05,0.0,0.0,0.0]
[1779176928617,65.72,77141.61,3.05,0.0,0.0,0.0]
[1779176929621,65.72,77138.39,3.05,0.0,0.0,0.0]
[1779176932644,65.72,77137.4,3.05,0.0,0.0,0.0]
[1779176933650,65.72,77135.68,3.05,0.0,0.0,0.0]
[1779176938684,65.72,77135.06,3.05,0.0,0.0,0.0]
[1779176941706,65.72,77136.23,3.05,0.0,0.0,0.0]
[1779176943719,65.72,77134.77,3.05,0.0,0.0,0.0]
[1779176944726,65.72,77136.67,3.05,0.0,0.0,0.0]
[1779176945734,65.72,77139.62,3.05,0.0,0.0,0.0]
[1779176946869,65.72,77144.81,3.05,0.0,0.0,0.0]
[1779176948757,65.72,77142.52,3.05,0.0,0.0,0.0]
[1779176952785,65.72,77141.0,3.05,0.0,0.0,0.0]
[1779176953791,65.72,77140.19,3.05,0.0,0.0,0.0]
[1779176956939,65.72,77141.41,3.05,0.0,0.0,0.0]
[1779176958827,65.72,77142.16,3.05,0.0,0.0,0.0]
[1779176963861,65.72,77140.63,3.05,0.0,0.0,0.0]
[1779176965876,65.72,77141.85,3.05,0.0,0.0,0.0]
[1779176967010,65.72,77142.84,3.05,0.0,0.0,0.0]
[1779176968896,65.72,77145.52,3.05,0.0,0.0,0.0]
[1779176970913,65.72,77146.28,3.05,0.0,0.0,0.0]
[1779176971918,65.72,77145.82,3.05,0.0,0.0,0.0]
[1779176973931,65.72,77144.84,3.05,0.0,0.0,0.0]
[1779176974939,65.72,77143.41,3.05,0.0,0.0,0.0]
[1779176975945,65.72,77141.66,3.05,0.0,0.0,0.0]
[1779176978969,65.72,77143.97,3.05,0.0,0.0,0.0]
[1779176979975,65.72,77142.95,3.05,0.0,0.0,0.0]
[1779176980983,65.72,77144.25,3.05,0.0,0.0,0.0]
[1779176986016,65.72,77144.11,3.05,0.0,0.0,0.0]
[1779176991054,65.72,77144.02,3.05,0.0,0.0,0.0]
[1779176996089,65.72,77144.03,3.05,0.0,0.0,0.0]
[1779177000120,65.72,77143.2,3.05,0.0,0.0,0.0]
[1779177001124,65.72,77141.29,3.05,0.0,0.0,0.0]
[1779177003138,65.72,77142.69,3.05,0.0,0.0,0.0]
[1779177004145,65.72,77142.03,3.05,0.0,0.0,0.0]
[1779177005152,65.72,77139.17,3.05,0.0,0.0,0.0]
[1779177007305,65.72,77140.24,3.05,0.0,0.0,0.0]
[1779177010188,65.72,77137.07,3.05,0.0,0.0,0.0]
[1779177011194,65.72,77133.43,3.05,0.0,0.0,0.0]
[1779177012204,65.72,77132.76,3.05,0.0,0.0,0.0]
[1779177017239,65.72,77128.02,3.05,0.0,0.0,0.0]
[1779177021375,65.72,77128.87,3.05,0.0,0.0,0.0]
[1779177022274,65.72,77129.59,3.05,0.0,0.0,0.0]
[1779177023371,65.72,77127.72,3.05,0.0,0.0,0.0]
[1779177025371,65.72,77126.65,3.05,0.0,0.0,0.0]
[1779177026373,65.72,77128.0,3.05,0.0,0.0,0.0]
[1779177027451,65.72,77139.88,3.05,0.0,0.0,0.0]
[1779177030331,65.72,77140.98,3.05,0.0,0.0,0.0]
[1779177031337,65.72,77141.23,3.05,0.0,0.0,0.0]
[1779177033351,65.72,77142.88,3.05,0.0,0.0,0.0]
[1779177035365,65.72,77146.36,3.05,0.0,0.0,0.0]
[1779177036372,65.72,77148.53,3.05,0.0,0.0,0.0]
[1779177037521,65.72,77151.13,3.05,0.0,0.0,0.0]
[1779177043421,65.72,77150.56,3.05,0.0,0.0,0.0]
[1779177044428,65.72,77149.95,3.05,0.0,0.0,0.0]
[1779177046443,65.72,77152.45,3.05,0.0,0.0,0.0]
[1779177047591,65.72,77156.35,3.05,0.0,0.0,0.0]
[1779177049464,65.72,77158.09,3.05,0.0,0.0,0.0]
[1779177050470,65.72,77157.19,3.05,0.0,0.0,0.0]
[1779177051478,65.72,77156.1,3.05,0.0,0.0,0.0]
[1779177052487,65.72,77152.93,3.05,0.0,0.0,0.0]
[1779177053491,65.72,77151.86,3.05,0.0,0.0,0.0]
[1779177056512,65.72,77154.34,3.05,0.0,0.0,0.0]
[1779177057661,65.72,77156.12,3.05,0.0,0.0,0.0]
[1779177060540,65.72,77155.07,3.05,0.0,0.0,0.0]
[1779177062556,65.72,77157.77,3.05,0.0,0.0,0.0]
[1779177064413,65.72,77157.05,3.05,0.0,0.0,0.0]
[1779177069604,65.72,77155.92,3.05,0.0,0.0,0.0]
[1779177070610,65.72,77148.51,3.05,0.0,0.0,0.0]
[1779177071618,65.72,77149.4,3.05,0.0,0.0,0.0]
[1779177075650,65.72,77148.65,3.05,0.0,0.0,0.0]
[1779177080681,65.72,77147.82,3.05,0.0,0.0,0.0]
[1779177081689,65.72,77146.79,3.05,0.0,0.0,0.0]
[1779177086724,65.72,77147.67,3.05,0.0,0.0,0.0]
[1779177090753,65.72,77151.14,3.05,0.0,0.0,0.0]
[1779177091758,65.72,77151.14,3.05,0.0,0.0,0.0]
[1779177096796,65.72,77154.94,3.05,0.0,0.0,0.0]
[1779177101831,65.72,77157.25,3.05,0.0,0.0,0.0]
[1779177106865,65.72,77154.4,3.05,0.0,0.0,0.0]
[1779177111900,65.72,77149.86,3.05,0.0,0.0,0.0]
[1779177116935,65.72,77149.25,3.05,0.0,0.0,0.0]
[1779177121970,65.72,77146.98,3.05,0.0,0.0,0.0]
[1779177127007,65.72,77136.24,3.05,0.0,0.0,0.0]
[1779177132047,65.72,77129.84,3.05,0.0,0.0,0.0]
[1779177137082,65.72,77128.58,3.05,0.0,0.0,0.0]
[1779177142119,65.72,77136.9,3.05,0.0,0.0,0.0]
[1779177147157,65.72,77143.66,3.05,0.0,0.0,0.0]
[1779177152190,65.72,77151.37,3.05,0.0,0.0,0.0]
[1779177157225,65.72,77147.05,3.05,0.0,0.0,0.0]
[1779177162261,65.72,77141.79,3.05,0.0,0.0,0.0]
[1779177167303,65.72,77137.29,3.05,0.0,0.0,0.0]
[1779177172332,65.72,77133.23,3.05,0.0,0.0,0.0]
[1779177177366,65.72,77142.65,3.05,0.0,0.0,0.0]
[1779177182403,65.72,77150.54,3.05,0.0,0.0,0.0]
[1779177187436,65.72,77149.6,3.05,0.0,0.0,0.0]
[1779177192471,65.72,77148.86,3.05,0.0,0.0,0.0]
[1779177197540,65.72,77148.55,3.05,0.0,0.0,0.0]
[1779177202541,65.72,77145.12,3.05,0.0,0.0,0.0]
[1779177207576,65.72,77139.87,3.05,0.0,0.0,0.0]
[1779177212611,65.72,77134.97,3.05,0.0,0.0,0.0]
[1779177217646,65.72,77136.11,3.05,0.0,0.0,0.0]
[1779177222681,65.72,77137.01,3.05,0.0,0.0,0.0]
[1779177227717,65.72,77138.21,3.05,0.0,0.0,0.0]
[1779177233758,65.72,77139.11,3.05,0.0,0.0,0.0]
[1779177238942,65.72,77138.89,3.05,0.0,0.0,0.0]
[1779177244836,65.72,77135.48,3.05,0.0,0.0,0.0]
[1779177249870,65.72,77136.96,3.05,0.0,0.0,0.0]
[1779177254906,65.72,77143.45,3.05,0.0,0.0,0.0]
[1779177259942,65.72,77141.9,3.05,0.0,0.0,0.0]
[1779177264976,65.72,77136.59,3.05,0.0,0.0,0.0]
[1779177270013,65.72,77134.38,3.05,0.0,0.0,0.0]
[1779177275048,65.72,77134.18,3.05,0.0,0.0,0.0]
[1779177280083,65.72,77128.16,3.05,0.0,0.0,0.0]
[1779177285121,65.72,77128.7,3.05,0.0,0.0,0.0]
[1779177290152,65.72,77128.17,3.05,0.0,0.0,0.0]
[1779177295187,65.72,77131.02,3.05,0.0,0.0,0.0]
[1779177301228,65.72,77133.21,3.05,0.0,0.0,0.0]
[1779177306263,65.72,77137.4,3.05,0.0,0.0,0.0]
[1779177311298,65.72,77141.36,3.05,0.0,0.0,0.0]
[1779177316338,65.72,77140.39,3.05,0.0,0.0,0.0]
[1779177321373,65.72,77139.74,3.05,0.0,0.0,0.0]
[1779177326410,65.72,77139.31,3.05,0.0,0.0,0.0]
[1779177331442,65.72,77139.79,3.05,0.0,0.0,0.0]
[1779177336478,65.72,77140.23,3.05,0.0,0.0,0.0]
[1779177341515,65.72,77140.84,3.05,0.0,0.0,0.0]
[1779177346554,65.72,77144.33,3.05,0.0,0.0,0.0]
[1779177351585,65.72,77145.67,3.05,0.0,0.0,0.0]
[1779177356621,65.72,77158.43,3.05,0.0,0.0,0.0]
[1779177361655,65.72,77157.06,3.05,0.0,0.0,0.0]
[1779177366690,65.72,77159.44,3.05,0.0,0.0,0.0]
[1779177371726,65.72,77155.8,3.05,0.0,0.0,0.0]
[1779177376762,65.72,77150.65,3.05,0.0,0.0,0.0]
[1779177381797,65.72,77149.27,3.05,0.0,0.0,0.0]
[1779177386833,65.72,77148.4,3.05,0.0,0.0,0.0]
[1779177391867,65.72,77147.95,3.05,0.0,0.0,0.0]
[1779177396902,65.72,77147.51,3.05,0.0,0.0,0.0]
[1779177401936,65.72,77140.59,3.05,0.0,0.0,0.0]
[1779177406972,65.72,77137.48,3.05,0.0,0.0,0.0]
[1779177412010,65.72,77139.16,3.05,0.0,0.0,0.0]
[1779177417043,65.72,77140.25,3.05,0.0,0.0,0.0]
[1779177422078,65.72,77141.29,3.05,0.0,0.0,0.0]
[1779177427123,65.72,77141.34,3.05,0.0,0.0,0.0]
[1779177432158,65.72,77141.18,3.05,0.0,0.0,0.0]
[1779177438200,65.72,77141.98,3.05,0.0,0.0,0.0]
[1779177443235,65.72,77142.46,3.05,0.0,0.0,0.0]
[1779177448270,65.72,77143.29,3.05,0.0,0.0,0.0]
[1779177453305,65.72,77143.35,3.05,0.0,0.0,0.0]
[1779177458340,65.72,77139.43,3.05,0.0,0.0,0.0]
[1779177464382,65.72,77139.75,3.05,0.0,0.0,0.0]
[1779177469418,65.72,77141.16,3.05,0.0,0.0,0.0]
[1779177474452,65.72,77140.79,3.05,0.0,0.0,0.0]
[1779177479487,65.72,77141.27,3.05,0.0,0.0,0.0]
[1779177484526,65.72,77147.95,3.05,0.0,0.0,0.0]
[1779177489564,65.72,77147.59,3.05,0.0,0.0,0.0]
[1779177494599,65.72,77147.69,3.05,0.0,0.0,0.0]
[1779177499634,65.72,77150.58,3.05,0.0,0.0,0.0]
[1779177504673,65.72,77152.89,3.05,0.0,0.0,0.0]
[1779177509706,65.72,77146.41,3.05,0.0,0.0,0.0]
[1779177514741,65.72,77146.28,3.05,0.0,0.0,0.0]
[1779177519776,65.72,77139.79,3.05,0.0,0.0,0.0]
[1779177524811,65.72,77140.85,3.05,0.0,0.0,0.0]
[1779177529846,65.72,77141.71,3.05,0.0,0.0,0.0]
[1779177534882,65.72,77141.74,3.05,0.0,0.0,0.0]
[1779177539916,65.72,77136.91,3.05,0.0,0.0,0.0]
[1779177544951,65.72,77135.29,3.05,0.0,0.0,0.0]
[1779177549988,65.72,77138.0,3.05,0.0,0.0,0.0]
[1779177555025,65.72,77138.37,3.05,0.0,0.0,0.0]
[1779177560060,65.72,77144.41,3.05,0.0,0.0,0.0]
[1779177565095,65.72,77145.6,3.05,0.0,0.0,0.0]
[1779177574158,65.72,77144.93,3.05,0.0,0.0,0.0]
[1779177583937,65.72,77145.92,3.05,0.0,0.0,0.0]
[1779177589268,65.72,77147.05,3.05,0.0,0.0,0.0]
[1779177593445,65.72,77148.25,3.05,0.0,0.0,0.0]
[1779177593500,65.72,77155.59,3.05,0.0,0.0,0.0]
[1779177598894,65.72,77160.93,3.05,0.0,0.0,0.0]
[1779177599022,65.72,77160.93,3.05,0.0,0.0,0.0]
[1779177601281,65.72,77161.44,3.05,0.0,0.0,0.0]
[1779177602702,65.72,77163.1,3.05,0.0,0.0,0.0]
[1779177600089,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,65.72,77163.1,0.0,0.0,0.0,0.0]